24/12/13,20:00:00,00,10,1, 12.0,1,1, -3.186, 10506.824, 410.811, 52867.848 24/12/13,20:00:00,01,10,1, 12.0,1,1, -3.186, 10506.832, 410.826, 52867.890 24/12/13,20:00:00,02,10,1, 12.0,1,1, -3.186, 10506.847, 410.809, 52867.763 24/12/13,20:00:00,03,10,1, 12.0,1,1, -3.186, 10506.860, 410.835, 52867.934 24/12/13,20:00:00,04,10,1, 12.0,1,1, -3.186, 10506.833, 410.807, 52867.858 24/12/13,20:00:00,05,10,1, 12.0,1,1, -3.186, 10506.827, 410.843, 52867.873 24/12/13,20:00:00,06,10,1, 12.0,1,1, -3.186, 10506.832, 410.823, 52867.934 24/12/13,20:00:00,07,10,1, 12.0,1,1, -3.186, 10506.828, 410.836, 52867.884 24/12/13,20:00:00,08,10,1, 12.0,1,1, -3.186, 10506.821, 410.858, 52867.855 24/12/13,20:00:00,09,10,1, 12.0,1,1, -3.186, 10506.825, 410.842, 52867.870 24/12/13,20:00:00,10,10,1, 12.0,1,1, -3.186, 10506.831, 410.871, 52867.974 24/12/13,20:00:00,11,10,1, 12.0,1,1, -3.186, 10506.825, 410.880, 52867.967 24/12/13,20:00:00,12,10,1, 12.0,1,1, -3.186, 10506.824, 410.882, 52867.920 24/12/13,20:00:00,13,10,1, 12.0,1,1, -3.186, 10506.835, 410.865, 52867.962 24/12/13,20:00:00,14,10,1, 12.0,1,1, -3.186, 10506.828, 410.887, 52867.948 24/12/13,20:00:00,15,10,1, 12.0,1,1, -3.186, 10506.805, 410.882, 52867.859 24/12/13,20:00:00,16,10,1, 12.0,1,1, -3.186, 10506.798, 410.901, 52867.923 24/12/13,20:00:00,17,10,1, 12.0,1,1, -3.186, 10506.814, 410.900, 52867.981 24/12/13,20:00:00,18,10,1, 12.0,1,1, -3.186, 10506.813, 410.908, 52867.950 24/12/13,20:00:00,19,10,1, 12.0,1,1, -3.186, 10506.818, 410.922, 52868.027 24/12/13,20:00:01,00,10,1, 11.9,1,1, -3.190, 10506.816, 410.922, 52868.027 24/12/13,20:00:01,01,10,1, 11.9,1,1, -3.190, 10506.815, 410.902, 52867.930 24/12/13,20:00:01,02,10,1, 11.9,1,1, -3.190, 10506.808, 410.907, 52867.963 24/12/13,20:00:01,03,10,1, 11.9,1,1, -3.190, 10506.824, 410.933, 52867.919 24/12/13,20:00:01,04,10,1, 11.9,1,1, -3.190, 10506.808, 410.903, 52867.916 24/12/13,20:00:01,05,10,1, 11.9,1,1, -3.190, 10506.813, 410.914, 52867.974 24/12/13,20:00:01,06,10,1, 11.9,1,1, -3.190, 10506.769, 410.930, 52867.967 24/12/13,20:00:01,07,10,1, 11.9,1,1, -3.190, 10506.797, 410.936, 52868.023 24/12/13,20:00:01,08,10,1, 11.9,1,1, -3.190, 10506.810, 410.929, 52867.942 24/12/13,20:00:01,09,10,1, 11.9,1,1, -3.190, 10506.819, 410.945, 52867.929 24/12/13,20:00:01,10,10,1, 11.9,1,1, -3.190, 10506.799, 410.968, 52867.991 24/12/13,20:00:01,11,10,1, 11.9,1,1, -3.190, 10506.803, 410.959, 52868.064 24/12/13,20:00:01,12,10,1, 11.9,1,1, -3.190, 10506.809, 410.955, 52867.962 24/12/13,20:00:01,13,10,1, 11.9,1,1, -3.190, 10506.812, 410.955, 52868.017 24/12/13,20:00:01,14,10,1, 11.9,1,1, -3.190, 10506.801, 410.958, 52867.925 24/12/13,20:00:01,15,10,1, 11.9,1,1, -3.190, 10506.791, 410.987, 52868.021 24/12/13,20:00:01,16,10,1, 11.9,1,1, -3.190, 10506.829, 410.967, 52867.963 24/12/13,20:00:01,17,10,1, 11.9,1,1, -3.190, 10506.798, 410.963, 52867.982 24/12/13,20:00:01,18,10,1, 11.9,1,1, -3.190, 10506.815, 410.978, 52867.955 24/12/13,20:00:01,19,10,1, 11.9,1,1, -3.190, 10506.796, 410.993, 52868.036 24/12/13,20:00:02,00,10,1, 12.0,1,1, -3.185, 10506.791, 410.993, 52868.036 24/12/13,20:00:02,01,10,1, 12.0,1,1, -3.185, 10506.813, 410.978, 52867.978 24/12/13,20:00:02,02,10,1, 12.0,1,1, -3.185, 10506.801, 410.988, 52868.056 24/12/13,20:00:02,03,10,1, 12.0,1,1, -3.185, 10506.803, 411.005, 52867.973 24/12/13,20:00:02,04,10,1, 12.0,1,1, -3.185, 10506.799, 410.983, 52867.932 24/12/13,20:00:02,05,10,1, 12.0,1,1, -3.185, 10506.814, 410.987, 52867.949 24/12/13,20:00:02,06,10,1, 12.0,1,1, -3.185, 10506.791, 410.982, 52867.979 24/12/13,20:00:02,07,10,1, 12.0,1,1, -3.185, 10506.799, 410.998, 52868.014 24/12/13,20:00:02,08,10,1, 12.0,1,1, -3.185, 10506.810, 411.005, 52867.951 24/12/13,20:00:02,09,10,1, 12.0,1,1, -3.185, 10506.807, 411.013, 52867.946 24/12/13,20:00:02,10,10,1, 12.0,1,1, -3.185, 10506.784, 411.030, 52867.956 24/12/13,20:00:02,11,10,1, 12.0,1,1, -3.185, 10506.791, 411.028, 52868.031 24/12/13,20:00:02,12,10,1, 12.0,1,1, -3.185, 10506.783, 411.050, 52868.113 24/12/13,20:00:02,13,10,1, 12.0,1,1, -3.185, 10506.787, 411.043, 52868.068 24/12/13,20:00:02,14,10,1, 12.0,1,1, -3.185, 10506.789, 411.043, 52868.092 24/12/13,20:00:02,15,10,1, 12.0,1,1, -3.185, 10506.783, 411.063, 52868.016 24/12/13,20:00:02,16,10,1, 12.0,1,1, -3.185, 10506.763, 411.048, 52868.005 24/12/13,20:00:02,17,10,1, 12.0,1,1, -3.185, 10506.782, 411.053, 52868.024 24/12/13,20:00:02,18,10,1, 12.0,1,1, -3.185, 10506.793, 411.084, 52867.966 24/12/13,20:00:02,19,10,1, 12.0,1,1, -3.185, 10506.791, 411.078, 52868.040 24/12/13,20:00:03,00,10,1, 12.0,1,1, -3.188, 10506.783, 411.078, 52868.040 24/12/13,20:00:03,01,10,1, 12.0,1,1, -3.188, 10506.784, 411.098, 52868.047 24/12/13,20:00:03,02,10,1, 12.0,1,1, -3.188, 10506.799, 411.087, 52868.031 24/12/13,20:00:03,03,10,1, 12.0,1,1, -3.188, 10506.779, 411.100, 52868.040 24/12/13,20:00:03,04,10,1, 12.0,1,1, -3.188, 10506.794, 411.084, 52867.953 24/12/13,20:00:03,05,10,1, 12.0,1,1, -3.188, 10506.793, 411.113, 52868.011 24/12/13,20:00:03,06,10,1, 12.0,1,1, -3.188, 10506.792, 411.109, 52867.969 24/12/13,20:00:03,07,10,1, 12.0,1,1, -3.188, 10506.796, 411.125, 52868.075 24/12/13,20:00:03,08,10,1, 12.0,1,1, -3.188, 10506.768, 411.118, 52868.104 24/12/13,20:00:03,09,10,1, 12.0,1,1, -3.188, 10506.768, 411.112, 52868.077 24/12/13,20:00:03,10,10,1, 12.0,1,1, -3.188, 10506.796, 411.105, 52868.020 24/12/13,20:00:03,11,10,1, 12.0,1,1, -3.188, 10506.798, 411.124, 52868.046 24/12/13,20:00:03,12,10,1, 12.0,1,1, -3.188, 10506.762, 411.138, 52867.980 24/12/13,20:00:03,13,10,1, 12.0,1,1, -3.188, 10506.800, 411.115, 52867.995 24/12/13,20:00:03,14,10,1, 12.0,1,1, -3.188, 10506.785, 411.141, 52868.099 24/12/13,20:00:03,15,10,1, 12.0,1,1, -3.188, 10506.761, 411.141, 52868.037 24/12/13,20:00:03,16,10,1, 12.0,1,1, -3.188, 10506.771, 411.116, 52868.082 24/12/13,20:00:03,17,10,1, 12.0,1,1, -3.188, 10506.774, 411.143, 52867.959 24/12/13,20:00:03,18,10,1, 12.0,1,1, -3.188, 10506.749, 411.142, 52867.990 24/12/13,20:00:03,19,10,1, 12.0,1,1, -3.188, 10506.764, 411.137, 52868.078 24/12/13,20:00:04,00,09,1, 11.9,1,1, -3.184, 10506.757, 411.137, 52868.078 24/12/13,20:00:04,01,09,1, 11.9,1,1, -3.184, 10506.711, 411.178, 52868.128 24/12/13,20:00:04,02,09,1, 11.9,1,1, -3.184, 10506.778, 411.168, 52868.055 24/12/13,20:00:04,03,09,1, 11.9,1,1, -3.184, 10506.757, 411.173, 52868.019 24/12/13,20:00:04,04,09,1, 11.9,1,1, -3.184, 10506.754, 411.183, 52867.974 24/12/13,20:00:04,05,09,1, 11.9,1,1, -3.184, 10506.764, 411.183, 52868.043 24/12/13,20:00:04,06,09,1, 11.9,1,1, -3.184, 10506.759, 411.192, 52868.032 24/12/13,20:00:04,07,09,1, 11.9,1,1, -3.184, 10506.768, 411.196, 52868.073 24/12/13,20:00:04,08,09,1, 11.9,1,1, -3.184, 10506.747, 411.198, 52868.073 24/12/13,20:00:04,09,09,1, 11.9,1,1, -3.184, 10506.740, 411.187, 52867.998 24/12/13,20:00:04,10,09,1, 11.9,1,1, -3.184, 10506.754, 411.191, 52868.061 24/12/13,20:00:04,11,09,1, 11.9,1,1, -3.184, 10506.748, 411.203, 52868.100 24/12/13,20:00:04,12,09,1, 11.9,1,1, -3.184, 10506.763, 411.216, 52868.043 24/12/13,20:00:04,13,09,1, 11.9,1,1, -3.184, 10506.751, 411.211, 52868.105 24/12/13,20:00:04,14,09,1, 11.9,1,1, -3.184, 10506.762, 411.228, 52868.101 24/12/13,20:00:04,15,09,1, 11.9,1,1, -3.184, 10506.760, 411.229, 52868.038 24/12/13,20:00:04,16,09,1, 11.9,1,1, -3.184, 10506.758, 411.234, 52868.066 24/12/13,20:00:04,17,09,1, 11.9,1,1, -3.184, 10506.738, 411.239, 52868.031 24/12/13,20:00:04,18,09,1, 11.9,1,1, -3.184, 10506.758, 411.230, 52868.110 24/12/13,20:00:04,19,09,1, 11.9,1,1, -3.184, 10506.773, 411.240, 52868.106 24/12/13,20:00:05,00,10,1, 11.9,1,1, -3.187, 10506.766, 411.240, 52868.106 24/12/13,20:00:05,01,10,1, 11.9,1,1, -3.187, 10506.753, 411.230, 52868.109 24/12/13,20:00:05,02,10,1, 11.9,1,1, -3.187, 10506.783, 411.233, 52868.130 24/12/13,20:00:05,03,10,1, 11.9,1,1, -3.187, 10506.753, 411.254, 52868.214 24/12/13,20:00:05,04,10,1, 11.9,1,1, -3.187, 10506.751, 411.256, 52868.148 24/12/13,20:00:05,05,10,1, 11.9,1,1, -3.187, 10506.751, 411.263, 52868.118 24/12/13,20:00:05,06,10,1, 11.9,1,1, -3.187, 10506.707, 411.246, 52868.041 24/12/13,20:00:05,07,10,1, 11.9,1,1, -3.187, 10506.746, 411.269, 52868.133 24/12/13,20:00:05,08,10,1, 11.9,1,1, -3.187, 10506.778, 411.281, 52868.189 24/12/13,20:00:05,09,10,1, 11.9,1,1, -3.187, 10506.738, 411.281, 52868.097 24/12/13,20:00:05,10,10,1, 11.9,1,1, -3.187, 10506.753, 411.298, 52868.170 24/12/13,20:00:05,11,10,1, 11.9,1,1, -3.187, 10506.741, 411.269, 52868.128 24/12/13,20:00:05,12,10,1, 11.9,1,1, -3.187, 10506.749, 411.281, 52868.087 24/12/13,20:00:05,13,10,1, 11.9,1,1, -3.187, 10506.757, 411.268, 52868.187 24/12/13,20:00:05,14,10,1, 11.9,1,1, -3.187, 10506.750, 411.298, 52868.172 24/12/13,20:00:05,15,10,1, 11.9,1,1, -3.187, 10506.765, 411.309, 52868.140 24/12/13,20:00:05,16,10,1, 11.9,1,1, -3.187, 10506.765, 411.274, 52868.125 24/12/13,20:00:05,17,10,1, 11.9,1,1, -3.187, 10506.781, 411.301, 52868.015 24/12/13,20:00:05,18,10,1, 11.9,1,1, -3.187, 10506.766, 411.311, 52868.120 24/12/13,20:00:05,19,10,1, 11.9,1,1, -3.187, 10506.731, 411.322, 52868.070 24/12/13,20:00:06,00,10,1, 11.9,1,1, -3.184, 10506.724, 411.322, 52868.070 24/12/13,20:00:06,01,10,1, 11.9,1,1, -3.184, 10506.746, 411.336, 52868.154 24/12/13,20:00:06,02,10,1, 11.9,1,1, -3.184, 10506.725, 411.323, 52868.148 24/12/13,20:00:06,03,10,1, 11.9,1,1, -3.184, 10506.746, 411.343, 52868.261 24/12/13,20:00:06,04,10,1, 11.9,1,1, -3.184, 10506.752, 411.326, 52868.109 24/12/13,20:00:06,05,10,1, 11.9,1,1, -3.184, 10506.741, 411.347, 52868.070 24/12/13,20:00:06,06,10,1, 11.9,1,1, -3.184, 10506.741, 411.339, 52868.131 24/12/13,20:00:06,07,10,1, 11.9,1,1, -3.184, 10506.757, 411.330, 52868.077 24/12/13,20:00:06,08,10,1, 11.9,1,1, -3.184, 10506.746, 411.346, 52868.128 24/12/13,20:00:06,09,10,1, 11.9,1,1, -3.184, 10506.727, 411.338, 52868.189 24/12/13,20:00:06,10,10,1, 11.9,1,1, -3.184, 10506.725, 411.346, 52868.118 24/12/13,20:00:06,11,10,1, 11.9,1,1, -3.184, 10506.754, 411.347, 52868.096 24/12/13,20:00:06,12,10,1, 11.9,1,1, -3.184, 10506.716, 411.350, 52868.112 24/12/13,20:00:06,13,10,1, 11.9,1,1, -3.184, 10506.734, 411.382, 52868.199 24/12/13,20:00:06,14,10,1, 11.9,1,1, -3.184, 10506.752, 411.374, 52868.185 24/12/13,20:00:06,15,10,1, 11.9,1,1, -3.184, 10506.729, 411.383, 52868.135 24/12/13,20:00:06,16,10,1, 11.9,1,1, -3.184, 10506.775, 411.348, 52868.133 24/12/13,20:00:06,17,10,1, 11.9,1,1, -3.184, 10506.745, 411.374, 52868.156 24/12/13,20:00:06,18,10,1, 11.9,1,1, -3.184, 10506.755, 411.380, 52868.160 24/12/13,20:00:06,19,10,1, 11.9,1,1, -3.184, 10506.745, 411.395, 52868.168 24/12/13,20:00:07,00,09,1, 11.8,1,1, -3.185, 10506.741, 411.395, 52868.168 24/12/13,20:00:07,01,09,1, 11.8,1,1, -3.185, 10506.728, 411.369, 52868.179 24/12/13,20:00:07,02,09,1, 11.8,1,1, -3.185, 10506.761, 411.389, 52868.250 24/12/13,20:00:07,03,09,1, 11.8,1,1, -3.185, 10506.710, 411.403, 52868.172 24/12/13,20:00:07,04,09,1, 11.8,1,1, -3.185, 10506.731, 411.403, 52868.200 24/12/13,20:00:07,05,09,1, 11.8,1,1, -3.185, 10506.737, 411.416, 52868.149 24/12/13,20:00:07,06,09,1, 11.8,1,1, -3.185, 10506.726, 411.404, 52868.185 24/12/13,20:00:07,07,09,1, 11.8,1,1, -3.185, 10506.738, 411.419, 52868.189 24/12/13,20:00:07,08,09,1, 11.8,1,1, -3.185, 10506.717, 411.402, 52868.218 24/12/13,20:00:07,09,09,1, 11.8,1,1, -3.185, 10506.726, 411.424, 52868.156 24/12/13,20:00:07,10,09,1, 11.8,1,1, -3.185, 10506.747, 411.419, 52868.129 24/12/13,20:00:07,11,09,1, 11.8,1,1, -3.185, 10506.743, 411.446, 52868.123 24/12/13,20:00:07,12,09,1, 11.8,1,1, -3.185, 10506.731, 411.413, 52868.134 24/12/13,20:00:07,13,09,1, 11.8,1,1, -3.185, 10506.735, 411.428, 52868.162 24/12/13,20:00:07,14,09,1, 11.8,1,1, -3.185, 10506.716, 411.413, 52868.209 24/12/13,20:00:07,15,09,1, 11.8,1,1, -3.185, 10506.729, 411.457, 52868.252 24/12/13,20:00:07,16,09,1, 11.8,1,1, -3.185, 10506.708, 411.454, 52868.203 24/12/13,20:00:07,17,09,1, 11.8,1,1, -3.185, 10506.744, 411.443, 52868.167 24/12/13,20:00:07,18,09,1, 11.8,1,1, -3.185, 10506.716, 411.440, 52868.280 24/12/13,20:00:07,19,09,1, 11.8,1,1, -3.185, 10506.714, 411.482, 52868.287 24/12/13,20:00:08,00,09,1, 11.9,1,1, -3.189, 10506.707, 411.482, 52868.287 24/12/13,20:00:08,01,09,1, 11.9,1,1, -3.189, 10506.725, 411.455, 52868.090 24/12/13,20:00:08,02,09,1, 11.9,1,1, -3.189, 10506.742, 411.478, 52868.207 24/12/13,20:00:08,03,09,1, 11.9,1,1, -3.189, 10506.741, 411.497, 52868.318 24/12/13,20:00:08,04,09,1, 11.9,1,1, -3.189, 10506.731, 411.498, 52868.277 24/12/13,20:00:08,05,09,1, 11.9,1,1, -3.189, 10506.738, 411.499, 52868.197 24/12/13,20:00:08,06,09,1, 11.9,1,1, -3.189, 10506.718, 411.478, 52868.174 24/12/13,20:00:08,07,09,1, 11.9,1,1, -3.189, 10506.718, 411.484, 52868.130 24/12/13,20:00:08,08,09,1, 11.9,1,1, -3.189, 10506.712, 411.494, 52868.245 24/12/13,20:00:08,09,09,1, 11.9,1,1, -3.189, 10506.693, 411.500, 52868.222 24/12/13,20:00:08,10,09,1, 11.9,1,1, -3.189, 10506.726, 411.498, 52868.194 24/12/13,20:00:08,11,09,1, 11.9,1,1, -3.189, 10506.724, 411.498, 52868.218 24/12/13,20:00:08,12,09,1, 11.9,1,1, -3.189, 10506.728, 411.510, 52868.232 24/12/13,20:00:08,13,09,1, 11.9,1,1, -3.189, 10506.705, 411.515, 52868.180 24/12/13,20:00:08,14,09,1, 11.9,1,1, -3.189, 10506.738, 411.503, 52868.197 24/12/13,20:00:08,15,09,1, 11.9,1,1, -3.189, 10506.702, 411.518, 52868.174 24/12/13,20:00:08,16,09,1, 11.9,1,1, -3.189, 10506.735, 411.510, 52868.248 24/12/13,20:00:08,17,09,1, 11.9,1,1, -3.189, 10506.711, 411.515, 52868.293 24/12/13,20:00:08,18,09,1, 11.9,1,1, -3.189, 10506.722, 411.502, 52868.223 24/12/13,20:00:08,19,09,1, 11.9,1,1, -3.189, 10506.709, 411.551, 52868.302 24/12/13,20:00:09,00,09,1, 12.0,1,1, -3.189, 10506.707, 411.551, 52868.302 24/12/13,20:00:09,01,09,1, 12.0,1,1, -3.189, 10506.727, 411.506, 52868.098 24/12/13,20:00:09,02,09,1, 12.0,1,1, -3.189, 10506.722, 411.530, 52868.178 24/12/13,20:00:09,03,09,1, 12.0,1,1, -3.189, 10506.695, 411.541, 52868.280 24/12/13,20:00:09,04,09,1, 12.0,1,1, -3.189, 10506.708, 411.542, 52868.284 24/12/13,20:00:09,05,09,1, 12.0,1,1, -3.189, 10506.690, 411.542, 52868.224 24/12/13,20:00:09,06,09,1, 12.0,1,1, -3.189, 10506.685, 411.554, 52868.238 24/12/13,20:00:09,07,09,1, 12.0,1,1, -3.189, 10506.706, 411.560, 52868.168 24/12/13,20:00:09,08,09,1, 12.0,1,1, -3.189, 10506.690, 411.564, 52868.219 24/12/13,20:00:09,09,09,1, 12.0,1,1, -3.189, 10506.672, 411.582, 52868.262 24/12/13,20:00:09,10,09,1, 12.0,1,1, -3.189, 10506.684, 411.572, 52868.249 24/12/13,20:00:09,11,09,1, 12.0,1,1, -3.189, 10506.694, 411.569, 52868.176 24/12/13,20:00:09,12,09,1, 12.0,1,1, -3.189, 10506.691, 411.575, 52868.193 24/12/13,20:00:09,13,09,1, 12.0,1,1, -3.189, 10506.691, 411.609, 52868.243 24/12/13,20:00:09,14,09,1, 12.0,1,1, -3.189, 10506.692, 411.602, 52868.303 24/12/13,20:00:09,15,09,1, 12.0,1,1, -3.189, 10506.685, 411.602, 52868.262 24/12/13,20:00:09,16,09,1, 12.0,1,1, -3.189, 10506.695, 411.576, 52868.263 24/12/13,20:00:09,17,09,1, 12.0,1,1, -3.189, 10506.675, 411.563, 52868.189 24/12/13,20:00:09,18,09,1, 12.0,1,1, -3.189, 10506.712, 411.595, 52868.221 24/12/13,20:00:09,19,09,1, 12.0,1,1, -3.189, 10506.690, 411.617, 52868.235 24/12/13,20:00:10,00,09,1, 11.9,1,1, -3.186, 10506.682, 411.617, 52868.235 24/12/13,20:00:10,01,09,1, 11.9,1,1, -3.186, 10506.689, 411.615, 52868.259 24/12/13,20:00:10,02,09,1, 11.9,1,1, -3.186, 10506.688, 411.634, 52868.268 24/12/13,20:00:10,03,09,1, 11.9,1,1, -3.186, 10506.697, 411.624, 52868.246 24/12/13,20:00:10,04,09,1, 11.9,1,1, -3.186, 10506.695, 411.618, 52868.231 24/12/13,20:00:10,05,09,1, 11.9,1,1, -3.186, 10506.717, 411.635, 52868.305 24/12/13,20:00:10,06,09,1, 11.9,1,1, -3.186, 10506.708, 411.606, 52868.301 24/12/13,20:00:10,07,09,1, 11.9,1,1, -3.186, 10506.695, 411.646, 52868.225 24/12/13,20:00:10,08,09,1, 11.9,1,1, -3.186, 10506.709, 411.666, 52868.335 24/12/13,20:00:10,09,09,1, 11.9,1,1, -3.186, 10506.705, 411.646, 52868.166 24/12/13,20:00:10,10,09,1, 11.9,1,1, -3.186, 10506.677, 411.645, 52868.141 24/12/13,20:00:10,11,09,1, 11.9,1,1, -3.186, 10506.717, 411.662, 52868.297 24/12/13,20:00:10,12,09,1, 11.9,1,1, -3.186, 10506.690, 411.657, 52868.348 24/12/13,20:00:10,13,09,1, 11.9,1,1, -3.186, 10506.700, 411.659, 52868.240 24/12/13,20:00:10,14,09,1, 11.9,1,1, -3.186, 10506.721, 411.656, 52868.315 24/12/13,20:00:10,15,09,1, 11.9,1,1, -3.186, 10506.684, 411.665, 52868.309 24/12/13,20:00:10,16,09,1, 11.9,1,1, -3.186, 10506.712, 411.673, 52868.195 24/12/13,20:00:10,17,09,1, 11.9,1,1, -3.186, 10506.687, 411.683, 52868.210 24/12/13,20:00:10,18,09,1, 11.9,1,1, -3.186, 10506.719, 411.694, 52868.317 24/12/13,20:00:10,19,09,1, 11.9,1,1, -3.186, 10506.714, 411.689, 52868.200 24/12/13,20:00:11,00,09,1, 12.0,1,1, -3.186, 10506.707, 411.689, 52868.200 24/12/13,20:00:11,01,09,1, 12.0,1,1, -3.186, 10506.700, 411.665, 52868.304 24/12/13,20:00:11,02,09,1, 12.0,1,1, -3.186, 10506.704, 411.700, 52868.199 24/12/13,20:00:11,03,09,1, 12.0,1,1, -3.186, 10506.713, 411.706, 52868.227 24/12/13,20:00:11,04,09,1, 12.0,1,1, -3.186, 10506.686, 411.675, 52868.353 24/12/13,20:00:11,05,09,1, 12.0,1,1, -3.186, 10506.714, 411.719, 52868.262 24/12/13,20:00:11,06,09,1, 12.0,1,1, -3.186, 10506.661, 411.734, 52868.302 24/12/13,20:00:11,07,09,1, 12.0,1,1, -3.186, 10506.685, 411.702, 52868.251 24/12/13,20:00:11,08,09,1, 12.0,1,1, -3.186, 10506.696, 411.723, 52868.339 24/12/13,20:00:11,09,09,1, 12.0,1,1, -3.186, 10506.677, 411.732, 52868.278 24/12/13,20:00:11,10,09,1, 12.0,1,1, -3.186, 10506.710, 411.726, 52868.308 24/12/13,20:00:11,11,09,1, 12.0,1,1, -3.186, 10506.694, 411.725, 52868.323 24/12/13,20:00:11,12,09,1, 12.0,1,1, -3.186, 10506.700, 411.729, 52868.326 24/12/13,20:00:11,13,09,1, 12.0,1,1, -3.186, 10506.709, 411.742, 52868.316 24/12/13,20:00:11,14,09,1, 12.0,1,1, -3.186, 10506.688, 411.741, 52868.374 24/12/13,20:00:11,15,09,1, 12.0,1,1, -3.186, 10506.685, 411.738, 52868.334 24/12/13,20:00:11,16,09,1, 12.0,1,1, -3.186, 10506.732, 411.756, 52868.278 24/12/13,20:00:11,17,09,1, 12.0,1,1, -3.186, 10506.704, 411.757, 52868.240 24/12/13,20:00:11,18,09,1, 12.0,1,1, -3.186, 10506.677, 411.749, 52868.272 24/12/13,20:00:11,19,09,1, 12.0,1,1, -3.186, 10506.725, 411.759, 52868.279 24/12/13,20:00:12,00,09,1, 12.0,1,1, -3.191, 10506.724, 411.759, 52868.279 24/12/13,20:00:12,01,09,1, 12.0,1,1, -3.191, 10506.695, 411.739, 52868.293 24/12/13,20:00:12,02,09,1, 12.0,1,1, -3.191, 10506.720, 411.759, 52868.321 24/12/13,20:00:12,03,09,1, 12.0,1,1, -3.191, 10506.718, 411.777, 52868.289 24/12/13,20:00:12,04,09,1, 12.0,1,1, -3.191, 10506.740, 411.779, 52868.281 24/12/13,20:00:12,05,09,1, 12.0,1,1, -3.191, 10506.710, 411.782, 52868.295 24/12/13,20:00:12,06,09,1, 12.0,1,1, -3.191, 10506.720, 411.783, 52868.393 24/12/13,20:00:12,07,09,1, 12.0,1,1, -3.191, 10506.701, 411.790, 52868.369 24/12/13,20:00:12,08,09,1, 12.0,1,1, -3.191, 10506.715, 411.742, 52868.309 24/12/13,20:00:12,09,09,1, 12.0,1,1, -3.191, 10506.714, 411.786, 52868.242 24/12/13,20:00:12,10,09,1, 12.0,1,1, -3.191, 10506.695, 411.783, 52868.278 24/12/13,20:00:12,11,09,1, 12.0,1,1, -3.191, 10506.726, 411.787, 52868.210 24/12/13,20:00:12,12,09,1, 12.0,1,1, -3.191, 10506.703, 411.779, 52868.386 24/12/13,20:00:12,13,09,1, 12.0,1,1, -3.191, 10506.696, 411.800, 52868.298 24/12/13,20:00:12,14,09,1, 12.0,1,1, -3.191, 10506.707, 411.825, 52868.281 24/12/13,20:00:12,15,09,1, 12.0,1,1, -3.191, 10506.730, 411.821, 52868.244 24/12/13,20:00:12,16,09,1, 12.0,1,1, -3.191, 10506.711, 411.821, 52868.268 24/12/13,20:00:12,17,09,1, 12.0,1,1, -3.191, 10506.715, 411.821, 52868.202 24/12/13,20:00:12,18,09,1, 12.0,1,1, -3.191, 10506.728, 411.842, 52868.310 24/12/13,20:00:12,19,09,1, 12.0,1,1, -3.191, 10506.709, 411.810, 52868.301 24/12/13,20:00:13,00,09,1, 12.0,1,1, -3.187, 10506.707, 411.810, 52868.301 24/12/13,20:00:13,01,09,1, 12.0,1,1, -3.187, 10506.709, 411.842, 52868.350 24/12/13,20:00:13,02,09,1, 12.0,1,1, -3.187, 10506.726, 411.840, 52868.391 24/12/13,20:00:13,03,09,1, 12.0,1,1, -3.187, 10506.717, 411.832, 52868.326 24/12/13,20:00:13,04,09,1, 12.0,1,1, -3.187, 10506.735, 411.850, 52868.370 24/12/13,20:00:13,05,09,1, 12.0,1,1, -3.187, 10506.722, 411.816, 52868.331 24/12/13,20:00:13,06,09,1, 12.0,1,1, -3.187, 10506.748, 411.836, 52868.344 24/12/13,20:00:13,07,09,1, 12.0,1,1, -3.187, 10506.718, 411.847, 52868.367 24/12/13,20:00:13,08,09,1, 12.0,1,1, -3.187, 10506.736, 411.857, 52868.395 24/12/13,20:00:13,09,09,1, 12.0,1,1, -3.187, 10506.715, 411.860, 52868.321 24/12/13,20:00:13,10,09,1, 12.0,1,1, -3.187, 10506.727, 411.848, 52868.409 24/12/13,20:00:13,11,09,1, 12.0,1,1, -3.187, 10506.750, 411.848, 52868.276 24/12/13,20:00:13,12,09,1, 12.0,1,1, -3.187, 10506.727, 411.887, 52868.362 24/12/13,20:00:13,13,09,1, 12.0,1,1, -3.187, 10506.718, 411.885, 52868.384 24/12/13,20:00:13,14,09,1, 12.0,1,1, -3.187, 10506.732, 411.841, 52868.324 24/12/13,20:00:13,15,09,1, 12.0,1,1, -3.187, 10506.720, 411.904, 52868.323 24/12/13,20:00:13,16,09,1, 12.0,1,1, -3.187, 10506.768, 411.858, 52868.185 24/12/13,20:00:13,17,09,1, 12.0,1,1, -3.187, 10506.715, 411.876, 52868.388 24/12/13,20:00:13,18,09,1, 12.0,1,1, -3.187, 10506.735, 411.900, 52868.372 24/12/13,20:00:13,19,09,1, 12.0,1,1, -3.187, 10506.710, 411.873, 52868.416 24/12/13,20:00:14,00,09,1, 11.9,1,1, -3.185, 10506.707, 411.873, 52868.416 24/12/13,20:00:14,01,09,1, 11.9,1,1, -3.185, 10506.738, 411.900, 52868.419 24/12/13,20:00:14,02,09,1, 11.9,1,1, -3.185, 10506.740, 411.899, 52868.330 24/12/13,20:00:14,03,09,1, 11.9,1,1, -3.185, 10506.774, 411.896, 52868.453 24/12/13,20:00:14,04,09,1, 11.9,1,1, -3.185, 10506.732, 411.915, 52868.390 24/12/13,20:00:14,05,09,1, 11.9,1,1, -3.185, 10506.742, 411.900, 52868.365 24/12/13,20:00:14,06,09,1, 11.9,1,1, -3.185, 10506.742, 411.916, 52868.388 24/12/13,20:00:14,07,09,1, 11.9,1,1, -3.185, 10506.755, 411.932, 52868.382 24/12/13,20:00:14,08,09,1, 11.9,1,1, -3.185, 10506.756, 411.925, 52868.433 24/12/13,20:00:14,09,09,1, 11.9,1,1, -3.185, 10506.727, 411.928, 52868.435 24/12/13,20:00:14,10,09,1, 11.9,1,1, -3.185, 10506.702, 411.917, 52868.339 24/12/13,20:00:14,11,09,1, 11.9,1,1, -3.185, 10506.742, 411.937, 52868.356 24/12/13,20:00:14,12,09,1, 11.9,1,1, -3.185, 10506.731, 411.925, 52868.370 24/12/13,20:00:14,13,09,1, 11.9,1,1, -3.185, 10506.746, 411.952, 52868.392 24/12/13,20:00:14,14,09,1, 11.9,1,1, -3.185, 10506.735, 411.945, 52868.379 24/12/13,20:00:14,15,09,1, 11.9,1,1, -3.185, 10506.746, 411.935, 52868.391 24/12/13,20:00:14,16,09,1, 11.9,1,1, -3.185, 10506.740, 411.958, 52868.357 24/12/13,20:00:14,17,09,1, 11.9,1,1, -3.185, 10506.742, 411.950, 52868.381 24/12/13,20:00:14,18,09,1, 11.9,1,1, -3.185, 10506.759, 411.960, 52868.388 24/12/13,20:00:14,19,09,1, 11.9,1,1, -3.185, 10506.747, 411.967, 52868.403 24/12/13,20:00:15,00,09,1, 12.0,1,1, -3.189, 10506.741, 411.967, 52868.403 24/12/13,20:00:15,01,09,1, 12.0,1,1, -3.189, 10506.752, 411.955, 52868.104 24/12/13,20:00:15,02,09,1, 12.0,1,1, -3.189, 10506.725, 411.970, 52868.443 24/12/13,20:00:15,03,09,1, 12.0,1,1, -3.189, 10506.722, 411.956, 52868.416 24/12/13,20:00:15,04,09,1, 12.0,1,1, -3.189, 10506.732, 411.992, 52868.454 24/12/13,20:00:15,05,09,1, 12.0,1,1, -3.189, 10506.740, 412.005, 52868.365 24/12/13,20:00:15,06,09,1, 12.0,1,1, -3.189, 10506.727, 411.977, 52868.420 24/12/13,20:00:15,07,09,1, 12.0,1,1, -3.189, 10506.742, 412.003, 52868.416 24/12/13,20:00:15,08,09,1, 12.0,1,1, -3.189, 10506.748, 411.977, 52868.399 24/12/13,20:00:15,09,09,1, 12.0,1,1, -3.189, 10506.751, 411.995, 52868.481 24/12/13,20:00:15,10,09,1, 12.0,1,1, -3.189, 10506.741, 412.001, 52868.382 24/12/13,20:00:15,11,09,1, 12.0,1,1, -3.189, 10506.742, 411.978, 52868.381 24/12/13,20:00:15,12,09,1, 12.0,1,1, -3.189, 10506.736, 412.002, 52868.392 24/12/13,20:00:15,13,09,1, 12.0,1,1, -3.189, 10506.735, 412.019, 52868.390 24/12/13,20:00:15,14,09,1, 12.0,1,1, -3.189, 10506.736, 412.015, 52868.373 24/12/13,20:00:15,15,09,1, 12.0,1,1, -3.189, 10506.718, 411.990, 52868.483 24/12/13,20:00:15,16,09,1, 12.0,1,1, -3.189, 10506.742, 412.011, 52868.444 24/12/13,20:00:15,17,09,1, 12.0,1,1, -3.189, 10506.767, 412.017, 52868.441 24/12/13,20:00:15,18,09,1, 12.0,1,1, -3.189, 10506.740, 412.019, 52868.495 24/12/13,20:00:15,19,09,1, 12.0,1,1, -3.189, 10506.745, 412.021, 52868.376 24/12/13,20:00:16,00,09,1, 11.9,1,1, -3.187, 10506.741, 412.021, 52868.376 24/12/13,20:00:16,01,09,1, 11.9,1,1, -3.187, 10506.781, 412.029, 52868.390 24/12/13,20:00:16,02,09,1, 11.9,1,1, -3.187, 10506.754, 412.024, 52868.402 24/12/13,20:00:16,03,09,1, 11.9,1,1, -3.187, 10506.761, 412.037, 52868.384 24/12/13,20:00:16,04,09,1, 11.9,1,1, -3.187, 10506.754, 412.045, 52868.485 24/12/13,20:00:16,05,09,1, 11.9,1,1, -3.187, 10506.746, 412.029, 52868.360 24/12/13,20:00:16,06,09,1, 11.9,1,1, -3.187, 10506.779, 412.041, 52868.406 24/12/13,20:00:16,07,09,1, 11.9,1,1, -3.187, 10506.778, 412.063, 52868.377 24/12/13,20:00:16,08,09,1, 11.9,1,1, -3.187, 10506.763, 412.063, 52868.486 24/12/13,20:00:16,09,09,1, 11.9,1,1, -3.187, 10506.797, 412.032, 52868.423 24/12/13,20:00:16,10,09,1, 11.9,1,1, -3.187, 10506.753, 412.057, 52868.409 24/12/13,20:00:16,11,09,1, 11.9,1,1, -3.187, 10506.780, 412.047, 52868.374 24/12/13,20:00:16,12,09,1, 11.9,1,1, -3.187, 10506.771, 412.072, 52868.488 24/12/13,20:00:16,13,09,1, 11.9,1,1, -3.187, 10506.780, 412.056, 52868.482 24/12/13,20:00:16,14,09,1, 11.9,1,1, -3.187, 10506.775, 412.067, 52868.431 24/12/13,20:00:16,15,09,1, 11.9,1,1, -3.187, 10506.767, 412.061, 52868.520 24/12/13,20:00:16,16,09,1, 11.9,1,1, -3.187, 10506.781, 412.063, 52868.437 24/12/13,20:00:16,17,09,1, 11.9,1,1, -3.187, 10506.765, 412.074, 52868.513 24/12/13,20:00:16,18,09,1, 11.9,1,1, -3.187, 10506.785, 412.077, 52868.514 24/12/13,20:00:16,19,09,1, 11.9,1,1, -3.187, 10506.779, 412.039, 52868.394 24/12/13,20:00:17,00,10,1, 11.9,1,1, -3.184, 10506.774, 412.039, 52868.394 24/12/13,20:00:17,01,10,1, 11.9,1,1, -3.184, 10506.759, 412.061, 52868.388 24/12/13,20:00:17,02,10,1, 11.9,1,1, -3.184, 10506.788, 412.082, 52868.408 24/12/13,20:00:17,03,10,1, 11.9,1,1, -3.184, 10506.786, 412.087, 52868.422 24/12/13,20:00:17,04,10,1, 11.9,1,1, -3.184, 10506.792, 412.114, 52868.524 24/12/13,20:00:17,05,10,1, 11.9,1,1, -3.184, 10506.768, 412.131, 52868.476 24/12/13,20:00:17,06,10,1, 11.9,1,1, -3.184, 10506.752, 412.108, 52868.506 24/12/13,20:00:17,07,10,1, 11.9,1,1, -3.184, 10506.755, 412.115, 52868.503 24/12/13,20:00:17,08,10,1, 11.9,1,1, -3.184, 10506.771, 412.117, 52868.464 24/12/13,20:00:17,09,10,1, 11.9,1,1, -3.184, 10506.784, 412.109, 52868.442 24/12/13,20:00:17,10,10,1, 11.9,1,1, -3.184, 10506.778, 412.122, 52868.481 24/12/13,20:00:17,11,10,1, 11.9,1,1, -3.184, 10506.774, 412.136, 52868.492 24/12/13,20:00:17,12,10,1, 11.9,1,1, -3.184, 10506.762, 412.128, 52868.519 24/12/13,20:00:17,13,10,1, 11.9,1,1, -3.184, 10506.777, 412.128, 52868.462 24/12/13,20:00:17,14,10,1, 11.9,1,1, -3.184, 10506.774, 412.132, 52868.426 24/12/13,20:00:17,15,10,1, 11.9,1,1, -3.184, 10506.766, 412.132, 52868.464 24/12/13,20:00:17,16,10,1, 11.9,1,1, -3.184, 10506.758, 412.099, 52868.501 24/12/13,20:00:17,17,10,1, 11.9,1,1, -3.184, 10506.776, 412.143, 52868.518 24/12/13,20:00:17,18,10,1, 11.9,1,1, -3.184, 10506.777, 412.160, 52868.557 24/12/13,20:00:17,19,10,1, 11.9,1,1, -3.184, 10506.775, 412.154, 52868.600 24/12/13,20:00:18,00,09,1, 11.9,1,1, -3.186, 10506.774, 412.154, 52868.600 24/12/13,20:00:18,01,09,1, 11.9,1,1, -3.186, 10506.772, 412.140, 52868.488 24/12/13,20:00:18,02,09,1, 11.9,1,1, -3.186, 10506.758, 412.148, 52868.477 24/12/13,20:00:18,03,09,1, 11.9,1,1, -3.186, 10506.768, 412.171, 52868.438 24/12/13,20:00:18,04,09,1, 11.9,1,1, -3.186, 10506.730, 412.181, 52868.559 24/12/13,20:00:18,05,09,1, 11.9,1,1, -3.186, 10506.748, 412.154, 52868.508 24/12/13,20:00:18,06,09,1, 11.9,1,1, -3.186, 10506.783, 412.174, 52868.450 24/12/13,20:00:18,07,09,1, 11.9,1,1, -3.186, 10506.777, 412.171, 52868.472 24/12/13,20:00:18,08,09,1, 11.9,1,1, -3.186, 10506.752, 412.184, 52868.511 24/12/13,20:00:18,09,09,1, 11.9,1,1, -3.186, 10506.775, 412.167, 52868.390 24/12/13,20:00:18,10,09,1, 11.9,1,1, -3.186, 10506.762, 412.163, 52868.466 24/12/13,20:00:18,11,09,1, 11.9,1,1, -3.186, 10506.768, 412.166, 52868.508 24/12/13,20:00:18,12,09,1, 11.9,1,1, -3.186, 10506.781, 412.163, 52868.498 24/12/13,20:00:18,13,09,1, 11.9,1,1, -3.186, 10506.796, 412.169, 52868.548 24/12/13,20:00:18,14,09,1, 11.9,1,1, -3.186, 10506.793, 412.200, 52868.506 24/12/13,20:00:18,15,09,1, 11.9,1,1, -3.186, 10506.775, 412.175, 52868.496 24/12/13,20:00:18,16,09,1, 11.9,1,1, -3.186, 10506.765, 412.194, 52868.486 24/12/13,20:00:18,17,09,1, 11.9,1,1, -3.186, 10506.777, 412.216, 52868.449 24/12/13,20:00:18,18,09,1, 11.9,1,1, -3.186, 10506.787, 412.208, 52868.493 24/12/13,20:00:18,19,09,1, 11.9,1,1, -3.186, 10506.758, 412.211, 52868.483 24/12/13,20:00:19,00,09,1, 11.9,1,1, -3.190, 10506.757, 412.211, 52868.483 24/12/13,20:00:19,01,09,1, 11.9,1,1, -3.190, 10506.762, 412.223, 52868.574 24/12/13,20:00:19,02,09,1, 11.9,1,1, -3.190, 10506.762, 412.193, 52868.457 24/12/13,20:00:19,03,09,1, 11.9,1,1, -3.190, 10506.787, 412.213, 52868.566 24/12/13,20:00:19,04,09,1, 11.9,1,1, -3.190, 10506.780, 412.247, 52868.499 24/12/13,20:00:19,05,09,1, 11.9,1,1, -3.190, 10506.791, 412.227, 52868.572 24/12/13,20:00:19,06,09,1, 11.9,1,1, -3.190, 10506.778, 412.195, 52868.582 24/12/13,20:00:19,07,09,1, 11.9,1,1, -3.190, 10506.788, 412.215, 52868.571 24/12/13,20:00:19,08,09,1, 11.9,1,1, -3.190, 10506.774, 412.239, 52868.536 24/12/13,20:00:19,09,09,1, 11.9,1,1, -3.190, 10506.776, 412.221, 52868.591 24/12/13,20:00:19,10,09,1, 11.9,1,1, -3.190, 10506.786, 412.235, 52868.554 24/12/13,20:00:19,11,09,1, 11.9,1,1, -3.190, 10506.800, 412.230, 52868.538 24/12/13,20:00:19,12,09,1, 11.9,1,1, -3.190, 10506.774, 412.217, 52868.556 24/12/13,20:00:19,13,09,1, 11.9,1,1, -3.190, 10506.806, 412.218, 52868.517 24/12/13,20:00:19,14,09,1, 11.9,1,1, -3.190, 10506.761, 412.245, 52868.562 24/12/13,20:00:19,15,09,1, 11.9,1,1, -3.190, 10506.785, 412.232, 52868.492 24/12/13,20:00:19,16,09,1, 11.9,1,1, -3.190, 10506.777, 412.236, 52868.531 24/12/13,20:00:19,17,09,1, 11.9,1,1, -3.190, 10506.785, 412.240, 52868.498 24/12/13,20:00:19,18,09,1, 11.9,1,1, -3.190, 10506.786, 412.237, 52868.482 24/12/13,20:00:19,19,09,1, 11.9,1,1, -3.190, 10506.774, 412.269, 52868.512 24/12/13,20:00:20,00,08,1, 11.9,1,1, -3.187, 10506.766, 412.269, 52868.512 24/12/13,20:00:20,01,08,1, 11.9,1,1, -3.187, 10506.776, 412.236, 52868.496 24/12/13,20:00:20,02,08,1, 11.9,1,1, -3.187, 10506.761, 412.249, 52868.545 24/12/13,20:00:20,03,08,1, 11.9,1,1, -3.187, 10506.777, 412.245, 52868.562 24/12/13,20:00:20,04,08,1, 11.9,1,1, -3.187, 10506.775, 412.237, 52868.532 24/12/13,20:00:20,05,08,1, 11.9,1,1, -3.187, 10506.782, 412.242, 52868.534 24/12/13,20:00:20,06,08,1, 11.9,1,1, -3.187, 10506.776, 412.252, 52868.478 24/12/13,20:00:20,07,08,1, 11.9,1,1, -3.187, 10506.786, 412.267, 52868.597 24/12/13,20:00:20,08,08,1, 11.9,1,1, -3.187, 10506.798, 412.262, 52868.570 24/12/13,20:00:20,09,08,1, 11.9,1,1, -3.187, 10506.803, 412.258, 52868.594 24/12/13,20:00:20,10,08,1, 11.9,1,1, -3.187, 10506.759, 412.274, 52868.593 24/12/13,20:00:20,11,08,1, 11.9,1,1, -3.187, 10506.747, 412.299, 52868.539 24/12/13,20:00:20,12,08,1, 11.9,1,1, -3.187, 10506.793, 412.266, 52868.546 24/12/13,20:00:20,13,08,1, 11.9,1,1, -3.187, 10506.757, 412.265, 52868.560 24/12/13,20:00:20,14,08,1, 11.9,1,1, -3.187, 10506.775, 412.282, 52868.521 24/12/13,20:00:20,15,08,1, 11.9,1,1, -3.187, 10506.803, 412.312, 52868.656 24/12/13,20:00:20,16,08,1, 11.9,1,1, -3.187, 10506.760, 412.285, 52868.653 24/12/13,20:00:20,17,08,1, 11.9,1,1, -3.187, 10506.812, 412.274, 52868.600 24/12/13,20:00:20,18,08,1, 11.9,1,1, -3.187, 10506.782, 412.276, 52868.596 24/12/13,20:00:20,19,08,1, 11.9,1,1, -3.187, 10506.778, 412.298, 52868.627 24/12/13,20:00:21,00,09,1, 11.9,1,1, -3.190, 10506.774, 412.298, 52868.627 24/12/13,20:00:21,01,09,1, 11.9,1,1, -3.190, 10506.808, 412.287, 52868.604 24/12/13,20:00:21,02,09,1, 11.9,1,1, -3.190, 10506.765, 412.295, 52868.578 24/12/13,20:00:21,03,09,1, 11.9,1,1, -3.190, 10506.815, 412.322, 52868.580 24/12/13,20:00:21,04,09,1, 11.9,1,1, -3.190, 10506.787, 412.310, 52868.604 24/12/13,20:00:21,05,09,1, 11.9,1,1, -3.190, 10506.777, 412.298, 52868.600 24/12/13,20:00:21,06,09,1, 11.9,1,1, -3.190, 10506.768, 412.310, 52868.518 24/12/13,20:00:21,07,09,1, 11.9,1,1, -3.190, 10506.788, 412.313, 52868.558 24/12/13,20:00:21,08,09,1, 11.9,1,1, -3.190, 10506.774, 412.304, 52868.628 24/12/13,20:00:21,09,09,1, 11.9,1,1, -3.190, 10506.776, 412.309, 52868.567 24/12/13,20:00:21,10,09,1, 11.9,1,1, -3.190, 10506.751, 412.320, 52868.621 24/12/13,20:00:21,11,09,1, 11.9,1,1, -3.190, 10506.757, 412.336, 52868.584 24/12/13,20:00:21,12,09,1, 11.9,1,1, -3.190, 10506.790, 412.324, 52868.575 24/12/13,20:00:21,13,09,1, 11.9,1,1, -3.190, 10506.802, 412.310, 52868.549 24/12/13,20:00:21,14,09,1, 11.9,1,1, -3.190, 10506.782, 412.324, 52868.592 24/12/13,20:00:21,15,09,1, 11.9,1,1, -3.190, 10506.756, 412.336, 52868.566 24/12/13,20:00:21,16,09,1, 11.9,1,1, -3.190, 10506.772, 412.335, 52868.582 24/12/13,20:00:21,17,09,1, 11.9,1,1, -3.190, 10506.795, 412.324, 52868.590 24/12/13,20:00:21,18,09,1, 11.9,1,1, -3.190, 10506.782, 412.348, 52868.557 24/12/13,20:00:21,19,09,1, 11.9,1,1, -3.190, 10506.778, 412.337, 52868.628 24/12/13,20:00:22,00,09,1, 11.9,1,1, -3.187, 10506.774, 412.337, 52868.628 24/12/13,20:00:22,01,09,1, 11.9,1,1, -3.187, 10506.765, 412.367, 52868.611 24/12/13,20:00:22,02,09,1, 11.9,1,1, -3.187, 10506.788, 412.360, 52868.576 24/12/13,20:00:22,03,09,1, 11.9,1,1, -3.187, 10506.781, 412.351, 52868.653 24/12/13,20:00:22,04,09,1, 11.9,1,1, -3.187, 10506.789, 412.344, 52868.628 24/12/13,20:00:22,05,09,1, 11.9,1,1, -3.187, 10506.774, 412.335, 52868.615 24/12/13,20:00:22,06,09,1, 11.9,1,1, -3.187, 10506.743, 412.348, 52868.604 24/12/13,20:00:22,07,09,1, 11.9,1,1, -3.187, 10506.777, 412.365, 52868.603 24/12/13,20:00:22,08,09,1, 11.9,1,1, -3.187, 10506.796, 412.355, 52868.577 24/12/13,20:00:22,09,09,1, 11.9,1,1, -3.187, 10506.787, 412.345, 52868.632 24/12/13,20:00:22,10,09,1, 11.9,1,1, -3.187, 10506.795, 412.340, 52868.558 24/12/13,20:00:22,11,09,1, 11.9,1,1, -3.187, 10506.779, 412.378, 52868.630 24/12/13,20:00:22,12,09,1, 11.9,1,1, -3.187, 10506.794, 412.377, 52868.623 24/12/13,20:00:22,13,09,1, 11.9,1,1, -3.187, 10506.800, 412.356, 52868.637 24/12/13,20:00:22,14,09,1, 11.9,1,1, -3.187, 10506.804, 412.364, 52868.528 24/12/13,20:00:22,15,09,1, 11.9,1,1, -3.187, 10506.794, 412.372, 52868.557 24/12/13,20:00:22,16,09,1, 11.9,1,1, -3.187, 10506.781, 412.374, 52868.574 24/12/13,20:00:22,17,09,1, 11.9,1,1, -3.187, 10506.783, 412.363, 52868.552 24/12/13,20:00:22,18,09,1, 11.9,1,1, -3.187, 10506.797, 412.370, 52868.612 24/12/13,20:00:22,19,09,1, 11.9,1,1, -3.187, 10506.766, 412.344, 52868.565 24/12/13,20:00:23,00,09,1, 11.9,1,1, -3.186, 10506.757, 412.344, 52868.565 24/12/13,20:00:23,01,09,1, 11.9,1,1, -3.186, 10506.783, 412.358, 52868.605 24/12/13,20:00:23,02,09,1, 11.9,1,1, -3.186, 10506.778, 412.379, 52868.534 24/12/13,20:00:23,03,09,1, 11.9,1,1, -3.186, 10506.805, 412.379, 52868.536 24/12/13,20:00:23,04,09,1, 11.9,1,1, -3.186, 10506.822, 412.374, 52868.564 24/12/13,20:00:23,05,09,1, 11.9,1,1, -3.186, 10506.798, 412.364, 52868.562 24/12/13,20:00:23,06,09,1, 11.9,1,1, -3.186, 10506.774, 412.377, 52868.524 24/12/13,20:00:23,07,09,1, 11.9,1,1, -3.186, 10506.780, 412.392, 52868.684 24/12/13,20:00:23,08,09,1, 11.9,1,1, -3.186, 10506.787, 412.361, 52868.645 24/12/13,20:00:23,09,09,1, 11.9,1,1, -3.186, 10506.811, 412.374, 52868.680 24/12/13,20:00:23,10,09,1, 11.9,1,1, -3.186, 10506.758, 412.370, 52868.547 24/12/13,20:00:23,11,09,1, 11.9,1,1, -3.186, 10506.777, 412.383, 52868.577 24/12/13,20:00:23,12,09,1, 11.9,1,1, -3.186, 10506.799, 412.402, 52868.600 24/12/13,20:00:23,13,09,1, 11.9,1,1, -3.186, 10506.794, 412.389, 52868.568 24/12/13,20:00:23,14,09,1, 11.9,1,1, -3.186, 10506.785, 412.391, 52868.497 24/12/13,20:00:23,15,09,1, 11.9,1,1, -3.186, 10506.786, 412.382, 52868.487 24/12/13,20:00:23,16,09,1, 11.9,1,1, -3.186, 10506.794, 412.397, 52868.545 24/12/13,20:00:23,17,09,1, 11.9,1,1, -3.186, 10506.780, 412.399, 52868.564 24/12/13,20:00:23,18,09,1, 11.9,1,1, -3.186, 10506.783, 412.385, 52868.527 24/12/13,20:00:23,19,09,1, 11.9,1,1, -3.186, 10506.777, 412.367, 52868.566 24/12/13,20:00:24,00,09,1, 11.9,1,1, -3.190, 10506.774, 412.367, 52868.566 24/12/13,20:00:24,01,09,1, 11.9,1,1, -3.190, 10506.778, 412.378, 52868.622 24/12/13,20:00:24,02,09,1, 11.9,1,1, -3.190, 10506.790, 412.402, 52868.633 24/12/13,20:00:24,03,09,1, 11.9,1,1, -3.190, 10506.797, 412.396, 52868.588 24/12/13,20:00:24,04,09,1, 11.9,1,1, -3.190, 10506.783, 412.404, 52868.597 24/12/13,20:00:24,05,09,1, 11.9,1,1, -3.190, 10506.800, 412.419, 52868.678 24/12/13,20:00:24,06,09,1, 11.9,1,1, -3.190, 10506.762, 412.418, 52868.613 24/12/13,20:00:24,07,09,1, 11.9,1,1, -3.190, 10506.776, 412.417, 52868.520 24/12/13,20:00:24,08,09,1, 11.9,1,1, -3.190, 10506.776, 412.400, 52868.595 24/12/13,20:00:24,09,09,1, 11.9,1,1, -3.190, 10506.783, 412.430, 52868.622 24/12/13,20:00:24,10,09,1, 11.9,1,1, -3.190, 10506.774, 412.425, 52868.692 24/12/13,20:00:24,11,09,1, 11.9,1,1, -3.190, 10506.768, 412.418, 52868.674 24/12/13,20:00:24,12,09,1, 11.9,1,1, -3.190, 10506.773, 412.439, 52868.649 24/12/13,20:00:24,13,09,1, 11.9,1,1, -3.190, 10506.763, 412.416, 52868.534 24/12/13,20:00:24,14,09,1, 11.9,1,1, -3.190, 10506.777, 412.431, 52868.577 24/12/13,20:00:24,15,09,1, 11.9,1,1, -3.190, 10506.802, 412.405, 52868.613 24/12/13,20:00:24,16,09,1, 11.9,1,1, -3.190, 10506.754, 412.399, 52868.580 24/12/13,20:00:24,17,09,1, 11.9,1,1, -3.190, 10506.786, 412.426, 52868.592 24/12/13,20:00:24,18,09,1, 11.9,1,1, -3.190, 10506.779, 412.431, 52868.608 24/12/13,20:00:24,19,09,1, 11.9,1,1, -3.190, 10506.783, 412.417, 52868.646 24/12/13,20:00:25,00,09,1, 11.9,1,1, -3.191, 10506.783, 412.417, 52868.646 24/12/13,20:00:25,01,09,1, 11.9,1,1, -3.191, 10506.785, 412.411, 52868.469 24/12/13,20:00:25,02,09,1, 11.9,1,1, -3.191, 10506.799, 412.404, 52868.570 24/12/13,20:00:25,03,09,1, 11.9,1,1, -3.191, 10506.764, 412.398, 52868.689 24/12/13,20:00:25,04,09,1, 11.9,1,1, -3.191, 10506.772, 412.440, 52868.599 24/12/13,20:00:25,05,09,1, 11.9,1,1, -3.191, 10506.768, 412.433, 52868.619 24/12/13,20:00:25,06,09,1, 11.9,1,1, -3.191, 10506.773, 412.430, 52868.604 24/12/13,20:00:25,07,09,1, 11.9,1,1, -3.191, 10506.787, 412.448, 52868.625 24/12/13,20:00:25,08,09,1, 11.9,1,1, -3.191, 10506.796, 412.441, 52868.535 24/12/13,20:00:25,09,09,1, 11.9,1,1, -3.191, 10506.770, 412.434, 52868.634 24/12/13,20:00:25,10,09,1, 11.9,1,1, -3.191, 10506.781, 412.439, 52868.616 24/12/13,20:00:25,11,09,1, 11.9,1,1, -3.191, 10506.780, 412.441, 52868.553 24/12/13,20:00:25,12,09,1, 11.9,1,1, -3.191, 10506.759, 412.428, 52868.597 24/12/13,20:00:25,13,09,1, 11.9,1,1, -3.191, 10506.802, 412.426, 52868.532 24/12/13,20:00:25,14,09,1, 11.9,1,1, -3.191, 10506.772, 412.428, 52868.522 24/12/13,20:00:25,15,09,1, 11.9,1,1, -3.191, 10506.779, 412.452, 52868.520 24/12/13,20:00:25,16,09,1, 11.9,1,1, -3.191, 10506.807, 412.449, 52868.573 24/12/13,20:00:25,17,09,1, 11.9,1,1, -3.191, 10506.787, 412.458, 52868.648 24/12/13,20:00:25,18,09,1, 11.9,1,1, -3.191, 10506.782, 412.446, 52868.666 24/12/13,20:00:25,19,09,1, 11.9,1,1, -3.191, 10506.781, 412.446, 52868.669 24/12/13,20:00:26,00,09,1, 11.9,1,1, -3.188, 10506.774, 412.446, 52868.669 24/12/13,20:00:26,01,09,1, 11.9,1,1, -3.188, 10506.800, 412.432, 52868.606 24/12/13,20:00:26,02,09,1, 11.9,1,1, -3.188, 10506.804, 412.434, 52868.704 24/12/13,20:00:26,03,09,1, 11.9,1,1, -3.188, 10506.781, 412.439, 52868.557 24/12/13,20:00:26,04,09,1, 11.9,1,1, -3.188, 10506.774, 412.468, 52868.574 24/12/13,20:00:26,05,09,1, 11.9,1,1, -3.188, 10506.794, 412.457, 52868.625 24/12/13,20:00:26,06,09,1, 11.9,1,1, -3.188, 10506.775, 412.478, 52868.601 24/12/13,20:00:26,07,09,1, 11.9,1,1, -3.188, 10506.795, 412.446, 52868.551 24/12/13,20:00:26,08,09,1, 11.9,1,1, -3.188, 10506.782, 412.431, 52868.612 24/12/13,20:00:26,09,09,1, 11.9,1,1, -3.188, 10506.765, 412.450, 52868.630 24/12/13,20:00:26,10,09,1, 11.9,1,1, -3.188, 10506.772, 412.440, 52868.617 24/12/13,20:00:26,11,09,1, 11.9,1,1, -3.188, 10506.779, 412.456, 52868.608 24/12/13,20:00:26,12,09,1, 11.9,1,1, -3.188, 10506.773, 412.456, 52868.622 24/12/13,20:00:26,13,09,1, 11.9,1,1, -3.188, 10506.771, 412.456, 52868.639 24/12/13,20:00:26,14,09,1, 11.9,1,1, -3.188, 10506.763, 412.482, 52868.665 24/12/13,20:00:26,15,09,1, 11.9,1,1, -3.188, 10506.789, 412.466, 52868.699 24/12/13,20:00:26,16,09,1, 11.9,1,1, -3.188, 10506.784, 412.450, 52868.625 24/12/13,20:00:26,17,09,1, 11.9,1,1, -3.188, 10506.764, 412.453, 52868.627 24/12/13,20:00:26,18,09,1, 11.9,1,1, -3.188, 10506.767, 412.463, 52868.589 24/12/13,20:00:26,19,09,1, 11.9,1,1, -3.188, 10506.769, 412.454, 52868.668 24/12/13,20:00:27,00,09,1, 11.9,1,1, -3.188, 10506.766, 412.454, 52868.668 24/12/13,20:00:27,01,09,1, 11.9,1,1, -3.188, 10506.781, 412.493, 52868.645 24/12/13,20:00:27,02,09,1, 11.9,1,1, -3.188, 10506.755, 412.455, 52868.620 24/12/13,20:00:27,03,09,1, 11.9,1,1, -3.188, 10506.776, 412.461, 52868.734 24/12/13,20:00:27,04,09,1, 11.9,1,1, -3.188, 10506.801, 412.472, 52868.655 24/12/13,20:00:27,05,09,1, 11.9,1,1, -3.188, 10506.788, 412.490, 52868.600 24/12/13,20:00:27,06,09,1, 11.9,1,1, -3.188, 10506.785, 412.484, 52868.612 24/12/13,20:00:27,07,09,1, 11.9,1,1, -3.188, 10506.797, 412.503, 52868.667 24/12/13,20:00:27,08,09,1, 11.9,1,1, -3.188, 10506.788, 412.508, 52868.627 24/12/13,20:00:27,09,09,1, 11.9,1,1, -3.188, 10506.803, 412.496, 52868.630 24/12/13,20:00:27,10,09,1, 11.9,1,1, -3.188, 10506.799, 412.473, 52868.608 24/12/13,20:00:27,11,09,1, 11.9,1,1, -3.188, 10506.790, 412.502, 52868.630 24/12/13,20:00:27,12,09,1, 11.9,1,1, -3.188, 10506.809, 412.499, 52868.616 24/12/13,20:00:27,13,09,1, 11.9,1,1, -3.188, 10506.803, 412.508, 52868.603 24/12/13,20:00:27,14,09,1, 11.9,1,1, -3.188, 10506.794, 412.529, 52868.647 24/12/13,20:00:27,15,09,1, 11.9,1,1, -3.188, 10506.833, 412.524, 52868.677 24/12/13,20:00:27,16,09,1, 11.9,1,1, -3.188, 10506.806, 412.506, 52868.638 24/12/13,20:00:27,17,09,1, 11.9,1,1, -3.188, 10506.819, 412.517, 52868.651 24/12/13,20:00:27,18,09,1, 11.9,1,1, -3.188, 10506.819, 412.490, 52868.620 24/12/13,20:00:27,19,09,1, 11.9,1,1, -3.188, 10506.804, 412.509, 52868.662 24/12/13,20:00:28,00,09,1, 11.9,1,1, -3.186, 10506.799, 412.509, 52868.662 24/12/13,20:00:28,01,09,1, 11.9,1,1, -3.186, 10506.810, 412.500, 52868.612 24/12/13,20:00:28,02,09,1, 11.9,1,1, -3.186, 10506.812, 412.500, 52868.589 24/12/13,20:00:28,03,09,1, 11.9,1,1, -3.186, 10506.823, 412.515, 52868.696 24/12/13,20:00:28,04,09,1, 11.9,1,1, -3.186, 10506.842, 412.487, 52868.659 24/12/13,20:00:28,05,09,1, 11.9,1,1, -3.186, 10506.824, 412.510, 52868.678 24/12/13,20:00:28,06,09,1, 11.9,1,1, -3.186, 10506.832, 412.505, 52868.636 24/12/13,20:00:28,07,09,1, 11.9,1,1, -3.186, 10506.837, 412.514, 52868.664 24/12/13,20:00:28,08,09,1, 11.9,1,1, -3.186, 10506.839, 412.500, 52868.688 24/12/13,20:00:28,09,09,1, 11.9,1,1, -3.186, 10506.843, 412.525, 52868.726 24/12/13,20:00:28,10,09,1, 11.9,1,1, -3.186, 10506.818, 412.545, 52868.645 24/12/13,20:00:28,11,09,1, 11.9,1,1, -3.186, 10506.852, 412.522, 52868.701 24/12/13,20:00:28,12,09,1, 11.9,1,1, -3.186, 10506.835, 412.532, 52868.641 24/12/13,20:00:28,13,09,1, 11.9,1,1, -3.186, 10506.830, 412.532, 52868.641 24/12/13,20:00:28,14,09,1, 11.9,1,1, -3.186, 10506.826, 412.537, 52868.615 24/12/13,20:00:28,15,09,1, 11.9,1,1, -3.186, 10506.869, 412.529, 52868.584 24/12/13,20:00:28,16,09,1, 11.9,1,1, -3.186, 10506.854, 412.530, 52868.717 24/12/13,20:00:28,17,09,1, 11.9,1,1, -3.186, 10506.856, 412.550, 52868.700 24/12/13,20:00:28,18,09,1, 11.9,1,1, -3.186, 10506.858, 412.536, 52868.706 24/12/13,20:00:28,19,09,1, 11.9,1,1, -3.186, 10506.853, 412.522, 52868.621 24/12/13,20:00:29,00,09,1, 11.9,1,1, -3.190, 10506.849, 412.522, 52868.621 24/12/13,20:00:29,01,09,1, 11.9,1,1, -3.190, 10506.872, 412.537, 52868.643 24/12/13,20:00:29,02,09,1, 11.9,1,1, -3.190, 10506.848, 412.523, 52868.649 24/12/13,20:00:29,03,09,1, 11.9,1,1, -3.190, 10506.893, 412.538, 52868.641 24/12/13,20:00:29,04,09,1, 11.9,1,1, -3.190, 10506.878, 412.530, 52868.613 24/12/13,20:00:29,05,09,1, 11.9,1,1, -3.190, 10506.849, 412.525, 52868.626 24/12/13,20:00:29,06,09,1, 11.9,1,1, -3.190, 10506.854, 412.520, 52868.646 24/12/13,20:00:29,07,09,1, 11.9,1,1, -3.190, 10506.879, 412.529, 52868.629 24/12/13,20:00:29,08,09,1, 11.9,1,1, -3.190, 10506.849, 412.533, 52868.654 24/12/13,20:00:29,09,09,1, 11.9,1,1, -3.190, 10506.876, 412.534, 52868.616 24/12/13,20:00:29,10,09,1, 11.9,1,1, -3.190, 10506.871, 412.525, 52868.671 24/12/13,20:00:29,11,09,1, 11.9,1,1, -3.190, 10506.879, 412.521, 52868.688 24/12/13,20:00:29,12,09,1, 11.9,1,1, -3.190, 10506.876, 412.527, 52868.619 24/12/13,20:00:29,13,09,1, 11.9,1,1, -3.190, 10506.819, 412.573, 52868.848 24/12/13,20:00:29,14,09,1, 11.9,1,1, -3.190, 10506.887, 412.538, 52868.692 24/12/13,20:00:29,15,09,1, 11.9,1,1, -3.190, 10506.906, 412.553, 52868.637 24/12/13,20:00:29,16,09,1, 11.9,1,1, -3.190, 10506.886, 412.537, 52868.619 24/12/13,20:00:29,17,09,1, 11.9,1,1, -3.190, 10506.900, 412.546, 52868.644 24/12/13,20:00:29,18,09,1, 11.9,1,1, -3.190, 10506.871, 412.541, 52868.687 24/12/13,20:00:29,19,09,1, 11.9,1,1, -3.190, 10506.871, 412.558, 52868.709 24/12/13,20:00:30,00,09,1, 12.0,1,1, -3.186, 10506.866, 412.558, 52868.709 24/12/13,20:00:30,01,09,1, 12.0,1,1, -3.186, 10506.880, 412.561, 52868.731 24/12/13,20:00:30,02,09,1, 12.0,1,1, -3.186, 10506.887, 412.550, 52868.692 24/12/13,20:00:30,03,09,1, 12.0,1,1, -3.186, 10506.915, 412.570, 52868.639 24/12/13,20:00:30,04,09,1, 12.0,1,1, -3.186, 10506.873, 412.600, 52868.740 24/12/13,20:00:30,05,09,1, 12.0,1,1, -3.186, 10506.895, 412.570, 52868.741 24/12/13,20:00:30,06,09,1, 12.0,1,1, -3.186, 10506.904, 412.565, 52868.707 24/12/13,20:00:30,07,09,1, 12.0,1,1, -3.186, 10506.892, 412.576, 52868.705 24/12/13,20:00:30,08,09,1, 12.0,1,1, -3.186, 10506.912, 412.545, 52868.695 24/12/13,20:00:30,09,09,1, 12.0,1,1, -3.186, 10506.906, 412.558, 52868.622 24/12/13,20:00:30,10,09,1, 12.0,1,1, -3.186, 10506.898, 412.551, 52868.586 24/12/13,20:00:30,11,09,1, 12.0,1,1, -3.186, 10506.912, 412.563, 52868.670 24/12/13,20:00:30,12,09,1, 12.0,1,1, -3.186, 10506.905, 412.566, 52868.694 24/12/13,20:00:30,13,09,1, 12.0,1,1, -3.186, 10506.914, 412.592, 52868.757 24/12/13,20:00:30,14,09,1, 12.0,1,1, -3.186, 10506.924, 412.549, 52868.685 24/12/13,20:00:30,15,09,1, 12.0,1,1, -3.186, 10506.930, 412.585, 52868.660 24/12/13,20:00:30,16,09,1, 12.0,1,1, -3.186, 10506.914, 412.569, 52868.741 24/12/13,20:00:30,17,09,1, 12.0,1,1, -3.186, 10506.932, 412.561, 52868.781 24/12/13,20:00:30,18,09,1, 12.0,1,1, -3.186, 10506.913, 412.565, 52868.736 24/12/13,20:00:30,19,09,1, 12.0,1,1, -3.186, 10506.907, 412.573, 52868.744 24/12/13,20:00:31,00,09,1, 11.9,1,1, -3.187, 10506.899, 412.573, 52868.744 24/12/13,20:00:31,01,09,1, 11.9,1,1, -3.187, 10506.924, 412.570, 52868.643 24/12/13,20:00:31,02,09,1, 11.9,1,1, -3.187, 10506.914, 412.565, 52868.622 24/12/13,20:00:31,03,09,1, 11.9,1,1, -3.187, 10506.951, 412.560, 52868.642 24/12/13,20:00:31,04,09,1, 11.9,1,1, -3.187, 10506.927, 412.556, 52868.753 24/12/13,20:00:31,05,09,1, 11.9,1,1, -3.187, 10506.927, 412.563, 52868.681 24/12/13,20:00:31,06,09,1, 11.9,1,1, -3.187, 10506.968, 412.552, 52868.632 24/12/13,20:00:31,07,09,1, 11.9,1,1, -3.187, 10506.961, 412.571, 52868.622 24/12/13,20:00:31,08,09,1, 11.9,1,1, -3.187, 10506.941, 412.590, 52868.605 24/12/13,20:00:31,09,09,1, 11.9,1,1, -3.187, 10506.965, 412.601, 52868.673 24/12/13,20:00:31,10,09,1, 11.9,1,1, -3.187, 10506.957, 412.592, 52868.719 24/12/13,20:00:31,11,09,1, 11.9,1,1, -3.187, 10506.945, 412.609, 52868.737 24/12/13,20:00:31,12,09,1, 11.9,1,1, -3.187, 10506.975, 412.585, 52868.768 24/12/13,20:00:31,13,09,1, 11.9,1,1, -3.187, 10506.973, 412.592, 52868.799 24/12/13,20:00:31,14,09,1, 11.9,1,1, -3.187, 10506.980, 412.585, 52868.743 24/12/13,20:00:31,15,09,1, 11.9,1,1, -3.187, 10506.979, 412.590, 52868.722 24/12/13,20:00:31,16,09,1, 11.9,1,1, -3.187, 10506.994, 412.571, 52868.745 24/12/13,20:00:31,17,09,1, 11.9,1,1, -3.187, 10506.992, 412.568, 52868.734 24/12/13,20:00:31,18,09,1, 11.9,1,1, -3.187, 10506.976, 412.571, 52868.713 24/12/13,20:00:31,19,09,1, 11.9,1,1, -3.187, 10506.987, 412.568, 52868.723 24/12/13,20:00:32,00,09,1, 11.9,1,1, -3.188, 10506.983, 412.568, 52868.723 24/12/13,20:00:32,01,09,1, 11.9,1,1, -3.188, 10506.995, 412.599, 52868.696 24/12/13,20:00:32,02,09,1, 11.9,1,1, -3.188, 10507.011, 412.565, 52868.611 24/12/13,20:00:32,03,09,1, 11.9,1,1, -3.188, 10506.983, 412.589, 52868.635 24/12/13,20:00:32,04,09,1, 11.9,1,1, -3.188, 10506.973, 412.600, 52868.638 24/12/13,20:00:32,05,09,1, 11.9,1,1, -3.188, 10506.997, 412.594, 52868.674 24/12/13,20:00:32,06,09,1, 11.9,1,1, -3.188, 10507.016, 412.573, 52868.581 24/12/13,20:00:32,07,09,1, 11.9,1,1, -3.188, 10507.028, 412.571, 52868.598 24/12/13,20:00:32,08,09,1, 11.9,1,1, -3.188, 10507.018, 412.584, 52868.611 24/12/13,20:00:32,09,09,1, 11.9,1,1, -3.188, 10507.029, 412.571, 52868.662 24/12/13,20:00:32,10,09,1, 11.9,1,1, -3.188, 10507.007, 412.554, 52868.686 24/12/13,20:00:32,11,09,1, 11.9,1,1, -3.188, 10507.029, 412.596, 52868.704 24/12/13,20:00:32,12,09,1, 11.9,1,1, -3.188, 10507.028, 412.606, 52868.732 24/12/13,20:00:32,13,09,1, 11.9,1,1, -3.188, 10507.045, 412.585, 52868.705 24/12/13,20:00:32,14,09,1, 11.9,1,1, -3.188, 10507.028, 412.559, 52868.650 24/12/13,20:00:32,15,09,1, 11.9,1,1, -3.188, 10507.047, 412.597, 52868.670 24/12/13,20:00:32,16,09,1, 11.9,1,1, -3.188, 10507.030, 412.584, 52868.668 24/12/13,20:00:32,17,09,1, 11.9,1,1, -3.188, 10507.046, 412.575, 52868.681 24/12/13,20:00:32,18,09,1, 11.9,1,1, -3.188, 10507.061, 412.571, 52868.771 24/12/13,20:00:32,19,09,1, 11.9,1,1, -3.188, 10507.050, 412.570, 52868.735 24/12/13,20:00:33,00,09,1, 11.9,1,1, -3.190, 10507.050, 412.570, 52868.735 24/12/13,20:00:33,01,09,1, 11.9,1,1, -3.190, 10507.043, 412.568, 52868.724 24/12/13,20:00:33,02,09,1, 11.9,1,1, -3.190, 10507.061, 412.549, 52868.696 24/12/13,20:00:33,03,09,1, 11.9,1,1, -3.190, 10507.046, 412.580, 52868.695 24/12/13,20:00:33,04,09,1, 11.9,1,1, -3.190, 10507.075, 412.575, 52868.637 24/12/13,20:00:33,05,09,1, 11.9,1,1, -3.190, 10507.042, 412.580, 52868.778 24/12/13,20:00:33,06,09,1, 11.9,1,1, -3.190, 10507.068, 412.586, 52868.722 24/12/13,20:00:33,07,09,1, 11.9,1,1, -3.190, 10507.056, 412.589, 52868.771 24/12/13,20:00:33,08,09,1, 11.9,1,1, -3.190, 10507.073, 412.583, 52868.662 24/12/13,20:00:33,09,09,1, 11.9,1,1, -3.190, 10507.061, 412.582, 52868.718 24/12/13,20:00:33,10,09,1, 11.9,1,1, -3.190, 10507.084, 412.567, 52868.692 24/12/13,20:00:33,11,09,1, 11.9,1,1, -3.190, 10507.062, 412.562, 52868.735 24/12/13,20:00:33,12,09,1, 11.9,1,1, -3.190, 10507.067, 412.598, 52868.757 24/12/13,20:00:33,13,09,1, 11.9,1,1, -3.190, 10507.097, 412.569, 52868.698 24/12/13,20:00:33,14,09,1, 11.9,1,1, -3.190, 10507.078, 412.584, 52868.708 24/12/13,20:00:33,15,09,1, 11.9,1,1, -3.190, 10507.113, 412.589, 52868.682 24/12/13,20:00:33,16,09,1, 11.9,1,1, -3.190, 10507.110, 412.558, 52868.655 24/12/13,20:00:33,17,09,1, 11.9,1,1, -3.190, 10507.121, 412.570, 52868.613 24/12/13,20:00:33,18,09,1, 11.9,1,1, -3.190, 10507.128, 412.587, 52868.714 24/12/13,20:00:33,19,09,1, 11.9,1,1, -3.190, 10507.124, 412.577, 52868.641 24/12/13,20:00:34,00,09,1, 11.9,1,1, -3.186, 10507.116, 412.577, 52868.641 24/12/13,20:00:34,01,09,1, 11.9,1,1, -3.186, 10507.130, 412.598, 52868.619 24/12/13,20:00:34,02,09,1, 11.9,1,1, -3.186, 10507.129, 412.589, 52868.687 24/12/13,20:00:34,03,09,1, 11.9,1,1, -3.186, 10507.114, 412.567, 52868.731 24/12/13,20:00:34,04,09,1, 11.9,1,1, -3.186, 10507.149, 412.566, 52868.575 24/12/13,20:00:34,05,09,1, 11.9,1,1, -3.186, 10507.169, 412.602, 52868.754 24/12/13,20:00:34,06,09,1, 11.9,1,1, -3.186, 10507.160, 412.580, 52868.643 24/12/13,20:00:34,07,09,1, 11.9,1,1, -3.186, 10507.145, 412.588, 52868.623 24/12/13,20:00:34,08,09,1, 11.9,1,1, -3.186, 10507.121, 412.578, 52868.637 24/12/13,20:00:34,09,09,1, 11.9,1,1, -3.186, 10507.154, 412.586, 52868.664 24/12/13,20:00:34,10,09,1, 11.9,1,1, -3.186, 10507.160, 412.590, 52868.714 24/12/13,20:00:34,11,09,1, 11.9,1,1, -3.186, 10507.138, 412.565, 52868.629 24/12/13,20:00:34,12,09,1, 11.9,1,1, -3.186, 10507.151, 412.600, 52868.700 24/12/13,20:00:34,13,09,1, 11.9,1,1, -3.186, 10507.150, 412.589, 52868.662 24/12/13,20:00:34,14,09,1, 11.9,1,1, -3.186, 10507.173, 412.558, 52868.713 24/12/13,20:00:34,15,09,1, 11.9,1,1, -3.186, 10507.154, 412.586, 52868.691 24/12/13,20:00:34,16,09,1, 11.9,1,1, -3.186, 10507.187, 412.568, 52868.650 24/12/13,20:00:34,17,09,1, 11.9,1,1, -3.186, 10507.163, 412.565, 52868.651 24/12/13,20:00:34,18,09,1, 11.9,1,1, -3.186, 10507.161, 412.580, 52868.668 24/12/13,20:00:34,19,09,1, 11.9,1,1, -3.186, 10507.193, 412.566, 52868.699 24/12/13,20:00:35,00,09,1, 11.9,1,1, -3.186, 10507.191, 412.566, 52868.699 24/12/13,20:00:35,01,09,1, 11.9,1,1, -3.186, 10507.188, 412.569, 52868.633 24/12/13,20:00:35,02,09,1, 11.9,1,1, -3.186, 10507.176, 412.585, 52868.701 24/12/13,20:00:35,03,09,1, 11.9,1,1, -3.186, 10507.200, 412.592, 52868.634 24/12/13,20:00:35,04,09,1, 11.9,1,1, -3.186, 10507.194, 412.594, 52868.721 24/12/13,20:00:35,05,09,1, 11.9,1,1, -3.186, 10507.232, 412.576, 52868.650 24/12/13,20:00:35,06,09,1, 11.9,1,1, -3.186, 10507.217, 412.594, 52868.757 24/12/13,20:00:35,07,09,1, 11.9,1,1, -3.186, 10507.235, 412.570, 52868.682 24/12/13,20:00:35,08,09,1, 11.9,1,1, -3.186, 10507.212, 412.588, 52868.601 24/12/13,20:00:35,09,09,1, 11.9,1,1, -3.186, 10507.225, 412.605, 52868.556 24/12/13,20:00:35,10,09,1, 11.9,1,1, -3.186, 10507.223, 412.567, 52868.651 24/12/13,20:00:35,11,09,1, 11.9,1,1, -3.186, 10507.207, 412.588, 52868.599 24/12/13,20:00:35,12,09,1, 11.9,1,1, -3.186, 10507.247, 412.576, 52868.637 24/12/13,20:00:35,13,09,1, 11.9,1,1, -3.186, 10507.208, 412.597, 52868.606 24/12/13,20:00:35,14,09,1, 11.9,1,1, -3.186, 10507.220, 412.608, 52868.754 24/12/13,20:00:35,15,09,1, 11.9,1,1, -3.186, 10507.218, 412.574, 52868.556 24/12/13,20:00:35,16,09,1, 11.9,1,1, -3.186, 10507.213, 412.592, 52868.596 24/12/13,20:00:35,17,09,1, 11.9,1,1, -3.186, 10507.240, 412.594, 52868.621 24/12/13,20:00:35,18,09,1, 11.9,1,1, -3.186, 10507.241, 412.598, 52868.628 24/12/13,20:00:35,19,09,1, 11.9,1,1, -3.186, 10507.252, 412.598, 52868.647 24/12/13,20:00:36,00,09,1, 11.9,1,1, -3.190, 10507.250, 412.598, 52868.647 24/12/13,20:00:36,01,09,1, 11.9,1,1, -3.190, 10507.231, 412.597, 52868.635 24/12/13,20:00:36,02,09,1, 11.9,1,1, -3.190, 10507.256, 412.585, 52868.614 24/12/13,20:00:36,03,09,1, 11.9,1,1, -3.190, 10507.276, 412.587, 52868.567 24/12/13,20:00:36,04,09,1, 11.9,1,1, -3.190, 10507.253, 412.607, 52868.604 24/12/13,20:00:36,05,09,1, 11.9,1,1, -3.190, 10507.266, 412.618, 52868.707 24/12/13,20:00:36,06,09,1, 11.9,1,1, -3.190, 10507.272, 412.597, 52868.618 24/12/13,20:00:36,07,09,1, 11.9,1,1, -3.190, 10507.270, 412.604, 52868.665 24/12/13,20:00:36,08,09,1, 11.9,1,1, -3.190, 10507.276, 412.630, 52868.613 24/12/13,20:00:36,09,09,1, 11.9,1,1, -3.190, 10507.305, 412.606, 52868.587 24/12/13,20:00:36,10,09,1, 11.9,1,1, -3.190, 10507.289, 412.604, 52868.646 24/12/13,20:00:36,11,09,1, 11.9,1,1, -3.190, 10507.288, 412.610, 52868.714 24/12/13,20:00:36,12,09,1, 11.9,1,1, -3.190, 10507.276, 412.601, 52868.709 24/12/13,20:00:36,13,09,1, 11.9,1,1, -3.190, 10507.270, 412.610, 52868.695 24/12/13,20:00:36,14,09,1, 11.9,1,1, -3.190, 10507.274, 412.620, 52868.691 24/12/13,20:00:36,15,09,1, 11.9,1,1, -3.190, 10507.295, 412.592, 52868.717 24/12/13,20:00:36,16,09,1, 11.9,1,1, -3.190, 10507.308, 412.589, 52868.657 24/12/13,20:00:36,17,09,1, 11.9,1,1, -3.190, 10507.329, 412.598, 52868.680 24/12/13,20:00:36,18,09,1, 11.9,1,1, -3.190, 10507.312, 412.590, 52868.732 24/12/13,20:00:36,19,09,1, 11.9,1,1, -3.190, 10507.319, 412.607, 52868.652 24/12/13,20:00:37,00,09,1, 12.0,1,1, -3.187, 10507.317, 412.607, 52868.652 24/12/13,20:00:37,01,09,1, 12.0,1,1, -3.187, 10507.325, 412.596, 52868.613 24/12/13,20:00:37,02,09,1, 12.0,1,1, -3.187, 10507.328, 412.612, 52868.651 24/12/13,20:00:37,03,09,1, 12.0,1,1, -3.187, 10507.348, 412.603, 52868.722 24/12/13,20:00:37,04,09,1, 12.0,1,1, -3.187, 10507.321, 412.611, 52868.758 24/12/13,20:00:37,05,09,1, 12.0,1,1, -3.187, 10507.339, 412.604, 52868.767 24/12/13,20:00:37,06,09,1, 12.0,1,1, -3.187, 10507.350, 412.620, 52868.706 24/12/13,20:00:37,07,09,1, 12.0,1,1, -3.187, 10507.357, 412.603, 52868.754 24/12/13,20:00:37,08,09,1, 12.0,1,1, -3.187, 10507.354, 412.611, 52868.624 24/12/13,20:00:37,09,09,1, 12.0,1,1, -3.187, 10507.350, 412.609, 52868.721 24/12/13,20:00:37,10,09,1, 12.0,1,1, -3.187, 10507.367, 412.607, 52868.758 24/12/13,20:00:37,11,09,1, 12.0,1,1, -3.187, 10507.345, 412.602, 52868.756 24/12/13,20:00:37,12,09,1, 12.0,1,1, -3.187, 10507.374, 412.595, 52868.794 24/12/13,20:00:37,13,09,1, 12.0,1,1, -3.187, 10507.356, 412.575, 52868.717 24/12/13,20:00:37,14,09,1, 12.0,1,1, -3.187, 10507.387, 412.580, 52868.652 24/12/13,20:00:37,15,09,1, 12.0,1,1, -3.187, 10507.381, 412.617, 52868.668 24/12/13,20:00:37,16,09,1, 12.0,1,1, -3.187, 10507.403, 412.567, 52868.632 24/12/13,20:00:37,17,09,1, 12.0,1,1, -3.187, 10507.374, 412.626, 52868.717 24/12/13,20:00:37,18,09,1, 12.0,1,1, -3.187, 10507.393, 412.586, 52868.687 24/12/13,20:00:37,19,09,1, 12.0,1,1, -3.187, 10507.381, 412.588, 52868.705 24/12/13,20:00:38,00,09,1, 11.9,1,1, -3.187, 10507.375, 412.588, 52868.705 24/12/13,20:00:38,01,09,1, 11.9,1,1, -3.187, 10507.399, 412.602, 52868.688 24/12/13,20:00:38,02,09,1, 11.9,1,1, -3.187, 10507.397, 412.590, 52868.692 24/12/13,20:00:38,03,09,1, 11.9,1,1, -3.187, 10507.417, 412.612, 52868.744 24/12/13,20:00:38,04,09,1, 11.9,1,1, -3.187, 10507.404, 412.588, 52868.712 24/12/13,20:00:38,05,09,1, 11.9,1,1, -3.187, 10507.411, 412.589, 52868.703 24/12/13,20:00:38,06,09,1, 11.9,1,1, -3.187, 10507.410, 412.591, 52868.651 24/12/13,20:00:38,07,09,1, 11.9,1,1, -3.187, 10507.427, 412.595, 52868.633 24/12/13,20:00:38,08,09,1, 11.9,1,1, -3.187, 10507.416, 412.604, 52868.610 24/12/13,20:00:38,09,09,1, 11.9,1,1, -3.187, 10507.427, 412.579, 52868.622 24/12/13,20:00:38,10,09,1, 11.9,1,1, -3.187, 10507.430, 412.593, 52868.664 24/12/13,20:00:38,11,09,1, 11.9,1,1, -3.187, 10507.442, 412.597, 52868.701 24/12/13,20:00:38,12,09,1, 11.9,1,1, -3.187, 10507.426, 412.601, 52868.667 24/12/13,20:00:38,13,09,1, 11.9,1,1, -3.187, 10507.432, 412.598, 52868.614 24/12/13,20:00:38,14,09,1, 11.9,1,1, -3.187, 10507.415, 412.589, 52868.637 24/12/13,20:00:38,15,09,1, 11.9,1,1, -3.187, 10507.457, 412.591, 52868.679 24/12/13,20:00:38,16,09,1, 11.9,1,1, -3.187, 10507.428, 412.606, 52868.617 24/12/13,20:00:38,17,09,1, 11.9,1,1, -3.187, 10507.454, 412.584, 52868.588 24/12/13,20:00:38,18,09,1, 11.9,1,1, -3.187, 10507.456, 412.576, 52868.687 24/12/13,20:00:38,19,09,1, 11.9,1,1, -3.187, 10507.434, 412.598, 52868.613 24/12/13,20:00:39,00,09,1, 11.8,1,1, -3.187, 10507.433, 412.598, 52868.613 24/12/13,20:00:39,01,09,1, 11.8,1,1, -3.187, 10507.449, 412.619, 52868.693 24/12/13,20:00:39,02,09,1, 11.8,1,1, -3.187, 10507.452, 412.597, 52868.598 24/12/13,20:00:39,03,09,1, 11.8,1,1, -3.187, 10507.474, 412.606, 52868.630 24/12/13,20:00:39,04,09,1, 11.8,1,1, -3.187, 10507.467, 412.624, 52868.665 24/12/13,20:00:39,05,09,1, 11.8,1,1, -3.187, 10507.477, 412.591, 52868.706 24/12/13,20:00:39,06,09,1, 11.8,1,1, -3.187, 10507.446, 412.622, 52868.743 24/12/13,20:00:39,07,09,1, 11.8,1,1, -3.187, 10507.490, 412.610, 52868.674 24/12/13,20:00:39,08,09,1, 11.8,1,1, -3.187, 10507.488, 412.608, 52868.633 24/12/13,20:00:39,09,09,1, 11.8,1,1, -3.187, 10507.504, 412.632, 52868.652 24/12/13,20:00:39,10,09,1, 11.8,1,1, -3.187, 10507.500, 412.585, 52868.624 24/12/13,20:00:39,11,09,1, 11.8,1,1, -3.187, 10507.484, 412.603, 52868.733 24/12/13,20:00:39,12,09,1, 11.8,1,1, -3.187, 10507.496, 412.597, 52868.727 24/12/13,20:00:39,13,09,1, 11.8,1,1, -3.187, 10507.504, 412.596, 52868.733 24/12/13,20:00:39,14,09,1, 11.8,1,1, -3.187, 10507.503, 412.611, 52868.646 24/12/13,20:00:39,15,09,1, 11.8,1,1, -3.187, 10507.500, 412.612, 52868.665 24/12/13,20:00:39,16,09,1, 11.8,1,1, -3.187, 10507.493, 412.578, 52868.670 24/12/13,20:00:39,17,09,1, 11.8,1,1, -3.187, 10507.497, 412.604, 52868.738 24/12/13,20:00:39,18,09,1, 11.8,1,1, -3.187, 10507.474, 412.606, 52868.748 24/12/13,20:00:39,19,09,1, 11.8,1,1, -3.187, 10507.502, 412.603, 52868.749 24/12/13,20:00:40,00,09,1, 12.0,1,1, -3.188, 10507.500, 412.603, 52868.749 24/12/13,20:00:40,01,09,1, 12.0,1,1, -3.188, 10507.504, 412.610, 52868.667 24/12/13,20:00:40,02,09,1, 12.0,1,1, -3.188, 10507.499, 412.599, 52868.738 24/12/13,20:00:40,03,09,1, 12.0,1,1, -3.188, 10507.520, 412.605, 52868.665 24/12/13,20:00:40,04,09,1, 12.0,1,1, -3.188, 10507.521, 412.610, 52868.667 24/12/13,20:00:40,05,09,1, 12.0,1,1, -3.188, 10507.525, 412.599, 52868.618 24/12/13,20:00:40,06,09,1, 12.0,1,1, -3.188, 10507.505, 412.627, 52868.747 24/12/13,20:00:40,07,09,1, 12.0,1,1, -3.188, 10507.524, 412.600, 52868.636 24/12/13,20:00:40,08,09,1, 12.0,1,1, -3.188, 10507.541, 412.594, 52868.677 24/12/13,20:00:40,09,09,1, 12.0,1,1, -3.188, 10507.548, 412.606, 52868.600 24/12/13,20:00:40,10,09,1, 12.0,1,1, -3.188, 10507.550, 412.604, 52868.585 24/12/13,20:00:40,11,09,1, 12.0,1,1, -3.188, 10507.528, 412.604, 52868.598 24/12/13,20:00:40,12,09,1, 12.0,1,1, -3.188, 10507.571, 412.594, 52868.588 24/12/13,20:00:40,13,09,1, 12.0,1,1, -3.188, 10507.537, 412.596, 52868.604 24/12/13,20:00:40,14,09,1, 12.0,1,1, -3.188, 10507.530, 412.591, 52868.661 24/12/13,20:00:40,15,09,1, 12.0,1,1, -3.188, 10507.546, 412.579, 52868.596 24/12/13,20:00:40,16,09,1, 12.0,1,1, -3.188, 10507.552, 412.608, 52868.632 24/12/13,20:00:40,17,09,1, 12.0,1,1, -3.188, 10507.572, 412.582, 52868.586 24/12/13,20:00:40,18,09,1, 12.0,1,1, -3.188, 10507.575, 412.567, 52868.602 24/12/13,20:00:40,19,09,1, 12.0,1,1, -3.188, 10507.562, 412.603, 52868.681 24/12/13,20:00:41,00,08,1, 11.9,1,1, -3.185, 10507.559, 412.603, 52868.681 24/12/13,20:00:41,01,08,1, 11.9,1,1, -3.185, 10507.588, 412.601, 52868.631 24/12/13,20:00:41,02,08,1, 11.9,1,1, -3.185, 10507.565, 412.590, 52868.675 24/12/13,20:00:41,03,08,1, 11.9,1,1, -3.185, 10507.581, 412.579, 52868.610 24/12/13,20:00:41,04,08,1, 11.9,1,1, -3.185, 10507.604, 412.598, 52868.602 24/12/13,20:00:41,05,08,1, 11.9,1,1, -3.185, 10507.563, 412.622, 52868.616 24/12/13,20:00:41,06,08,1, 11.9,1,1, -3.185, 10507.568, 412.601, 52868.676 24/12/13,20:00:41,07,08,1, 11.9,1,1, -3.185, 10507.589, 412.586, 52868.667 24/12/13,20:00:41,08,08,1, 11.9,1,1, -3.185, 10507.598, 412.576, 52868.722 24/12/13,20:00:41,09,08,1, 11.9,1,1, -3.185, 10507.601, 412.588, 52868.675 24/12/13,20:00:41,10,08,1, 11.9,1,1, -3.185, 10507.601, 412.602, 52868.610 24/12/13,20:00:41,11,08,1, 11.9,1,1, -3.185, 10507.581, 412.594, 52868.641 24/12/13,20:00:41,12,08,1, 11.9,1,1, -3.185, 10507.618, 412.580, 52868.650 24/12/13,20:00:41,13,08,1, 11.9,1,1, -3.185, 10507.623, 412.604, 52868.680 24/12/13,20:00:41,14,08,1, 11.9,1,1, -3.185, 10507.626, 412.595, 52868.657 24/12/13,20:00:41,15,08,1, 11.9,1,1, -3.185, 10507.624, 412.586, 52868.563 24/12/13,20:00:41,16,08,1, 11.9,1,1, -3.185, 10507.632, 412.584, 52868.656 24/12/13,20:00:41,17,08,1, 11.9,1,1, -3.185, 10507.648, 412.585, 52868.679 24/12/13,20:00:41,18,08,1, 11.9,1,1, -3.185, 10507.656, 412.603, 52868.603 24/12/13,20:00:41,19,08,1, 11.9,1,1, -3.185, 10507.646, 412.603, 52868.644 24/12/13,20:00:42,00,08,1, 11.9,1,1, -3.188, 10507.642, 412.603, 52868.644 24/12/13,20:00:42,01,08,1, 11.9,1,1, -3.188, 10507.664, 412.581, 52868.625 24/12/13,20:00:42,02,08,1, 11.9,1,1, -3.188, 10507.663, 412.585, 52868.614 24/12/13,20:00:42,03,08,1, 11.9,1,1, -3.188, 10507.665, 412.587, 52868.612 24/12/13,20:00:42,04,08,1, 11.9,1,1, -3.188, 10507.675, 412.605, 52868.628 24/12/13,20:00:42,05,08,1, 11.9,1,1, -3.188, 10507.666, 412.602, 52868.661 24/12/13,20:00:42,06,08,1, 11.9,1,1, -3.188, 10507.665, 412.605, 52868.605 24/12/13,20:00:42,07,08,1, 11.9,1,1, -3.188, 10507.660, 412.598, 52868.709 24/12/13,20:00:42,08,08,1, 11.9,1,1, -3.188, 10507.678, 412.587, 52868.599 24/12/13,20:00:42,09,08,1, 11.9,1,1, -3.188, 10507.681, 412.593, 52868.599 24/12/13,20:00:42,10,08,1, 11.9,1,1, -3.188, 10507.674, 412.593, 52868.582 24/12/13,20:00:42,11,08,1, 11.9,1,1, -3.188, 10507.673, 412.600, 52868.530 24/12/13,20:00:42,12,08,1, 11.9,1,1, -3.188, 10507.689, 412.590, 52868.666 24/12/13,20:00:42,13,08,1, 11.9,1,1, -3.188, 10507.680, 412.599, 52868.677 24/12/13,20:00:42,14,08,1, 11.9,1,1, -3.188, 10507.705, 412.597, 52868.661 24/12/13,20:00:42,15,08,1, 11.9,1,1, -3.188, 10507.714, 412.591, 52868.597 24/12/13,20:00:42,16,08,1, 11.9,1,1, -3.188, 10507.696, 412.588, 52868.606 24/12/13,20:00:42,17,08,1, 11.9,1,1, -3.188, 10507.702, 412.608, 52868.632 24/12/13,20:00:42,18,08,1, 11.9,1,1, -3.188, 10507.695, 412.577, 52868.645 24/12/13,20:00:42,19,08,1, 11.9,1,1, -3.188, 10507.673, 412.588, 52868.615 24/12/13,20:00:43,00,08,1, 11.9,1,1, -3.188, 10507.667, 412.588, 52868.615 24/12/13,20:00:43,01,08,1, 11.9,1,1, -3.188, 10507.702, 412.578, 52868.610 24/12/13,20:00:43,02,08,1, 11.9,1,1, -3.188, 10507.690, 412.599, 52868.604 24/12/13,20:00:43,03,08,1, 11.9,1,1, -3.188, 10507.739, 412.569, 52868.551 24/12/13,20:00:43,04,08,1, 11.9,1,1, -3.188, 10507.749, 412.597, 52868.619 24/12/13,20:00:43,05,08,1, 11.9,1,1, -3.188, 10507.720, 412.581, 52868.624 24/12/13,20:00:43,06,08,1, 11.9,1,1, -3.188, 10507.731, 412.589, 52868.662 24/12/13,20:00:43,07,08,1, 11.9,1,1, -3.188, 10507.738, 412.590, 52868.649 24/12/13,20:00:43,08,08,1, 11.9,1,1, -3.188, 10507.727, 412.571, 52868.605 24/12/13,20:00:43,09,08,1, 11.9,1,1, -3.188, 10507.726, 412.557, 52868.601 24/12/13,20:00:43,10,08,1, 11.9,1,1, -3.188, 10507.744, 412.566, 52868.611 24/12/13,20:00:43,11,08,1, 11.9,1,1, -3.188, 10507.724, 412.573, 52868.619 24/12/13,20:00:43,12,08,1, 11.9,1,1, -3.188, 10507.744, 412.599, 52868.695 24/12/13,20:00:43,13,08,1, 11.9,1,1, -3.188, 10507.736, 412.585, 52868.602 24/12/13,20:00:43,14,08,1, 11.9,1,1, -3.188, 10507.745, 412.584, 52868.635 24/12/13,20:00:43,15,08,1, 11.9,1,1, -3.188, 10507.756, 412.585, 52868.683 24/12/13,20:00:43,16,08,1, 11.9,1,1, -3.188, 10507.745, 412.580, 52868.614 24/12/13,20:00:43,17,08,1, 11.9,1,1, -3.188, 10507.763, 412.571, 52868.661 24/12/13,20:00:43,18,08,1, 11.9,1,1, -3.188, 10507.743, 412.559, 52868.591 24/12/13,20:00:43,19,08,1, 11.9,1,1, -3.188, 10507.747, 412.566, 52868.677 24/12/13,20:00:44,00,09,1, 11.9,1,1, -3.187, 10507.742, 412.566, 52868.677 24/12/13,20:00:44,01,09,1, 11.9,1,1, -3.187, 10507.779, 412.560, 52868.703 24/12/13,20:00:44,02,09,1, 11.9,1,1, -3.187, 10507.773, 412.566, 52868.521 24/12/13,20:00:44,03,09,1, 11.9,1,1, -3.187, 10507.788, 412.569, 52868.652 24/12/13,20:00:44,04,09,1, 11.9,1,1, -3.187, 10507.760, 412.583, 52868.677 24/12/13,20:00:44,05,09,1, 11.9,1,1, -3.187, 10507.774, 412.557, 52868.612 24/12/13,20:00:44,06,09,1, 11.9,1,1, -3.187, 10507.758, 412.578, 52868.632 24/12/13,20:00:44,07,09,1, 11.9,1,1, -3.187, 10507.799, 412.542, 52868.530 24/12/13,20:00:44,08,09,1, 11.9,1,1, -3.187, 10507.785, 412.557, 52868.573 24/12/13,20:00:44,09,09,1, 11.9,1,1, -3.187, 10507.793, 412.564, 52868.534 24/12/13,20:00:44,10,09,1, 11.9,1,1, -3.187, 10507.792, 412.547, 52868.634 24/12/13,20:00:44,11,09,1, 11.9,1,1, -3.187, 10507.796, 412.544, 52868.597 24/12/13,20:00:44,12,09,1, 11.9,1,1, -3.187, 10507.795, 412.543, 52868.587 24/12/13,20:00:44,13,09,1, 11.9,1,1, -3.187, 10507.810, 412.534, 52868.603 24/12/13,20:00:44,14,09,1, 11.9,1,1, -3.187, 10507.773, 412.542, 52868.637 24/12/13,20:00:44,15,09,1, 11.9,1,1, -3.187, 10507.799, 412.514, 52868.603 24/12/13,20:00:44,16,09,1, 11.9,1,1, -3.187, 10507.828, 412.561, 52868.623 24/12/13,20:00:44,17,09,1, 11.9,1,1, -3.187, 10507.808, 412.524, 52868.566 24/12/13,20:00:44,18,09,1, 11.9,1,1, -3.187, 10507.827, 412.514, 52868.566 24/12/13,20:00:44,19,09,1, 11.9,1,1, -3.187, 10507.830, 412.543, 52868.632 24/12/13,20:00:45,00,09,1, 11.9,1,1, -3.185, 10507.826, 412.543, 52868.632 24/12/13,20:00:45,01,09,1, 11.9,1,1, -3.185, 10507.805, 412.535, 52868.620 24/12/13,20:00:45,02,09,1, 11.9,1,1, -3.185, 10507.803, 412.547, 52868.707 24/12/13,20:00:45,03,09,1, 11.9,1,1, -3.185, 10507.821, 412.552, 52868.580 24/12/13,20:00:45,04,09,1, 11.9,1,1, -3.185, 10507.828, 412.549, 52868.697 24/12/13,20:00:45,05,09,1, 11.9,1,1, -3.185, 10507.820, 412.532, 52868.601 24/12/13,20:00:45,06,09,1, 11.9,1,1, -3.185, 10507.815, 412.552, 52868.652 24/12/13,20:00:45,07,09,1, 11.9,1,1, -3.185, 10507.830, 412.541, 52868.656 24/12/13,20:00:45,08,09,1, 11.9,1,1, -3.185, 10507.836, 412.535, 52868.652 24/12/13,20:00:45,09,09,1, 11.9,1,1, -3.185, 10507.849, 412.511, 52868.633 24/12/13,20:00:45,10,09,1, 11.9,1,1, -3.185, 10507.818, 412.508, 52868.554 24/12/13,20:00:45,11,09,1, 11.9,1,1, -3.185, 10507.840, 412.526, 52868.615 24/12/13,20:00:45,12,09,1, 11.9,1,1, -3.185, 10507.828, 412.525, 52868.625 24/12/13,20:00:45,13,09,1, 11.9,1,1, -3.185, 10507.827, 412.493, 52868.593 24/12/13,20:00:45,14,09,1, 11.9,1,1, -3.185, 10507.829, 412.498, 52868.615 24/12/13,20:00:45,15,09,1, 11.9,1,1, -3.185, 10507.865, 412.481, 52868.551 24/12/13,20:00:45,16,09,1, 11.9,1,1, -3.185, 10507.848, 412.506, 52868.593 24/12/13,20:00:45,17,09,1, 11.9,1,1, -3.185, 10507.845, 412.500, 52868.593 24/12/13,20:00:45,18,09,1, 11.9,1,1, -3.185, 10507.863, 412.498, 52868.610 24/12/13,20:00:45,19,09,1, 11.9,1,1, -3.185, 10507.841, 412.502, 52868.625 24/12/13,20:00:46,00,09,1, 11.9,1,1, -3.186, 10507.834, 412.502, 52868.625 24/12/13,20:00:46,01,09,1, 11.9,1,1, -3.186, 10507.847, 412.515, 52868.570 24/12/13,20:00:46,02,09,1, 11.9,1,1, -3.186, 10507.838, 412.486, 52868.504 24/12/13,20:00:46,03,09,1, 11.9,1,1, -3.186, 10507.823, 412.510, 52868.571 24/12/13,20:00:46,04,09,1, 11.9,1,1, -3.186, 10507.853, 412.494, 52868.568 24/12/13,20:00:46,05,09,1, 11.9,1,1, -3.186, 10507.844, 412.488, 52868.573 24/12/13,20:00:46,06,09,1, 11.9,1,1, -3.186, 10507.842, 412.496, 52868.644 24/12/13,20:00:46,07,09,1, 11.9,1,1, -3.186, 10507.865, 412.496, 52868.636 24/12/13,20:00:46,08,09,1, 11.9,1,1, -3.186, 10507.849, 412.487, 52868.650 24/12/13,20:00:46,09,09,1, 11.9,1,1, -3.186, 10507.844, 412.518, 52868.655 24/12/13,20:00:46,10,09,1, 11.9,1,1, -3.186, 10507.854, 412.521, 52868.620 24/12/13,20:00:46,11,09,1, 11.9,1,1, -3.186, 10507.878, 412.502, 52868.642 24/12/13,20:00:46,12,09,1, 11.9,1,1, -3.186, 10507.870, 412.517, 52868.631 24/12/13,20:00:46,13,09,1, 11.9,1,1, -3.186, 10507.851, 412.500, 52868.644 24/12/13,20:00:46,14,09,1, 11.9,1,1, -3.186, 10507.844, 412.506, 52868.548 24/12/13,20:00:46,15,09,1, 11.9,1,1, -3.186, 10507.869, 412.496, 52868.549 24/12/13,20:00:46,16,09,1, 11.9,1,1, -3.186, 10507.872, 412.505, 52868.474 24/12/13,20:00:46,17,09,1, 11.9,1,1, -3.186, 10507.874, 412.512, 52868.578 24/12/13,20:00:46,18,09,1, 11.9,1,1, -3.186, 10507.890, 412.513, 52868.607 24/12/13,20:00:46,19,09,1, 11.9,1,1, -3.186, 10507.842, 412.522, 52868.582 24/12/13,20:00:47,00,09,1, 11.9,1,1, -3.185, 10507.842, 412.522, 52868.582 24/12/13,20:00:47,01,09,1, 11.9,1,1, -3.185, 10507.862, 412.509, 52868.599 24/12/13,20:00:47,02,09,1, 11.9,1,1, -3.185, 10507.873, 412.500, 52868.643 24/12/13,20:00:47,03,09,1, 11.9,1,1, -3.185, 10507.881, 412.479, 52868.598 24/12/13,20:00:47,04,09,1, 11.9,1,1, -3.185, 10507.872, 412.493, 52868.501 24/12/13,20:00:47,05,09,1, 11.9,1,1, -3.185, 10507.880, 412.476, 52868.547 24/12/13,20:00:47,06,09,1, 11.9,1,1, -3.185, 10507.884, 412.497, 52868.549 24/12/13,20:00:47,07,09,1, 11.9,1,1, -3.185, 10507.878, 412.503, 52868.618 24/12/13,20:00:47,08,09,1, 11.9,1,1, -3.185, 10507.889, 412.520, 52868.573 24/12/13,20:00:47,09,09,1, 11.9,1,1, -3.185, 10507.901, 412.512, 52868.559 24/12/13,20:00:47,10,09,1, 11.9,1,1, -3.185, 10507.901, 412.519, 52868.569 24/12/13,20:00:47,11,09,1, 11.9,1,1, -3.185, 10507.906, 412.514, 52868.579 24/12/13,20:00:47,12,09,1, 11.9,1,1, -3.185, 10507.907, 412.482, 52868.531 24/12/13,20:00:47,13,09,1, 11.9,1,1, -3.185, 10507.889, 412.524, 52868.580 24/12/13,20:00:47,14,09,1, 11.9,1,1, -3.185, 10507.891, 412.525, 52868.586 24/12/13,20:00:47,15,09,1, 11.9,1,1, -3.185, 10507.907, 412.517, 52868.569 24/12/13,20:00:47,16,09,1, 11.9,1,1, -3.185, 10507.892, 412.529, 52868.635 24/12/13,20:00:47,17,09,1, 11.9,1,1, -3.185, 10507.895, 412.530, 52868.562 24/12/13,20:00:47,18,09,1, 11.9,1,1, -3.185, 10507.911, 412.526, 52868.729 24/12/13,20:00:47,19,09,1, 11.9,1,1, -3.185, 10507.902, 412.545, 52868.658 24/12/13,20:00:48,00,09,1, 11.9,1,1, -3.191, 10507.901, 412.545, 52868.658 24/12/13,20:00:48,01,09,1, 11.9,1,1, -3.191, 10507.902, 412.509, 52868.569 24/12/13,20:00:48,02,09,1, 11.9,1,1, -3.191, 10507.927, 412.522, 52868.636 24/12/13,20:00:48,03,09,1, 11.9,1,1, -3.191, 10507.940, 412.520, 52868.537 24/12/13,20:00:48,04,09,1, 11.9,1,1, -3.191, 10507.922, 412.523, 52868.533 24/12/13,20:00:48,05,09,1, 11.9,1,1, -3.191, 10507.923, 412.513, 52868.576 24/12/13,20:00:48,06,09,1, 11.9,1,1, -3.191, 10507.914, 412.524, 52868.564 24/12/13,20:00:48,07,09,1, 11.9,1,1, -3.191, 10507.943, 412.506, 52868.590 24/12/13,20:00:48,08,09,1, 11.9,1,1, -3.191, 10507.946, 412.495, 52868.598 24/12/13,20:00:48,09,09,1, 11.9,1,1, -3.191, 10507.930, 412.509, 52868.679 24/12/13,20:00:48,10,09,1, 11.9,1,1, -3.191, 10507.957, 412.536, 52868.655 24/12/13,20:00:48,11,09,1, 11.9,1,1, -3.191, 10507.948, 412.524, 52868.565 24/12/13,20:00:48,12,09,1, 11.9,1,1, -3.191, 10507.952, 412.496, 52868.512 24/12/13,20:00:48,13,09,1, 11.9,1,1, -3.191, 10507.895, 412.515, 52868.595 24/12/13,20:00:48,14,09,1, 11.9,1,1, -3.191, 10507.924, 412.481, 52868.529 24/12/13,20:00:48,15,09,1, 11.9,1,1, -3.191, 10507.949, 412.529, 52868.554 24/12/13,20:00:48,16,09,1, 11.9,1,1, -3.191, 10507.942, 412.530, 52868.592 24/12/13,20:00:48,17,09,1, 11.9,1,1, -3.191, 10507.937, 412.516, 52868.535 24/12/13,20:00:48,18,09,1, 11.9,1,1, -3.191, 10507.954, 412.527, 52868.577 24/12/13,20:00:48,19,09,1, 11.9,1,1, -3.191, 10507.941, 412.523, 52868.613 24/12/13,20:00:49,00,08,1, 11.9,1,1, -3.185, 10507.934, 412.523, 52868.613 24/12/13,20:00:49,01,08,1, 11.9,1,1, -3.185, 10507.948, 412.518, 52868.549 24/12/13,20:00:49,02,08,1, 11.9,1,1, -3.185, 10507.973, 412.496, 52868.541 24/12/13,20:00:49,03,08,1, 11.9,1,1, -3.185, 10507.950, 412.526, 52868.556 24/12/13,20:00:49,04,08,1, 11.9,1,1, -3.185, 10507.971, 412.506, 52868.485 24/12/13,20:00:49,05,08,1, 11.9,1,1, -3.185, 10507.985, 412.511, 52868.498 24/12/13,20:00:49,06,08,1, 11.9,1,1, -3.185, 10507.964, 412.522, 52868.583 24/12/13,20:00:49,07,08,1, 11.9,1,1, -3.185, 10507.961, 412.533, 52868.631 24/12/13,20:00:49,08,08,1, 11.9,1,1, -3.185, 10507.961, 412.513, 52868.585 24/12/13,20:00:49,09,08,1, 11.9,1,1, -3.185, 10507.965, 412.505, 52868.545 24/12/13,20:00:49,10,08,1, 11.9,1,1, -3.185, 10507.988, 412.493, 52868.545 24/12/13,20:00:49,11,08,1, 11.9,1,1, -3.185, 10507.980, 412.500, 52868.555 24/12/13,20:00:49,12,08,1, 11.9,1,1, -3.185, 10507.962, 412.499, 52868.578 24/12/13,20:00:49,13,08,1, 11.9,1,1, -3.185, 10507.975, 412.517, 52868.565 24/12/13,20:00:49,14,08,1, 11.9,1,1, -3.185, 10508.019, 412.507, 52868.503 24/12/13,20:00:49,15,08,1, 11.9,1,1, -3.185, 10507.985, 412.507, 52868.536 24/12/13,20:00:49,16,08,1, 11.9,1,1, -3.185, 10507.982, 412.497, 52868.535 24/12/13,20:00:49,17,08,1, 11.9,1,1, -3.185, 10507.966, 412.509, 52868.488 24/12/13,20:00:49,18,08,1, 11.9,1,1, -3.185, 10507.964, 412.499, 52868.502 24/12/13,20:00:49,19,08,1, 11.9,1,1, -3.185, 10507.989, 412.506, 52868.616 24/12/13,20:00:50,00,08,1, 11.9,1,1, -3.193, 10507.984, 412.506, 52868.616 24/12/13,20:00:50,01,08,1, 11.9,1,1, -3.193, 10507.988, 412.513, 52868.627 24/12/13,20:00:50,02,08,1, 11.9,1,1, -3.193, 10507.999, 412.502, 52868.576 24/12/13,20:00:50,03,08,1, 11.9,1,1, -3.193, 10508.015, 412.495, 52868.554 24/12/13,20:00:50,04,08,1, 11.9,1,1, -3.193, 10508.018, 412.485, 52868.516 24/12/13,20:00:50,05,08,1, 11.9,1,1, -3.193, 10508.028, 412.483, 52868.626 24/12/13,20:00:50,06,08,1, 11.9,1,1, -3.193, 10508.001, 412.515, 52868.589 24/12/13,20:00:50,07,08,1, 11.9,1,1, -3.193, 10508.007, 412.524, 52868.626 24/12/13,20:00:50,08,08,1, 11.9,1,1, -3.193, 10508.016, 412.496, 52868.597 24/12/13,20:00:50,09,08,1, 11.9,1,1, -3.193, 10508.020, 412.517, 52868.591 24/12/13,20:00:50,10,08,1, 11.9,1,1, -3.193, 10508.038, 412.501, 52868.567 24/12/13,20:00:50,11,08,1, 11.9,1,1, -3.193, 10508.058, 412.512, 52868.596 24/12/13,20:00:50,12,08,1, 11.9,1,1, -3.193, 10508.018, 412.519, 52868.656 24/12/13,20:00:50,13,08,1, 11.9,1,1, -3.193, 10508.045, 412.500, 52868.539 24/12/13,20:00:50,14,08,1, 11.9,1,1, -3.193, 10508.045, 412.478, 52868.504 24/12/13,20:00:50,15,08,1, 11.9,1,1, -3.193, 10508.044, 412.486, 52868.542 24/12/13,20:00:50,16,08,1, 11.9,1,1, -3.193, 10508.041, 412.474, 52868.579 24/12/13,20:00:50,17,08,1, 11.9,1,1, -3.193, 10508.034, 412.495, 52868.532 24/12/13,20:00:50,18,08,1, 11.9,1,1, -3.193, 10508.054, 412.500, 52868.562 24/12/13,20:00:50,19,08,1, 11.9,1,1, -3.193, 10508.059, 412.510, 52868.636 24/12/13,20:00:51,00,08,1, 11.9,1,1, -3.187, 10508.059, 412.510, 52868.636 24/12/13,20:00:51,01,08,1, 11.9,1,1, -3.187, 10508.063, 412.511, 52868.547 24/12/13,20:00:51,02,08,1, 11.9,1,1, -3.187, 10508.046, 412.502, 52868.498 24/12/13,20:00:51,03,08,1, 11.9,1,1, -3.187, 10508.045, 412.486, 52868.532 24/12/13,20:00:51,04,08,1, 11.9,1,1, -3.187, 10508.041, 412.508, 52868.543 24/12/13,20:00:51,05,08,1, 11.9,1,1, -3.187, 10508.024, 412.486, 52868.478 24/12/13,20:00:51,06,08,1, 11.9,1,1, -3.187, 10508.052, 412.506, 52868.579 24/12/13,20:00:51,07,08,1, 11.9,1,1, -3.187, 10508.056, 412.512, 52868.611 24/12/13,20:00:51,08,08,1, 11.9,1,1, -3.187, 10508.020, 412.519, 52868.568 24/12/13,20:00:51,09,08,1, 11.9,1,1, -3.187, 10508.053, 412.500, 52868.558 24/12/13,20:00:51,10,08,1, 11.9,1,1, -3.187, 10508.062, 412.514, 52868.576 24/12/13,20:00:51,11,08,1, 11.9,1,1, -3.187, 10508.056, 412.485, 52868.530 24/12/13,20:00:51,12,08,1, 11.9,1,1, -3.187, 10508.068, 412.504, 52868.589 24/12/13,20:00:51,13,08,1, 11.9,1,1, -3.187, 10508.082, 412.497, 52868.581 24/12/13,20:00:51,14,08,1, 11.9,1,1, -3.187, 10508.067, 412.504, 52868.603 24/12/13,20:00:51,15,08,1, 11.9,1,1, -3.187, 10508.059, 412.504, 52868.524 24/12/13,20:00:51,16,08,1, 11.9,1,1, -3.187, 10508.071, 412.507, 52868.590 24/12/13,20:00:51,17,08,1, 11.9,1,1, -3.187, 10508.091, 412.530, 52868.567 24/12/13,20:00:51,18,08,1, 11.9,1,1, -3.187, 10508.067, 412.518, 52868.609 24/12/13,20:00:51,19,08,1, 11.9,1,1, -3.187, 10508.074, 412.499, 52868.499 24/12/13,20:00:52,00,08,1, 12.0,1,1, -3.188, 10508.068, 412.499, 52868.499 24/12/13,20:00:52,01,08,1, 12.0,1,1, -3.188, 10508.069, 412.517, 52868.585 24/12/13,20:00:52,02,08,1, 12.0,1,1, -3.188, 10508.057, 412.505, 52868.505 24/12/13,20:00:52,03,08,1, 12.0,1,1, -3.188, 10508.086, 412.541, 52868.549 24/12/13,20:00:52,04,08,1, 12.0,1,1, -3.188, 10508.073, 412.512, 52868.657 24/12/13,20:00:52,05,08,1, 12.0,1,1, -3.188, 10508.098, 412.519, 52868.535 24/12/13,20:00:52,06,08,1, 12.0,1,1, -3.188, 10508.093, 412.536, 52868.549 24/12/13,20:00:52,07,08,1, 12.0,1,1, -3.188, 10508.075, 412.510, 52868.507 24/12/13,20:00:52,08,08,1, 12.0,1,1, -3.188, 10508.083, 412.508, 52868.493 24/12/13,20:00:52,09,08,1, 12.0,1,1, -3.188, 10508.074, 412.526, 52868.537 24/12/13,20:00:52,10,08,1, 12.0,1,1, -3.188, 10508.091, 412.524, 52868.549 24/12/13,20:00:52,11,08,1, 12.0,1,1, -3.188, 10508.085, 412.542, 52868.549 24/12/13,20:00:52,12,08,1, 12.0,1,1, -3.188, 10508.068, 412.526, 52868.538 24/12/13,20:00:52,13,08,1, 12.0,1,1, -3.188, 10508.087, 412.523, 52868.554 24/12/13,20:00:52,14,08,1, 12.0,1,1, -3.188, 10508.059, 412.489, 52868.512 24/12/13,20:00:52,15,08,1, 12.0,1,1, -3.188, 10508.071, 412.525, 52868.523 24/12/13,20:00:52,16,08,1, 12.0,1,1, -3.188, 10508.083, 412.529, 52868.489 24/12/13,20:00:52,17,08,1, 12.0,1,1, -3.188, 10508.070, 412.542, 52868.591 24/12/13,20:00:52,18,08,1, 12.0,1,1, -3.188, 10508.076, 412.534, 52868.568 24/12/13,20:00:52,19,08,1, 12.0,1,1, -3.188, 10508.065, 412.536, 52868.593 24/12/13,20:00:53,00,08,1, 11.9,1,1, -3.188, 10508.059, 412.536, 52868.593 24/12/13,20:00:53,01,08,1, 11.9,1,1, -3.188, 10508.072, 412.516, 52868.512 24/12/13,20:00:53,02,08,1, 11.9,1,1, -3.188, 10508.058, 412.553, 52868.595 24/12/13,20:00:53,03,08,1, 11.9,1,1, -3.188, 10508.082, 412.527, 52868.597 24/12/13,20:00:53,04,08,1, 11.9,1,1, -3.188, 10508.075, 412.559, 52868.493 24/12/13,20:00:53,05,08,1, 11.9,1,1, -3.188, 10508.100, 412.523, 52868.565 24/12/13,20:00:53,06,08,1, 11.9,1,1, -3.188, 10508.092, 412.545, 52868.529 24/12/13,20:00:53,07,08,1, 11.9,1,1, -3.188, 10508.083, 412.525, 52868.497 24/12/13,20:00:53,08,08,1, 11.9,1,1, -3.188, 10508.073, 412.511, 52868.537 24/12/13,20:00:53,09,08,1, 11.9,1,1, -3.188, 10508.082, 412.525, 52868.521 24/12/13,20:00:53,10,08,1, 11.9,1,1, -3.188, 10508.055, 412.549, 52868.516 24/12/13,20:00:53,11,08,1, 11.9,1,1, -3.188, 10508.083, 412.515, 52868.515 24/12/13,20:00:53,12,08,1, 11.9,1,1, -3.188, 10508.095, 412.503, 52868.509 24/12/13,20:00:53,13,08,1, 11.9,1,1, -3.188, 10508.071, 412.539, 52868.624 24/12/13,20:00:53,14,08,1, 11.9,1,1, -3.188, 10508.094, 412.529, 52868.609 24/12/13,20:00:53,15,08,1, 11.9,1,1, -3.188, 10508.099, 412.535, 52868.543 24/12/13,20:00:53,16,08,1, 11.9,1,1, -3.188, 10508.088, 412.534, 52868.554 24/12/13,20:00:53,17,08,1, 11.9,1,1, -3.188, 10508.090, 412.518, 52868.558 24/12/13,20:00:53,18,08,1, 11.9,1,1, -3.188, 10508.111, 412.515, 52868.544 24/12/13,20:00:53,19,08,1, 11.9,1,1, -3.188, 10508.094, 412.521, 52868.542 24/12/13,20:00:54,00,08,1, 11.9,1,1, -3.187, 10508.093, 412.521, 52868.542 24/12/13,20:00:54,01,08,1, 11.9,1,1, -3.187, 10508.090, 412.521, 52868.572 24/12/13,20:00:54,02,08,1, 11.9,1,1, -3.187, 10508.084, 412.522, 52868.559 24/12/13,20:00:54,03,08,1, 11.9,1,1, -3.187, 10508.082, 412.542, 52868.567 24/12/13,20:00:54,04,08,1, 11.9,1,1, -3.187, 10508.089, 412.551, 52868.582 24/12/13,20:00:54,05,08,1, 11.9,1,1, -3.187, 10508.104, 412.531, 52868.615 24/12/13,20:00:54,06,08,1, 11.9,1,1, -3.187, 10508.096, 412.532, 52868.545 24/12/13,20:00:54,07,08,1, 11.9,1,1, -3.187, 10508.094, 412.534, 52868.550 24/12/13,20:00:54,08,08,1, 11.9,1,1, -3.187, 10508.087, 412.535, 52868.549 24/12/13,20:00:54,09,08,1, 11.9,1,1, -3.187, 10508.110, 412.544, 52868.519 24/12/13,20:00:54,10,08,1, 11.9,1,1, -3.187, 10508.092, 412.530, 52868.549 24/12/13,20:00:54,11,08,1, 11.9,1,1, -3.187, 10508.077, 412.551, 52868.598 24/12/13,20:00:54,12,08,1, 11.9,1,1, -3.187, 10508.093, 412.550, 52868.503 24/12/13,20:00:54,13,08,1, 11.9,1,1, -3.187, 10508.097, 412.562, 52868.471 24/12/13,20:00:54,14,08,1, 11.9,1,1, -3.187, 10508.099, 412.550, 52868.596 24/12/13,20:00:54,15,08,1, 11.9,1,1, -3.187, 10508.107, 412.539, 52868.594 24/12/13,20:00:54,16,08,1, 11.9,1,1, -3.187, 10508.086, 412.532, 52868.578 24/12/13,20:00:54,17,08,1, 11.9,1,1, -3.187, 10508.094, 412.546, 52868.616 24/12/13,20:00:54,18,08,1, 11.9,1,1, -3.187, 10508.102, 412.571, 52868.574 24/12/13,20:00:54,19,08,1, 11.9,1,1, -3.187, 10508.088, 412.538, 52868.488 24/12/13,20:00:55,00,08,1, 11.9,1,1, -3.189, 10508.084, 412.538, 52868.488 24/12/13,20:00:55,01,08,1, 11.9,1,1, -3.189, 10508.096, 412.542, 52868.510 24/12/13,20:00:55,02,08,1, 11.9,1,1, -3.189, 10508.116, 412.551, 52868.537 24/12/13,20:00:55,03,08,1, 11.9,1,1, -3.189, 10508.100, 412.517, 52868.488 24/12/13,20:00:55,04,08,1, 11.9,1,1, -3.189, 10508.075, 412.551, 52868.542 24/12/13,20:00:55,05,08,1, 11.9,1,1, -3.189, 10508.083, 412.553, 52868.595 24/12/13,20:00:55,06,08,1, 11.9,1,1, -3.189, 10508.073, 412.545, 52868.585 24/12/13,20:00:55,07,08,1, 11.9,1,1, -3.189, 10508.081, 412.560, 52868.495 24/12/13,20:00:55,08,08,1, 11.9,1,1, -3.189, 10508.099, 412.534, 52868.532 24/12/13,20:00:55,09,08,1, 11.9,1,1, -3.189, 10508.087, 412.534, 52868.487 24/12/13,20:00:55,10,08,1, 11.9,1,1, -3.189, 10508.058, 412.546, 52868.485 24/12/13,20:00:55,11,08,1, 11.9,1,1, -3.189, 10508.084, 412.547, 52868.526 24/12/13,20:00:55,12,08,1, 11.9,1,1, -3.189, 10508.098, 412.547, 52868.574 24/12/13,20:00:55,13,08,1, 11.9,1,1, -3.189, 10508.084, 412.543, 52868.550 24/12/13,20:00:55,14,08,1, 11.9,1,1, -3.189, 10508.096, 412.552, 52868.492 24/12/13,20:00:55,15,08,1, 11.9,1,1, -3.189, 10508.099, 412.570, 52868.464 24/12/13,20:00:55,16,08,1, 11.9,1,1, -3.189, 10508.077, 412.564, 52868.543 24/12/13,20:00:55,17,08,1, 11.9,1,1, -3.189, 10508.083, 412.547, 52868.586 24/12/13,20:00:55,18,08,1, 11.9,1,1, -3.189, 10508.092, 412.582, 52868.506 24/12/13,20:00:55,19,08,1, 11.9,1,1, -3.189, 10508.084, 412.532, 52868.503 24/12/13,20:00:56,00,08,1, 11.8,1,1, -3.191, 10508.076, 412.532, 52868.503 24/12/13,20:00:56,01,08,1, 11.8,1,1, -3.191, 10508.082, 412.544, 52868.513 24/12/13,20:00:56,02,08,1, 11.8,1,1, -3.191, 10508.077, 412.526, 52868.471 24/12/13,20:00:56,03,08,1, 11.8,1,1, -3.191, 10508.116, 412.552, 52868.443 24/12/13,20:00:56,04,08,1, 11.8,1,1, -3.191, 10508.066, 412.528, 52868.455 24/12/13,20:00:56,05,08,1, 11.8,1,1, -3.191, 10508.097, 412.550, 52868.535 24/12/13,20:00:56,06,08,1, 11.8,1,1, -3.191, 10508.087, 412.538, 52868.561 24/12/13,20:00:56,07,08,1, 11.8,1,1, -3.191, 10508.086, 412.551, 52868.511 24/12/13,20:00:56,08,08,1, 11.8,1,1, -3.191, 10508.077, 412.532, 52868.521 24/12/13,20:00:56,09,08,1, 11.8,1,1, -3.191, 10508.072, 412.559, 52868.554 24/12/13,20:00:56,10,08,1, 11.8,1,1, -3.191, 10508.081, 412.533, 52868.553 24/12/13,20:00:56,11,08,1, 11.8,1,1, -3.191, 10508.095, 412.532, 52868.582 24/12/13,20:00:56,12,08,1, 11.8,1,1, -3.191, 10508.065, 412.508, 52868.447 24/12/13,20:00:56,13,08,1, 11.8,1,1, -3.191, 10508.071, 412.527, 52868.551 24/12/13,20:00:56,14,08,1, 11.8,1,1, -3.191, 10508.094, 412.553, 52868.536 24/12/13,20:00:56,15,08,1, 11.8,1,1, -3.191, 10508.065, 412.538, 52868.536 24/12/13,20:00:56,16,08,1, 11.8,1,1, -3.191, 10508.093, 412.554, 52868.458 24/12/13,20:00:56,17,08,1, 11.8,1,1, -3.191, 10508.102, 412.553, 52868.496 24/12/13,20:00:56,18,08,1, 11.8,1,1, -3.191, 10508.104, 412.548, 52868.428 24/12/13,20:00:56,19,08,1, 11.8,1,1, -3.191, 10508.092, 412.563, 52868.553 24/12/13,20:00:57,00,08,1, 12.0,1,1, -3.193, 10508.084, 412.563, 52868.553 24/12/13,20:00:57,01,08,1, 12.0,1,1, -3.193, 10508.085, 412.555, 52868.512 24/12/13,20:00:57,02,08,1, 12.0,1,1, -3.193, 10508.090, 412.593, 52868.606 24/12/13,20:00:57,03,08,1, 12.0,1,1, -3.193, 10508.097, 412.568, 52868.612 24/12/13,20:00:57,04,08,1, 12.0,1,1, -3.193, 10508.081, 412.561, 52868.604 24/12/13,20:00:57,05,08,1, 12.0,1,1, -3.193, 10508.088, 412.588, 52868.598 24/12/13,20:00:57,06,08,1, 12.0,1,1, -3.193, 10508.103, 412.574, 52868.563 24/12/13,20:00:57,07,08,1, 12.0,1,1, -3.193, 10508.101, 412.570, 52868.611 24/12/13,20:00:57,08,08,1, 12.0,1,1, -3.193, 10508.097, 412.570, 52868.625 24/12/13,20:00:57,09,08,1, 12.0,1,1, -3.193, 10508.105, 412.585, 52868.590 24/12/13,20:00:57,10,08,1, 12.0,1,1, -3.193, 10508.116, 412.576, 52868.600 24/12/13,20:00:57,11,08,1, 12.0,1,1, -3.193, 10508.081, 412.567, 52868.636 24/12/13,20:00:57,12,08,1, 12.0,1,1, -3.193, 10508.116, 412.551, 52868.582 24/12/13,20:00:57,13,08,1, 12.0,1,1, -3.193, 10508.089, 412.549, 52868.489 24/12/13,20:00:57,14,08,1, 12.0,1,1, -3.193, 10508.076, 412.562, 52868.550 24/12/13,20:00:57,15,08,1, 12.0,1,1, -3.193, 10508.097, 412.540, 52868.633 24/12/13,20:00:57,16,08,1, 12.0,1,1, -3.193, 10508.078, 412.556, 52868.662 24/12/13,20:00:57,17,08,1, 12.0,1,1, -3.193, 10508.090, 412.583, 52868.604 24/12/13,20:00:57,18,08,1, 12.0,1,1, -3.193, 10508.092, 412.573, 52868.521 24/12/13,20:00:57,19,08,1, 12.0,1,1, -3.193, 10508.088, 412.573, 52868.565 24/12/13,20:00:58,00,08,1, 11.9,1,1, -3.189, 10508.084, 412.573, 52868.565 24/12/13,20:00:58,01,08,1, 11.9,1,1, -3.189, 10508.094, 412.566, 52868.584 24/12/13,20:00:58,02,08,1, 11.9,1,1, -3.189, 10508.097, 412.573, 52868.586 24/12/13,20:00:58,03,08,1, 11.9,1,1, -3.189, 10508.077, 412.596, 52868.639 24/12/13,20:00:58,04,08,1, 11.9,1,1, -3.189, 10508.069, 412.574, 52868.601 24/12/13,20:00:58,05,08,1, 11.9,1,1, -3.189, 10508.067, 412.563, 52868.558 24/12/13,20:00:58,06,08,1, 11.9,1,1, -3.189, 10508.037, 412.546, 52868.361 24/12/13,20:00:58,07,08,1, 11.9,1,1, -3.189, 10508.127, 412.567, 52868.589 24/12/13,20:00:58,08,08,1, 11.9,1,1, -3.189, 10508.114, 412.564, 52868.560 24/12/13,20:00:58,09,08,1, 11.9,1,1, -3.189, 10508.085, 412.581, 52868.564 24/12/13,20:00:58,10,08,1, 11.9,1,1, -3.189, 10508.095, 412.588, 52868.588 24/12/13,20:00:58,11,08,1, 11.9,1,1, -3.189, 10508.086, 412.606, 52868.539 24/12/13,20:00:58,12,08,1, 11.9,1,1, -3.189, 10508.075, 412.620, 52868.600 24/12/13,20:00:58,13,08,1, 11.9,1,1, -3.189, 10508.081, 412.581, 52868.569 24/12/13,20:00:58,14,08,1, 11.9,1,1, -3.189, 10508.068, 412.599, 52868.632 24/12/13,20:00:58,15,08,1, 11.9,1,1, -3.189, 10508.072, 412.579, 52868.525 24/12/13,20:00:58,16,08,1, 11.9,1,1, -3.189, 10508.067, 412.572, 52868.577 24/12/13,20:00:58,17,08,1, 11.9,1,1, -3.189, 10508.094, 412.581, 52868.579 24/12/13,20:00:58,18,08,1, 11.9,1,1, -3.189, 10508.080, 412.585, 52868.510 24/12/13,20:00:58,19,08,1, 11.9,1,1, -3.189, 10508.083, 412.571, 52868.502 24/12/13,20:00:59,00,08,1, 11.9,1,1, -3.192, 10508.076, 412.571, 52868.502 24/12/13,20:00:59,01,08,1, 11.9,1,1, -3.192, 10508.085, 412.589, 52868.555 24/12/13,20:00:59,02,08,1, 11.9,1,1, -3.192, 10508.058, 412.586, 52868.599 24/12/13,20:00:59,03,08,1, 11.9,1,1, -3.192, 10508.075, 412.607, 52868.515 24/12/13,20:00:59,04,08,1, 11.9,1,1, -3.192, 10508.082, 412.597, 52868.480 24/12/13,20:00:59,05,08,1, 11.9,1,1, -3.192, 10508.044, 412.614, 52868.549 24/12/13,20:00:59,06,08,1, 11.9,1,1, -3.192, 10508.079, 412.594, 52868.509 24/12/13,20:00:59,07,08,1, 11.9,1,1, -3.192, 10508.073, 412.633, 52868.605 24/12/13,20:00:59,08,08,1, 11.9,1,1, -3.192, 10508.072, 412.610, 52868.596 24/12/13,20:00:59,09,08,1, 11.9,1,1, -3.192, 10508.035, 412.616, 52868.709 24/12/13,20:00:59,10,08,1, 11.9,1,1, -3.192, 10508.053, 412.598, 52868.553 24/12/13,20:00:59,11,08,1, 11.9,1,1, -3.192, 10508.036, 412.628, 52868.573 24/12/13,20:00:59,12,08,1, 11.9,1,1, -3.192, 10508.074, 412.619, 52868.506 24/12/13,20:00:59,13,08,1, 11.9,1,1, -3.192, 10508.070, 412.626, 52868.566 24/12/13,20:00:59,14,08,1, 11.9,1,1, -3.192, 10508.081, 412.621, 52868.594 24/12/13,20:00:59,15,08,1, 11.9,1,1, -3.192, 10508.075, 412.613, 52868.601 24/12/13,20:00:59,16,08,1, 11.9,1,1, -3.192, 10508.068, 412.632, 52868.511 24/12/13,20:00:59,17,08,1, 11.9,1,1, -3.192, 10508.067, 412.609, 52868.595 24/12/13,20:00:59,18,08,1, 11.9,1,1, -3.192, 10508.073, 412.600, 52868.565 24/12/13,20:00:59,19,08,1, 11.9,1,1, -3.192, 10508.070, 412.605, 52868.476 24/12/13,20:01:00,00,09,1, 11.9,1,1, -3.187, 10508.068, 412.605, 52868.476 24/12/13,20:01:00,01,09,1, 11.9,1,1, -3.187, 10508.061, 412.611, 52868.594 24/12/13,20:01:00,02,09,1, 11.9,1,1, -3.187, 10508.078, 412.629, 52868.520 24/12/13,20:01:00,03,09,1, 11.9,1,1, -3.187, 10508.058, 412.582, 52868.539 24/12/13,20:01:00,04,09,1, 11.9,1,1, -3.187, 10508.092, 412.596, 52868.445 24/12/13,20:01:00,05,09,1, 11.9,1,1, -3.187, 10508.056, 412.613, 52868.491 24/12/13,20:01:00,06,09,1, 11.9,1,1, -3.187, 10508.085, 412.605, 52868.513 24/12/13,20:01:00,07,09,1, 11.9,1,1, -3.187, 10508.058, 412.600, 52868.514 24/12/13,20:01:00,08,09,1, 11.9,1,1, -3.187, 10508.070, 412.612, 52868.503 24/12/13,20:01:00,09,09,1, 11.9,1,1, -3.187, 10508.057, 412.591, 52868.519 24/12/13,20:01:00,10,09,1, 11.9,1,1, -3.187, 10508.051, 412.611, 52868.515 24/12/13,20:01:00,11,09,1, 11.9,1,1, -3.187, 10508.059, 412.604, 52868.539 24/12/13,20:01:00,12,09,1, 11.9,1,1, -3.187, 10508.065, 412.595, 52868.518 24/12/13,20:01:00,13,09,1, 11.9,1,1, -3.187, 10508.076, 412.615, 52868.484 24/12/13,20:01:00,14,09,1, 11.9,1,1, -3.187, 10508.036, 412.585, 52868.491 24/12/13,20:01:00,15,09,1, 11.9,1,1, -3.187, 10508.018, 412.587, 52868.393 24/12/13,20:01:00,16,09,1, 11.9,1,1, -3.187, 10508.100, 412.600, 52868.483 24/12/13,20:01:00,17,09,1, 11.9,1,1, -3.187, 10508.086, 412.581, 52868.360 24/12/13,20:01:00,18,09,1, 11.9,1,1, -3.187, 10508.053, 412.601, 52868.514 24/12/13,20:01:00,19,09,1, 11.9,1,1, -3.187, 10508.072, 412.583, 52868.527 24/12/13,20:01:01,00,08,1, 11.9,1,1, -3.188, 10508.068, 412.583, 52868.527 24/12/13,20:01:01,01,08,1, 11.9,1,1, -3.188, 10508.072, 412.596, 52868.451 24/12/13,20:01:01,02,08,1, 11.9,1,1, -3.188, 10508.054, 412.620, 52868.466 24/12/13,20:01:01,03,08,1, 11.9,1,1, -3.188, 10508.047, 412.628, 52868.531 24/12/13,20:01:01,04,08,1, 11.9,1,1, -3.188, 10508.055, 412.604, 52868.462 24/12/13,20:01:01,05,08,1, 11.9,1,1, -3.188, 10508.065, 412.609, 52868.466 24/12/13,20:01:01,06,08,1, 11.9,1,1, -3.188, 10508.054, 412.608, 52868.550 24/12/13,20:01:01,07,08,1, 11.9,1,1, -3.188, 10508.072, 412.594, 52868.448 24/12/13,20:01:01,08,08,1, 11.9,1,1, -3.188, 10508.026, 412.600, 52868.512 24/12/13,20:01:01,09,08,1, 11.9,1,1, -3.188, 10508.044, 412.586, 52868.494 24/12/13,20:01:01,10,08,1, 11.9,1,1, -3.188, 10508.031, 412.605, 52868.532 24/12/13,20:01:01,11,08,1, 11.9,1,1, -3.188, 10508.059, 412.612, 52868.485 24/12/13,20:01:01,12,08,1, 11.9,1,1, -3.188, 10508.020, 412.623, 52868.493 24/12/13,20:01:01,13,08,1, 11.9,1,1, -3.188, 10508.045, 412.599, 52868.458 24/12/13,20:01:01,14,08,1, 11.9,1,1, -3.188, 10508.032, 412.577, 52868.418 24/12/13,20:01:01,15,08,1, 11.9,1,1, -3.188, 10508.042, 412.617, 52868.522 24/12/13,20:01:01,16,08,1, 11.9,1,1, -3.188, 10508.067, 412.604, 52868.545 24/12/13,20:01:01,17,08,1, 11.9,1,1, -3.188, 10508.031, 412.616, 52868.518 24/12/13,20:01:01,18,08,1, 11.9,1,1, -3.188, 10508.010, 412.588, 52868.486 24/12/13,20:01:01,19,08,1, 11.9,1,1, -3.188, 10508.029, 412.583, 52868.487 24/12/13,20:01:02,00,08,1, 11.9,1,1, -3.192, 10508.026, 412.583, 52868.487 24/12/13,20:01:02,01,08,1, 11.9,1,1, -3.192, 10508.023, 412.599, 52868.513 24/12/13,20:01:02,02,08,1, 11.9,1,1, -3.192, 10508.054, 412.586, 52868.414 24/12/13,20:01:02,03,08,1, 11.9,1,1, -3.192, 10508.031, 412.612, 52868.558 24/12/13,20:01:02,04,08,1, 11.9,1,1, -3.192, 10508.049, 412.593, 52868.510 24/12/13,20:01:02,05,08,1, 11.9,1,1, -3.192, 10508.031, 412.613, 52868.491 24/12/13,20:01:02,06,08,1, 11.9,1,1, -3.192, 10508.038, 412.589, 52868.439 24/12/13,20:01:02,07,08,1, 11.9,1,1, -3.192, 10508.026, 412.608, 52868.457 24/12/13,20:01:02,08,08,1, 11.9,1,1, -3.192, 10508.045, 412.606, 52868.453 24/12/13,20:01:02,09,08,1, 11.9,1,1, -3.192, 10508.007, 412.596, 52868.417 24/12/13,20:01:02,10,08,1, 11.9,1,1, -3.192, 10508.023, 412.636, 52868.554 24/12/13,20:01:02,11,08,1, 11.9,1,1, -3.192, 10508.026, 412.639, 52868.487 24/12/13,20:01:02,12,08,1, 11.9,1,1, -3.192, 10508.008, 412.660, 52868.599 24/12/13,20:01:02,13,08,1, 11.9,1,1, -3.192, 10507.993, 412.609, 52868.551 24/12/13,20:01:02,14,08,1, 11.9,1,1, -3.192, 10508.028, 412.618, 52868.533 24/12/13,20:01:02,15,08,1, 11.9,1,1, -3.192, 10508.019, 412.613, 52868.498 24/12/13,20:01:02,16,08,1, 11.9,1,1, -3.192, 10508.037, 412.615, 52868.495 24/12/13,20:01:02,17,08,1, 11.9,1,1, -3.192, 10508.012, 412.609, 52868.504 24/12/13,20:01:02,18,08,1, 11.9,1,1, -3.192, 10508.012, 412.615, 52868.486 24/12/13,20:01:02,19,08,1, 11.9,1,1, -3.192, 10508.018, 412.621, 52868.402 24/12/13,20:01:03,00,10,1, 11.9,1,1, -3.189, 10508.018, 412.621, 52868.402 24/12/13,20:01:03,01,10,1, 11.9,1,1, -3.189, 10508.006, 412.616, 52868.475 24/12/13,20:01:03,02,10,1, 11.9,1,1, -3.189, 10508.012, 412.612, 52868.421 24/12/13,20:01:03,03,10,1, 11.9,1,1, -3.189, 10508.026, 412.601, 52868.441 24/12/13,20:01:03,04,10,1, 11.9,1,1, -3.189, 10508.024, 412.617, 52868.509 24/12/13,20:01:03,05,10,1, 11.9,1,1, -3.189, 10508.018, 412.617, 52868.515 24/12/13,20:01:03,06,10,1, 11.9,1,1, -3.189, 10508.010, 412.623, 52868.497 24/12/13,20:01:03,07,10,1, 11.9,1,1, -3.189, 10508.000, 412.611, 52868.475 24/12/13,20:01:03,08,10,1, 11.9,1,1, -3.189, 10508.013, 412.593, 52868.538 24/12/13,20:01:03,09,10,1, 11.9,1,1, -3.189, 10508.022, 412.595, 52868.475 24/12/13,20:01:03,10,10,1, 11.9,1,1, -3.189, 10508.006, 412.630, 52868.509 24/12/13,20:01:03,11,10,1, 11.9,1,1, -3.189, 10508.030, 412.619, 52868.467 24/12/13,20:01:03,12,10,1, 11.9,1,1, -3.189, 10508.029, 412.635, 52868.540 24/12/13,20:01:03,13,10,1, 11.9,1,1, -3.189, 10507.993, 412.635, 52868.537 24/12/13,20:01:03,14,10,1, 11.9,1,1, -3.189, 10508.006, 412.628, 52868.471 24/12/13,20:01:03,15,10,1, 11.9,1,1, -3.189, 10508.011, 412.641, 52868.416 24/12/13,20:01:03,16,10,1, 11.9,1,1, -3.189, 10508.007, 412.643, 52868.440 24/12/13,20:01:03,17,10,1, 11.9,1,1, -3.189, 10507.995, 412.616, 52868.508 24/12/13,20:01:03,18,10,1, 11.9,1,1, -3.189, 10507.990, 412.610, 52868.536 24/12/13,20:01:03,19,10,1, 11.9,1,1, -3.189, 10508.007, 412.616, 52868.459 24/12/13,20:01:04,00,09,1, 11.9,1,1, -3.191, 10508.001, 412.616, 52868.459 24/12/13,20:01:04,01,09,1, 11.9,1,1, -3.191, 10507.989, 412.640, 52868.533 24/12/13,20:01:04,02,09,1, 11.9,1,1, -3.191, 10508.000, 412.619, 52868.487 24/12/13,20:01:04,03,09,1, 11.9,1,1, -3.191, 10507.986, 412.597, 52868.478 24/12/13,20:01:04,04,09,1, 11.9,1,1, -3.191, 10508.013, 412.630, 52868.479 24/12/13,20:01:04,05,09,1, 11.9,1,1, -3.191, 10508.013, 412.627, 52868.444 24/12/13,20:01:04,06,09,1, 11.9,1,1, -3.191, 10507.980, 412.615, 52868.482 24/12/13,20:01:04,07,09,1, 11.9,1,1, -3.191, 10508.006, 412.600, 52868.527 24/12/13,20:01:04,08,09,1, 11.9,1,1, -3.191, 10508.020, 412.613, 52868.259 24/12/13,20:01:04,09,09,1, 11.9,1,1, -3.191, 10507.976, 412.620, 52868.409 24/12/13,20:01:04,10,09,1, 11.9,1,1, -3.191, 10507.973, 412.635, 52868.364 24/12/13,20:01:04,11,09,1, 11.9,1,1, -3.191, 10507.961, 412.643, 52868.483 24/12/13,20:01:04,12,09,1, 11.9,1,1, -3.191, 10507.973, 412.620, 52868.502 24/12/13,20:01:04,13,09,1, 11.9,1,1, -3.191, 10507.959, 412.625, 52868.531 24/12/13,20:01:04,14,09,1, 11.9,1,1, -3.191, 10507.943, 412.650, 52868.480 24/12/13,20:01:04,15,09,1, 11.9,1,1, -3.191, 10507.957, 412.634, 52868.558 24/12/13,20:01:04,16,09,1, 11.9,1,1, -3.191, 10507.945, 412.645, 52868.449 24/12/13,20:01:04,17,09,1, 11.9,1,1, -3.191, 10507.940, 412.633, 52868.544 24/12/13,20:01:04,18,09,1, 11.9,1,1, -3.191, 10507.953, 412.623, 52868.486 24/12/13,20:01:04,19,09,1, 11.9,1,1, -3.191, 10507.954, 412.622, 52868.509 24/12/13,20:01:05,00,09,1, 11.9,1,1, -3.189, 10507.951, 412.622, 52868.509 24/12/13,20:01:05,01,09,1, 11.9,1,1, -3.189, 10507.958, 412.630, 52868.504 24/12/13,20:01:05,02,09,1, 11.9,1,1, -3.189, 10507.960, 412.613, 52868.503 24/12/13,20:01:05,03,09,1, 11.9,1,1, -3.189, 10507.941, 412.629, 52868.530 24/12/13,20:01:05,04,09,1, 11.9,1,1, -3.189, 10507.946, 412.608, 52868.502 24/12/13,20:01:05,05,09,1, 11.9,1,1, -3.189, 10507.946, 412.643, 52868.554 24/12/13,20:01:05,06,09,1, 11.9,1,1, -3.189, 10507.958, 412.611, 52868.515 24/12/13,20:01:05,07,09,1, 11.9,1,1, -3.189, 10507.921, 412.637, 52868.496 24/12/13,20:01:05,08,09,1, 11.9,1,1, -3.189, 10507.931, 412.621, 52868.470 24/12/13,20:01:05,09,09,1, 11.9,1,1, -3.189, 10507.925, 412.614, 52868.508 24/12/13,20:01:05,10,09,1, 11.9,1,1, -3.189, 10507.929, 412.613, 52868.437 24/12/13,20:01:05,11,09,1, 11.9,1,1, -3.189, 10507.922, 412.620, 52868.423 24/12/13,20:01:05,12,09,1, 11.9,1,1, -3.189, 10507.928, 412.654, 52868.590 24/12/13,20:01:05,13,09,1, 11.9,1,1, -3.189, 10507.895, 412.621, 52868.556 24/12/13,20:01:05,14,09,1, 11.9,1,1, -3.189, 10507.924, 412.641, 52868.511 24/12/13,20:01:05,15,09,1, 11.9,1,1, -3.189, 10507.919, 412.625, 52868.449 24/12/13,20:01:05,16,09,1, 11.9,1,1, -3.189, 10507.923, 412.627, 52868.475 24/12/13,20:01:05,17,09,1, 11.9,1,1, -3.189, 10507.956, 412.628, 52868.405 24/12/13,20:01:05,18,09,1, 11.9,1,1, -3.189, 10507.891, 412.635, 52868.453 24/12/13,20:01:05,19,09,1, 11.9,1,1, -3.189, 10507.917, 412.637, 52868.549 24/12/13,20:01:06,00,08,1, 11.8,1,1, -3.190, 10507.909, 412.637, 52868.549 24/12/13,20:01:06,01,08,1, 11.8,1,1, -3.190, 10507.918, 412.628, 52868.460 24/12/13,20:01:06,02,08,1, 11.8,1,1, -3.190, 10507.910, 412.632, 52868.478 24/12/13,20:01:06,03,08,1, 11.8,1,1, -3.190, 10507.896, 412.618, 52868.492 24/12/13,20:01:06,04,08,1, 11.8,1,1, -3.190, 10507.897, 412.651, 52868.542 24/12/13,20:01:06,05,08,1, 11.8,1,1, -3.190, 10507.883, 412.622, 52868.495 24/12/13,20:01:06,06,08,1, 11.8,1,1, -3.190, 10507.875, 412.614, 52868.470 24/12/13,20:01:06,07,08,1, 11.8,1,1, -3.190, 10507.873, 412.632, 52868.480 24/12/13,20:01:06,08,08,1, 11.8,1,1, -3.190, 10507.897, 412.627, 52868.464 24/12/13,20:01:06,09,08,1, 11.8,1,1, -3.190, 10507.879, 412.642, 52868.498 24/12/13,20:01:06,10,08,1, 11.8,1,1, -3.190, 10507.852, 412.639, 52868.501 24/12/13,20:01:06,11,08,1, 11.8,1,1, -3.190, 10507.869, 412.618, 52868.432 24/12/13,20:01:06,12,08,1, 11.8,1,1, -3.190, 10507.851, 412.643, 52868.457 24/12/13,20:01:06,13,08,1, 11.8,1,1, -3.190, 10507.850, 412.650, 52868.545 24/12/13,20:01:06,14,08,1, 11.8,1,1, -3.190, 10507.875, 412.654, 52868.551 24/12/13,20:01:06,15,08,1, 11.8,1,1, -3.190, 10507.842, 412.616, 52868.485 24/12/13,20:01:06,16,08,1, 11.8,1,1, -3.190, 10507.837, 412.631, 52868.476 24/12/13,20:01:06,17,08,1, 11.8,1,1, -3.190, 10507.825, 412.618, 52868.451 24/12/13,20:01:06,18,08,1, 11.8,1,1, -3.190, 10507.823, 412.623, 52868.383 24/12/13,20:01:06,19,08,1, 11.8,1,1, -3.190, 10507.851, 412.645, 52868.419 24/12/13,20:01:07,00,09,1, 12.0,1,1, -3.189, 10507.851, 412.645, 52868.419 24/12/13,20:01:07,01,09,1, 12.0,1,1, -3.189, 10507.827, 412.625, 52868.458 24/12/13,20:01:07,02,09,1, 12.0,1,1, -3.189, 10507.811, 412.620, 52868.485 24/12/13,20:01:07,03,09,1, 12.0,1,1, -3.189, 10507.825, 412.643, 52868.469 24/12/13,20:01:07,04,09,1, 12.0,1,1, -3.189, 10507.796, 412.631, 52868.460 24/12/13,20:01:07,05,09,1, 12.0,1,1, -3.189, 10507.821, 412.638, 52868.459 24/12/13,20:01:07,06,09,1, 12.0,1,1, -3.189, 10507.801, 412.653, 52868.401 24/12/13,20:01:07,07,09,1, 12.0,1,1, -3.189, 10507.774, 412.635, 52868.429 24/12/13,20:01:07,08,09,1, 12.0,1,1, -3.189, 10507.791, 412.609, 52868.421 24/12/13,20:01:07,09,09,1, 12.0,1,1, -3.189, 10507.783, 412.597, 52868.433 24/12/13,20:01:07,10,09,1, 12.0,1,1, -3.189, 10507.780, 412.621, 52868.456 24/12/13,20:01:07,11,09,1, 12.0,1,1, -3.189, 10507.785, 412.609, 52868.432 24/12/13,20:01:07,12,09,1, 12.0,1,1, -3.189, 10507.764, 412.638, 52868.465 24/12/13,20:01:07,13,09,1, 12.0,1,1, -3.189, 10507.756, 412.604, 52868.473 24/12/13,20:01:07,14,09,1, 12.0,1,1, -3.189, 10507.750, 412.610, 52868.495 24/12/13,20:01:07,15,09,1, 12.0,1,1, -3.189, 10507.742, 412.637, 52868.470 24/12/13,20:01:07,16,09,1, 12.0,1,1, -3.189, 10507.738, 412.616, 52868.462 24/12/13,20:01:07,17,09,1, 12.0,1,1, -3.189, 10507.746, 412.616, 52868.378 24/12/13,20:01:07,18,09,1, 12.0,1,1, -3.189, 10507.738, 412.630, 52868.397 24/12/13,20:01:07,19,09,1, 12.0,1,1, -3.189, 10507.724, 412.640, 52868.399 24/12/13,20:01:08,00,09,1, 11.9,1,1, -3.191, 10507.717, 412.640, 52868.399 24/12/13,20:01:08,01,09,1, 11.9,1,1, -3.191, 10507.714, 412.615, 52868.500 24/12/13,20:01:08,02,09,1, 11.9,1,1, -3.191, 10507.722, 412.604, 52868.529 24/12/13,20:01:08,03,09,1, 11.9,1,1, -3.191, 10507.708, 412.593, 52868.536 24/12/13,20:01:08,04,09,1, 11.9,1,1, -3.191, 10507.707, 412.642, 52868.481 24/12/13,20:01:08,05,09,1, 11.9,1,1, -3.191, 10507.697, 412.647, 52868.432 24/12/13,20:01:08,06,09,1, 11.9,1,1, -3.191, 10507.682, 412.638, 52868.485 24/12/13,20:01:08,07,09,1, 11.9,1,1, -3.191, 10507.679, 412.613, 52868.465 24/12/13,20:01:08,08,09,1, 11.9,1,1, -3.191, 10507.670, 412.611, 52868.406 24/12/13,20:01:08,09,09,1, 11.9,1,1, -3.191, 10507.675, 412.601, 52868.415 24/12/13,20:01:08,10,09,1, 11.9,1,1, -3.191, 10507.657, 412.631, 52868.457 24/12/13,20:01:08,11,09,1, 11.9,1,1, -3.191, 10507.664, 412.608, 52868.518 24/12/13,20:01:08,12,09,1, 11.9,1,1, -3.191, 10507.650, 412.602, 52868.366 24/12/13,20:01:08,13,09,1, 11.9,1,1, -3.191, 10507.648, 412.619, 52868.438 24/12/13,20:01:08,14,09,1, 11.9,1,1, -3.191, 10507.648, 412.592, 52868.367 24/12/13,20:01:08,15,09,1, 11.9,1,1, -3.191, 10507.633, 412.599, 52868.382 24/12/13,20:01:08,16,09,1, 11.9,1,1, -3.191, 10507.631, 412.573, 52868.386 24/12/13,20:01:08,17,09,1, 11.9,1,1, -3.191, 10507.644, 412.626, 52868.449 24/12/13,20:01:08,18,09,1, 11.9,1,1, -3.191, 10507.621, 412.626, 52868.539 24/12/13,20:01:08,19,09,1, 11.9,1,1, -3.191, 10507.615, 412.596, 52868.455 24/12/13,20:01:09,00,09,1, 12.0,1,1, -3.192, 10507.609, 412.596, 52868.455 24/12/13,20:01:09,01,09,1, 12.0,1,1, -3.192, 10507.628, 412.633, 52868.447 24/12/13,20:01:09,02,09,1, 12.0,1,1, -3.192, 10507.605, 412.625, 52868.490 24/12/13,20:01:09,03,09,1, 12.0,1,1, -3.192, 10507.600, 412.625, 52868.460 24/12/13,20:01:09,04,09,1, 12.0,1,1, -3.192, 10507.599, 412.628, 52868.389 24/12/13,20:01:09,05,09,1, 12.0,1,1, -3.192, 10507.619, 412.629, 52868.453 24/12/13,20:01:09,06,09,1, 12.0,1,1, -3.192, 10507.600, 412.620, 52868.390 24/12/13,20:01:09,07,09,1, 12.0,1,1, -3.192, 10507.582, 412.613, 52868.457 24/12/13,20:01:09,08,09,1, 12.0,1,1, -3.192, 10507.568, 412.625, 52868.418 24/12/13,20:01:09,09,09,1, 12.0,1,1, -3.192, 10507.572, 412.610, 52868.395 24/12/13,20:01:09,10,09,1, 12.0,1,1, -3.192, 10507.551, 412.643, 52868.458 24/12/13,20:01:09,11,09,1, 12.0,1,1, -3.192, 10507.559, 412.612, 52868.433 24/12/13,20:01:09,12,09,1, 12.0,1,1, -3.192, 10507.561, 412.612, 52868.463 24/12/13,20:01:09,13,09,1, 12.0,1,1, -3.192, 10507.543, 412.632, 52868.499 24/12/13,20:01:09,14,09,1, 12.0,1,1, -3.192, 10507.539, 412.604, 52868.424 24/12/13,20:01:09,15,09,1, 12.0,1,1, -3.192, 10507.547, 412.584, 52868.502 24/12/13,20:01:09,16,09,1, 12.0,1,1, -3.192, 10507.527, 412.607, 52868.387 24/12/13,20:01:09,17,09,1, 12.0,1,1, -3.192, 10507.500, 412.610, 52868.481 24/12/13,20:01:09,18,09,1, 12.0,1,1, -3.192, 10507.525, 412.637, 52868.438 24/12/13,20:01:09,19,09,1, 12.0,1,1, -3.192, 10507.509, 412.618, 52868.358 24/12/13,20:01:10,00,09,1, 11.9,1,1, -3.190, 10507.509, 412.618, 52868.358 24/12/13,20:01:10,01,09,1, 11.9,1,1, -3.190, 10507.516, 412.596, 52868.484 24/12/13,20:01:10,02,09,1, 11.9,1,1, -3.190, 10507.483, 412.618, 52868.498 24/12/13,20:01:10,03,09,1, 11.9,1,1, -3.190, 10507.482, 412.628, 52868.481 24/12/13,20:01:10,04,09,1, 11.9,1,1, -3.190, 10507.463, 412.617, 52868.436 24/12/13,20:01:10,05,09,1, 11.9,1,1, -3.190, 10507.452, 412.612, 52868.469 24/12/13,20:01:10,06,09,1, 11.9,1,1, -3.190, 10507.460, 412.603, 52868.451 24/12/13,20:01:10,07,09,1, 11.9,1,1, -3.190, 10507.487, 412.603, 52868.432 24/12/13,20:01:10,08,09,1, 11.9,1,1, -3.190, 10507.467, 412.591, 52868.393 24/12/13,20:01:10,09,09,1, 11.9,1,1, -3.190, 10507.449, 412.603, 52868.321 24/12/13,20:01:10,10,09,1, 11.9,1,1, -3.190, 10507.462, 412.619, 52868.402 24/12/13,20:01:10,11,09,1, 11.9,1,1, -3.190, 10507.436, 412.638, 52868.420 24/12/13,20:01:10,12,09,1, 11.9,1,1, -3.190, 10507.440, 412.625, 52868.429 24/12/13,20:01:10,13,09,1, 11.9,1,1, -3.190, 10507.404, 412.616, 52868.460 24/12/13,20:01:10,14,09,1, 11.9,1,1, -3.190, 10507.410, 412.596, 52868.411 24/12/13,20:01:10,15,09,1, 11.9,1,1, -3.190, 10507.437, 412.626, 52868.464 24/12/13,20:01:10,16,09,1, 11.9,1,1, -3.190, 10507.416, 412.639, 52868.489 24/12/13,20:01:10,17,09,1, 11.9,1,1, -3.190, 10507.438, 412.651, 52868.458 24/12/13,20:01:10,18,09,1, 11.9,1,1, -3.190, 10507.397, 412.611, 52868.438 24/12/13,20:01:10,19,09,1, 11.9,1,1, -3.190, 10507.399, 412.618, 52868.403 24/12/13,20:01:11,00,09,1, 11.9,1,1, -3.186, 10507.392, 412.618, 52868.403 24/12/13,20:01:11,01,09,1, 11.9,1,1, -3.186, 10507.363, 412.609, 52868.329 24/12/13,20:01:11,02,09,1, 11.9,1,1, -3.186, 10507.382, 412.626, 52868.463 24/12/13,20:01:11,03,09,1, 11.9,1,1, -3.186, 10507.353, 412.627, 52868.437 24/12/13,20:01:11,04,09,1, 11.9,1,1, -3.186, 10507.336, 412.638, 52868.478 24/12/13,20:01:11,05,09,1, 11.9,1,1, -3.186, 10507.339, 412.613, 52868.462 24/12/13,20:01:11,06,09,1, 11.9,1,1, -3.186, 10507.322, 412.621, 52868.448 24/12/13,20:01:11,07,09,1, 11.9,1,1, -3.186, 10507.322, 412.615, 52868.414 24/12/13,20:01:11,08,09,1, 11.9,1,1, -3.186, 10507.334, 412.633, 52868.378 24/12/13,20:01:11,09,09,1, 11.9,1,1, -3.186, 10507.359, 412.632, 52868.401 24/12/13,20:01:11,10,09,1, 11.9,1,1, -3.186, 10507.303, 412.615, 52868.383 24/12/13,20:01:11,11,09,1, 11.9,1,1, -3.186, 10507.324, 412.602, 52868.363 24/12/13,20:01:11,12,09,1, 11.9,1,1, -3.186, 10507.325, 412.630, 52868.392 24/12/13,20:01:11,13,09,1, 11.9,1,1, -3.186, 10507.285, 412.606, 52868.448 24/12/13,20:01:11,14,09,1, 11.9,1,1, -3.186, 10507.312, 412.619, 52868.460 24/12/13,20:01:11,15,09,1, 11.9,1,1, -3.186, 10507.306, 412.623, 52868.405 24/12/13,20:01:11,16,09,1, 11.9,1,1, -3.186, 10507.279, 412.623, 52868.415 24/12/13,20:01:11,17,09,1, 11.9,1,1, -3.186, 10507.271, 412.600, 52868.455 24/12/13,20:01:11,18,09,1, 11.9,1,1, -3.186, 10507.269, 412.616, 52868.404 24/12/13,20:01:11,19,09,1, 11.9,1,1, -3.186, 10507.260, 412.631, 52868.378 24/12/13,20:01:12,00,09,1, 11.9,1,1, -3.189, 10507.258, 412.631, 52868.378 24/12/13,20:01:12,01,09,1, 11.9,1,1, -3.189, 10507.237, 412.632, 52868.355 24/12/13,20:01:12,02,09,1, 11.9,1,1, -3.189, 10507.230, 412.615, 52868.336 24/12/13,20:01:12,03,09,1, 11.9,1,1, -3.189, 10507.247, 412.620, 52868.387 24/12/13,20:01:12,04,09,1, 11.9,1,1, -3.189, 10507.211, 412.648, 52868.506 24/12/13,20:01:12,05,09,1, 11.9,1,1, -3.189, 10507.249, 412.638, 52868.441 24/12/13,20:01:12,06,09,1, 11.9,1,1, -3.189, 10507.203, 412.625, 52868.486 24/12/13,20:01:12,07,09,1, 11.9,1,1, -3.189, 10507.230, 412.598, 52868.429 24/12/13,20:01:12,08,09,1, 11.9,1,1, -3.189, 10507.225, 412.603, 52868.462 24/12/13,20:01:12,09,09,1, 11.9,1,1, -3.189, 10507.182, 412.609, 52868.406 24/12/13,20:01:12,10,09,1, 11.9,1,1, -3.189, 10507.180, 412.607, 52868.357 24/12/13,20:01:12,11,09,1, 11.9,1,1, -3.189, 10507.176, 412.599, 52868.359 24/12/13,20:01:12,12,09,1, 11.9,1,1, -3.189, 10507.161, 412.578, 52868.403 24/12/13,20:01:12,13,09,1, 11.9,1,1, -3.189, 10507.169, 412.606, 52868.451 24/12/13,20:01:12,14,09,1, 11.9,1,1, -3.189, 10507.156, 412.582, 52868.350 24/12/13,20:01:12,15,09,1, 11.9,1,1, -3.189, 10507.137, 412.626, 52868.379 24/12/13,20:01:12,16,09,1, 11.9,1,1, -3.189, 10507.146, 412.605, 52868.433 24/12/13,20:01:12,17,09,1, 11.9,1,1, -3.189, 10507.116, 412.607, 52868.467 24/12/13,20:01:12,18,09,1, 11.9,1,1, -3.189, 10507.151, 412.626, 52868.425 24/12/13,20:01:12,19,09,1, 11.9,1,1, -3.189, 10507.125, 412.611, 52868.449 24/12/13,20:01:13,00,09,1, 11.9,1,1, -3.192, 10507.125, 412.611, 52868.449 24/12/13,20:01:13,01,09,1, 11.9,1,1, -3.192, 10507.098, 412.589, 52868.397 24/12/13,20:01:13,02,09,1, 11.9,1,1, -3.192, 10507.094, 412.581, 52868.386 24/12/13,20:01:13,03,09,1, 11.9,1,1, -3.192, 10507.094, 412.604, 52868.375 24/12/13,20:01:13,04,09,1, 11.9,1,1, -3.192, 10507.082, 412.624, 52868.410 24/12/13,20:01:13,05,09,1, 11.9,1,1, -3.192, 10507.062, 412.599, 52868.432 24/12/13,20:01:13,06,09,1, 11.9,1,1, -3.192, 10507.074, 412.610, 52868.412 24/12/13,20:01:13,07,09,1, 11.9,1,1, -3.192, 10507.057, 412.620, 52868.429 24/12/13,20:01:13,08,09,1, 11.9,1,1, -3.192, 10507.050, 412.606, 52868.399 24/12/13,20:01:13,09,09,1, 11.9,1,1, -3.192, 10507.060, 412.616, 52868.379 24/12/13,20:01:13,10,09,1, 11.9,1,1, -3.192, 10507.022, 412.609, 52868.393 24/12/13,20:01:13,11,09,1, 11.9,1,1, -3.192, 10507.022, 412.603, 52868.375 24/12/13,20:01:13,12,09,1, 11.9,1,1, -3.192, 10507.024, 412.600, 52868.411 24/12/13,20:01:13,13,09,1, 11.9,1,1, -3.192, 10507.035, 412.591, 52868.359 24/12/13,20:01:13,14,09,1, 11.9,1,1, -3.192, 10507.009, 412.630, 52868.420 24/12/13,20:01:13,15,09,1, 11.9,1,1, -3.192, 10507.020, 412.618, 52868.413 24/12/13,20:01:13,16,09,1, 11.9,1,1, -3.192, 10507.013, 412.589, 52868.376 24/12/13,20:01:13,17,09,1, 11.9,1,1, -3.192, 10507.022, 412.614, 52868.417 24/12/13,20:01:13,18,09,1, 11.9,1,1, -3.192, 10506.991, 412.631, 52868.476 24/12/13,20:01:13,19,09,1, 11.9,1,1, -3.192, 10506.963, 412.614, 52868.447 24/12/13,20:01:14,00,09,1, 11.9,1,1, -3.189, 10506.958, 412.614, 52868.447 24/12/13,20:01:14,01,09,1, 11.9,1,1, -3.189, 10506.968, 412.627, 52868.475 24/12/13,20:01:14,02,09,1, 11.9,1,1, -3.189, 10506.955, 412.629, 52868.421 24/12/13,20:01:14,03,09,1, 11.9,1,1, -3.189, 10506.972, 412.607, 52868.327 24/12/13,20:01:14,04,09,1, 11.9,1,1, -3.189, 10506.953, 412.633, 52868.374 24/12/13,20:01:14,05,09,1, 11.9,1,1, -3.189, 10506.971, 412.608, 52868.375 24/12/13,20:01:14,06,09,1, 11.9,1,1, -3.189, 10506.935, 412.614, 52868.451 24/12/13,20:01:14,07,09,1, 11.9,1,1, -3.189, 10506.903, 412.610, 52868.419 24/12/13,20:01:14,08,09,1, 11.9,1,1, -3.189, 10506.908, 412.627, 52868.476 24/12/13,20:01:14,09,09,1, 11.9,1,1, -3.189, 10506.954, 412.622, 52868.383 24/12/13,20:01:14,10,09,1, 11.9,1,1, -3.189, 10506.914, 412.593, 52868.363 24/12/13,20:01:14,11,09,1, 11.9,1,1, -3.189, 10506.908, 412.602, 52868.414 24/12/13,20:01:14,12,09,1, 11.9,1,1, -3.189, 10506.900, 412.618, 52868.399 24/12/13,20:01:14,13,09,1, 11.9,1,1, -3.189, 10506.887, 412.610, 52868.369 24/12/13,20:01:14,14,09,1, 11.9,1,1, -3.189, 10506.880, 412.632, 52868.426 24/12/13,20:01:14,15,09,1, 11.9,1,1, -3.189, 10506.880, 412.646, 52868.371 24/12/13,20:01:14,16,09,1, 11.9,1,1, -3.189, 10506.851, 412.645, 52868.483 24/12/13,20:01:14,17,09,1, 11.9,1,1, -3.189, 10506.888, 412.643, 52868.511 24/12/13,20:01:14,18,09,1, 11.9,1,1, -3.189, 10506.875, 412.651, 52868.474 24/12/13,20:01:14,19,09,1, 11.9,1,1, -3.189, 10506.845, 412.605, 52868.367 24/12/13,20:01:15,00,09,1, 11.8,1,1, -3.191, 10506.841, 412.605, 52868.367 24/12/13,20:01:15,01,09,1, 11.8,1,1, -3.191, 10506.842, 412.615, 52868.435 24/12/13,20:01:15,02,09,1, 11.8,1,1, -3.191, 10506.814, 412.625, 52868.411 24/12/13,20:01:15,03,09,1, 11.8,1,1, -3.191, 10506.814, 412.631, 52868.340 24/12/13,20:01:15,04,09,1, 11.8,1,1, -3.191, 10506.798, 412.638, 52868.438 24/12/13,20:01:15,05,09,1, 11.8,1,1, -3.191, 10506.794, 412.654, 52868.341 24/12/13,20:01:15,06,09,1, 11.8,1,1, -3.191, 10506.792, 412.634, 52868.438 24/12/13,20:01:15,07,09,1, 11.8,1,1, -3.191, 10506.803, 412.632, 52868.393 24/12/13,20:01:15,08,09,1, 11.8,1,1, -3.191, 10506.789, 412.626, 52868.378 24/12/13,20:01:15,09,09,1, 11.8,1,1, -3.191, 10506.757, 412.635, 52868.426 24/12/13,20:01:15,10,09,1, 11.8,1,1, -3.191, 10506.781, 412.628, 52868.372 24/12/13,20:01:15,11,09,1, 11.8,1,1, -3.191, 10506.765, 412.639, 52868.349 24/12/13,20:01:15,12,09,1, 11.8,1,1, -3.191, 10506.761, 412.626, 52868.469 24/12/13,20:01:15,13,09,1, 11.8,1,1, -3.191, 10506.748, 412.612, 52868.371 24/12/13,20:01:15,14,09,1, 11.8,1,1, -3.191, 10506.760, 412.620, 52868.413 24/12/13,20:01:15,15,09,1, 11.8,1,1, -3.191, 10506.743, 412.613, 52868.353 24/12/13,20:01:15,16,09,1, 11.8,1,1, -3.191, 10506.720, 412.615, 52868.445 24/12/13,20:01:15,17,09,1, 11.8,1,1, -3.191, 10506.730, 412.644, 52868.410 24/12/13,20:01:15,18,09,1, 11.8,1,1, -3.191, 10506.704, 412.624, 52868.434 24/12/13,20:01:15,19,09,1, 11.8,1,1, -3.191, 10506.694, 412.667, 52868.444 24/12/13,20:01:16,00,09,1, 11.8,1,1, -3.190, 10506.691, 412.667, 52868.444 24/12/13,20:01:16,01,09,1, 11.8,1,1, -3.190, 10506.694, 412.638, 52868.398 24/12/13,20:01:16,02,09,1, 11.8,1,1, -3.190, 10506.685, 412.634, 52868.347 24/12/13,20:01:16,03,09,1, 11.8,1,1, -3.190, 10506.686, 412.662, 52868.447 24/12/13,20:01:16,04,09,1, 11.8,1,1, -3.190, 10506.683, 412.671, 52868.493 24/12/13,20:01:16,05,09,1, 11.8,1,1, -3.190, 10506.662, 412.668, 52868.540 24/12/13,20:01:16,06,09,1, 11.8,1,1, -3.190, 10506.679, 412.628, 52868.240 24/12/13,20:01:16,07,09,1, 11.8,1,1, -3.190, 10506.669, 412.662, 52868.471 24/12/13,20:01:16,08,09,1, 11.8,1,1, -3.190, 10506.676, 412.661, 52868.510 24/12/13,20:01:16,09,09,1, 11.8,1,1, -3.190, 10506.633, 412.652, 52868.421 24/12/13,20:01:16,10,09,1, 11.8,1,1, -3.190, 10506.674, 412.652, 52868.529 24/12/13,20:01:16,11,09,1, 11.8,1,1, -3.190, 10506.669, 412.658, 52868.421 24/12/13,20:01:16,12,09,1, 11.8,1,1, -3.190, 10506.664, 412.649, 52868.372 24/12/13,20:01:16,13,09,1, 11.8,1,1, -3.190, 10506.614, 412.652, 52868.456 24/12/13,20:01:16,14,09,1, 11.8,1,1, -3.190, 10506.626, 412.633, 52868.474 24/12/13,20:01:16,15,09,1, 11.8,1,1, -3.190, 10506.626, 412.661, 52868.464 24/12/13,20:01:16,16,09,1, 11.8,1,1, -3.190, 10506.601, 412.665, 52868.368 24/12/13,20:01:16,17,09,1, 11.8,1,1, -3.190, 10506.610, 412.648, 52868.443 24/12/13,20:01:16,18,09,1, 11.8,1,1, -3.190, 10506.600, 412.640, 52868.442 24/12/13,20:01:16,19,09,1, 11.8,1,1, -3.190, 10506.572, 412.647, 52868.436 24/12/13,20:01:17,00,09,1, 11.9,1,1, -3.193, 10506.566, 412.647, 52868.436 24/12/13,20:01:17,01,09,1, 11.9,1,1, -3.193, 10506.583, 412.648, 52868.490 24/12/13,20:01:17,02,09,1, 11.9,1,1, -3.193, 10506.585, 412.639, 52868.449 24/12/13,20:01:17,03,09,1, 11.9,1,1, -3.193, 10506.576, 412.684, 52868.483 24/12/13,20:01:17,04,09,1, 11.9,1,1, -3.193, 10506.550, 412.645, 52868.417 24/12/13,20:01:17,05,09,1, 11.9,1,1, -3.193, 10506.545, 412.660, 52868.420 24/12/13,20:01:17,06,09,1, 11.9,1,1, -3.193, 10506.590, 412.647, 52868.500 24/12/13,20:01:17,07,09,1, 11.9,1,1, -3.193, 10506.556, 412.661, 52868.520 24/12/13,20:01:17,08,09,1, 11.9,1,1, -3.193, 10506.554, 412.654, 52868.429 24/12/13,20:01:17,09,09,1, 11.9,1,1, -3.193, 10506.556, 412.656, 52868.405 24/12/13,20:01:17,10,09,1, 11.9,1,1, -3.193, 10506.538, 412.671, 52868.449 24/12/13,20:01:17,11,09,1, 11.9,1,1, -3.193, 10506.524, 412.649, 52868.421 24/12/13,20:01:17,12,09,1, 11.9,1,1, -3.193, 10506.552, 412.658, 52868.424 24/12/13,20:01:17,13,09,1, 11.9,1,1, -3.193, 10506.529, 412.655, 52868.461 24/12/13,20:01:17,14,09,1, 11.9,1,1, -3.193, 10506.505, 412.671, 52868.399 24/12/13,20:01:17,15,09,1, 11.9,1,1, -3.193, 10506.484, 412.701, 52868.677 24/12/13,20:01:17,16,09,1, 11.9,1,1, -3.193, 10506.511, 412.656, 52868.514 24/12/13,20:01:17,17,09,1, 11.9,1,1, -3.193, 10506.499, 412.648, 52868.426 24/12/13,20:01:17,18,09,1, 11.9,1,1, -3.193, 10506.501, 412.671, 52868.453 24/12/13,20:01:17,19,09,1, 11.9,1,1, -3.193, 10506.482, 412.673, 52868.472 24/12/13,20:01:18,00,09,1, 11.9,1,1, -3.190, 10506.482, 412.673, 52868.472 24/12/13,20:01:18,01,09,1, 11.9,1,1, -3.190, 10506.463, 412.683, 52868.431 24/12/13,20:01:18,02,09,1, 11.9,1,1, -3.190, 10506.457, 412.687, 52868.457 24/12/13,20:01:18,03,09,1, 11.9,1,1, -3.190, 10506.463, 412.679, 52868.419 24/12/13,20:01:18,04,09,1, 11.9,1,1, -3.190, 10506.443, 412.657, 52868.446 24/12/13,20:01:18,05,09,1, 11.9,1,1, -3.190, 10506.463, 412.691, 52868.478 24/12/13,20:01:18,06,09,1, 11.9,1,1, -3.190, 10506.436, 412.683, 52868.394 24/12/13,20:01:18,07,09,1, 11.9,1,1, -3.190, 10506.421, 412.674, 52868.417 24/12/13,20:01:18,08,09,1, 11.9,1,1, -3.190, 10506.418, 412.685, 52868.476 24/12/13,20:01:18,09,09,1, 11.9,1,1, -3.190, 10506.422, 412.682, 52868.478 24/12/13,20:01:18,10,09,1, 11.9,1,1, -3.190, 10506.421, 412.683, 52868.546 24/12/13,20:01:18,11,09,1, 11.9,1,1, -3.190, 10506.404, 412.682, 52868.457 24/12/13,20:01:18,12,09,1, 11.9,1,1, -3.190, 10506.408, 412.679, 52868.417 24/12/13,20:01:18,13,09,1, 11.9,1,1, -3.190, 10506.396, 412.677, 52868.390 24/12/13,20:01:18,14,09,1, 11.9,1,1, -3.190, 10506.377, 412.710, 52868.466 24/12/13,20:01:18,15,09,1, 11.9,1,1, -3.190, 10506.382, 412.704, 52868.491 24/12/13,20:01:18,16,09,1, 11.9,1,1, -3.190, 10506.380, 412.717, 52868.451 24/12/13,20:01:18,17,09,1, 11.9,1,1, -3.190, 10506.368, 412.690, 52868.498 24/12/13,20:01:18,18,09,1, 11.9,1,1, -3.190, 10506.393, 412.718, 52868.425 24/12/13,20:01:18,19,09,1, 11.9,1,1, -3.190, 10506.354, 412.677, 52868.383 24/12/13,20:01:19,00,09,1, 11.9,1,1, -3.195, 10506.349, 412.677, 52868.383 24/12/13,20:01:19,01,09,1, 11.9,1,1, -3.195, 10506.351, 412.675, 52868.487 24/12/13,20:01:19,02,09,1, 11.9,1,1, -3.195, 10506.350, 412.702, 52868.491 24/12/13,20:01:19,03,09,1, 11.9,1,1, -3.195, 10506.343, 412.712, 52868.428 24/12/13,20:01:19,04,09,1, 11.9,1,1, -3.195, 10506.327, 412.713, 52868.430 24/12/13,20:01:19,05,09,1, 11.9,1,1, -3.195, 10506.346, 412.702, 52868.363 24/12/13,20:01:19,06,09,1, 11.9,1,1, -3.195, 10506.331, 412.717, 52868.393 24/12/13,20:01:19,07,09,1, 11.9,1,1, -3.195, 10506.312, 412.678, 52868.431 24/12/13,20:01:19,08,09,1, 11.9,1,1, -3.195, 10506.327, 412.720, 52868.514 24/12/13,20:01:19,09,09,1, 11.9,1,1, -3.195, 10506.326, 412.694, 52868.508 24/12/13,20:01:19,10,09,1, 11.9,1,1, -3.195, 10506.291, 412.701, 52868.518 24/12/13,20:01:19,11,09,1, 11.9,1,1, -3.195, 10506.312, 412.710, 52868.467 24/12/13,20:01:19,12,09,1, 11.9,1,1, -3.195, 10506.324, 412.674, 52868.440 24/12/13,20:01:19,13,09,1, 11.9,1,1, -3.195, 10506.279, 412.695, 52868.484 24/12/13,20:01:19,14,09,1, 11.9,1,1, -3.195, 10506.287, 412.697, 52868.457 24/12/13,20:01:19,15,09,1, 11.9,1,1, -3.195, 10506.278, 412.702, 52868.465 24/12/13,20:01:19,16,09,1, 11.9,1,1, -3.195, 10506.258, 412.722, 52868.483 24/12/13,20:01:19,17,09,1, 11.9,1,1, -3.195, 10506.268, 412.711, 52868.435 24/12/13,20:01:19,18,09,1, 11.9,1,1, -3.195, 10506.277, 412.711, 52868.470 24/12/13,20:01:19,19,09,1, 11.9,1,1, -3.195, 10506.267, 412.707, 52868.468 24/12/13,20:01:20,00,09,1, 11.9,1,1, -3.192, 10506.265, 412.707, 52868.468 24/12/13,20:01:20,01,09,1, 11.9,1,1, -3.192, 10506.244, 412.710, 52868.416 24/12/13,20:01:20,02,09,1, 11.9,1,1, -3.192, 10506.245, 412.698, 52868.433 24/12/13,20:01:20,03,09,1, 11.9,1,1, -3.192, 10506.222, 412.702, 52868.417 24/12/13,20:01:20,04,09,1, 11.9,1,1, -3.192, 10506.217, 412.696, 52868.416 24/12/13,20:01:20,05,09,1, 11.9,1,1, -3.192, 10506.230, 412.731, 52868.497 24/12/13,20:01:20,06,09,1, 11.9,1,1, -3.192, 10506.232, 412.699, 52868.448 24/12/13,20:01:20,07,09,1, 11.9,1,1, -3.192, 10506.200, 412.703, 52868.474 24/12/13,20:01:20,08,09,1, 11.9,1,1, -3.192, 10506.170, 412.696, 52868.460 24/12/13,20:01:20,09,09,1, 11.9,1,1, -3.192, 10506.206, 412.694, 52868.450 24/12/13,20:01:20,10,09,1, 11.9,1,1, -3.192, 10506.195, 412.734, 52868.523 24/12/13,20:01:20,11,09,1, 11.9,1,1, -3.192, 10506.187, 412.716, 52868.479 24/12/13,20:01:20,12,09,1, 11.9,1,1, -3.192, 10506.180, 412.754, 52868.509 24/12/13,20:01:20,13,09,1, 11.9,1,1, -3.192, 10506.169, 412.722, 52868.370 24/12/13,20:01:20,14,09,1, 11.9,1,1, -3.192, 10506.165, 412.709, 52868.467 24/12/13,20:01:20,15,09,1, 11.9,1,1, -3.192, 10506.146, 412.708, 52868.433 24/12/13,20:01:20,16,09,1, 11.9,1,1, -3.192, 10506.140, 412.704, 52868.405 24/12/13,20:01:20,17,09,1, 11.9,1,1, -3.192, 10506.125, 412.717, 52868.526 24/12/13,20:01:20,18,09,1, 11.9,1,1, -3.192, 10506.127, 412.712, 52868.402 24/12/13,20:01:20,19,09,1, 11.9,1,1, -3.192, 10506.124, 412.724, 52868.472 24/12/13,20:01:21,00,09,1, 11.9,1,1, -3.187, 10506.123, 412.724, 52868.472 24/12/13,20:01:21,01,09,1, 11.9,1,1, -3.187, 10506.109, 412.734, 52868.505 24/12/13,20:01:21,02,09,1, 11.9,1,1, -3.187, 10506.110, 412.730, 52868.387 24/12/13,20:01:21,03,09,1, 11.9,1,1, -3.187, 10506.114, 412.728, 52868.440 24/12/13,20:01:21,04,09,1, 11.9,1,1, -3.187, 10506.081, 412.715, 52868.417 24/12/13,20:01:21,05,09,1, 11.9,1,1, -3.187, 10506.092, 412.742, 52868.454 24/12/13,20:01:21,06,09,1, 11.9,1,1, -3.187, 10506.091, 412.731, 52868.497 24/12/13,20:01:21,07,09,1, 11.9,1,1, -3.187, 10506.088, 412.717, 52868.454 24/12/13,20:01:21,08,09,1, 11.9,1,1, -3.187, 10506.109, 412.720, 52868.491 24/12/13,20:01:21,09,09,1, 11.9,1,1, -3.187, 10506.108, 412.730, 52868.444 24/12/13,20:01:21,10,09,1, 11.9,1,1, -3.187, 10506.073, 412.742, 52868.484 24/12/13,20:01:21,11,09,1, 11.9,1,1, -3.187, 10506.096, 412.742, 52868.440 24/12/13,20:01:21,12,09,1, 11.9,1,1, -3.187, 10506.054, 412.715, 52868.484 24/12/13,20:01:21,13,09,1, 11.9,1,1, -3.187, 10506.049, 412.718, 52868.440 24/12/13,20:01:21,14,09,1, 11.9,1,1, -3.187, 10506.032, 412.711, 52868.477 24/12/13,20:01:21,15,09,1, 11.9,1,1, -3.187, 10506.053, 412.729, 52868.481 24/12/13,20:01:21,16,09,1, 11.9,1,1, -3.187, 10506.020, 412.716, 52868.451 24/12/13,20:01:21,17,09,1, 11.9,1,1, -3.187, 10506.001, 412.741, 52868.509 24/12/13,20:01:21,18,09,1, 11.9,1,1, -3.187, 10506.034, 412.727, 52868.432 24/12/13,20:01:21,19,09,1, 11.9,1,1, -3.187, 10506.016, 412.725, 52868.419 24/12/13,20:01:22,00,09,1, 11.9,1,1, -3.194, 10506.015, 412.725, 52868.419 24/12/13,20:01:22,01,09,1, 11.9,1,1, -3.194, 10506.022, 412.735, 52868.432 24/12/13,20:01:22,02,09,1, 11.9,1,1, -3.194, 10506.002, 412.744, 52868.539 24/12/13,20:01:22,03,09,1, 11.9,1,1, -3.194, 10505.989, 412.745, 52868.367 24/12/13,20:01:22,04,09,1, 11.9,1,1, -3.194, 10505.987, 412.722, 52868.460 24/12/13,20:01:22,05,09,1, 11.9,1,1, -3.194, 10505.978, 412.730, 52868.463 24/12/13,20:01:22,06,09,1, 11.9,1,1, -3.194, 10505.987, 412.736, 52868.531 24/12/13,20:01:22,07,09,1, 11.9,1,1, -3.194, 10505.981, 412.738, 52868.479 24/12/13,20:01:22,08,09,1, 11.9,1,1, -3.194, 10505.980, 412.732, 52868.446 24/12/13,20:01:22,09,09,1, 11.9,1,1, -3.194, 10505.949, 412.735, 52868.467 24/12/13,20:01:22,10,09,1, 11.9,1,1, -3.194, 10505.967, 412.741, 52868.414 24/12/13,20:01:22,11,09,1, 11.9,1,1, -3.194, 10505.960, 412.757, 52868.459 24/12/13,20:01:22,12,09,1, 11.9,1,1, -3.194, 10505.970, 412.741, 52868.451 24/12/13,20:01:22,13,09,1, 11.9,1,1, -3.194, 10505.941, 412.732, 52868.495 24/12/13,20:01:22,14,09,1, 11.9,1,1, -3.194, 10505.943, 412.725, 52868.423 24/12/13,20:01:22,15,09,1, 11.9,1,1, -3.194, 10505.926, 412.748, 52868.496 24/12/13,20:01:22,16,09,1, 11.9,1,1, -3.194, 10505.919, 412.742, 52868.504 24/12/13,20:01:22,17,09,1, 11.9,1,1, -3.194, 10505.903, 412.748, 52868.495 24/12/13,20:01:22,18,09,1, 11.9,1,1, -3.194, 10505.906, 412.772, 52868.531 24/12/13,20:01:22,19,09,1, 11.9,1,1, -3.194, 10505.885, 412.731, 52868.476 24/12/13,20:01:23,00,08,1, 11.9,1,1, -3.192, 10505.881, 412.731, 52868.476 24/12/13,20:01:23,01,08,1, 11.9,1,1, -3.192, 10505.872, 412.719, 52868.428 24/12/13,20:01:23,02,08,1, 11.9,1,1, -3.192, 10505.867, 412.711, 52868.475 24/12/13,20:01:23,03,08,1, 11.9,1,1, -3.192, 10505.881, 412.714, 52868.409 24/12/13,20:01:23,04,08,1, 11.9,1,1, -3.192, 10505.865, 412.720, 52868.458 24/12/13,20:01:23,05,08,1, 11.9,1,1, -3.192, 10505.873, 412.717, 52868.353 24/12/13,20:01:23,06,08,1, 11.9,1,1, -3.192, 10505.852, 412.723, 52868.427 24/12/13,20:01:23,07,08,1, 11.9,1,1, -3.192, 10505.854, 412.738, 52868.409 24/12/13,20:01:23,08,08,1, 11.9,1,1, -3.192, 10505.832, 412.717, 52868.376 24/12/13,20:01:23,09,08,1, 11.9,1,1, -3.192, 10505.817, 412.701, 52868.428 24/12/13,20:01:23,10,08,1, 11.9,1,1, -3.192, 10505.842, 412.738, 52868.426 24/12/13,20:01:23,11,08,1, 11.9,1,1, -3.192, 10505.821, 412.735, 52868.368 24/12/13,20:01:23,12,08,1, 11.9,1,1, -3.192, 10505.837, 412.743, 52868.460 24/12/13,20:01:23,13,08,1, 11.9,1,1, -3.192, 10505.815, 412.714, 52868.422 24/12/13,20:01:23,14,08,1, 11.9,1,1, -3.192, 10505.806, 412.717, 52868.481 24/12/13,20:01:23,15,08,1, 11.9,1,1, -3.192, 10505.792, 412.706, 52868.351 24/12/13,20:01:23,16,08,1, 11.9,1,1, -3.192, 10505.814, 412.702, 52868.414 24/12/13,20:01:23,17,08,1, 11.9,1,1, -3.192, 10505.793, 412.709, 52868.380 24/12/13,20:01:23,18,08,1, 11.9,1,1, -3.192, 10505.784, 412.735, 52868.429 24/12/13,20:01:23,19,08,1, 11.9,1,1, -3.192, 10505.772, 412.735, 52868.473 24/12/13,20:01:24,00,09,1, 11.9,1,1, -3.192, 10505.764, 412.735, 52868.473 24/12/13,20:01:24,01,09,1, 11.9,1,1, -3.192, 10505.769, 412.728, 52868.454 24/12/13,20:01:24,02,09,1, 11.9,1,1, -3.192, 10505.785, 412.706, 52868.371 24/12/13,20:01:24,03,09,1, 11.9,1,1, -3.192, 10505.756, 412.694, 52868.486 24/12/13,20:01:24,04,09,1, 11.9,1,1, -3.192, 10505.751, 412.726, 52868.493 24/12/13,20:01:24,05,09,1, 11.9,1,1, -3.192, 10505.702, 412.720, 52868.497 24/12/13,20:01:24,06,09,1, 11.9,1,1, -3.192, 10505.744, 412.722, 52868.386 24/12/13,20:01:24,07,09,1, 11.9,1,1, -3.192, 10505.732, 412.739, 52868.436 24/12/13,20:01:24,08,09,1, 11.9,1,1, -3.192, 10505.703, 412.719, 52868.441 24/12/13,20:01:24,09,09,1, 11.9,1,1, -3.192, 10505.744, 412.727, 52868.405 24/12/13,20:01:24,10,09,1, 11.9,1,1, -3.192, 10505.698, 412.733, 52868.444 24/12/13,20:01:24,11,09,1, 11.9,1,1, -3.192, 10505.708, 412.745, 52868.422 24/12/13,20:01:24,12,09,1, 11.9,1,1, -3.192, 10505.714, 412.712, 52868.399 24/12/13,20:01:24,13,09,1, 11.9,1,1, -3.192, 10505.703, 412.712, 52868.381 24/12/13,20:01:24,14,09,1, 11.9,1,1, -3.192, 10505.690, 412.710, 52868.452 24/12/13,20:01:24,15,09,1, 11.9,1,1, -3.192, 10505.699, 412.711, 52868.429 24/12/13,20:01:24,16,09,1, 11.9,1,1, -3.192, 10505.717, 412.718, 52868.373 24/12/13,20:01:24,17,09,1, 11.9,1,1, -3.192, 10505.681, 412.728, 52868.367 24/12/13,20:01:24,18,09,1, 11.9,1,1, -3.192, 10505.668, 412.722, 52868.393 24/12/13,20:01:24,19,09,1, 11.9,1,1, -3.192, 10505.680, 412.712, 52868.418 24/12/13,20:01:25,00,09,1, 11.9,1,1, -3.192, 10505.673, 412.712, 52868.418 24/12/13,20:01:25,01,09,1, 11.9,1,1, -3.192, 10505.650, 412.704, 52868.490 24/12/13,20:01:25,02,09,1, 11.9,1,1, -3.192, 10505.684, 412.724, 52868.443 24/12/13,20:01:25,03,09,1, 11.9,1,1, -3.192, 10505.675, 412.714, 52868.444 24/12/13,20:01:25,04,09,1, 11.9,1,1, -3.192, 10505.649, 412.715, 52868.386 24/12/13,20:01:25,05,09,1, 11.9,1,1, -3.192, 10505.641, 412.708, 52868.435 24/12/13,20:01:25,06,09,1, 11.9,1,1, -3.192, 10505.641, 412.692, 52868.476 24/12/13,20:01:25,07,09,1, 11.9,1,1, -3.192, 10505.620, 412.691, 52868.380 24/12/13,20:01:25,08,09,1, 11.9,1,1, -3.192, 10505.648, 412.702, 52868.402 24/12/13,20:01:25,09,09,1, 11.9,1,1, -3.192, 10505.645, 412.702, 52868.376 24/12/13,20:01:25,10,09,1, 11.9,1,1, -3.192, 10505.596, 412.718, 52868.519 24/12/13,20:01:25,11,09,1, 11.9,1,1, -3.192, 10505.623, 412.684, 52868.410 24/12/13,20:01:25,12,09,1, 11.9,1,1, -3.192, 10505.608, 412.687, 52868.357 24/12/13,20:01:25,13,09,1, 11.9,1,1, -3.192, 10505.616, 412.692, 52868.365 24/12/13,20:01:25,14,09,1, 11.9,1,1, -3.192, 10505.595, 412.687, 52868.364 24/12/13,20:01:25,15,09,1, 11.9,1,1, -3.192, 10505.616, 412.697, 52868.349 24/12/13,20:01:25,16,09,1, 11.9,1,1, -3.192, 10505.574, 412.670, 52868.422 24/12/13,20:01:25,17,09,1, 11.9,1,1, -3.192, 10505.585, 412.718, 52868.415 24/12/13,20:01:25,18,09,1, 11.9,1,1, -3.192, 10505.588, 412.679, 52868.416 24/12/13,20:01:25,19,09,1, 11.9,1,1, -3.192, 10505.585, 412.713, 52868.372 24/12/13,20:01:26,00,09,1, 11.9,1,1, -3.191, 10505.581, 412.713, 52868.372 24/12/13,20:01:26,01,09,1, 11.9,1,1, -3.191, 10505.574, 412.676, 52868.385 24/12/13,20:01:26,02,09,1, 11.9,1,1, -3.191, 10505.547, 412.684, 52868.395 24/12/13,20:01:26,03,09,1, 11.9,1,1, -3.191, 10505.543, 412.670, 52868.387 24/12/13,20:01:26,04,09,1, 11.9,1,1, -3.191, 10505.551, 412.686, 52868.374 24/12/13,20:01:26,05,09,1, 11.9,1,1, -3.191, 10505.526, 412.684, 52868.414 24/12/13,20:01:26,06,09,1, 11.9,1,1, -3.191, 10505.530, 412.676, 52868.463 24/12/13,20:01:26,07,09,1, 11.9,1,1, -3.191, 10505.552, 412.708, 52868.443 24/12/13,20:01:26,08,09,1, 11.9,1,1, -3.191, 10505.511, 412.688, 52868.379 24/12/13,20:01:26,09,09,1, 11.9,1,1, -3.191, 10505.551, 412.692, 52868.498 24/12/13,20:01:26,10,09,1, 11.9,1,1, -3.191, 10505.513, 412.694, 52868.401 24/12/13,20:01:26,11,09,1, 11.9,1,1, -3.191, 10505.507, 412.700, 52868.406 24/12/13,20:01:26,12,09,1, 11.9,1,1, -3.191, 10505.488, 412.675, 52868.389 24/12/13,20:01:26,13,09,1, 11.9,1,1, -3.191, 10505.500, 412.672, 52868.465 24/12/13,20:01:26,14,09,1, 11.9,1,1, -3.191, 10505.477, 412.693, 52868.458 24/12/13,20:01:26,15,09,1, 11.9,1,1, -3.191, 10505.493, 412.644, 52868.366 24/12/13,20:01:26,16,09,1, 11.9,1,1, -3.191, 10505.474, 412.667, 52868.336 24/12/13,20:01:26,17,09,1, 11.9,1,1, -3.191, 10505.475, 412.670, 52868.371 24/12/13,20:01:26,18,09,1, 11.9,1,1, -3.191, 10505.473, 412.665, 52868.361 24/12/13,20:01:26,19,09,1, 11.9,1,1, -3.191, 10505.476, 412.679, 52868.459 24/12/13,20:01:27,00,09,1, 12.0,1,1, -3.188, 10505.472, 412.679, 52868.459 24/12/13,20:01:27,01,09,1, 12.0,1,1, -3.188, 10505.462, 412.689, 52868.448 24/12/13,20:01:27,02,09,1, 12.0,1,1, -3.188, 10505.458, 412.685, 52868.431 24/12/13,20:01:27,03,09,1, 12.0,1,1, -3.188, 10505.456, 412.666, 52868.419 24/12/13,20:01:27,04,09,1, 12.0,1,1, -3.188, 10505.449, 412.679, 52868.421 24/12/13,20:01:27,05,09,1, 12.0,1,1, -3.188, 10505.449, 412.689, 52868.440 24/12/13,20:01:27,06,09,1, 12.0,1,1, -3.188, 10505.437, 412.674, 52868.461 24/12/13,20:01:27,07,09,1, 12.0,1,1, -3.188, 10505.414, 412.641, 52868.336 24/12/13,20:01:27,08,09,1, 12.0,1,1, -3.188, 10505.412, 412.653, 52868.381 24/12/13,20:01:27,09,09,1, 12.0,1,1, -3.188, 10505.412, 412.676, 52868.403 24/12/13,20:01:27,10,09,1, 12.0,1,1, -3.188, 10505.383, 412.669, 52868.506 24/12/13,20:01:27,11,09,1, 12.0,1,1, -3.188, 10505.415, 412.654, 52868.373 24/12/13,20:01:27,12,09,1, 12.0,1,1, -3.188, 10505.388, 412.649, 52868.440 24/12/13,20:01:27,13,09,1, 12.0,1,1, -3.188, 10505.374, 412.661, 52868.347 24/12/13,20:01:27,14,09,1, 12.0,1,1, -3.188, 10505.389, 412.627, 52868.364 24/12/13,20:01:27,15,09,1, 12.0,1,1, -3.188, 10505.360, 412.646, 52868.408 24/12/13,20:01:27,16,09,1, 12.0,1,1, -3.188, 10505.380, 412.672, 52868.392 24/12/13,20:01:27,17,09,1, 12.0,1,1, -3.188, 10505.369, 412.666, 52868.406 24/12/13,20:01:27,18,09,1, 12.0,1,1, -3.188, 10505.362, 412.647, 52868.364 24/12/13,20:01:27,19,09,1, 12.0,1,1, -3.188, 10505.357, 412.661, 52868.405 24/12/13,20:01:28,00,09,1, 11.9,1,1, -3.192, 10505.356, 412.661, 52868.405 24/12/13,20:01:28,01,09,1, 11.9,1,1, -3.192, 10505.354, 412.665, 52868.367 24/12/13,20:01:28,02,09,1, 11.9,1,1, -3.192, 10505.355, 412.647, 52868.382 24/12/13,20:01:28,03,09,1, 11.9,1,1, -3.192, 10505.372, 412.634, 52868.412 24/12/13,20:01:28,04,09,1, 11.9,1,1, -3.192, 10505.341, 412.661, 52868.401 24/12/13,20:01:28,05,09,1, 11.9,1,1, -3.192, 10505.334, 412.674, 52868.419 24/12/13,20:01:28,06,09,1, 11.9,1,1, -3.192, 10505.346, 412.654, 52868.377 24/12/13,20:01:28,07,09,1, 11.9,1,1, -3.192, 10505.331, 412.638, 52868.315 24/12/13,20:01:28,08,09,1, 11.9,1,1, -3.192, 10505.295, 412.643, 52868.415 24/12/13,20:01:28,09,09,1, 11.9,1,1, -3.192, 10505.324, 412.625, 52868.315 24/12/13,20:01:28,10,09,1, 11.9,1,1, -3.192, 10505.301, 412.616, 52868.370 24/12/13,20:01:28,11,09,1, 11.9,1,1, -3.192, 10505.299, 412.615, 52868.382 24/12/13,20:01:28,12,09,1, 11.9,1,1, -3.192, 10505.314, 412.635, 52868.380 24/12/13,20:01:28,13,09,1, 11.9,1,1, -3.192, 10505.315, 412.637, 52868.343 24/12/13,20:01:28,14,09,1, 11.9,1,1, -3.192, 10505.261, 412.630, 52868.359 24/12/13,20:01:28,15,09,1, 11.9,1,1, -3.192, 10505.312, 412.633, 52868.412 24/12/13,20:01:28,16,09,1, 11.9,1,1, -3.192, 10505.301, 412.657, 52868.471 24/12/13,20:01:28,17,09,1, 11.9,1,1, -3.192, 10505.293, 412.627, 52868.341 24/12/13,20:01:28,18,09,1, 11.9,1,1, -3.192, 10505.281, 412.628, 52868.318 24/12/13,20:01:28,19,09,1, 11.9,1,1, -3.192, 10505.285, 412.604, 52868.368 24/12/13,20:01:29,00,09,1, 11.9,1,1, -3.191, 10505.280, 412.604, 52868.368 24/12/13,20:01:29,01,09,1, 11.9,1,1, -3.191, 10505.296, 412.632, 52868.317 24/12/13,20:01:29,02,09,1, 11.9,1,1, -3.191, 10505.295, 412.630, 52868.337 24/12/13,20:01:29,03,09,1, 11.9,1,1, -3.191, 10505.271, 412.601, 52868.328 24/12/13,20:01:29,04,09,1, 11.9,1,1, -3.191, 10505.268, 412.618, 52868.379 24/12/13,20:01:29,05,09,1, 11.9,1,1, -3.191, 10505.273, 412.630, 52868.348 24/12/13,20:01:29,06,09,1, 11.9,1,1, -3.191, 10505.263, 412.613, 52868.361 24/12/13,20:01:29,07,09,1, 11.9,1,1, -3.191, 10505.279, 412.613, 52868.393 24/12/13,20:01:29,08,09,1, 11.9,1,1, -3.191, 10505.267, 412.629, 52868.407 24/12/13,20:01:29,09,09,1, 11.9,1,1, -3.191, 10505.262, 412.604, 52868.346 24/12/13,20:01:29,10,09,1, 11.9,1,1, -3.191, 10505.257, 412.629, 52868.404 24/12/13,20:01:29,11,09,1, 11.9,1,1, -3.191, 10505.247, 412.613, 52868.333 24/12/13,20:01:29,12,09,1, 11.9,1,1, -3.191, 10505.234, 412.610, 52868.303 24/12/13,20:01:29,13,09,1, 11.9,1,1, -3.191, 10505.227, 412.623, 52868.445 24/12/13,20:01:29,14,09,1, 11.9,1,1, -3.191, 10505.240, 412.638, 52868.448 24/12/13,20:01:29,15,09,1, 11.9,1,1, -3.191, 10505.263, 412.601, 52868.300 24/12/13,20:01:29,16,09,1, 11.9,1,1, -3.191, 10505.188, 412.620, 52868.363 24/12/13,20:01:29,17,09,1, 11.9,1,1, -3.191, 10505.210, 412.615, 52868.394 24/12/13,20:01:29,18,09,1, 11.9,1,1, -3.191, 10505.188, 412.633, 52868.371 24/12/13,20:01:29,19,09,1, 11.9,1,1, -3.191, 10505.233, 412.615, 52868.345 24/12/13,20:01:30,00,09,1, 11.9,1,1, -3.192, 10505.230, 412.615, 52868.345 24/12/13,20:01:30,01,09,1, 11.9,1,1, -3.192, 10505.190, 412.621, 52868.371 24/12/13,20:01:30,02,09,1, 11.9,1,1, -3.192, 10505.200, 412.621, 52868.436 24/12/13,20:01:30,03,09,1, 11.9,1,1, -3.192, 10505.186, 412.600, 52868.395 24/12/13,20:01:30,04,09,1, 11.9,1,1, -3.192, 10505.156, 412.589, 52868.434 24/12/13,20:01:30,05,09,1, 11.9,1,1, -3.192, 10505.161, 412.585, 52868.390 24/12/13,20:01:30,06,09,1, 11.9,1,1, -3.192, 10505.153, 412.622, 52868.292 24/12/13,20:01:30,07,09,1, 11.9,1,1, -3.192, 10505.175, 412.612, 52868.268 24/12/13,20:01:30,08,09,1, 11.9,1,1, -3.192, 10505.149, 412.611, 52868.356 24/12/13,20:01:30,09,09,1, 11.9,1,1, -3.192, 10505.159, 412.632, 52868.362 24/12/13,20:01:30,10,09,1, 11.9,1,1, -3.192, 10505.147, 412.612, 52868.403 24/12/13,20:01:30,11,09,1, 11.9,1,1, -3.192, 10505.133, 412.612, 52868.403 24/12/13,20:01:30,12,09,1, 11.9,1,1, -3.192, 10505.133, 412.619, 52868.388 24/12/13,20:01:30,13,09,1, 11.9,1,1, -3.192, 10505.164, 412.623, 52868.372 24/12/13,20:01:30,14,09,1, 11.9,1,1, -3.192, 10505.150, 412.629, 52868.343 24/12/13,20:01:30,15,09,1, 11.9,1,1, -3.192, 10505.147, 412.625, 52868.341 24/12/13,20:01:30,16,09,1, 11.9,1,1, -3.192, 10505.148, 412.626, 52868.379 24/12/13,20:01:30,17,09,1, 11.9,1,1, -3.192, 10505.138, 412.616, 52868.355 24/12/13,20:01:30,18,09,1, 11.9,1,1, -3.192, 10505.125, 412.588, 52868.313 24/12/13,20:01:30,19,09,1, 11.9,1,1, -3.192, 10505.132, 412.613, 52868.323 24/12/13,20:01:31,00,09,1, 12.0,1,1, -3.191, 10505.130, 412.613, 52868.323 24/12/13,20:01:31,01,09,1, 12.0,1,1, -3.191, 10505.096, 412.583, 52868.386 24/12/13,20:01:31,02,09,1, 12.0,1,1, -3.191, 10505.119, 412.573, 52868.304 24/12/13,20:01:31,03,09,1, 12.0,1,1, -3.191, 10505.112, 412.599, 52868.347 24/12/13,20:01:31,04,09,1, 12.0,1,1, -3.191, 10505.118, 412.586, 52868.376 24/12/13,20:01:31,05,09,1, 12.0,1,1, -3.191, 10505.080, 412.579, 52868.343 24/12/13,20:01:31,06,09,1, 12.0,1,1, -3.191, 10505.056, 412.586, 52868.346 24/12/13,20:01:31,07,09,1, 12.0,1,1, -3.191, 10505.077, 412.571, 52868.351 24/12/13,20:01:31,08,09,1, 12.0,1,1, -3.191, 10505.077, 412.583, 52868.314 24/12/13,20:01:31,09,09,1, 12.0,1,1, -3.191, 10505.069, 412.571, 52868.300 24/12/13,20:01:31,10,09,1, 12.0,1,1, -3.191, 10505.077, 412.558, 52868.328 24/12/13,20:01:31,11,09,1, 12.0,1,1, -3.191, 10505.075, 412.584, 52868.324 24/12/13,20:01:31,12,09,1, 12.0,1,1, -3.191, 10505.083, 412.585, 52868.325 24/12/13,20:01:31,13,09,1, 12.0,1,1, -3.191, 10505.052, 412.583, 52868.362 24/12/13,20:01:31,14,09,1, 12.0,1,1, -3.191, 10505.064, 412.604, 52868.357 24/12/13,20:01:31,15,09,1, 12.0,1,1, -3.191, 10505.045, 412.584, 52868.345 24/12/13,20:01:31,16,09,1, 12.0,1,1, -3.191, 10505.023, 412.626, 52868.404 24/12/13,20:01:31,17,09,1, 12.0,1,1, -3.191, 10505.046, 412.601, 52868.437 24/12/13,20:01:31,18,09,1, 12.0,1,1, -3.191, 10505.026, 412.596, 52868.356 24/12/13,20:01:31,19,09,1, 12.0,1,1, -3.191, 10505.047, 412.602, 52868.430 24/12/13,20:01:32,00,09,1, 11.9,1,1, -3.193, 10505.047, 412.602, 52868.430 24/12/13,20:01:32,01,09,1, 11.9,1,1, -3.193, 10505.022, 412.595, 52868.334 24/12/13,20:01:32,02,09,1, 11.9,1,1, -3.193, 10504.998, 412.575, 52868.267 24/12/13,20:01:32,03,09,1, 11.9,1,1, -3.193, 10505.021, 412.585, 52868.317 24/12/13,20:01:32,04,09,1, 11.9,1,1, -3.193, 10505.037, 412.581, 52868.256 24/12/13,20:01:32,05,09,1, 11.9,1,1, -3.193, 10504.995, 412.581, 52868.289 24/12/13,20:01:32,06,09,1, 11.9,1,1, -3.193, 10504.986, 412.589, 52868.357 24/12/13,20:01:32,07,09,1, 11.9,1,1, -3.193, 10505.014, 412.579, 52868.308 24/12/13,20:01:32,08,09,1, 11.9,1,1, -3.193, 10504.973, 412.587, 52868.353 24/12/13,20:01:32,09,09,1, 11.9,1,1, -3.193, 10504.991, 412.584, 52868.339 24/12/13,20:01:32,10,09,1, 11.9,1,1, -3.193, 10504.983, 412.586, 52868.369 24/12/13,20:01:32,11,09,1, 11.9,1,1, -3.193, 10504.978, 412.630, 52868.316 24/12/13,20:01:32,12,09,1, 11.9,1,1, -3.193, 10504.968, 412.581, 52868.288 24/12/13,20:01:32,13,09,1, 11.9,1,1, -3.193, 10504.988, 412.591, 52868.308 24/12/13,20:01:32,14,09,1, 11.9,1,1, -3.193, 10504.962, 412.575, 52868.258 24/12/13,20:01:32,15,09,1, 11.9,1,1, -3.193, 10504.975, 412.569, 52868.312 24/12/13,20:01:32,16,09,1, 11.9,1,1, -3.193, 10504.982, 412.576, 52868.285 24/12/13,20:01:32,17,09,1, 11.9,1,1, -3.193, 10504.955, 412.569, 52868.322 24/12/13,20:01:32,18,09,1, 11.9,1,1, -3.193, 10504.966, 412.588, 52868.358 24/12/13,20:01:32,19,09,1, 11.9,1,1, -3.193, 10504.945, 412.573, 52868.292 24/12/13,20:01:33,00,09,1, 11.9,1,1, -3.193, 10504.938, 412.573, 52868.292 24/12/13,20:01:33,01,09,1, 11.9,1,1, -3.193, 10504.957, 412.588, 52868.344 24/12/13,20:01:33,02,09,1, 11.9,1,1, -3.193, 10504.946, 412.592, 52868.385 24/12/13,20:01:33,03,09,1, 11.9,1,1, -3.193, 10504.958, 412.580, 52868.310 24/12/13,20:01:33,04,09,1, 11.9,1,1, -3.193, 10504.946, 412.568, 52868.307 24/12/13,20:01:33,05,09,1, 11.9,1,1, -3.193, 10504.934, 412.551, 52868.249 24/12/13,20:01:33,06,09,1, 11.9,1,1, -3.193, 10504.930, 412.553, 52868.291 24/12/13,20:01:33,07,09,1, 11.9,1,1, -3.193, 10504.932, 412.571, 52868.249 24/12/13,20:01:33,08,09,1, 11.9,1,1, -3.193, 10504.956, 412.580, 52868.321 24/12/13,20:01:33,09,09,1, 11.9,1,1, -3.193, 10504.926, 412.567, 52868.275 24/12/13,20:01:33,10,09,1, 11.9,1,1, -3.193, 10504.936, 412.580, 52868.273 24/12/13,20:01:33,11,09,1, 11.9,1,1, -3.193, 10504.925, 412.588, 52868.329 24/12/13,20:01:33,12,09,1, 11.9,1,1, -3.193, 10504.956, 412.568, 52868.308 24/12/13,20:01:33,13,09,1, 11.9,1,1, -3.193, 10504.924, 412.564, 52868.322 24/12/13,20:01:33,14,09,1, 11.9,1,1, -3.193, 10504.942, 412.561, 52868.339 24/12/13,20:01:33,15,09,1, 11.9,1,1, -3.193, 10504.922, 412.546, 52868.360 24/12/13,20:01:33,16,09,1, 11.9,1,1, -3.193, 10504.875, 412.573, 52868.305 24/12/13,20:01:33,17,09,1, 11.9,1,1, -3.193, 10504.927, 412.564, 52868.231 24/12/13,20:01:33,18,09,1, 11.9,1,1, -3.193, 10504.910, 412.553, 52868.350 24/12/13,20:01:33,19,09,1, 11.9,1,1, -3.193, 10504.900, 412.548, 52868.332 24/12/13,20:01:34,00,09,1, 12.0,1,1, -3.193, 10504.897, 412.548, 52868.332 24/12/13,20:01:34,01,09,1, 12.0,1,1, -3.193, 10504.893, 412.549, 52868.372 24/12/13,20:01:34,02,09,1, 12.0,1,1, -3.193, 10504.911, 412.547, 52868.306 24/12/13,20:01:34,03,09,1, 12.0,1,1, -3.193, 10504.906, 412.559, 52868.399 24/12/13,20:01:34,04,09,1, 12.0,1,1, -3.193, 10504.872, 412.555, 52868.382 24/12/13,20:01:34,05,09,1, 12.0,1,1, -3.193, 10504.874, 412.534, 52868.402 24/12/13,20:01:34,06,09,1, 12.0,1,1, -3.193, 10504.886, 412.566, 52868.361 24/12/13,20:01:34,07,09,1, 12.0,1,1, -3.193, 10504.884, 412.547, 52868.299 24/12/13,20:01:34,08,09,1, 12.0,1,1, -3.193, 10504.859, 412.574, 52868.325 24/12/13,20:01:34,09,09,1, 12.0,1,1, -3.193, 10504.857, 412.548, 52868.253 24/12/13,20:01:34,10,09,1, 12.0,1,1, -3.193, 10504.867, 412.532, 52868.284 24/12/13,20:01:34,11,09,1, 12.0,1,1, -3.193, 10504.860, 412.558, 52868.324 24/12/13,20:01:34,12,09,1, 12.0,1,1, -3.193, 10504.886, 412.541, 52868.098 24/12/13,20:01:34,13,09,1, 12.0,1,1, -3.193, 10504.893, 412.534, 52868.238 24/12/13,20:01:34,14,09,1, 12.0,1,1, -3.193, 10504.890, 412.546, 52868.289 24/12/13,20:01:34,15,09,1, 12.0,1,1, -3.193, 10504.858, 412.518, 52868.288 24/12/13,20:01:34,16,09,1, 12.0,1,1, -3.193, 10504.869, 412.530, 52868.307 24/12/13,20:01:34,17,09,1, 12.0,1,1, -3.193, 10504.839, 412.530, 52868.330 24/12/13,20:01:34,18,09,1, 12.0,1,1, -3.193, 10504.839, 412.533, 52868.368 24/12/13,20:01:34,19,09,1, 12.0,1,1, -3.193, 10504.832, 412.519, 52868.347 24/12/13,20:01:35,00,09,1, 12.0,1,1, -3.195, 10504.830, 412.519, 52868.347 24/12/13,20:01:35,01,09,1, 12.0,1,1, -3.195, 10504.840, 412.518, 52868.297 24/12/13,20:01:35,02,09,1, 12.0,1,1, -3.195, 10504.853, 412.520, 52868.300 24/12/13,20:01:35,03,09,1, 12.0,1,1, -3.195, 10504.816, 412.521, 52868.303 24/12/13,20:01:35,04,09,1, 12.0,1,1, -3.195, 10504.843, 412.520, 52868.242 24/12/13,20:01:35,05,09,1, 12.0,1,1, -3.195, 10504.795, 412.532, 52868.309 24/12/13,20:01:35,06,09,1, 12.0,1,1, -3.195, 10504.806, 412.522, 52868.350 24/12/13,20:01:35,07,09,1, 12.0,1,1, -3.195, 10504.827, 412.533, 52868.342 24/12/13,20:01:35,08,09,1, 12.0,1,1, -3.195, 10504.817, 412.535, 52868.311 24/12/13,20:01:35,09,09,1, 12.0,1,1, -3.195, 10504.789, 412.538, 52868.341 24/12/13,20:01:35,10,09,1, 12.0,1,1, -3.195, 10504.796, 412.512, 52868.252 24/12/13,20:01:35,11,09,1, 12.0,1,1, -3.195, 10504.818, 412.533, 52868.292 24/12/13,20:01:35,12,09,1, 12.0,1,1, -3.195, 10504.778, 412.514, 52868.292 24/12/13,20:01:35,13,09,1, 12.0,1,1, -3.195, 10504.812, 412.538, 52868.295 24/12/13,20:01:35,14,09,1, 12.0,1,1, -3.195, 10504.787, 412.559, 52868.323 24/12/13,20:01:35,15,09,1, 12.0,1,1, -3.195, 10504.805, 412.550, 52868.324 24/12/13,20:01:35,16,09,1, 12.0,1,1, -3.195, 10504.803, 412.535, 52868.311 24/12/13,20:01:35,17,09,1, 12.0,1,1, -3.195, 10504.792, 412.532, 52868.343 24/12/13,20:01:35,18,09,1, 12.0,1,1, -3.195, 10504.790, 412.526, 52868.364 24/12/13,20:01:35,19,09,1, 12.0,1,1, -3.195, 10504.789, 412.549, 52868.349 24/12/13,20:01:36,00,09,1, 11.9,1,1, -3.191, 10504.788, 412.549, 52868.349 24/12/13,20:01:36,01,09,1, 11.9,1,1, -3.191, 10504.794, 412.534, 52868.315 24/12/13,20:01:36,02,09,1, 11.9,1,1, -3.191, 10504.779, 412.512, 52868.386 24/12/13,20:01:36,03,09,1, 11.9,1,1, -3.191, 10504.778, 412.503, 52868.333 24/12/13,20:01:36,04,09,1, 11.9,1,1, -3.191, 10504.775, 412.519, 52868.319 24/12/13,20:01:36,05,09,1, 11.9,1,1, -3.191, 10504.800, 412.538, 52868.326 24/12/13,20:01:36,06,09,1, 11.9,1,1, -3.191, 10504.782, 412.531, 52868.388 24/12/13,20:01:36,07,09,1, 11.9,1,1, -3.191, 10504.781, 412.513, 52868.283 24/12/13,20:01:36,08,09,1, 11.9,1,1, -3.191, 10504.759, 412.500, 52868.278 24/12/13,20:01:36,09,09,1, 11.9,1,1, -3.191, 10504.768, 412.506, 52868.296 24/12/13,20:01:36,10,09,1, 11.9,1,1, -3.191, 10504.764, 412.525, 52868.253 24/12/13,20:01:36,11,09,1, 11.9,1,1, -3.191, 10504.753, 412.514, 52868.273 24/12/13,20:01:36,12,09,1, 11.9,1,1, -3.191, 10504.765, 412.500, 52868.256 24/12/13,20:01:36,13,09,1, 11.9,1,1, -3.191, 10504.749, 412.490, 52868.258 24/12/13,20:01:36,14,09,1, 11.9,1,1, -3.191, 10504.755, 412.491, 52868.225 24/12/13,20:01:36,15,09,1, 11.9,1,1, -3.191, 10504.758, 412.485, 52868.229 24/12/13,20:01:36,16,09,1, 11.9,1,1, -3.191, 10504.754, 412.515, 52868.304 24/12/13,20:01:36,17,09,1, 11.9,1,1, -3.191, 10504.750, 412.510, 52868.320 24/12/13,20:01:36,18,09,1, 11.9,1,1, -3.191, 10504.724, 412.512, 52868.322 24/12/13,20:01:36,19,09,1, 11.9,1,1, -3.191, 10504.737, 412.482, 52868.377 24/12/13,20:01:37,00,09,1, 11.9,1,1, -3.190, 10504.730, 412.482, 52868.377 24/12/13,20:01:37,01,09,1, 11.9,1,1, -3.190, 10504.712, 412.469, 52868.275 24/12/13,20:01:37,02,09,1, 11.9,1,1, -3.190, 10504.720, 412.481, 52868.311 24/12/13,20:01:37,03,09,1, 11.9,1,1, -3.190, 10504.731, 412.500, 52868.361 24/12/13,20:01:37,04,09,1, 11.9,1,1, -3.190, 10504.705, 412.507, 52868.298 24/12/13,20:01:37,05,09,1, 11.9,1,1, -3.190, 10504.735, 412.502, 52868.258 24/12/13,20:01:37,06,09,1, 11.9,1,1, -3.190, 10504.711, 412.497, 52868.300 24/12/13,20:01:37,07,09,1, 11.9,1,1, -3.190, 10504.708, 412.482, 52868.224 24/12/13,20:01:37,08,09,1, 11.9,1,1, -3.190, 10504.705, 412.491, 52868.223 24/12/13,20:01:37,09,09,1, 11.9,1,1, -3.190, 10504.703, 412.481, 52868.285 24/12/13,20:01:37,10,09,1, 11.9,1,1, -3.190, 10504.710, 412.495, 52868.240 24/12/13,20:01:37,11,09,1, 11.9,1,1, -3.190, 10504.683, 412.488, 52868.248 24/12/13,20:01:37,12,09,1, 11.9,1,1, -3.190, 10504.686, 412.498, 52868.273 24/12/13,20:01:37,13,09,1, 11.9,1,1, -3.190, 10504.692, 412.500, 52868.308 24/12/13,20:01:37,14,09,1, 11.9,1,1, -3.190, 10504.682, 412.502, 52868.299 24/12/13,20:01:37,15,09,1, 11.9,1,1, -3.190, 10504.678, 412.497, 52868.316 24/12/13,20:01:37,16,09,1, 11.9,1,1, -3.190, 10504.651, 412.487, 52868.307 24/12/13,20:01:37,17,09,1, 11.9,1,1, -3.190, 10504.669, 412.485, 52868.291 24/12/13,20:01:37,18,09,1, 11.9,1,1, -3.190, 10504.659, 412.470, 52868.293 24/12/13,20:01:37,19,09,1, 11.9,1,1, -3.190, 10504.668, 412.464, 52868.209 24/12/13,20:01:38,00,10,1, 12.0,1,1, -3.189, 10504.663, 412.464, 52868.209 24/12/13,20:01:38,01,10,1, 12.0,1,1, -3.189, 10504.659, 412.449, 52868.237 24/12/13,20:01:38,02,10,1, 12.0,1,1, -3.189, 10504.632, 412.471, 52868.300 24/12/13,20:01:38,03,10,1, 12.0,1,1, -3.189, 10504.633, 412.465, 52868.236 24/12/13,20:01:38,04,10,1, 12.0,1,1, -3.189, 10504.661, 412.495, 52868.306 24/12/13,20:01:38,05,10,1, 12.0,1,1, -3.189, 10504.647, 412.470, 52868.349 24/12/13,20:01:38,06,10,1, 12.0,1,1, -3.189, 10504.632, 412.493, 52868.266 24/12/13,20:01:38,07,10,1, 12.0,1,1, -3.189, 10504.643, 412.487, 52868.256 24/12/13,20:01:38,08,10,1, 12.0,1,1, -3.189, 10504.629, 412.494, 52868.307 24/12/13,20:01:38,09,10,1, 12.0,1,1, -3.189, 10504.642, 412.489, 52868.326 24/12/13,20:01:38,10,10,1, 12.0,1,1, -3.189, 10504.625, 412.463, 52868.295 24/12/13,20:01:38,11,10,1, 12.0,1,1, -3.189, 10504.611, 412.480, 52868.373 24/12/13,20:01:38,12,10,1, 12.0,1,1, -3.189, 10504.619, 412.471, 52868.314 24/12/13,20:01:38,13,10,1, 12.0,1,1, -3.189, 10504.629, 412.489, 52868.258 24/12/13,20:01:38,14,10,1, 12.0,1,1, -3.189, 10504.584, 412.483, 52868.323 24/12/13,20:01:38,15,10,1, 12.0,1,1, -3.189, 10504.600, 412.479, 52868.303 24/12/13,20:01:38,16,10,1, 12.0,1,1, -3.189, 10504.583, 412.460, 52868.275 24/12/13,20:01:38,17,10,1, 12.0,1,1, -3.189, 10504.595, 412.457, 52868.213 24/12/13,20:01:38,18,10,1, 12.0,1,1, -3.189, 10504.589, 412.432, 52868.205 24/12/13,20:01:38,19,10,1, 12.0,1,1, -3.189, 10504.613, 412.455, 52868.255 24/12/13,20:01:39,00,10,1, 11.9,1,1, -3.193, 10504.613, 412.455, 52868.255 24/12/13,20:01:39,01,10,1, 11.9,1,1, -3.193, 10504.593, 412.455, 52868.223 24/12/13,20:01:39,02,10,1, 11.9,1,1, -3.193, 10504.598, 412.428, 52868.196 24/12/13,20:01:39,03,10,1, 11.9,1,1, -3.193, 10504.573, 412.453, 52868.281 24/12/13,20:01:39,04,10,1, 11.9,1,1, -3.193, 10504.604, 412.444, 52868.270 24/12/13,20:01:39,05,10,1, 11.9,1,1, -3.193, 10504.592, 412.437, 52868.285 24/12/13,20:01:39,06,10,1, 11.9,1,1, -3.193, 10504.572, 412.446, 52868.205 24/12/13,20:01:39,07,10,1, 11.9,1,1, -3.193, 10504.548, 412.470, 52868.325 24/12/13,20:01:39,08,10,1, 11.9,1,1, -3.193, 10504.555, 412.448, 52868.309 24/12/13,20:01:39,09,10,1, 11.9,1,1, -3.193, 10504.558, 412.462, 52868.320 24/12/13,20:01:39,10,10,1, 11.9,1,1, -3.193, 10504.566, 412.450, 52868.300 24/12/13,20:01:39,11,10,1, 11.9,1,1, -3.193, 10504.566, 412.450, 52868.228 24/12/13,20:01:39,12,10,1, 11.9,1,1, -3.193, 10504.540, 412.462, 52868.262 24/12/13,20:01:39,13,10,1, 11.9,1,1, -3.193, 10504.553, 412.446, 52868.267 24/12/13,20:01:39,14,10,1, 11.9,1,1, -3.193, 10504.545, 412.442, 52868.157 24/12/13,20:01:39,15,10,1, 11.9,1,1, -3.193, 10504.542, 412.444, 52868.206 24/12/13,20:01:39,16,10,1, 11.9,1,1, -3.193, 10504.562, 412.442, 52868.194 24/12/13,20:01:39,17,10,1, 11.9,1,1, -3.193, 10504.535, 412.414, 52868.278 24/12/13,20:01:39,18,10,1, 11.9,1,1, -3.193, 10504.538, 412.442, 52868.242 24/12/13,20:01:39,19,10,1, 11.9,1,1, -3.193, 10504.557, 412.447, 52868.196 24/12/13,20:01:40,00,09,1, 11.9,1,1, -3.190, 10504.555, 412.447, 52868.196 24/12/13,20:01:40,01,09,1, 11.9,1,1, -3.190, 10504.537, 412.448, 52868.244 24/12/13,20:01:40,02,09,1, 11.9,1,1, -3.190, 10504.540, 412.422, 52868.193 24/12/13,20:01:40,03,09,1, 11.9,1,1, -3.190, 10504.527, 412.425, 52868.203 24/12/13,20:01:40,04,09,1, 11.9,1,1, -3.190, 10504.536, 412.445, 52868.241 24/12/13,20:01:40,05,09,1, 11.9,1,1, -3.190, 10504.520, 412.472, 52868.261 24/12/13,20:01:40,06,09,1, 11.9,1,1, -3.190, 10504.503, 412.454, 52868.340 24/12/13,20:01:40,07,09,1, 11.9,1,1, -3.190, 10504.513, 412.445, 52868.286 24/12/13,20:01:40,08,09,1, 11.9,1,1, -3.190, 10504.496, 412.429, 52868.274 24/12/13,20:01:40,09,09,1, 11.9,1,1, -3.190, 10504.503, 412.462, 52868.314 24/12/13,20:01:40,10,09,1, 11.9,1,1, -3.190, 10504.536, 412.459, 52868.280 24/12/13,20:01:40,11,09,1, 11.9,1,1, -3.190, 10504.470, 412.454, 52868.214 24/12/13,20:01:40,12,09,1, 11.9,1,1, -3.190, 10504.495, 412.430, 52868.301 24/12/13,20:01:40,13,09,1, 11.9,1,1, -3.190, 10504.501, 412.435, 52868.240 24/12/13,20:01:40,14,09,1, 11.9,1,1, -3.190, 10504.507, 412.446, 52868.178 24/12/13,20:01:40,15,09,1, 11.9,1,1, -3.190, 10504.480, 412.417, 52868.191 24/12/13,20:01:40,16,09,1, 11.9,1,1, -3.190, 10504.481, 412.416, 52868.228 24/12/13,20:01:40,17,09,1, 11.9,1,1, -3.190, 10504.474, 412.421, 52868.271 24/12/13,20:01:40,18,09,1, 11.9,1,1, -3.190, 10504.494, 412.414, 52868.251 24/12/13,20:01:40,19,09,1, 11.9,1,1, -3.190, 10504.491, 412.427, 52868.261 24/12/13,20:01:41,00,09,1, 11.9,1,1, -3.190, 10504.488, 412.427, 52868.261 24/12/13,20:01:41,01,09,1, 11.9,1,1, -3.190, 10504.480, 412.386, 52868.185 24/12/13,20:01:41,02,09,1, 11.9,1,1, -3.190, 10504.468, 412.423, 52868.274 24/12/13,20:01:41,03,09,1, 11.9,1,1, -3.190, 10504.476, 412.407, 52868.268 24/12/13,20:01:41,04,09,1, 11.9,1,1, -3.190, 10504.468, 412.401, 52868.190 24/12/13,20:01:41,05,09,1, 11.9,1,1, -3.190, 10504.503, 412.403, 52868.205 24/12/13,20:01:41,06,09,1, 11.9,1,1, -3.190, 10504.457, 412.410, 52868.258 24/12/13,20:01:41,07,09,1, 11.9,1,1, -3.190, 10504.470, 412.404, 52868.235 24/12/13,20:01:41,08,09,1, 11.9,1,1, -3.190, 10504.450, 412.403, 52868.257 24/12/13,20:01:41,09,09,1, 11.9,1,1, -3.190, 10504.474, 412.433, 52868.263 24/12/13,20:01:41,10,09,1, 11.9,1,1, -3.190, 10504.472, 412.416, 52868.315 24/12/13,20:01:41,11,09,1, 11.9,1,1, -3.190, 10504.440, 412.432, 52868.212 24/12/13,20:01:41,12,09,1, 11.9,1,1, -3.190, 10504.463, 412.420, 52868.225 24/12/13,20:01:41,13,09,1, 11.9,1,1, -3.190, 10504.463, 412.424, 52868.251 24/12/13,20:01:41,14,09,1, 11.9,1,1, -3.190, 10504.468, 412.408, 52868.270 24/12/13,20:01:41,15,09,1, 11.9,1,1, -3.190, 10504.418, 412.440, 52868.199 24/12/13,20:01:41,16,09,1, 11.9,1,1, -3.190, 10504.470, 412.429, 52868.283 24/12/13,20:01:41,17,09,1, 11.9,1,1, -3.190, 10504.438, 412.455, 52868.291 24/12/13,20:01:41,18,09,1, 11.9,1,1, -3.190, 10504.409, 412.430, 52868.261 24/12/13,20:01:41,19,09,1, 11.9,1,1, -3.190, 10504.416, 412.431, 52868.203 24/12/13,20:01:42,00,09,1, 11.9,1,1, -3.193, 10504.413, 412.431, 52868.203 24/12/13,20:01:42,01,09,1, 11.9,1,1, -3.193, 10504.428, 412.437, 52868.233 24/12/13,20:01:42,02,09,1, 11.9,1,1, -3.193, 10504.411, 412.417, 52868.253 24/12/13,20:01:42,03,09,1, 11.9,1,1, -3.193, 10504.426, 412.427, 52868.218 24/12/13,20:01:42,04,09,1, 11.9,1,1, -3.193, 10504.414, 412.437, 52868.305 24/12/13,20:01:42,05,09,1, 11.9,1,1, -3.193, 10504.444, 412.428, 52868.276 24/12/13,20:01:42,06,09,1, 11.9,1,1, -3.193, 10504.428, 412.418, 52868.245 24/12/13,20:01:42,07,09,1, 11.9,1,1, -3.193, 10504.405, 412.420, 52868.150 24/12/13,20:01:42,08,09,1, 11.9,1,1, -3.193, 10504.395, 412.430, 52868.153 24/12/13,20:01:42,09,09,1, 11.9,1,1, -3.193, 10504.408, 412.436, 52868.239 24/12/13,20:01:42,10,09,1, 11.9,1,1, -3.193, 10504.399, 412.402, 52868.251 24/12/13,20:01:42,11,09,1, 11.9,1,1, -3.193, 10504.402, 412.430, 52868.283 24/12/13,20:01:42,12,09,1, 11.9,1,1, -3.193, 10504.414, 412.425, 52868.261 24/12/13,20:01:42,13,09,1, 11.9,1,1, -3.193, 10504.416, 412.415, 52868.241 24/12/13,20:01:42,14,09,1, 11.9,1,1, -3.193, 10504.364, 412.427, 52868.124 24/12/13,20:01:42,15,09,1, 11.9,1,1, -3.193, 10504.381, 412.438, 52868.188 24/12/13,20:01:42,16,09,1, 11.9,1,1, -3.193, 10504.391, 412.433, 52868.172 24/12/13,20:01:42,17,09,1, 11.9,1,1, -3.193, 10504.354, 412.418, 52868.055 24/12/13,20:01:42,18,09,1, 11.9,1,1, -3.193, 10504.408, 412.422, 52868.238 24/12/13,20:01:42,19,09,1, 11.9,1,1, -3.193, 10504.401, 412.442, 52868.252 24/12/13,20:01:43,00,09,1, 11.9,1,1, -3.189, 10504.396, 412.442, 52868.252 24/12/13,20:01:43,01,09,1, 11.9,1,1, -3.189, 10504.383, 412.422, 52868.120 24/12/13,20:01:43,02,09,1, 11.9,1,1, -3.189, 10504.380, 412.438, 52868.260 24/12/13,20:01:43,03,09,1, 11.9,1,1, -3.189, 10504.360, 412.409, 52868.302 24/12/13,20:01:43,04,09,1, 11.9,1,1, -3.189, 10504.346, 412.406, 52868.205 24/12/13,20:01:43,05,09,1, 11.9,1,1, -3.189, 10504.362, 412.425, 52868.226 24/12/13,20:01:43,06,09,1, 11.9,1,1, -3.189, 10504.372, 412.434, 52868.254 24/12/13,20:01:43,07,09,1, 11.9,1,1, -3.189, 10504.381, 412.406, 52868.305 24/12/13,20:01:43,08,09,1, 11.9,1,1, -3.189, 10504.344, 412.401, 52868.185 24/12/13,20:01:43,09,09,1, 11.9,1,1, -3.189, 10504.351, 412.408, 52868.288 24/12/13,20:01:43,10,09,1, 11.9,1,1, -3.189, 10504.368, 412.400, 52868.173 24/12/13,20:01:43,11,09,1, 11.9,1,1, -3.189, 10504.366, 412.425, 52868.221 24/12/13,20:01:43,12,09,1, 11.9,1,1, -3.189, 10504.375, 412.427, 52868.184 24/12/13,20:01:43,13,09,1, 11.9,1,1, -3.189, 10504.362, 412.379, 52868.146 24/12/13,20:01:43,14,09,1, 11.9,1,1, -3.189, 10504.361, 412.383, 52868.248 24/12/13,20:01:43,15,09,1, 11.9,1,1, -3.189, 10504.352, 412.402, 52868.167 24/12/13,20:01:43,16,09,1, 11.9,1,1, -3.189, 10504.340, 412.383, 52868.211 24/12/13,20:01:43,17,09,1, 11.9,1,1, -3.189, 10504.339, 412.385, 52868.209 24/12/13,20:01:43,18,09,1, 11.9,1,1, -3.189, 10504.338, 412.403, 52868.204 24/12/13,20:01:43,19,09,1, 11.9,1,1, -3.189, 10504.360, 412.378, 52868.182 24/12/13,20:01:44,00,09,1, 11.9,1,1, -3.191, 10504.354, 412.378, 52868.182 24/12/13,20:01:44,01,09,1, 11.9,1,1, -3.191, 10504.323, 412.381, 52868.117 24/12/13,20:01:44,02,09,1, 11.9,1,1, -3.191, 10504.331, 412.393, 52868.116 24/12/13,20:01:44,03,09,1, 11.9,1,1, -3.191, 10504.325, 412.415, 52868.156 24/12/13,20:01:44,04,09,1, 11.9,1,1, -3.191, 10504.302, 412.398, 52868.205 24/12/13,20:01:44,05,09,1, 11.9,1,1, -3.191, 10504.330, 412.404, 52868.265 24/12/13,20:01:44,06,09,1, 11.9,1,1, -3.191, 10504.330, 412.367, 52868.197 24/12/13,20:01:44,07,09,1, 11.9,1,1, -3.191, 10504.284, 412.393, 52868.195 24/12/13,20:01:44,08,09,1, 11.9,1,1, -3.191, 10504.300, 412.398, 52868.213 24/12/13,20:01:44,09,09,1, 11.9,1,1, -3.191, 10504.301, 412.405, 52868.206 24/12/13,20:01:44,10,09,1, 11.9,1,1, -3.191, 10504.300, 412.406, 52868.216 24/12/13,20:01:44,11,09,1, 11.9,1,1, -3.191, 10504.315, 412.425, 52868.226 24/12/13,20:01:44,12,09,1, 11.9,1,1, -3.191, 10504.289, 412.393, 52868.181 24/12/13,20:01:44,13,09,1, 11.9,1,1, -3.191, 10504.280, 412.413, 52868.151 24/12/13,20:01:44,14,09,1, 11.9,1,1, -3.191, 10504.301, 412.382, 52868.160 24/12/13,20:01:44,15,09,1, 11.9,1,1, -3.191, 10504.289, 412.392, 52868.147 24/12/13,20:01:44,16,09,1, 11.9,1,1, -3.191, 10504.259, 412.406, 52868.407 24/12/13,20:01:44,17,09,1, 11.9,1,1, -3.191, 10504.346, 412.384, 52868.148 24/12/13,20:01:44,18,09,1, 11.9,1,1, -3.191, 10504.317, 412.396, 52868.151 24/12/13,20:01:44,19,09,1, 11.9,1,1, -3.191, 10504.292, 412.377, 52868.187 24/12/13,20:01:45,00,09,1, 11.9,1,1, -3.191, 10504.287, 412.377, 52868.187 24/12/13,20:01:45,01,09,1, 11.9,1,1, -3.191, 10504.272, 412.391, 52868.189 24/12/13,20:01:45,02,09,1, 11.9,1,1, -3.191, 10504.262, 412.409, 52868.208 24/12/13,20:01:45,03,09,1, 11.9,1,1, -3.191, 10504.263, 412.395, 52868.162 24/12/13,20:01:45,04,09,1, 11.9,1,1, -3.191, 10504.280, 412.381, 52868.198 24/12/13,20:01:45,05,09,1, 11.9,1,1, -3.191, 10504.268, 412.389, 52868.207 24/12/13,20:01:45,06,09,1, 11.9,1,1, -3.191, 10504.269, 412.378, 52868.200 24/12/13,20:01:45,07,09,1, 11.9,1,1, -3.191, 10504.267, 412.392, 52868.158 24/12/13,20:01:45,08,09,1, 11.9,1,1, -3.191, 10504.246, 412.401, 52868.178 24/12/13,20:01:45,09,09,1, 11.9,1,1, -3.191, 10504.259, 412.385, 52868.196 24/12/13,20:01:45,10,09,1, 11.9,1,1, -3.191, 10504.274, 412.391, 52868.246 24/12/13,20:01:45,11,09,1, 11.9,1,1, -3.191, 10504.260, 412.397, 52868.288 24/12/13,20:01:45,12,09,1, 11.9,1,1, -3.191, 10504.246, 412.404, 52868.225 24/12/13,20:01:45,13,09,1, 11.9,1,1, -3.191, 10504.268, 412.375, 52868.215 24/12/13,20:01:45,14,09,1, 11.9,1,1, -3.191, 10504.262, 412.378, 52868.250 24/12/13,20:01:45,15,09,1, 11.9,1,1, -3.191, 10504.258, 412.389, 52868.146 24/12/13,20:01:45,16,09,1, 11.9,1,1, -3.191, 10504.245, 412.375, 52868.190 24/12/13,20:01:45,17,09,1, 11.9,1,1, -3.191, 10504.229, 412.368, 52868.190 24/12/13,20:01:45,18,09,1, 11.9,1,1, -3.191, 10504.231, 412.367, 52868.199 24/12/13,20:01:45,19,09,1, 11.9,1,1, -3.191, 10504.233, 412.378, 52868.199 24/12/13,20:01:46,00,09,1, 11.9,1,1, -3.195, 10504.229, 412.378, 52868.199 24/12/13,20:01:46,01,09,1, 11.9,1,1, -3.195, 10504.246, 412.358, 52868.255 24/12/13,20:01:46,02,09,1, 11.9,1,1, -3.195, 10504.214, 412.386, 52868.177 24/12/13,20:01:46,03,09,1, 11.9,1,1, -3.195, 10504.254, 412.375, 52868.272 24/12/13,20:01:46,04,09,1, 11.9,1,1, -3.195, 10504.242, 412.382, 52868.234 24/12/13,20:01:46,05,09,1, 11.9,1,1, -3.195, 10504.230, 412.389, 52868.209 24/12/13,20:01:46,06,09,1, 11.9,1,1, -3.195, 10504.215, 412.386, 52868.237 24/12/13,20:01:46,07,09,1, 11.9,1,1, -3.195, 10504.219, 412.406, 52868.254 24/12/13,20:01:46,08,09,1, 11.9,1,1, -3.195, 10504.257, 412.396, 52868.240 24/12/13,20:01:46,09,09,1, 11.9,1,1, -3.195, 10504.234, 412.377, 52868.247 24/12/13,20:01:46,10,09,1, 11.9,1,1, -3.195, 10504.181, 412.360, 52867.959 24/12/13,20:01:46,11,09,1, 11.9,1,1, -3.195, 10504.189, 412.368, 52868.325 24/12/13,20:01:46,12,09,1, 11.9,1,1, -3.195, 10504.218, 412.362, 52868.221 24/12/13,20:01:46,13,09,1, 11.9,1,1, -3.195, 10504.218, 412.351, 52868.218 24/12/13,20:01:46,14,09,1, 11.9,1,1, -3.195, 10504.224, 412.346, 52868.208 24/12/13,20:01:46,15,09,1, 11.9,1,1, -3.195, 10504.196, 412.359, 52868.252 24/12/13,20:01:46,16,09,1, 11.9,1,1, -3.195, 10504.172, 412.368, 52868.181 24/12/13,20:01:46,17,09,1, 11.9,1,1, -3.195, 10504.208, 412.350, 52868.184 24/12/13,20:01:46,18,09,1, 11.9,1,1, -3.195, 10504.234, 412.364, 52868.193 24/12/13,20:01:46,19,09,1, 11.9,1,1, -3.195, 10504.198, 412.350, 52868.089 24/12/13,20:01:47,00,10,1, 11.9,1,1, -3.194, 10504.196, 412.350, 52868.089 24/12/13,20:01:47,01,10,1, 11.9,1,1, -3.194, 10504.197, 412.353, 52868.197 24/12/13,20:01:47,02,10,1, 11.9,1,1, -3.194, 10504.207, 412.352, 52868.205 24/12/13,20:01:47,03,10,1, 11.9,1,1, -3.194, 10504.214, 412.360, 52868.232 24/12/13,20:01:47,04,10,1, 11.9,1,1, -3.194, 10504.189, 412.343, 52868.226 24/12/13,20:01:47,05,10,1, 11.9,1,1, -3.194, 10504.200, 412.350, 52868.145 24/12/13,20:01:47,06,10,1, 11.9,1,1, -3.194, 10504.199, 412.365, 52868.214 24/12/13,20:01:47,07,10,1, 11.9,1,1, -3.194, 10504.177, 412.362, 52868.149 24/12/13,20:01:47,08,10,1, 11.9,1,1, -3.194, 10504.201, 412.340, 52868.218 24/12/13,20:01:47,09,10,1, 11.9,1,1, -3.194, 10504.174, 412.366, 52868.188 24/12/13,20:01:47,10,10,1, 11.9,1,1, -3.194, 10504.171, 412.362, 52868.200 24/12/13,20:01:47,11,10,1, 11.9,1,1, -3.194, 10504.179, 412.370, 52868.159 24/12/13,20:01:47,12,10,1, 11.9,1,1, -3.194, 10504.172, 412.378, 52868.193 24/12/13,20:01:47,13,10,1, 11.9,1,1, -3.194, 10504.158, 412.356, 52868.182 24/12/13,20:01:47,14,10,1, 11.9,1,1, -3.194, 10504.140, 412.365, 52868.082 24/12/13,20:01:47,15,10,1, 11.9,1,1, -3.194, 10504.148, 412.325, 52868.170 24/12/13,20:01:47,16,10,1, 11.9,1,1, -3.194, 10504.146, 412.359, 52868.155 24/12/13,20:01:47,17,10,1, 11.9,1,1, -3.194, 10504.143, 412.351, 52868.211 24/12/13,20:01:47,18,10,1, 11.9,1,1, -3.194, 10504.157, 412.339, 52868.125 24/12/13,20:01:47,19,10,1, 11.9,1,1, -3.194, 10504.158, 412.333, 52868.073 24/12/13,20:01:48,00,09,1, 11.9,1,1, -3.194, 10504.154, 412.333, 52868.073 24/12/13,20:01:48,01,09,1, 11.9,1,1, -3.194, 10504.142, 412.365, 52868.140 24/12/13,20:01:48,02,09,1, 11.9,1,1, -3.194, 10504.157, 412.338, 52868.156 24/12/13,20:01:48,03,09,1, 11.9,1,1, -3.194, 10504.155, 412.362, 52868.225 24/12/13,20:01:48,04,09,1, 11.9,1,1, -3.194, 10504.168, 412.361, 52868.181 24/12/13,20:01:48,05,09,1, 11.9,1,1, -3.194, 10504.156, 412.358, 52868.247 24/12/13,20:01:48,06,09,1, 11.9,1,1, -3.194, 10504.141, 412.377, 52868.205 24/12/13,20:01:48,07,09,1, 11.9,1,1, -3.194, 10504.131, 412.365, 52868.149 24/12/13,20:01:48,08,09,1, 11.9,1,1, -3.194, 10504.151, 412.387, 52868.224 24/12/13,20:01:48,09,09,1, 11.9,1,1, -3.194, 10504.132, 412.365, 52868.229 24/12/13,20:01:48,10,09,1, 11.9,1,1, -3.194, 10504.155, 412.349, 52868.229 24/12/13,20:01:48,11,09,1, 11.9,1,1, -3.194, 10504.154, 412.362, 52868.208 24/12/13,20:01:48,12,09,1, 11.9,1,1, -3.194, 10504.133, 412.358, 52868.201 24/12/13,20:01:48,13,09,1, 11.9,1,1, -3.194, 10504.137, 412.331, 52868.140 24/12/13,20:01:48,14,09,1, 11.9,1,1, -3.194, 10504.114, 412.333, 52868.087 24/12/13,20:01:48,15,09,1, 11.9,1,1, -3.194, 10504.121, 412.321, 52868.103 24/12/13,20:01:48,16,09,1, 11.9,1,1, -3.194, 10504.113, 412.335, 52868.069 24/12/13,20:01:48,17,09,1, 11.9,1,1, -3.194, 10504.137, 412.343, 52868.183 24/12/13,20:01:48,18,09,1, 11.9,1,1, -3.194, 10504.112, 412.324, 52868.137 24/12/13,20:01:48,19,09,1, 11.9,1,1, -3.194, 10504.139, 412.374, 52868.119 24/12/13,20:01:49,00,09,1, 11.9,1,1, -3.189, 10504.137, 412.374, 52868.119 24/12/13,20:01:49,01,09,1, 11.9,1,1, -3.189, 10504.160, 412.345, 52868.165 24/12/13,20:01:49,02,09,1, 11.9,1,1, -3.189, 10504.132, 412.343, 52868.174 24/12/13,20:01:49,03,09,1, 11.9,1,1, -3.189, 10504.139, 412.366, 52868.166 24/12/13,20:01:49,04,09,1, 11.9,1,1, -3.189, 10504.117, 412.375, 52868.200 24/12/13,20:01:49,05,09,1, 11.9,1,1, -3.189, 10504.136, 412.372, 52868.202 24/12/13,20:01:49,06,09,1, 11.9,1,1, -3.189, 10504.115, 412.364, 52868.154 24/12/13,20:01:49,07,09,1, 11.9,1,1, -3.189, 10504.118, 412.347, 52868.169 24/12/13,20:01:49,08,09,1, 11.9,1,1, -3.189, 10504.107, 412.341, 52868.149 24/12/13,20:01:49,09,09,1, 11.9,1,1, -3.189, 10504.087, 412.350, 52868.227 24/12/13,20:01:49,10,09,1, 11.9,1,1, -3.189, 10504.070, 412.337, 52868.185 24/12/13,20:01:49,11,09,1, 11.9,1,1, -3.189, 10504.091, 412.336, 52868.194 24/12/13,20:01:49,12,09,1, 11.9,1,1, -3.189, 10504.089, 412.363, 52868.200 24/12/13,20:01:49,13,09,1, 11.9,1,1, -3.189, 10504.089, 412.361, 52868.234 24/12/13,20:01:49,14,09,1, 11.9,1,1, -3.189, 10504.080, 412.368, 52868.161 24/12/13,20:01:49,15,09,1, 11.9,1,1, -3.189, 10504.106, 412.337, 52868.126 24/12/13,20:01:49,16,09,1, 11.9,1,1, -3.189, 10504.064, 412.338, 52868.152 24/12/13,20:01:49,17,09,1, 11.9,1,1, -3.189, 10504.052, 412.330, 52868.134 24/12/13,20:01:49,18,09,1, 11.9,1,1, -3.189, 10504.059, 412.329, 52868.089 24/12/13,20:01:49,19,09,1, 11.9,1,1, -3.189, 10504.048, 412.326, 52868.107 24/12/13,20:01:50,00,09,1, 11.9,1,1, -3.191, 10504.045, 412.326, 52868.107 24/12/13,20:01:50,01,09,1, 11.9,1,1, -3.191, 10504.072, 412.326, 52868.144 24/12/13,20:01:50,02,09,1, 11.9,1,1, -3.191, 10504.047, 412.341, 52868.216 24/12/13,20:01:50,03,09,1, 11.9,1,1, -3.191, 10504.073, 412.349, 52868.264 24/12/13,20:01:50,04,09,1, 11.9,1,1, -3.191, 10504.059, 412.333, 52868.202 24/12/13,20:01:50,05,09,1, 11.9,1,1, -3.191, 10504.071, 412.337, 52868.202 24/12/13,20:01:50,06,09,1, 11.9,1,1, -3.191, 10504.072, 412.333, 52868.112 24/12/13,20:01:50,07,09,1, 11.9,1,1, -3.191, 10504.053, 412.332, 52868.188 24/12/13,20:01:50,08,09,1, 11.9,1,1, -3.191, 10504.051, 412.323, 52868.171 24/12/13,20:01:50,09,09,1, 11.9,1,1, -3.191, 10504.065, 412.324, 52868.161 24/12/13,20:01:50,10,09,1, 11.9,1,1, -3.191, 10504.042, 412.326, 52868.124 24/12/13,20:01:50,11,09,1, 11.9,1,1, -3.191, 10504.060, 412.332, 52868.137 24/12/13,20:01:50,12,09,1, 11.9,1,1, -3.191, 10504.032, 412.298, 52868.113 24/12/13,20:01:50,13,09,1, 11.9,1,1, -3.191, 10504.054, 412.319, 52868.183 24/12/13,20:01:50,14,09,1, 11.9,1,1, -3.191, 10504.073, 412.315, 52868.130 24/12/13,20:01:50,15,09,1, 11.9,1,1, -3.191, 10504.064, 412.320, 52868.117 24/12/13,20:01:50,16,09,1, 11.9,1,1, -3.191, 10504.032, 412.322, 52868.161 24/12/13,20:01:50,17,09,1, 11.9,1,1, -3.191, 10504.030, 412.315, 52868.141 24/12/13,20:01:50,18,09,1, 11.9,1,1, -3.191, 10504.038, 412.321, 52868.151 24/12/13,20:01:50,19,09,1, 11.9,1,1, -3.191, 10504.033, 412.341, 52868.160 24/12/13,20:01:51,00,09,1, 11.9,1,1, -3.193, 10504.029, 412.341, 52868.160 24/12/13,20:01:51,01,09,1, 11.9,1,1, -3.193, 10504.043, 412.303, 52868.172 24/12/13,20:01:51,02,09,1, 11.9,1,1, -3.193, 10504.045, 412.347, 52868.157 24/12/13,20:01:51,03,09,1, 11.9,1,1, -3.193, 10504.030, 412.328, 52868.194 24/12/13,20:01:51,04,09,1, 11.9,1,1, -3.193, 10504.039, 412.329, 52868.174 24/12/13,20:01:51,05,09,1, 11.9,1,1, -3.193, 10504.045, 412.325, 52868.199 24/12/13,20:01:51,06,09,1, 11.9,1,1, -3.193, 10504.045, 412.310, 52868.230 24/12/13,20:01:51,07,09,1, 11.9,1,1, -3.193, 10504.041, 412.316, 52868.107 24/12/13,20:01:51,08,09,1, 11.9,1,1, -3.193, 10504.034, 412.315, 52868.190 24/12/13,20:01:51,09,09,1, 11.9,1,1, -3.193, 10503.999, 412.283, 52868.133 24/12/13,20:01:51,10,09,1, 11.9,1,1, -3.193, 10504.020, 412.288, 52868.042 24/12/13,20:01:51,11,09,1, 11.9,1,1, -3.193, 10504.039, 412.307, 52868.154 24/12/13,20:01:51,12,09,1, 11.9,1,1, -3.193, 10504.021, 412.276, 52868.043 24/12/13,20:01:51,13,09,1, 11.9,1,1, -3.193, 10504.010, 412.300, 52868.139 24/12/13,20:01:51,14,09,1, 11.9,1,1, -3.193, 10504.009, 412.299, 52868.085 24/12/13,20:01:51,15,09,1, 11.9,1,1, -3.193, 10504.020, 412.291, 52868.047 24/12/13,20:01:51,16,09,1, 11.9,1,1, -3.193, 10503.996, 412.300, 52868.133 24/12/13,20:01:51,17,09,1, 11.9,1,1, -3.193, 10504.012, 412.311, 52868.150 24/12/13,20:01:51,18,09,1, 11.9,1,1, -3.193, 10503.997, 412.269, 52868.075 24/12/13,20:01:51,19,09,1, 11.9,1,1, -3.193, 10504.005, 412.295, 52868.088 24/12/13,20:01:52,00,10,1, 11.9,1,1, -3.193, 10504.004, 412.295, 52868.088 24/12/13,20:01:52,01,10,1, 11.9,1,1, -3.193, 10504.016, 412.264, 52868.100 24/12/13,20:01:52,02,10,1, 11.9,1,1, -3.193, 10504.013, 412.295, 52868.122 24/12/13,20:01:52,03,10,1, 11.9,1,1, -3.193, 10503.992, 412.310, 52868.109 24/12/13,20:01:52,04,10,1, 11.9,1,1, -3.193, 10504.002, 412.271, 52868.136 24/12/13,20:01:52,05,10,1, 11.9,1,1, -3.193, 10504.011, 412.257, 52868.118 24/12/13,20:01:52,06,10,1, 11.9,1,1, -3.193, 10504.002, 412.263, 52868.117 24/12/13,20:01:52,07,10,1, 11.9,1,1, -3.193, 10503.998, 412.262, 52868.064 24/12/13,20:01:52,08,10,1, 11.9,1,1, -3.193, 10503.991, 412.280, 52868.103 24/12/13,20:01:52,09,10,1, 11.9,1,1, -3.193, 10504.005, 412.266, 52868.085 24/12/13,20:01:52,10,10,1, 11.9,1,1, -3.193, 10503.979, 412.258, 52868.104 24/12/13,20:01:52,11,10,1, 11.9,1,1, -3.193, 10503.985, 412.268, 52868.104 24/12/13,20:01:52,12,10,1, 11.9,1,1, -3.193, 10504.014, 412.249, 52868.151 24/12/13,20:01:52,13,10,1, 11.9,1,1, -3.193, 10503.979, 412.228, 52868.058 24/12/13,20:01:52,14,10,1, 11.9,1,1, -3.193, 10503.967, 412.258, 52868.088 24/12/13,20:01:52,15,10,1, 11.9,1,1, -3.193, 10504.006, 412.264, 52868.073 24/12/13,20:01:52,16,10,1, 11.9,1,1, -3.193, 10503.980, 412.276, 52868.097 24/12/13,20:01:52,17,10,1, 11.9,1,1, -3.193, 10503.980, 412.246, 52868.094 24/12/13,20:01:52,18,10,1, 11.9,1,1, -3.193, 10503.966, 412.260, 52868.074 24/12/13,20:01:52,19,10,1, 11.9,1,1, -3.193, 10503.985, 412.248, 52868.134 24/12/13,20:01:53,00,09,1, 11.9,1,1, -3.191, 10503.979, 412.248, 52868.134 24/12/13,20:01:53,01,09,1, 11.9,1,1, -3.191, 10503.960, 412.281, 52868.121 24/12/13,20:01:53,02,09,1, 11.9,1,1, -3.191, 10503.965, 412.270, 52868.111 24/12/13,20:01:53,03,09,1, 11.9,1,1, -3.191, 10503.961, 412.248, 52868.095 24/12/13,20:01:53,04,09,1, 11.9,1,1, -3.191, 10503.968, 412.280, 52868.154 24/12/13,20:01:53,05,09,1, 11.9,1,1, -3.191, 10503.966, 412.275, 52868.129 24/12/13,20:01:53,06,09,1, 11.9,1,1, -3.191, 10503.962, 412.263, 52868.144 24/12/13,20:01:53,07,09,1, 11.9,1,1, -3.191, 10503.962, 412.297, 52868.148 24/12/13,20:01:53,08,09,1, 11.9,1,1, -3.191, 10503.966, 412.246, 52868.069 24/12/13,20:01:53,09,09,1, 11.9,1,1, -3.191, 10503.939, 412.246, 52868.127 24/12/13,20:01:53,10,09,1, 11.9,1,1, -3.191, 10503.934, 412.255, 52868.084 24/12/13,20:01:53,11,09,1, 11.9,1,1, -3.191, 10503.947, 412.264, 52868.054 24/12/13,20:01:53,12,09,1, 11.9,1,1, -3.191, 10503.966, 412.262, 52868.136 24/12/13,20:01:53,13,09,1, 11.9,1,1, -3.191, 10503.940, 412.241, 52867.999 24/12/13,20:01:53,14,09,1, 11.9,1,1, -3.191, 10503.936, 412.267, 52868.068 24/12/13,20:01:53,15,09,1, 11.9,1,1, -3.191, 10503.914, 412.264, 52868.048 24/12/13,20:01:53,16,09,1, 11.9,1,1, -3.191, 10503.951, 412.258, 52868.077 24/12/13,20:01:53,17,09,1, 11.9,1,1, -3.191, 10503.923, 412.236, 52868.014 24/12/13,20:01:53,18,09,1, 11.9,1,1, -3.191, 10503.972, 412.248, 52868.104 24/12/13,20:01:53,19,09,1, 11.9,1,1, -3.191, 10503.928, 412.232, 52868.190 24/12/13,20:01:54,00,09,1, 11.9,1,1, -3.191, 10503.920, 412.232, 52868.190 24/12/13,20:01:54,01,09,1, 11.9,1,1, -3.191, 10503.925, 412.241, 52868.020 24/12/13,20:01:54,02,09,1, 11.9,1,1, -3.191, 10503.912, 412.249, 52868.143 24/12/13,20:01:54,03,09,1, 11.9,1,1, -3.191, 10503.911, 412.234, 52868.123 24/12/13,20:01:54,04,09,1, 11.9,1,1, -3.191, 10503.924, 412.238, 52868.124 24/12/13,20:01:54,05,09,1, 11.9,1,1, -3.191, 10503.913, 412.231, 52868.049 24/12/13,20:01:54,06,09,1, 11.9,1,1, -3.191, 10503.906, 412.249, 52868.065 24/12/13,20:01:54,07,09,1, 11.9,1,1, -3.191, 10503.906, 412.248, 52868.055 24/12/13,20:01:54,08,09,1, 11.9,1,1, -3.191, 10503.910, 412.232, 52868.113 24/12/13,20:01:54,09,09,1, 11.9,1,1, -3.191, 10503.908, 412.237, 52868.011 24/12/13,20:01:54,10,09,1, 11.9,1,1, -3.191, 10503.894, 412.231, 52868.081 24/12/13,20:01:54,11,09,1, 11.9,1,1, -3.191, 10503.904, 412.266, 52868.054 24/12/13,20:01:54,12,09,1, 11.9,1,1, -3.191, 10503.892, 412.241, 52868.050 24/12/13,20:01:54,13,09,1, 11.9,1,1, -3.191, 10503.898, 412.229, 52867.971 24/12/13,20:01:54,14,09,1, 11.9,1,1, -3.191, 10503.881, 412.250, 52868.029 24/12/13,20:01:54,15,09,1, 11.9,1,1, -3.191, 10503.903, 412.224, 52867.988 24/12/13,20:01:54,16,09,1, 11.9,1,1, -3.191, 10503.893, 412.217, 52868.034 24/12/13,20:01:54,17,09,1, 11.9,1,1, -3.191, 10503.888, 412.254, 52868.021 24/12/13,20:01:54,18,09,1, 11.9,1,1, -3.191, 10503.908, 412.228, 52868.086 24/12/13,20:01:54,19,09,1, 11.9,1,1, -3.191, 10503.869, 412.249, 52868.031 24/12/13,20:01:55,00,09,1, 12.0,1,1, -3.192, 10503.862, 412.249, 52868.031 24/12/13,20:01:55,01,09,1, 12.0,1,1, -3.192, 10503.872, 412.227, 52868.081 24/12/13,20:01:55,02,09,1, 12.0,1,1, -3.192, 10503.877, 412.220, 52868.066 24/12/13,20:01:55,03,09,1, 12.0,1,1, -3.192, 10503.857, 412.230, 52868.127 24/12/13,20:01:55,04,09,1, 12.0,1,1, -3.192, 10503.847, 412.244, 52868.172 24/12/13,20:01:55,05,09,1, 12.0,1,1, -3.192, 10503.864, 412.236, 52868.118 24/12/13,20:01:55,06,09,1, 12.0,1,1, -3.192, 10503.848, 412.211, 52868.023 24/12/13,20:01:55,07,09,1, 12.0,1,1, -3.192, 10503.855, 412.216, 52868.044 24/12/13,20:01:55,08,09,1, 12.0,1,1, -3.192, 10503.855, 412.238, 52868.162 24/12/13,20:01:55,09,09,1, 12.0,1,1, -3.192, 10503.855, 412.249, 52868.147 24/12/13,20:01:55,10,09,1, 12.0,1,1, -3.192, 10503.845, 412.268, 52868.079 24/12/13,20:01:55,11,09,1, 12.0,1,1, -3.192, 10503.843, 412.253, 52868.090 24/12/13,20:01:55,12,09,1, 12.0,1,1, -3.192, 10503.842, 412.235, 52868.146 24/12/13,20:01:55,13,09,1, 12.0,1,1, -3.192, 10503.823, 412.226, 52868.060 24/12/13,20:01:55,14,09,1, 12.0,1,1, -3.192, 10503.841, 412.251, 52868.056 24/12/13,20:01:55,15,09,1, 12.0,1,1, -3.192, 10503.796, 412.229, 52868.085 24/12/13,20:01:55,16,09,1, 12.0,1,1, -3.192, 10503.840, 412.230, 52868.135 24/12/13,20:01:55,17,09,1, 12.0,1,1, -3.192, 10503.821, 412.246, 52868.045 24/12/13,20:01:55,18,09,1, 12.0,1,1, -3.192, 10503.818, 412.223, 52868.080 24/12/13,20:01:55,19,09,1, 12.0,1,1, -3.192, 10503.831, 412.248, 52868.151 24/12/13,20:01:56,00,10,1, 11.9,1,1, -3.194, 10503.829, 412.248, 52868.151 24/12/13,20:01:56,01,10,1, 11.9,1,1, -3.194, 10503.822, 412.243, 52868.120 24/12/13,20:01:56,02,10,1, 11.9,1,1, -3.194, 10503.820, 412.250, 52868.127 24/12/13,20:01:56,03,10,1, 11.9,1,1, -3.194, 10503.803, 412.241, 52868.056 24/12/13,20:01:56,04,10,1, 11.9,1,1, -3.194, 10503.835, 412.241, 52868.131 24/12/13,20:01:56,05,10,1, 11.9,1,1, -3.194, 10503.816, 412.227, 52868.036 24/12/13,20:01:56,06,10,1, 11.9,1,1, -3.194, 10503.821, 412.235, 52868.025 24/12/13,20:01:56,07,10,1, 11.9,1,1, -3.194, 10503.820, 412.250, 52868.048 24/12/13,20:01:56,08,10,1, 11.9,1,1, -3.194, 10503.807, 412.205, 52868.049 24/12/13,20:01:56,09,10,1, 11.9,1,1, -3.194, 10503.807, 412.225, 52868.125 24/12/13,20:01:56,10,10,1, 11.9,1,1, -3.194, 10503.794, 412.208, 52868.118 24/12/13,20:01:56,11,10,1, 11.9,1,1, -3.194, 10503.790, 412.239, 52868.031 24/12/13,20:01:56,12,10,1, 11.9,1,1, -3.194, 10503.775, 412.207, 52868.114 24/12/13,20:01:56,13,10,1, 11.9,1,1, -3.194, 10503.802, 412.190, 52868.090 24/12/13,20:01:56,14,10,1, 11.9,1,1, -3.194, 10503.812, 412.209, 52868.077 24/12/13,20:01:56,15,10,1, 11.9,1,1, -3.194, 10503.789, 412.194, 52868.119 24/12/13,20:01:56,16,10,1, 11.9,1,1, -3.194, 10503.780, 412.190, 52868.114 24/12/13,20:01:56,17,10,1, 11.9,1,1, -3.194, 10503.805, 412.177, 52868.090 24/12/13,20:01:56,18,10,1, 11.9,1,1, -3.194, 10503.780, 412.209, 52868.096 24/12/13,20:01:56,19,10,1, 11.9,1,1, -3.194, 10503.788, 412.192, 52868.048 24/12/13,20:01:57,00,07,1, 11.9,1,1, -3.194, 10503.787, 412.192, 52868.048 24/12/13,20:01:57,01,07,1, 11.9,1,1, -3.194, 10503.778, 412.194, 52868.132 24/12/13,20:01:57,02,07,1, 11.9,1,1, -3.194, 10503.771, 412.203, 52868.094 24/12/13,20:01:57,03,07,1, 11.9,1,1, -3.194, 10503.782, 412.208, 52868.180 24/12/13,20:01:57,04,07,1, 11.9,1,1, -3.194, 10503.758, 412.233, 52868.168 24/12/13,20:01:57,05,07,1, 11.9,1,1, -3.194, 10503.784, 412.241, 52868.170 24/12/13,20:01:57,06,07,1, 11.9,1,1, -3.194, 10503.771, 412.236, 52868.160 24/12/13,20:01:57,07,07,1, 11.9,1,1, -3.194, 10503.758, 412.209, 52868.139 24/12/13,20:01:57,08,07,1, 11.9,1,1, -3.194, 10503.763, 412.225, 52868.111 24/12/13,20:01:57,09,07,1, 11.9,1,1, -3.194, 10503.750, 412.219, 52868.086 24/12/13,20:01:57,10,07,1, 11.9,1,1, -3.194, 10503.744, 412.211, 52868.037 24/12/13,20:01:57,11,07,1, 11.9,1,1, -3.194, 10503.743, 412.206, 52868.017 24/12/13,20:01:57,12,07,1, 11.9,1,1, -3.194, 10503.742, 412.203, 52868.053 24/12/13,20:01:57,13,07,1, 11.9,1,1, -3.194, 10503.716, 412.226, 52868.155 24/12/13,20:01:57,14,07,1, 11.9,1,1, -3.194, 10503.737, 412.218, 52868.165 24/12/13,20:01:57,15,07,1, 11.9,1,1, -3.194, 10503.723, 412.200, 52868.169 24/12/13,20:01:57,16,07,1, 11.9,1,1, -3.194, 10503.736, 412.211, 52868.150 24/12/13,20:01:57,17,07,1, 11.9,1,1, -3.194, 10503.705, 412.211, 52868.107 24/12/13,20:01:57,18,07,1, 11.9,1,1, -3.194, 10503.715, 412.224, 52868.154 24/12/13,20:01:57,19,07,1, 11.9,1,1, -3.194, 10503.723, 412.196, 52868.115 24/12/13,20:01:58,00,06,1, 11.9,1,1, -3.190, 10503.720, 412.196, 52868.115 24/12/13,20:01:58,01,06,1, 11.9,1,1, -3.190, 10503.681, 412.202, 52868.109 24/12/13,20:01:58,02,06,1, 11.9,1,1, -3.190, 10503.715, 412.211, 52868.151 24/12/13,20:01:58,03,06,1, 11.9,1,1, -3.190, 10503.716, 412.215, 52868.079 24/12/13,20:01:58,04,06,1, 11.9,1,1, -3.190, 10503.687, 412.198, 52868.096 24/12/13,20:01:58,05,06,1, 11.9,1,1, -3.190, 10503.704, 412.191, 52868.115 24/12/13,20:01:58,06,06,1, 11.9,1,1, -3.190, 10503.709, 412.205, 52868.111 24/12/13,20:01:58,07,06,1, 11.9,1,1, -3.190, 10503.698, 412.210, 52868.126 24/12/13,20:01:58,08,06,1, 11.9,1,1, -3.190, 10503.695, 412.176, 52868.063 24/12/13,20:01:58,09,06,1, 11.9,1,1, -3.190, 10503.679, 412.177, 52868.080 24/12/13,20:01:58,10,06,1, 11.9,1,1, -3.190, 10503.688, 412.186, 52868.054 24/12/13,20:01:58,11,06,1, 11.9,1,1, -3.190, 10503.698, 412.199, 52868.110 24/12/13,20:01:58,12,06,1, 11.9,1,1, -3.190, 10503.677, 412.187, 52868.084 24/12/13,20:01:58,13,06,1, 11.9,1,1, -3.190, 10503.681, 412.184, 52868.039 24/12/13,20:01:58,14,06,1, 11.9,1,1, -3.190, 10503.674, 412.167, 52868.108 24/12/13,20:01:58,15,06,1, 11.9,1,1, -3.190, 10503.679, 412.184, 52868.155 24/12/13,20:01:58,16,06,1, 11.9,1,1, -3.190, 10503.663, 412.177, 52868.114 24/12/13,20:01:58,17,06,1, 11.9,1,1, -3.190, 10503.690, 412.198, 52868.098 24/12/13,20:01:58,18,06,1, 11.9,1,1, -3.190, 10503.679, 412.168, 52868.072 24/12/13,20:01:58,19,06,1, 11.9,1,1, -3.190, 10503.667, 412.197, 52868.080 24/12/13,20:01:59,00,06,1, 12.0,1,1, -3.193, 10503.662, 412.197, 52868.080 24/12/13,20:01:59,01,06,1, 12.0,1,1, -3.193, 10503.650, 412.193, 52868.065 24/12/13,20:01:59,02,06,1, 12.0,1,1, -3.193, 10503.654, 412.165, 52868.010 24/12/13,20:01:59,03,06,1, 12.0,1,1, -3.193, 10503.664, 412.165, 52868.030 24/12/13,20:01:59,04,06,1, 12.0,1,1, -3.193, 10503.659, 412.191, 52868.061 24/12/13,20:01:59,05,06,1, 12.0,1,1, -3.193, 10503.649, 412.157, 52868.065 24/12/13,20:01:59,06,06,1, 12.0,1,1, -3.193, 10503.656, 412.186, 52868.117 24/12/13,20:01:59,07,06,1, 12.0,1,1, -3.193, 10503.642, 412.178, 52868.087 24/12/13,20:01:59,08,06,1, 12.0,1,1, -3.193, 10503.645, 412.185, 52868.034 24/12/13,20:01:59,09,06,1, 12.0,1,1, -3.193, 10503.644, 412.159, 52868.013 24/12/13,20:01:59,10,06,1, 12.0,1,1, -3.193, 10503.609, 412.165, 52868.065 24/12/13,20:01:59,11,06,1, 12.0,1,1, -3.193, 10503.645, 412.165, 52868.020 24/12/13,20:01:59,12,06,1, 12.0,1,1, -3.193, 10503.632, 412.165, 52868.186 24/12/13,20:01:59,13,06,1, 12.0,1,1, -3.193, 10503.627, 412.190, 52868.002 24/12/13,20:01:59,14,06,1, 12.0,1,1, -3.193, 10503.610, 412.145, 52867.979 24/12/13,20:01:59,15,06,1, 12.0,1,1, -3.193, 10503.629, 412.174, 52868.085 24/12/13,20:01:59,16,06,1, 12.0,1,1, -3.193, 10503.624, 412.163, 52868.099 24/12/13,20:01:59,17,06,1, 12.0,1,1, -3.193, 10503.615, 412.176, 52868.098 24/12/13,20:01:59,18,06,1, 12.0,1,1, -3.193, 10503.599, 412.177, 52868.124 24/12/13,20:01:59,19,06,1, 12.0,1,1, -3.193, 10503.607, 412.168, 52868.071 24/12/13,20:02:00,00,06,1, 11.8,1,1, -3.190, 10503.603, 412.168, 52868.071 24/12/13,20:02:00,01,06,1, 11.8,1,1, -3.190, 10503.603, 412.181, 52868.003 24/12/13,20:02:00,02,06,1, 11.8,1,1, -3.190, 10503.592, 412.162, 52867.963 24/12/13,20:02:00,03,06,1, 11.8,1,1, -3.190, 10503.588, 412.190, 52868.037 24/12/13,20:02:00,04,06,1, 11.8,1,1, -3.190, 10503.574, 412.133, 52867.980 24/12/13,20:02:00,05,06,1, 11.8,1,1, -3.190, 10503.578, 412.157, 52867.982 24/12/13,20:02:00,06,06,1, 11.8,1,1, -3.190, 10503.582, 412.145, 52868.007 24/12/13,20:02:00,07,06,1, 11.8,1,1, -3.190, 10503.591, 412.149, 52867.960 24/12/13,20:02:00,08,06,1, 11.8,1,1, -3.190, 10503.586, 412.127, 52868.002 24/12/13,20:02:00,09,06,1, 11.8,1,1, -3.190, 10503.569, 412.154, 52868.072 24/12/13,20:02:00,10,06,1, 11.8,1,1, -3.190, 10503.582, 412.155, 52868.034 24/12/13,20:02:00,11,06,1, 11.8,1,1, -3.190, 10503.582, 412.147, 52868.018 24/12/13,20:02:00,12,06,1, 11.8,1,1, -3.190, 10503.574, 412.146, 52868.024 24/12/13,20:02:00,13,06,1, 11.8,1,1, -3.190, 10503.572, 412.161, 52867.994 24/12/13,20:02:00,14,06,1, 11.8,1,1, -3.190, 10503.566, 412.139, 52867.967 24/12/13,20:02:00,15,06,1, 11.8,1,1, -3.190, 10503.560, 412.147, 52868.050 24/12/13,20:02:00,16,06,1, 11.8,1,1, -3.190, 10503.554, 412.130, 52867.972 24/12/13,20:02:00,17,06,1, 11.8,1,1, -3.190, 10503.554, 412.160, 52867.991 24/12/13,20:02:00,18,06,1, 11.8,1,1, -3.190, 10503.536, 412.145, 52867.974 24/12/13,20:02:00,19,06,1, 11.8,1,1, -3.190, 10503.544, 412.169, 52867.952 24/12/13,20:02:01,00,08,1, 12.0,1,1, -3.192, 10503.536, 412.169, 52867.952 24/12/13,20:02:01,01,08,1, 12.0,1,1, -3.192, 10503.522, 412.141, 52868.033 24/12/13,20:02:01,02,08,1, 12.0,1,1, -3.192, 10503.539, 412.114, 52867.925 24/12/13,20:02:01,03,08,1, 12.0,1,1, -3.192, 10503.508, 412.146, 52868.097 24/12/13,20:02:01,04,08,1, 12.0,1,1, -3.192, 10503.543, 412.105, 52867.960 24/12/13,20:02:01,05,08,1, 12.0,1,1, -3.192, 10503.506, 412.137, 52867.980 24/12/13,20:02:01,06,08,1, 12.0,1,1, -3.192, 10503.533, 412.143, 52867.986 24/12/13,20:02:01,07,08,1, 12.0,1,1, -3.192, 10503.514, 412.149, 52867.960 24/12/13,20:02:01,08,08,1, 12.0,1,1, -3.192, 10503.499, 412.132, 52867.962 24/12/13,20:02:01,09,08,1, 12.0,1,1, -3.192, 10503.512, 412.158, 52867.967 24/12/13,20:02:01,10,08,1, 12.0,1,1, -3.192, 10503.519, 412.139, 52868.004 24/12/13,20:02:01,11,08,1, 12.0,1,1, -3.192, 10503.489, 412.126, 52867.975 24/12/13,20:02:01,12,08,1, 12.0,1,1, -3.192, 10503.486, 412.121, 52867.942 24/12/13,20:02:01,13,08,1, 12.0,1,1, -3.192, 10503.502, 412.143, 52867.977 24/12/13,20:02:01,14,08,1, 12.0,1,1, -3.192, 10503.496, 412.133, 52868.019 24/12/13,20:02:01,15,08,1, 12.0,1,1, -3.192, 10503.504, 412.136, 52868.069 24/12/13,20:02:01,16,08,1, 12.0,1,1, -3.192, 10503.492, 412.126, 52867.955 24/12/13,20:02:01,17,08,1, 12.0,1,1, -3.192, 10503.496, 412.147, 52867.999 24/12/13,20:02:01,18,08,1, 12.0,1,1, -3.192, 10503.492, 412.133, 52867.954 24/12/13,20:02:01,19,08,1, 12.0,1,1, -3.192, 10503.498, 412.124, 52867.991 24/12/13,20:02:02,00,07,1, 11.9,1,1, -3.197, 10503.495, 412.124, 52867.991 24/12/13,20:02:02,01,07,1, 11.9,1,1, -3.197, 10503.498, 412.107, 52867.985 24/12/13,20:02:02,02,07,1, 11.9,1,1, -3.197, 10503.471, 412.124, 52867.952 24/12/13,20:02:02,03,07,1, 11.9,1,1, -3.197, 10503.481, 412.127, 52867.963 24/12/13,20:02:02,04,07,1, 11.9,1,1, -3.197, 10503.491, 412.122, 52867.927 24/12/13,20:02:02,05,07,1, 11.9,1,1, -3.197, 10503.485, 412.136, 52867.942 24/12/13,20:02:02,06,07,1, 11.9,1,1, -3.197, 10503.482, 412.155, 52867.987 24/12/13,20:02:02,07,07,1, 11.9,1,1, -3.197, 10503.475, 412.142, 52868.014 24/12/13,20:02:02,08,07,1, 11.9,1,1, -3.197, 10503.473, 412.094, 52867.966 24/12/13,20:02:02,09,07,1, 11.9,1,1, -3.197, 10503.485, 412.113, 52867.907 24/12/13,20:02:02,10,07,1, 11.9,1,1, -3.197, 10503.480, 412.133, 52867.965 24/12/13,20:02:02,11,07,1, 11.9,1,1, -3.197, 10503.460, 412.114, 52867.920 24/12/13,20:02:02,12,07,1, 11.9,1,1, -3.197, 10503.452, 412.128, 52868.056 24/12/13,20:02:02,13,07,1, 11.9,1,1, -3.197, 10503.462, 412.141, 52868.070 24/12/13,20:02:02,14,07,1, 11.9,1,1, -3.197, 10503.451, 412.094, 52868.037 24/12/13,20:02:02,15,07,1, 11.9,1,1, -3.197, 10503.446, 412.110, 52868.035 24/12/13,20:02:02,16,07,1, 11.9,1,1, -3.197, 10503.446, 412.096, 52867.929 24/12/13,20:02:02,17,07,1, 11.9,1,1, -3.197, 10503.433, 412.097, 52867.933 24/12/13,20:02:02,18,07,1, 11.9,1,1, -3.197, 10503.428, 412.100, 52867.959 24/12/13,20:02:02,19,07,1, 11.9,1,1, -3.197, 10503.439, 412.092, 52867.935 24/12/13,20:02:03,00,08,1, 11.9,1,1, -3.195, 10503.436, 412.092, 52867.935 24/12/13,20:02:03,01,08,1, 11.9,1,1, -3.195, 10503.386, 412.086, 52867.981 24/12/13,20:02:03,02,08,1, 11.9,1,1, -3.195, 10503.425, 412.103, 52867.985 24/12/13,20:02:03,03,08,1, 11.9,1,1, -3.195, 10503.424, 412.113, 52867.949 24/12/13,20:02:03,04,08,1, 11.9,1,1, -3.195, 10503.419, 412.126, 52867.971 24/12/13,20:02:03,05,08,1, 11.9,1,1, -3.195, 10503.398, 412.107, 52868.012 24/12/13,20:02:03,06,08,1, 11.9,1,1, -3.195, 10503.433, 412.115, 52867.946 24/12/13,20:02:03,07,08,1, 11.9,1,1, -3.195, 10503.420, 412.092, 52867.963 24/12/13,20:02:03,08,08,1, 11.9,1,1, -3.195, 10503.425, 412.095, 52867.946 24/12/13,20:02:03,09,08,1, 11.9,1,1, -3.195, 10503.423, 412.117, 52868.018 24/12/13,20:02:03,10,08,1, 11.9,1,1, -3.195, 10503.406, 412.071, 52867.947 24/12/13,20:02:03,11,08,1, 11.9,1,1, -3.195, 10503.385, 412.117, 52868.020 24/12/13,20:02:03,12,08,1, 11.9,1,1, -3.195, 10503.395, 412.094, 52867.958 24/12/13,20:02:03,13,08,1, 11.9,1,1, -3.195, 10503.418, 412.092, 52868.010 24/12/13,20:02:03,14,08,1, 11.9,1,1, -3.195, 10503.393, 412.102, 52867.990 24/12/13,20:02:03,15,08,1, 11.9,1,1, -3.195, 10503.377, 412.099, 52867.903 24/12/13,20:02:03,16,08,1, 11.9,1,1, -3.195, 10503.384, 412.083, 52867.928 24/12/13,20:02:03,17,08,1, 11.9,1,1, -3.195, 10503.379, 412.092, 52867.940 24/12/13,20:02:03,18,08,1, 11.9,1,1, -3.195, 10503.383, 412.096, 52868.015 24/12/13,20:02:03,19,08,1, 11.9,1,1, -3.195, 10503.367, 412.083, 52867.911 24/12/13,20:02:04,00,08,1, 11.9,1,1, -3.194, 10503.361, 412.083, 52867.911 24/12/13,20:02:04,01,08,1, 11.9,1,1, -3.194, 10503.360, 412.064, 52867.990 24/12/13,20:02:04,02,08,1, 11.9,1,1, -3.194, 10503.371, 412.078, 52867.888 24/12/13,20:02:04,03,08,1, 11.9,1,1, -3.194, 10503.392, 412.081, 52867.913 24/12/13,20:02:04,04,08,1, 11.9,1,1, -3.194, 10503.352, 412.077, 52867.971 24/12/13,20:02:04,05,08,1, 11.9,1,1, -3.194, 10503.352, 412.078, 52867.921 24/12/13,20:02:04,06,08,1, 11.9,1,1, -3.194, 10503.357, 412.078, 52867.916 24/12/13,20:02:04,07,08,1, 11.9,1,1, -3.194, 10503.343, 412.078, 52867.994 24/12/13,20:02:04,08,08,1, 11.9,1,1, -3.194, 10503.346, 412.064, 52867.942 24/12/13,20:02:04,09,08,1, 11.9,1,1, -3.194, 10503.313, 412.052, 52867.881 24/12/13,20:02:04,10,08,1, 11.9,1,1, -3.194, 10503.317, 412.063, 52867.891 24/12/13,20:02:04,11,08,1, 11.9,1,1, -3.194, 10503.339, 412.057, 52867.973 24/12/13,20:02:04,12,08,1, 11.9,1,1, -3.194, 10503.314, 412.061, 52867.964 24/12/13,20:02:04,13,08,1, 11.9,1,1, -3.194, 10503.322, 412.073, 52867.971 24/12/13,20:02:04,14,08,1, 11.9,1,1, -3.194, 10503.326, 412.060, 52867.961 24/12/13,20:02:04,15,08,1, 11.9,1,1, -3.194, 10503.327, 412.081, 52867.905 24/12/13,20:02:04,16,08,1, 11.9,1,1, -3.194, 10503.354, 412.028, 52867.743 24/12/13,20:02:04,17,08,1, 11.9,1,1, -3.194, 10503.307, 412.061, 52867.949 24/12/13,20:02:04,18,08,1, 11.9,1,1, -3.194, 10503.309, 412.064, 52867.957 24/12/13,20:02:04,19,08,1, 11.9,1,1, -3.194, 10503.319, 412.057, 52867.888 24/12/13,20:02:05,00,08,1, 11.9,1,1, -3.194, 10503.311, 412.057, 52867.888 24/12/13,20:02:05,01,08,1, 11.9,1,1, -3.194, 10503.315, 412.077, 52867.925 24/12/13,20:02:05,02,08,1, 11.9,1,1, -3.194, 10503.292, 412.061, 52867.947 24/12/13,20:02:05,03,08,1, 11.9,1,1, -3.194, 10503.304, 412.065, 52867.852 24/12/13,20:02:05,04,08,1, 11.9,1,1, -3.194, 10503.312, 412.086, 52867.936 24/12/13,20:02:05,05,08,1, 11.9,1,1, -3.194, 10503.279, 412.090, 52867.980 24/12/13,20:02:05,06,08,1, 11.9,1,1, -3.194, 10503.282, 412.082, 52867.878 24/12/13,20:02:05,07,08,1, 11.9,1,1, -3.194, 10503.286, 412.081, 52867.968 24/12/13,20:02:05,08,08,1, 11.9,1,1, -3.194, 10503.271, 412.061, 52867.943 24/12/13,20:02:05,09,08,1, 11.9,1,1, -3.194, 10503.274, 412.059, 52867.965 24/12/13,20:02:05,10,08,1, 11.9,1,1, -3.194, 10503.272, 412.043, 52867.854 24/12/13,20:02:05,11,08,1, 11.9,1,1, -3.194, 10503.256, 412.061, 52867.863 24/12/13,20:02:05,12,08,1, 11.9,1,1, -3.194, 10503.268, 412.059, 52867.899 24/12/13,20:02:05,13,08,1, 11.9,1,1, -3.194, 10503.259, 412.045, 52867.880 24/12/13,20:02:05,14,08,1, 11.9,1,1, -3.194, 10503.267, 412.044, 52867.933 24/12/13,20:02:05,15,08,1, 11.9,1,1, -3.194, 10503.242, 412.054, 52867.928 24/12/13,20:02:05,16,08,1, 11.9,1,1, -3.194, 10503.235, 412.070, 52867.944 24/12/13,20:02:05,17,08,1, 11.9,1,1, -3.194, 10503.224, 412.068, 52867.885 24/12/13,20:02:05,18,08,1, 11.9,1,1, -3.194, 10503.210, 412.061, 52867.910 24/12/13,20:02:05,19,08,1, 11.9,1,1, -3.194, 10503.245, 412.058, 52867.853 24/12/13,20:02:06,00,08,1, 11.8,1,1, -3.193, 10503.244, 412.058, 52867.853 24/12/13,20:02:06,01,08,1, 11.8,1,1, -3.193, 10503.239, 412.047, 52867.927 24/12/13,20:02:06,02,08,1, 11.8,1,1, -3.193, 10503.224, 412.048, 52867.893 24/12/13,20:02:06,03,08,1, 11.8,1,1, -3.193, 10503.225, 412.073, 52867.883 24/12/13,20:02:06,04,08,1, 11.8,1,1, -3.193, 10503.224, 412.069, 52867.971 24/12/13,20:02:06,05,08,1, 11.8,1,1, -3.193, 10503.228, 412.049, 52867.898 24/12/13,20:02:06,06,08,1, 11.8,1,1, -3.193, 10503.202, 412.044, 52867.938 24/12/13,20:02:06,07,08,1, 11.8,1,1, -3.193, 10503.187, 412.039, 52867.927 24/12/13,20:02:06,08,08,1, 11.8,1,1, -3.193, 10503.189, 412.056, 52867.906 24/12/13,20:02:06,09,08,1, 11.8,1,1, -3.193, 10503.206, 412.036, 52867.945 24/12/13,20:02:06,10,08,1, 11.8,1,1, -3.193, 10503.194, 412.028, 52867.940 24/12/13,20:02:06,11,08,1, 11.8,1,1, -3.193, 10503.190, 412.037, 52867.890 24/12/13,20:02:06,12,08,1, 11.8,1,1, -3.193, 10503.188, 412.049, 52867.975 24/12/13,20:02:06,13,08,1, 11.8,1,1, -3.193, 10503.173, 412.025, 52867.895 24/12/13,20:02:06,14,08,1, 11.8,1,1, -3.193, 10503.210, 412.048, 52867.918 24/12/13,20:02:06,15,08,1, 11.8,1,1, -3.193, 10503.185, 412.028, 52867.926 24/12/13,20:02:06,16,08,1, 11.8,1,1, -3.193, 10503.207, 412.039, 52867.976 24/12/13,20:02:06,17,08,1, 11.8,1,1, -3.193, 10503.157, 412.049, 52867.935 24/12/13,20:02:06,18,08,1, 11.8,1,1, -3.193, 10503.178, 412.072, 52867.917 24/12/13,20:02:06,19,08,1, 11.8,1,1, -3.193, 10503.177, 412.050, 52867.908 24/12/13,20:02:07,00,09,1, 12.0,1,1, -3.193, 10503.169, 412.050, 52867.908 24/12/13,20:02:07,01,09,1, 12.0,1,1, -3.193, 10503.177, 412.061, 52867.959 24/12/13,20:02:07,02,09,1, 12.0,1,1, -3.193, 10503.162, 412.069, 52867.970 24/12/13,20:02:07,03,09,1, 12.0,1,1, -3.193, 10503.184, 412.048, 52867.879 24/12/13,20:02:07,04,09,1, 12.0,1,1, -3.193, 10503.128, 412.039, 52867.874 24/12/13,20:02:07,05,09,1, 12.0,1,1, -3.193, 10503.148, 412.073, 52867.904 24/12/13,20:02:07,06,09,1, 12.0,1,1, -3.193, 10503.160, 412.069, 52867.857 24/12/13,20:02:07,07,09,1, 12.0,1,1, -3.193, 10503.149, 412.051, 52867.882 24/12/13,20:02:07,08,09,1, 12.0,1,1, -3.193, 10503.137, 412.055, 52867.855 24/12/13,20:02:07,09,09,1, 12.0,1,1, -3.193, 10503.166, 412.051, 52867.859 24/12/13,20:02:07,10,09,1, 12.0,1,1, -3.193, 10503.141, 412.056, 52867.870 24/12/13,20:02:07,11,09,1, 12.0,1,1, -3.193, 10503.152, 412.034, 52867.823 24/12/13,20:02:07,12,09,1, 12.0,1,1, -3.193, 10503.148, 412.038, 52867.824 24/12/13,20:02:07,13,09,1, 12.0,1,1, -3.193, 10503.114, 412.046, 52867.881 24/12/13,20:02:07,14,09,1, 12.0,1,1, -3.193, 10503.127, 412.017, 52867.921 24/12/13,20:02:07,15,09,1, 12.0,1,1, -3.193, 10503.126, 412.068, 52867.929 24/12/13,20:02:07,16,09,1, 12.0,1,1, -3.193, 10503.138, 412.048, 52867.922 24/12/13,20:02:07,17,09,1, 12.0,1,1, -3.193, 10503.114, 412.025, 52867.880 24/12/13,20:02:07,18,09,1, 12.0,1,1, -3.193, 10503.143, 412.047, 52867.979 24/12/13,20:02:07,19,09,1, 12.0,1,1, -3.193, 10503.112, 412.062, 52867.926 24/12/13,20:02:08,00,08,1, 11.9,1,1, -3.192, 10503.111, 412.062, 52867.926 24/12/13,20:02:08,01,08,1, 11.9,1,1, -3.192, 10503.108, 412.019, 52867.955 24/12/13,20:02:08,02,08,1, 11.9,1,1, -3.192, 10503.121, 412.074, 52867.959 24/12/13,20:02:08,03,08,1, 11.9,1,1, -3.192, 10503.117, 412.037, 52867.894 24/12/13,20:02:08,04,08,1, 11.9,1,1, -3.192, 10503.093, 412.046, 52867.963 24/12/13,20:02:08,05,08,1, 11.9,1,1, -3.192, 10503.099, 412.016, 52867.881 24/12/13,20:02:08,06,08,1, 11.9,1,1, -3.192, 10503.106, 412.034, 52867.918 24/12/13,20:02:08,07,08,1, 11.9,1,1, -3.192, 10503.117, 412.052, 52867.855 24/12/13,20:02:08,08,08,1, 11.9,1,1, -3.192, 10503.101, 412.017, 52867.856 24/12/13,20:02:08,09,08,1, 11.9,1,1, -3.192, 10503.086, 412.030, 52867.874 24/12/13,20:02:08,10,08,1, 11.9,1,1, -3.192, 10503.081, 412.051, 52867.860 24/12/13,20:02:08,11,08,1, 11.9,1,1, -3.192, 10503.111, 412.045, 52867.852 24/12/13,20:02:08,12,08,1, 11.9,1,1, -3.192, 10503.083, 412.048, 52867.874 24/12/13,20:02:08,13,08,1, 11.9,1,1, -3.192, 10503.063, 412.030, 52867.847 24/12/13,20:02:08,14,08,1, 11.9,1,1, -3.192, 10503.087, 412.042, 52867.925 24/12/13,20:02:08,15,08,1, 11.9,1,1, -3.192, 10503.100, 412.038, 52867.919 24/12/13,20:02:08,16,08,1, 11.9,1,1, -3.192, 10503.091, 412.013, 52867.893 24/12/13,20:02:08,17,08,1, 11.9,1,1, -3.192, 10503.083, 412.007, 52867.834 24/12/13,20:02:08,18,08,1, 11.9,1,1, -3.192, 10503.094, 412.011, 52867.865 24/12/13,20:02:08,19,08,1, 11.9,1,1, -3.192, 10503.059, 411.998, 52867.854 24/12/13,20:02:09,00,08,1, 11.8,1,1, -3.195, 10503.052, 411.998, 52867.854 24/12/13,20:02:09,01,08,1, 11.8,1,1, -3.195, 10503.086, 411.993, 52867.940 24/12/13,20:02:09,02,08,1, 11.8,1,1, -3.195, 10503.067, 412.005, 52867.850 24/12/13,20:02:09,03,08,1, 11.8,1,1, -3.195, 10503.090, 412.000, 52867.945 24/12/13,20:02:09,04,08,1, 11.8,1,1, -3.195, 10503.072, 412.006, 52867.836 24/12/13,20:02:09,05,08,1, 11.8,1,1, -3.195, 10503.066, 412.016, 52867.915 24/12/13,20:02:09,06,08,1, 11.8,1,1, -3.195, 10503.085, 412.012, 52867.926 24/12/13,20:02:09,07,08,1, 11.8,1,1, -3.195, 10503.087, 412.006, 52867.817 24/12/13,20:02:09,08,08,1, 11.8,1,1, -3.195, 10503.068, 411.998, 52867.762 24/12/13,20:02:09,09,08,1, 11.8,1,1, -3.195, 10503.039, 412.006, 52867.840 24/12/13,20:02:09,10,08,1, 11.8,1,1, -3.195, 10503.061, 412.002, 52867.911 24/12/13,20:02:09,11,08,1, 11.8,1,1, -3.195, 10503.058, 412.005, 52867.879 24/12/13,20:02:09,12,08,1, 11.8,1,1, -3.195, 10503.071, 412.011, 52867.939 24/12/13,20:02:09,13,08,1, 11.8,1,1, -3.195, 10503.087, 411.984, 52867.927 24/12/13,20:02:09,14,08,1, 11.8,1,1, -3.195, 10503.063, 411.993, 52868.001 24/12/13,20:02:09,15,08,1, 11.8,1,1, -3.195, 10503.098, 411.953, 52867.874 24/12/13,20:02:09,16,08,1, 11.8,1,1, -3.195, 10503.081, 411.988, 52867.953 24/12/13,20:02:09,17,08,1, 11.8,1,1, -3.195, 10503.052, 411.971, 52867.935 24/12/13,20:02:09,18,08,1, 11.8,1,1, -3.195, 10503.035, 411.970, 52868.028 24/12/13,20:02:09,19,08,1, 11.8,1,1, -3.195, 10503.048, 412.007, 52867.999 24/12/13,20:02:10,00,09,1, 12.0,1,1, -3.193, 10503.044, 412.007, 52867.999 24/12/13,20:02:10,01,09,1, 12.0,1,1, -3.193, 10503.071, 411.972, 52867.921 24/12/13,20:02:10,02,09,1, 12.0,1,1, -3.193, 10503.050, 411.991, 52867.845 24/12/13,20:02:10,03,09,1, 12.0,1,1, -3.193, 10503.063, 411.952, 52867.836 24/12/13,20:02:10,04,09,1, 12.0,1,1, -3.193, 10503.026, 411.950, 52867.851 24/12/13,20:02:10,05,09,1, 12.0,1,1, -3.193, 10503.061, 411.953, 52867.866 24/12/13,20:02:10,06,09,1, 12.0,1,1, -3.193, 10503.076, 411.958, 52867.940 24/12/13,20:02:10,07,09,1, 12.0,1,1, -3.193, 10503.057, 411.960, 52867.944 24/12/13,20:02:10,08,09,1, 12.0,1,1, -3.193, 10503.041, 411.956, 52867.862 24/12/13,20:02:10,09,09,1, 12.0,1,1, -3.193, 10503.069, 411.958, 52867.857 24/12/13,20:02:10,10,09,1, 12.0,1,1, -3.193, 10503.044, 411.911, 52867.796 24/12/13,20:02:10,11,09,1, 12.0,1,1, -3.193, 10503.052, 411.944, 52867.861 24/12/13,20:02:10,12,09,1, 12.0,1,1, -3.193, 10503.065, 411.949, 52867.884 24/12/13,20:02:10,13,09,1, 12.0,1,1, -3.193, 10503.051, 411.944, 52867.849 24/12/13,20:02:10,14,09,1, 12.0,1,1, -3.193, 10503.061, 411.966, 52867.819 24/12/13,20:02:10,15,09,1, 12.0,1,1, -3.193, 10503.054, 411.966, 52867.941 24/12/13,20:02:10,16,09,1, 12.0,1,1, -3.193, 10503.024, 411.934, 52867.887 24/12/13,20:02:10,17,09,1, 12.0,1,1, -3.193, 10503.033, 411.942, 52867.894 24/12/13,20:02:10,18,09,1, 12.0,1,1, -3.193, 10503.043, 411.931, 52867.867 24/12/13,20:02:10,19,09,1, 12.0,1,1, -3.193, 10503.033, 411.916, 52867.875 24/12/13,20:02:11,00,09,1, 11.9,1,1, -3.192, 10503.027, 411.916, 52867.875 24/12/13,20:02:11,01,09,1, 11.9,1,1, -3.192, 10503.050, 411.920, 52867.834 24/12/13,20:02:11,02,09,1, 11.9,1,1, -3.192, 10503.046, 411.902, 52867.824 24/12/13,20:02:11,03,09,1, 11.9,1,1, -3.192, 10503.009, 411.921, 52867.852 24/12/13,20:02:11,04,09,1, 11.9,1,1, -3.192, 10503.028, 411.916, 52867.884 24/12/13,20:02:11,05,09,1, 11.9,1,1, -3.192, 10503.042, 411.927, 52867.894 24/12/13,20:02:11,06,09,1, 11.9,1,1, -3.192, 10503.034, 411.935, 52867.811 24/12/13,20:02:11,07,09,1, 11.9,1,1, -3.192, 10503.045, 411.927, 52867.765 24/12/13,20:02:11,08,09,1, 11.9,1,1, -3.192, 10503.056, 411.927, 52867.833 24/12/13,20:02:11,09,09,1, 11.9,1,1, -3.192, 10503.027, 411.910, 52867.799 24/12/13,20:02:11,10,09,1, 11.9,1,1, -3.192, 10503.037, 411.895, 52867.843 24/12/13,20:02:11,11,09,1, 11.9,1,1, -3.192, 10503.033, 411.879, 52867.779 24/12/13,20:02:11,12,09,1, 11.9,1,1, -3.192, 10503.018, 411.920, 52867.888 24/12/13,20:02:11,13,09,1, 11.9,1,1, -3.192, 10503.047, 411.919, 52867.893 24/12/13,20:02:11,14,09,1, 11.9,1,1, -3.192, 10503.008, 411.901, 52867.901 24/12/13,20:02:11,15,09,1, 11.9,1,1, -3.192, 10503.027, 411.905, 52867.902 24/12/13,20:02:11,16,09,1, 11.9,1,1, -3.192, 10503.017, 411.912, 52867.990 24/12/13,20:02:11,17,09,1, 11.9,1,1, -3.192, 10502.999, 411.897, 52867.718 24/12/13,20:02:11,18,09,1, 11.9,1,1, -3.192, 10503.000, 411.921, 52867.846 24/12/13,20:02:11,19,09,1, 11.9,1,1, -3.192, 10503.004, 411.924, 52867.873 24/12/13,20:02:12,00,09,1, 11.9,1,1, -3.196, 10503.002, 411.924, 52867.873 24/12/13,20:02:12,01,09,1, 11.9,1,1, -3.196, 10503.012, 411.900, 52867.829 24/12/13,20:02:12,02,09,1, 11.9,1,1, -3.196, 10503.036, 411.898, 52867.844 24/12/13,20:02:12,03,09,1, 11.9,1,1, -3.196, 10503.024, 411.888, 52867.809 24/12/13,20:02:12,04,09,1, 11.9,1,1, -3.196, 10503.023, 411.872, 52867.836 24/12/13,20:02:12,05,09,1, 11.9,1,1, -3.196, 10503.017, 411.880, 52867.791 24/12/13,20:02:12,06,09,1, 11.9,1,1, -3.196, 10503.019, 411.867, 52867.783 24/12/13,20:02:12,07,09,1, 11.9,1,1, -3.196, 10503.051, 411.863, 52867.788 24/12/13,20:02:12,08,09,1, 11.9,1,1, -3.196, 10503.014, 411.901, 52867.879 24/12/13,20:02:12,09,09,1, 11.9,1,1, -3.196, 10503.009, 411.861, 52867.799 24/12/13,20:02:12,10,09,1, 11.9,1,1, -3.196, 10503.024, 411.875, 52867.889 24/12/13,20:02:12,11,09,1, 11.9,1,1, -3.196, 10503.036, 411.837, 52867.790 24/12/13,20:02:12,12,09,1, 11.9,1,1, -3.196, 10503.017, 411.879, 52867.889 24/12/13,20:02:12,13,09,1, 11.9,1,1, -3.196, 10502.995, 411.867, 52867.873 24/12/13,20:02:12,14,09,1, 11.9,1,1, -3.196, 10503.000, 411.862, 52867.851 24/12/13,20:02:12,15,09,1, 11.9,1,1, -3.196, 10502.978, 411.857, 52867.779 24/12/13,20:02:12,16,09,1, 11.9,1,1, -3.196, 10503.012, 411.873, 52867.856 24/12/13,20:02:12,17,09,1, 11.9,1,1, -3.196, 10503.016, 411.883, 52867.826 24/12/13,20:02:12,18,09,1, 11.9,1,1, -3.196, 10503.010, 411.866, 52867.762 24/12/13,20:02:12,19,09,1, 11.9,1,1, -3.196, 10503.014, 411.876, 52867.816 24/12/13,20:02:13,00,09,1, 11.9,1,1, -3.196, 10503.011, 411.876, 52867.816 24/12/13,20:02:13,01,09,1, 11.9,1,1, -3.196, 10503.015, 411.865, 52867.785 24/12/13,20:02:13,02,09,1, 11.9,1,1, -3.196, 10503.001, 411.866, 52867.861 24/12/13,20:02:13,03,09,1, 11.9,1,1, -3.196, 10503.003, 411.842, 52867.827 24/12/13,20:02:13,04,09,1, 11.9,1,1, -3.196, 10503.005, 411.840, 52867.856 24/12/13,20:02:13,05,09,1, 11.9,1,1, -3.196, 10502.981, 411.838, 52867.820 24/12/13,20:02:13,06,09,1, 11.9,1,1, -3.196, 10502.983, 411.826, 52867.860 24/12/13,20:02:13,07,09,1, 11.9,1,1, -3.196, 10502.962, 411.843, 52867.811 24/12/13,20:02:13,08,09,1, 11.9,1,1, -3.196, 10503.000, 411.824, 52867.788 24/12/13,20:02:13,09,09,1, 11.9,1,1, -3.196, 10502.983, 411.825, 52867.783 24/12/13,20:02:13,10,09,1, 11.9,1,1, -3.196, 10502.973, 411.816, 52867.881 24/12/13,20:02:13,11,09,1, 11.9,1,1, -3.196, 10502.985, 411.832, 52867.886 24/12/13,20:02:13,12,09,1, 11.9,1,1, -3.196, 10502.971, 411.842, 52867.877 24/12/13,20:02:13,13,09,1, 11.9,1,1, -3.196, 10502.986, 411.810, 52867.778 24/12/13,20:02:13,14,09,1, 11.9,1,1, -3.196, 10502.958, 411.810, 52867.786 24/12/13,20:02:13,15,09,1, 11.9,1,1, -3.196, 10502.971, 411.815, 52867.791 24/12/13,20:02:13,16,09,1, 11.9,1,1, -3.196, 10502.964, 411.819, 52867.757 24/12/13,20:02:13,17,09,1, 11.9,1,1, -3.196, 10502.978, 411.815, 52867.838 24/12/13,20:02:13,18,09,1, 11.9,1,1, -3.196, 10502.965, 411.821, 52867.758 24/12/13,20:02:13,19,09,1, 11.9,1,1, -3.196, 10502.989, 411.814, 52867.762 24/12/13,20:02:14,00,09,1, 11.9,1,1, -3.197, 10502.986, 411.814, 52867.762 24/12/13,20:02:14,01,09,1, 11.9,1,1, -3.197, 10502.966, 411.807, 52867.778 24/12/13,20:02:14,02,09,1, 11.9,1,1, -3.197, 10502.980, 411.807, 52867.837 24/12/13,20:02:14,03,09,1, 11.9,1,1, -3.197, 10502.947, 411.788, 52867.826 24/12/13,20:02:14,04,09,1, 11.9,1,1, -3.197, 10502.969, 411.807, 52867.767 24/12/13,20:02:14,05,09,1, 11.9,1,1, -3.197, 10502.945, 411.773, 52867.814 24/12/13,20:02:14,06,09,1, 11.9,1,1, -3.197, 10502.953, 411.819, 52867.920 24/12/13,20:02:14,07,09,1, 11.9,1,1, -3.197, 10502.952, 411.809, 52867.855 24/12/13,20:02:14,08,09,1, 11.9,1,1, -3.197, 10502.963, 411.805, 52867.816 24/12/13,20:02:14,09,09,1, 11.9,1,1, -3.197, 10502.947, 411.797, 52867.796 24/12/13,20:02:14,10,09,1, 11.9,1,1, -3.197, 10502.971, 411.778, 52867.759 24/12/13,20:02:14,11,09,1, 11.9,1,1, -3.197, 10502.944, 411.806, 52867.824 24/12/13,20:02:14,12,09,1, 11.9,1,1, -3.197, 10502.964, 411.792, 52867.757 24/12/13,20:02:14,13,09,1, 11.9,1,1, -3.197, 10502.963, 411.797, 52867.769 24/12/13,20:02:14,14,09,1, 11.9,1,1, -3.197, 10502.940, 411.795, 52867.824 24/12/13,20:02:14,15,09,1, 11.9,1,1, -3.197, 10502.957, 411.796, 52867.781 24/12/13,20:02:14,16,09,1, 11.9,1,1, -3.197, 10502.944, 411.786, 52867.766 24/12/13,20:02:14,17,09,1, 11.9,1,1, -3.197, 10502.945, 411.765, 52867.730 24/12/13,20:02:14,18,09,1, 11.9,1,1, -3.197, 10502.975, 411.791, 52867.818 24/12/13,20:02:14,19,09,1, 11.9,1,1, -3.197, 10502.931, 411.805, 52867.830 24/12/13,20:02:15,00,09,1, 11.9,1,1, -3.196, 10502.927, 411.805, 52867.830 24/12/13,20:02:15,01,09,1, 11.9,1,1, -3.196, 10502.925, 411.759, 52867.773 24/12/13,20:02:15,02,09,1, 11.9,1,1, -3.196, 10502.930, 411.752, 52867.860 24/12/13,20:02:15,03,09,1, 11.9,1,1, -3.196, 10502.925, 411.766, 52867.851 24/12/13,20:02:15,04,09,1, 11.9,1,1, -3.196, 10502.899, 411.744, 52867.798 24/12/13,20:02:15,05,09,1, 11.9,1,1, -3.196, 10502.939, 411.772, 52867.740 24/12/13,20:02:15,06,09,1, 11.9,1,1, -3.196, 10502.925, 411.769, 52867.722 24/12/13,20:02:15,07,09,1, 11.9,1,1, -3.196, 10502.915, 411.730, 52867.800 24/12/13,20:02:15,08,09,1, 11.9,1,1, -3.196, 10502.901, 411.746, 52867.745 24/12/13,20:02:15,09,09,1, 11.9,1,1, -3.196, 10502.911, 411.733, 52867.772 24/12/13,20:02:15,10,09,1, 11.9,1,1, -3.196, 10502.924, 411.743, 52867.796 24/12/13,20:02:15,11,09,1, 11.9,1,1, -3.196, 10502.899, 411.746, 52867.784 24/12/13,20:02:15,12,09,1, 11.9,1,1, -3.196, 10502.921, 411.729, 52867.780 24/12/13,20:02:15,13,09,1, 11.9,1,1, -3.196, 10502.888, 411.740, 52867.701 24/12/13,20:02:15,14,09,1, 11.9,1,1, -3.196, 10502.892, 411.731, 52867.801 24/12/13,20:02:15,15,09,1, 11.9,1,1, -3.196, 10502.895, 411.740, 52867.797 24/12/13,20:02:15,16,09,1, 11.9,1,1, -3.196, 10502.894, 411.731, 52867.790 24/12/13,20:02:15,17,09,1, 11.9,1,1, -3.196, 10502.893, 411.717, 52867.700 24/12/13,20:02:15,18,09,1, 11.9,1,1, -3.196, 10502.900, 411.747, 52867.831 24/12/13,20:02:15,19,09,1, 11.9,1,1, -3.196, 10502.873, 411.734, 52867.777 24/12/13,20:02:16,00,08,1, 11.9,1,1, -3.196, 10502.869, 411.734, 52867.777 24/12/13,20:02:16,01,08,1, 11.9,1,1, -3.196, 10502.887, 411.712, 52867.822 24/12/13,20:02:16,02,08,1, 11.9,1,1, -3.196, 10502.884, 411.705, 52867.821 24/12/13,20:02:16,03,08,1, 11.9,1,1, -3.196, 10502.850, 411.700, 52867.832 24/12/13,20:02:16,04,08,1, 11.9,1,1, -3.196, 10502.884, 411.698, 52867.770 24/12/13,20:02:16,05,08,1, 11.9,1,1, -3.196, 10502.894, 411.689, 52867.748 24/12/13,20:02:16,06,08,1, 11.9,1,1, -3.196, 10502.882, 411.696, 52867.717 24/12/13,20:02:16,07,08,1, 11.9,1,1, -3.196, 10502.889, 411.703, 52867.753 24/12/13,20:02:16,08,08,1, 11.9,1,1, -3.196, 10502.850, 411.704, 52867.761 24/12/13,20:02:16,09,08,1, 11.9,1,1, -3.196, 10502.898, 411.699, 52867.747 24/12/13,20:02:16,10,08,1, 11.9,1,1, -3.196, 10502.887, 411.712, 52867.729 24/12/13,20:02:16,11,08,1, 11.9,1,1, -3.196, 10502.889, 411.720, 52867.768 24/12/13,20:02:16,12,08,1, 11.9,1,1, -3.196, 10502.897, 411.723, 52867.771 24/12/13,20:02:16,13,08,1, 11.9,1,1, -3.196, 10502.869, 411.724, 52867.787 24/12/13,20:02:16,14,08,1, 11.9,1,1, -3.196, 10502.862, 411.692, 52867.776 24/12/13,20:02:16,15,08,1, 11.9,1,1, -3.196, 10502.896, 411.710, 52867.769 24/12/13,20:02:16,16,08,1, 11.9,1,1, -3.196, 10502.840, 411.683, 52867.792 24/12/13,20:02:16,17,08,1, 11.9,1,1, -3.196, 10502.863, 411.689, 52867.847 24/12/13,20:02:16,18,08,1, 11.9,1,1, -3.196, 10502.870, 411.660, 52867.779 24/12/13,20:02:16,19,08,1, 11.9,1,1, -3.196, 10502.887, 411.689, 52867.769 24/12/13,20:02:17,00,09,1, 11.9,1,1, -3.192, 10502.886, 411.689, 52867.769 24/12/13,20:02:17,01,09,1, 11.9,1,1, -3.192, 10502.848, 411.683, 52867.740 24/12/13,20:02:17,02,09,1, 11.9,1,1, -3.192, 10502.836, 411.702, 52867.794 24/12/13,20:02:17,03,09,1, 11.9,1,1, -3.192, 10502.873, 411.697, 52867.805 24/12/13,20:02:17,04,09,1, 11.9,1,1, -3.192, 10502.831, 411.689, 52867.821 24/12/13,20:02:17,05,09,1, 11.9,1,1, -3.192, 10502.838, 411.705, 52867.740 24/12/13,20:02:17,06,09,1, 11.9,1,1, -3.192, 10502.858, 411.691, 52867.745 24/12/13,20:02:17,07,09,1, 11.9,1,1, -3.192, 10502.863, 411.672, 52867.758 24/12/13,20:02:17,08,09,1, 11.9,1,1, -3.192, 10502.837, 411.662, 52867.774 24/12/13,20:02:17,09,09,1, 11.9,1,1, -3.192, 10502.857, 411.661, 52867.686 24/12/13,20:02:17,10,09,1, 11.9,1,1, -3.192, 10502.863, 411.650, 52867.661 24/12/13,20:02:17,11,09,1, 11.9,1,1, -3.192, 10502.862, 411.663, 52867.720 24/12/13,20:02:17,12,09,1, 11.9,1,1, -3.192, 10502.844, 411.656, 52867.794 24/12/13,20:02:17,13,09,1, 11.9,1,1, -3.192, 10502.847, 411.680, 52867.808 24/12/13,20:02:17,14,09,1, 11.9,1,1, -3.192, 10502.853, 411.652, 52867.682 24/12/13,20:02:17,15,09,1, 11.9,1,1, -3.192, 10502.841, 411.662, 52867.796 24/12/13,20:02:17,16,09,1, 11.9,1,1, -3.192, 10502.860, 411.654, 52867.747 24/12/13,20:02:17,17,09,1, 11.9,1,1, -3.192, 10502.839, 411.649, 52867.819 24/12/13,20:02:17,18,09,1, 11.9,1,1, -3.192, 10502.855, 411.627, 52867.773 24/12/13,20:02:17,19,09,1, 11.9,1,1, -3.192, 10502.825, 411.655, 52867.782 24/12/13,20:02:18,00,08,1, 11.9,1,1, -3.194, 10502.819, 411.655, 52867.782 24/12/13,20:02:18,01,08,1, 11.9,1,1, -3.194, 10502.839, 411.657, 52867.807 24/12/13,20:02:18,02,08,1, 11.9,1,1, -3.194, 10502.834, 411.654, 52867.765 24/12/13,20:02:18,03,08,1, 11.9,1,1, -3.194, 10502.839, 411.638, 52867.688 24/12/13,20:02:18,04,08,1, 11.9,1,1, -3.194, 10502.861, 411.612, 52867.707 24/12/13,20:02:18,05,08,1, 11.9,1,1, -3.194, 10502.830, 411.617, 52867.761 24/12/13,20:02:18,06,08,1, 11.9,1,1, -3.194, 10502.830, 411.622, 52867.775 24/12/13,20:02:18,07,08,1, 11.9,1,1, -3.194, 10502.826, 411.622, 52867.748 24/12/13,20:02:18,08,08,1, 11.9,1,1, -3.194, 10502.839, 411.606, 52867.663 24/12/13,20:02:18,09,08,1, 11.9,1,1, -3.194, 10502.860, 411.629, 52867.776 24/12/13,20:02:18,10,08,1, 11.9,1,1, -3.194, 10502.834, 411.621, 52867.820 24/12/13,20:02:18,11,08,1, 11.9,1,1, -3.194, 10502.847, 411.597, 52867.800 24/12/13,20:02:18,12,08,1, 11.9,1,1, -3.194, 10502.850, 411.616, 52867.825 24/12/13,20:02:18,13,08,1, 11.9,1,1, -3.194, 10502.838, 411.612, 52867.875 24/12/13,20:02:18,14,08,1, 11.9,1,1, -3.194, 10502.860, 411.601, 52867.766 24/12/13,20:02:18,15,08,1, 11.9,1,1, -3.194, 10502.839, 411.621, 52867.782 24/12/13,20:02:18,16,08,1, 11.9,1,1, -3.194, 10502.822, 411.591, 52867.715 24/12/13,20:02:18,17,08,1, 11.9,1,1, -3.194, 10502.831, 411.591, 52867.796 24/12/13,20:02:18,18,08,1, 11.9,1,1, -3.194, 10502.840, 411.591, 52867.746 24/12/13,20:02:18,19,08,1, 11.9,1,1, -3.194, 10502.834, 411.592, 52867.789 24/12/13,20:02:19,00,09,1, 12.0,1,1, -3.194, 10502.827, 411.592, 52867.789 24/12/13,20:02:19,01,09,1, 12.0,1,1, -3.194, 10502.829, 411.595, 52867.734 24/12/13,20:02:19,02,09,1, 12.0,1,1, -3.194, 10502.833, 411.609, 52867.791 24/12/13,20:02:19,03,09,1, 12.0,1,1, -3.194, 10502.815, 411.577, 52867.736 24/12/13,20:02:19,04,09,1, 12.0,1,1, -3.194, 10502.849, 411.575, 52867.774 24/12/13,20:02:19,05,09,1, 12.0,1,1, -3.194, 10502.841, 411.572, 52867.757 24/12/13,20:02:19,06,09,1, 12.0,1,1, -3.194, 10502.835, 411.556, 52867.730 24/12/13,20:02:19,07,09,1, 12.0,1,1, -3.194, 10502.851, 411.581, 52867.746 24/12/13,20:02:19,08,09,1, 12.0,1,1, -3.194, 10502.829, 411.550, 52867.756 24/12/13,20:02:19,09,09,1, 12.0,1,1, -3.194, 10502.841, 411.594, 52867.757 24/12/13,20:02:19,10,09,1, 12.0,1,1, -3.194, 10502.837, 411.574, 52867.713 24/12/13,20:02:19,11,09,1, 12.0,1,1, -3.194, 10502.854, 411.587, 52867.743 24/12/13,20:02:19,12,09,1, 12.0,1,1, -3.194, 10502.846, 411.571, 52867.783 24/12/13,20:02:19,13,09,1, 12.0,1,1, -3.194, 10502.850, 411.571, 52867.683 24/12/13,20:02:19,14,09,1, 12.0,1,1, -3.194, 10502.833, 411.570, 52867.801 24/12/13,20:02:19,15,09,1, 12.0,1,1, -3.194, 10502.823, 411.588, 52867.767 24/12/13,20:02:19,16,09,1, 12.0,1,1, -3.194, 10502.841, 411.565, 52867.660 24/12/13,20:02:19,17,09,1, 12.0,1,1, -3.194, 10502.847, 411.572, 52867.708 24/12/13,20:02:19,18,09,1, 12.0,1,1, -3.194, 10502.834, 411.577, 52867.794 24/12/13,20:02:19,19,09,1, 12.0,1,1, -3.194, 10502.831, 411.552, 52867.774 24/12/13,20:02:20,00,09,1, 11.9,1,1, -3.191, 10502.827, 411.552, 52867.774 24/12/13,20:02:20,01,09,1, 11.9,1,1, -3.191, 10502.852, 411.530, 52867.688 24/12/13,20:02:20,02,09,1, 11.9,1,1, -3.191, 10502.869, 411.568, 52867.786 24/12/13,20:02:20,03,09,1, 11.9,1,1, -3.191, 10502.837, 411.533, 52867.799 24/12/13,20:02:20,04,09,1, 11.9,1,1, -3.191, 10502.834, 411.531, 52867.751 24/12/13,20:02:20,05,09,1, 11.9,1,1, -3.191, 10502.847, 411.530, 52867.760 24/12/13,20:02:20,06,09,1, 11.9,1,1, -3.191, 10502.855, 411.511, 52867.809 24/12/13,20:02:20,07,09,1, 11.9,1,1, -3.191, 10502.842, 411.506, 52867.764 24/12/13,20:02:20,08,09,1, 11.9,1,1, -3.191, 10502.846, 411.536, 52867.811 24/12/13,20:02:20,09,09,1, 11.9,1,1, -3.191, 10502.845, 411.533, 52867.762 24/12/13,20:02:20,10,09,1, 11.9,1,1, -3.191, 10502.847, 411.505, 52867.755 24/12/13,20:02:20,11,09,1, 11.9,1,1, -3.191, 10502.863, 411.518, 52867.715 24/12/13,20:02:20,12,09,1, 11.9,1,1, -3.191, 10502.857, 411.532, 52867.795 24/12/13,20:02:20,13,09,1, 11.9,1,1, -3.191, 10502.856, 411.543, 52867.736 24/12/13,20:02:20,14,09,1, 11.9,1,1, -3.191, 10502.876, 411.510, 52867.764 24/12/13,20:02:20,15,09,1, 11.9,1,1, -3.191, 10502.852, 411.488, 52867.738 24/12/13,20:02:20,16,09,1, 11.9,1,1, -3.191, 10502.852, 411.496, 52867.677 24/12/13,20:02:20,17,09,1, 11.9,1,1, -3.191, 10502.863, 411.499, 52867.722 24/12/13,20:02:20,18,09,1, 11.9,1,1, -3.191, 10502.838, 411.487, 52867.722 24/12/13,20:02:20,19,09,1, 11.9,1,1, -3.191, 10502.890, 411.492, 52867.679 24/12/13,20:02:21,00,09,1, 11.9,1,1, -3.191, 10502.886, 411.492, 52867.679 24/12/13,20:02:21,01,09,1, 11.9,1,1, -3.191, 10502.848, 411.486, 52867.696 24/12/13,20:02:21,02,09,1, 11.9,1,1, -3.191, 10502.846, 411.490, 52867.723 24/12/13,20:02:21,03,09,1, 11.9,1,1, -3.191, 10502.828, 411.488, 52867.707 24/12/13,20:02:21,04,09,1, 11.9,1,1, -3.191, 10502.856, 411.476, 52867.732 24/12/13,20:02:21,05,09,1, 11.9,1,1, -3.191, 10502.845, 411.500, 52867.799 24/12/13,20:02:21,06,09,1, 11.9,1,1, -3.191, 10502.827, 411.475, 52867.761 24/12/13,20:02:21,07,09,1, 11.9,1,1, -3.191, 10502.850, 411.477, 52867.739 24/12/13,20:02:21,08,09,1, 11.9,1,1, -3.191, 10502.822, 411.468, 52867.769 24/12/13,20:02:21,09,09,1, 11.9,1,1, -3.191, 10502.841, 411.492, 52867.780 24/12/13,20:02:21,10,09,1, 11.9,1,1, -3.191, 10502.841, 411.472, 52867.670 24/12/13,20:02:21,11,09,1, 11.9,1,1, -3.191, 10502.809, 411.469, 52867.709 24/12/13,20:02:21,12,09,1, 11.9,1,1, -3.191, 10502.809, 411.468, 52867.666 24/12/13,20:02:21,13,09,1, 11.9,1,1, -3.191, 10502.829, 411.490, 52867.664 24/12/13,20:02:21,14,09,1, 11.9,1,1, -3.191, 10502.829, 411.447, 52867.730 24/12/13,20:02:21,15,09,1, 11.9,1,1, -3.191, 10502.809, 411.461, 52867.627 24/12/13,20:02:21,16,09,1, 11.9,1,1, -3.191, 10502.838, 411.446, 52867.757 24/12/13,20:02:21,17,09,1, 11.9,1,1, -3.191, 10502.836, 411.458, 52867.744 24/12/13,20:02:21,18,09,1, 11.9,1,1, -3.191, 10502.830, 411.432, 52867.732 24/12/13,20:02:21,19,09,1, 11.9,1,1, -3.191, 10502.846, 411.432, 52867.731 24/12/13,20:02:22,00,09,1, 11.9,1,1, -3.194, 10502.844, 411.432, 52867.731 24/12/13,20:02:22,01,09,1, 11.9,1,1, -3.194, 10502.837, 411.440, 52867.773 24/12/13,20:02:22,02,09,1, 11.9,1,1, -3.194, 10502.819, 411.409, 52867.742 24/12/13,20:02:22,03,09,1, 11.9,1,1, -3.194, 10502.816, 411.439, 52867.747 24/12/13,20:02:22,04,09,1, 11.9,1,1, -3.194, 10502.839, 411.426, 52867.659 24/12/13,20:02:22,05,09,1, 11.9,1,1, -3.194, 10502.830, 411.419, 52867.736 24/12/13,20:02:22,06,09,1, 11.9,1,1, -3.194, 10502.827, 411.419, 52867.697 24/12/13,20:02:22,07,09,1, 11.9,1,1, -3.194, 10502.836, 411.440, 52867.778 24/12/13,20:02:22,08,09,1, 11.9,1,1, -3.194, 10502.800, 411.413, 52867.725 24/12/13,20:02:22,09,09,1, 11.9,1,1, -3.194, 10502.845, 411.411, 52867.650 24/12/13,20:02:22,10,09,1, 11.9,1,1, -3.194, 10502.844, 411.407, 52867.765 24/12/13,20:02:22,11,09,1, 11.9,1,1, -3.194, 10502.818, 411.399, 52867.738 24/12/13,20:02:22,12,09,1, 11.9,1,1, -3.194, 10502.850, 411.364, 52867.609 24/12/13,20:02:22,13,09,1, 11.9,1,1, -3.194, 10502.811, 411.401, 52867.635 24/12/13,20:02:22,14,09,1, 11.9,1,1, -3.194, 10502.824, 411.395, 52867.659 24/12/13,20:02:22,15,09,1, 11.9,1,1, -3.194, 10502.829, 411.391, 52867.664 24/12/13,20:02:22,16,09,1, 11.9,1,1, -3.194, 10502.822, 411.391, 52867.660 24/12/13,20:02:22,17,09,1, 11.9,1,1, -3.194, 10502.815, 411.373, 52867.708 24/12/13,20:02:22,18,09,1, 11.9,1,1, -3.194, 10502.813, 411.397, 52867.715 24/12/13,20:02:22,19,09,1, 11.9,1,1, -3.194, 10502.818, 411.359, 52867.728 24/12/13,20:02:23,00,08,1, 11.8,1,1, -3.194, 10502.810, 411.359, 52867.728 24/12/13,20:02:23,01,08,1, 11.8,1,1, -3.194, 10502.823, 411.376, 52867.628 24/12/13,20:02:23,02,08,1, 11.8,1,1, -3.194, 10502.796, 411.349, 52867.682 24/12/13,20:02:23,03,08,1, 11.8,1,1, -3.194, 10502.817, 411.346, 52867.731 24/12/13,20:02:23,04,08,1, 11.8,1,1, -3.194, 10502.827, 411.376, 52867.702 24/12/13,20:02:23,05,08,1, 11.8,1,1, -3.194, 10502.825, 411.377, 52867.683 24/12/13,20:02:23,06,08,1, 11.8,1,1, -3.194, 10502.827, 411.365, 52867.711 24/12/13,20:02:23,07,08,1, 11.8,1,1, -3.194, 10502.842, 411.382, 52867.696 24/12/13,20:02:23,08,08,1, 11.8,1,1, -3.194, 10502.831, 411.373, 52867.676 24/12/13,20:02:23,09,08,1, 11.8,1,1, -3.194, 10502.832, 411.364, 52867.664 24/12/13,20:02:23,10,08,1, 11.8,1,1, -3.194, 10502.820, 411.337, 52867.651 24/12/13,20:02:23,11,08,1, 11.8,1,1, -3.194, 10502.813, 411.357, 52867.705 24/12/13,20:02:23,12,08,1, 11.8,1,1, -3.194, 10502.825, 411.344, 52867.688 24/12/13,20:02:23,13,08,1, 11.8,1,1, -3.194, 10502.836, 411.329, 52867.713 24/12/13,20:02:23,14,08,1, 11.8,1,1, -3.194, 10502.819, 411.315, 52867.653 24/12/13,20:02:23,15,08,1, 11.8,1,1, -3.194, 10502.829, 411.326, 52867.620 24/12/13,20:02:23,16,08,1, 11.8,1,1, -3.194, 10502.822, 411.315, 52867.645 24/12/13,20:02:23,17,08,1, 11.8,1,1, -3.194, 10502.831, 411.339, 52867.737 24/12/13,20:02:23,18,08,1, 11.8,1,1, -3.194, 10502.832, 411.329, 52867.727 24/12/13,20:02:23,19,08,1, 11.8,1,1, -3.194, 10502.818, 411.332, 52867.715 24/12/13,20:02:24,00,09,1, 11.8,1,1, -3.199, 10502.810, 411.332, 52867.715 24/12/13,20:02:24,01,09,1, 11.8,1,1, -3.199, 10502.814, 411.344, 52867.758 24/12/13,20:02:24,02,09,1, 11.8,1,1, -3.199, 10502.830, 411.324, 52867.712 24/12/13,20:02:24,03,09,1, 11.8,1,1, -3.199, 10502.820, 411.308, 52867.667 24/12/13,20:02:24,04,09,1, 11.8,1,1, -3.199, 10502.820, 411.331, 52867.635 24/12/13,20:02:24,05,09,1, 11.8,1,1, -3.199, 10502.796, 411.300, 52867.651 24/12/13,20:02:24,06,09,1, 11.8,1,1, -3.199, 10502.817, 411.326, 52867.719 24/12/13,20:02:24,07,09,1, 11.8,1,1, -3.199, 10502.824, 411.327, 52867.631 24/12/13,20:02:24,08,09,1, 11.8,1,1, -3.199, 10502.828, 411.301, 52867.597 24/12/13,20:02:24,09,09,1, 11.8,1,1, -3.199, 10502.798, 411.295, 52867.621 24/12/13,20:02:24,10,09,1, 11.8,1,1, -3.199, 10502.803, 411.291, 52867.693 24/12/13,20:02:24,11,09,1, 11.8,1,1, -3.199, 10502.810, 411.277, 52867.739 24/12/13,20:02:24,12,09,1, 11.8,1,1, -3.199, 10502.785, 411.290, 52867.596 24/12/13,20:02:24,13,09,1, 11.8,1,1, -3.199, 10502.828, 411.275, 52867.691 24/12/13,20:02:24,14,09,1, 11.8,1,1, -3.199, 10502.809, 411.281, 52867.755 24/12/13,20:02:24,15,09,1, 11.8,1,1, -3.199, 10502.815, 411.260, 52867.714 24/12/13,20:02:24,16,09,1, 11.8,1,1, -3.199, 10502.825, 411.273, 52867.697 24/12/13,20:02:24,17,09,1, 11.8,1,1, -3.199, 10502.806, 411.269, 52867.638 24/12/13,20:02:24,18,09,1, 11.8,1,1, -3.199, 10502.813, 411.278, 52867.739 24/12/13,20:02:24,19,09,1, 11.8,1,1, -3.199, 10502.796, 411.256, 52867.706 24/12/13,20:02:25,00,09,1, 11.8,1,1, -3.197, 10502.794, 411.256, 52867.706 24/12/13,20:02:25,01,09,1, 11.8,1,1, -3.197, 10502.822, 411.263, 52867.666 24/12/13,20:02:25,02,09,1, 11.8,1,1, -3.197, 10502.808, 411.247, 52867.634 24/12/13,20:02:25,03,09,1, 11.8,1,1, -3.197, 10502.804, 411.244, 52867.694 24/12/13,20:02:25,04,09,1, 11.8,1,1, -3.197, 10502.787, 411.234, 52867.631 24/12/13,20:02:25,05,09,1, 11.8,1,1, -3.197, 10502.798, 411.213, 52867.641 24/12/13,20:02:25,06,09,1, 11.8,1,1, -3.197, 10502.801, 411.216, 52867.621 24/12/13,20:02:25,07,09,1, 11.8,1,1, -3.197, 10502.811, 411.222, 52867.616 24/12/13,20:02:25,08,09,1, 11.8,1,1, -3.197, 10502.759, 411.196, 52867.684 24/12/13,20:02:25,09,09,1, 11.8,1,1, -3.197, 10502.767, 411.203, 52867.586 24/12/13,20:02:25,10,09,1, 11.8,1,1, -3.197, 10502.791, 411.239, 52867.670 24/12/13,20:02:25,11,09,1, 11.8,1,1, -3.197, 10502.756, 411.239, 52867.644 24/12/13,20:02:25,12,09,1, 11.8,1,1, -3.197, 10502.781, 411.229, 52867.637 24/12/13,20:02:25,13,09,1, 11.8,1,1, -3.197, 10502.779, 411.223, 52867.697 24/12/13,20:02:25,14,09,1, 11.8,1,1, -3.197, 10502.795, 411.218, 52867.664 24/12/13,20:02:25,15,09,1, 11.8,1,1, -3.197, 10502.767, 411.209, 52867.677 24/12/13,20:02:25,16,09,1, 11.8,1,1, -3.197, 10502.765, 411.199, 52867.640 24/12/13,20:02:25,17,09,1, 11.8,1,1, -3.197, 10502.757, 411.186, 52867.605 24/12/13,20:02:25,18,09,1, 11.8,1,1, -3.197, 10502.753, 411.195, 52867.538 24/12/13,20:02:25,19,09,1, 11.8,1,1, -3.197, 10502.774, 411.198, 52867.626 24/12/13,20:02:26,00,09,1, 11.9,1,1, -3.192, 10502.769, 411.198, 52867.626 24/12/13,20:02:26,01,09,1, 11.9,1,1, -3.192, 10502.746, 411.178, 52867.585 24/12/13,20:02:26,02,09,1, 11.9,1,1, -3.192, 10502.794, 411.197, 52867.571 24/12/13,20:02:26,03,09,1, 11.9,1,1, -3.192, 10502.740, 411.200, 52867.610 24/12/13,20:02:26,04,09,1, 11.9,1,1, -3.192, 10502.744, 411.168, 52867.599 24/12/13,20:02:26,05,09,1, 11.9,1,1, -3.192, 10502.774, 411.205, 52867.632 24/12/13,20:02:26,06,09,1, 11.9,1,1, -3.192, 10502.759, 411.156, 52867.663 24/12/13,20:02:26,07,09,1, 11.9,1,1, -3.192, 10502.751, 411.186, 52867.694 24/12/13,20:02:26,08,09,1, 11.9,1,1, -3.192, 10502.739, 411.159, 52867.642 24/12/13,20:02:26,09,09,1, 11.9,1,1, -3.192, 10502.753, 411.181, 52867.659 24/12/13,20:02:26,10,09,1, 11.9,1,1, -3.192, 10502.750, 411.163, 52867.584 24/12/13,20:02:26,11,09,1, 11.9,1,1, -3.192, 10502.723, 411.159, 52867.649 24/12/13,20:02:26,12,09,1, 11.9,1,1, -3.192, 10502.762, 411.153, 52867.593 24/12/13,20:02:26,13,09,1, 11.9,1,1, -3.192, 10502.749, 411.171, 52867.650 24/12/13,20:02:26,14,09,1, 11.9,1,1, -3.192, 10502.759, 411.145, 52867.660 24/12/13,20:02:26,15,09,1, 11.9,1,1, -3.192, 10502.737, 411.124, 52867.568 24/12/13,20:02:26,16,09,1, 11.9,1,1, -3.192, 10502.744, 411.117, 52867.570 24/12/13,20:02:26,17,09,1, 11.9,1,1, -3.192, 10502.758, 411.100, 52867.525 24/12/13,20:02:26,18,09,1, 11.9,1,1, -3.192, 10502.736, 411.129, 52867.661 24/12/13,20:02:26,19,09,1, 11.9,1,1, -3.192, 10502.741, 411.126, 52867.634 24/12/13,20:02:27,00,09,1, 11.9,1,1, -3.195, 10502.735, 411.126, 52867.634 24/12/13,20:02:27,01,09,1, 11.9,1,1, -3.195, 10502.749, 411.124, 52867.652 24/12/13,20:02:27,02,09,1, 11.9,1,1, -3.195, 10502.733, 411.093, 52867.610 24/12/13,20:02:27,03,09,1, 11.9,1,1, -3.195, 10502.724, 411.084, 52867.613 24/12/13,20:02:27,04,09,1, 11.9,1,1, -3.195, 10502.745, 411.087, 52867.653 24/12/13,20:02:27,05,09,1, 11.9,1,1, -3.195, 10502.751, 411.109, 52867.605 24/12/13,20:02:27,06,09,1, 11.9,1,1, -3.195, 10502.727, 411.083, 52867.529 24/12/13,20:02:27,07,09,1, 11.9,1,1, -3.195, 10502.733, 411.103, 52867.655 24/12/13,20:02:27,08,09,1, 11.9,1,1, -3.195, 10502.715, 411.099, 52867.645 24/12/13,20:02:27,09,09,1, 11.9,1,1, -3.195, 10502.710, 411.057, 52867.564 24/12/13,20:02:27,10,09,1, 11.9,1,1, -3.195, 10502.721, 411.096, 52867.601 24/12/13,20:02:27,11,09,1, 11.9,1,1, -3.195, 10502.713, 411.081, 52867.571 24/12/13,20:02:27,12,09,1, 11.9,1,1, -3.195, 10502.739, 411.063, 52867.599 24/12/13,20:02:27,13,09,1, 11.9,1,1, -3.195, 10502.720, 411.064, 52867.627 24/12/13,20:02:27,14,09,1, 11.9,1,1, -3.195, 10502.733, 411.072, 52867.662 24/12/13,20:02:27,15,09,1, 11.9,1,1, -3.195, 10502.735, 411.046, 52867.576 24/12/13,20:02:27,16,09,1, 11.9,1,1, -3.195, 10502.709, 411.059, 52867.623 24/12/13,20:02:27,17,09,1, 11.9,1,1, -3.195, 10502.723, 411.064, 52867.588 24/12/13,20:02:27,18,09,1, 11.9,1,1, -3.195, 10502.727, 411.048, 52867.642 24/12/13,20:02:27,19,09,1, 11.9,1,1, -3.195, 10502.722, 411.043, 52867.639 24/12/13,20:02:28,00,08,1, 11.9,1,1, -3.194, 10502.719, 411.043, 52867.639 24/12/13,20:02:28,01,08,1, 11.9,1,1, -3.194, 10502.714, 411.035, 52867.605 24/12/13,20:02:28,02,08,1, 11.9,1,1, -3.194, 10502.734, 411.057, 52867.615 24/12/13,20:02:28,03,08,1, 11.9,1,1, -3.194, 10502.710, 411.014, 52867.602 24/12/13,20:02:28,04,08,1, 11.9,1,1, -3.194, 10502.715, 411.011, 52867.684 24/12/13,20:02:28,05,08,1, 11.9,1,1, -3.194, 10502.717, 411.056, 52867.686 24/12/13,20:02:28,06,08,1, 11.9,1,1, -3.194, 10502.691, 411.005, 52867.582 24/12/13,20:02:28,07,08,1, 11.9,1,1, -3.194, 10502.735, 410.994, 52867.510 24/12/13,20:02:28,08,08,1, 11.9,1,1, -3.194, 10502.721, 411.012, 52867.485 24/12/13,20:02:28,09,08,1, 11.9,1,1, -3.194, 10502.707, 411.017, 52867.589 24/12/13,20:02:28,10,08,1, 11.9,1,1, -3.194, 10502.694, 411.002, 52867.607 24/12/13,20:02:28,11,08,1, 11.9,1,1, -3.194, 10502.697, 411.012, 52867.585 24/12/13,20:02:28,12,08,1, 11.9,1,1, -3.194, 10502.713, 410.982, 52867.551 24/12/13,20:02:28,13,08,1, 11.9,1,1, -3.194, 10502.724, 410.998, 52867.571 24/12/13,20:02:28,14,08,1, 11.9,1,1, -3.194, 10502.685, 410.974, 52867.574 24/12/13,20:02:28,15,08,1, 11.9,1,1, -3.194, 10502.706, 410.967, 52867.574 24/12/13,20:02:28,16,08,1, 11.9,1,1, -3.194, 10502.711, 410.974, 52867.597 24/12/13,20:02:28,17,08,1, 11.9,1,1, -3.194, 10502.713, 410.949, 52867.548 24/12/13,20:02:28,18,08,1, 11.9,1,1, -3.194, 10502.712, 410.959, 52867.582 24/12/13,20:02:28,19,08,1, 11.9,1,1, -3.194, 10502.685, 410.955, 52867.539 24/12/13,20:02:29,00,09,1, 12.0,1,1, -3.196, 10502.685, 410.955, 52867.539 24/12/13,20:02:29,01,09,1, 12.0,1,1, -3.196, 10502.691, 410.956, 52867.573 24/12/13,20:02:29,02,09,1, 12.0,1,1, -3.196, 10502.672, 410.965, 52867.620 24/12/13,20:02:29,03,09,1, 12.0,1,1, -3.196, 10502.710, 410.950, 52867.589 24/12/13,20:02:29,04,09,1, 12.0,1,1, -3.196, 10502.672, 410.960, 52867.622 24/12/13,20:02:29,05,09,1, 12.0,1,1, -3.196, 10502.703, 410.940, 52867.576 24/12/13,20:02:29,06,09,1, 12.0,1,1, -3.196, 10502.704, 410.953, 52867.488 24/12/13,20:02:29,07,09,1, 12.0,1,1, -3.196, 10502.680, 410.903, 52867.488 24/12/13,20:02:29,08,09,1, 12.0,1,1, -3.196, 10502.688, 410.910, 52867.528 24/12/13,20:02:29,09,09,1, 12.0,1,1, -3.196, 10502.691, 410.926, 52867.507 24/12/13,20:02:29,10,09,1, 12.0,1,1, -3.196, 10502.681, 410.942, 52867.590 24/12/13,20:02:29,11,09,1, 12.0,1,1, -3.196, 10502.706, 410.919, 52867.569 24/12/13,20:02:29,12,09,1, 12.0,1,1, -3.196, 10502.632, 410.889, 52867.417 24/12/13,20:02:29,13,09,1, 12.0,1,1, -3.196, 10502.717, 410.926, 52867.483 24/12/13,20:02:29,14,09,1, 12.0,1,1, -3.196, 10502.663, 410.906, 52867.464 24/12/13,20:02:29,15,09,1, 12.0,1,1, -3.196, 10502.674, 410.897, 52867.572 24/12/13,20:02:29,16,09,1, 12.0,1,1, -3.196, 10502.687, 410.902, 52867.563 24/12/13,20:02:29,17,09,1, 12.0,1,1, -3.196, 10502.691, 410.906, 52867.574 24/12/13,20:02:29,18,09,1, 12.0,1,1, -3.196, 10502.675, 410.896, 52867.569 24/12/13,20:02:29,19,09,1, 12.0,1,1, -3.196, 10502.636, 410.895, 52867.578 24/12/13,20:02:30,00,10,1, 12.0,1,1, -3.196, 10502.635, 410.895, 52867.578 24/12/13,20:02:30,01,10,1, 12.0,1,1, -3.196, 10502.679, 410.854, 52867.464 24/12/13,20:02:30,02,10,1, 12.0,1,1, -3.196, 10502.686, 410.864, 52867.524 24/12/13,20:02:30,03,10,1, 12.0,1,1, -3.196, 10502.661, 410.874, 52867.593 24/12/13,20:02:30,04,10,1, 12.0,1,1, -3.196, 10502.675, 410.842, 52867.528 24/12/13,20:02:30,05,10,1, 12.0,1,1, -3.196, 10502.687, 410.860, 52867.588 24/12/13,20:02:30,06,10,1, 12.0,1,1, -3.196, 10502.648, 410.848, 52867.561 24/12/13,20:02:30,07,10,1, 12.0,1,1, -3.196, 10502.659, 410.818, 52867.550 24/12/13,20:02:30,08,10,1, 12.0,1,1, -3.196, 10502.677, 410.849, 52867.575 24/12/13,20:02:30,09,10,1, 12.0,1,1, -3.196, 10502.673, 410.843, 52867.455 24/12/13,20:02:30,10,10,1, 12.0,1,1, -3.196, 10502.677, 410.825, 52867.552 24/12/13,20:02:30,11,10,1, 12.0,1,1, -3.196, 10502.660, 410.848, 52867.614 24/12/13,20:02:30,12,10,1, 12.0,1,1, -3.196, 10502.654, 410.815, 52867.616 24/12/13,20:02:30,13,10,1, 12.0,1,1, -3.196, 10502.665, 410.822, 52867.656 24/12/13,20:02:30,14,10,1, 12.0,1,1, -3.196, 10502.667, 410.804, 52867.533 24/12/13,20:02:30,15,10,1, 12.0,1,1, -3.196, 10502.664, 410.789, 52867.580 24/12/13,20:02:30,16,10,1, 12.0,1,1, -3.196, 10502.652, 410.806, 52867.558 24/12/13,20:02:30,17,10,1, 12.0,1,1, -3.196, 10502.681, 410.788, 52867.559 24/12/13,20:02:30,18,10,1, 12.0,1,1, -3.196, 10502.651, 410.801, 52867.492 24/12/13,20:02:30,19,10,1, 12.0,1,1, -3.196, 10502.656, 410.810, 52867.586 24/12/13,20:02:31,00,09,1, 11.9,1,1, -3.192, 10502.652, 410.810, 52867.586 24/12/13,20:02:31,01,09,1, 11.9,1,1, -3.192, 10502.639, 410.781, 52867.475 24/12/13,20:02:31,02,09,1, 11.9,1,1, -3.192, 10502.660, 410.785, 52867.505 24/12/13,20:02:31,03,09,1, 11.9,1,1, -3.192, 10502.627, 410.798, 52867.481 24/12/13,20:02:31,04,09,1, 11.9,1,1, -3.192, 10502.647, 410.745, 52867.424 24/12/13,20:02:31,05,09,1, 11.9,1,1, -3.192, 10502.652, 410.755, 52867.427 24/12/13,20:02:31,06,09,1, 11.9,1,1, -3.192, 10502.652, 410.766, 52867.466 24/12/13,20:02:31,07,09,1, 11.9,1,1, -3.192, 10502.642, 410.766, 52867.544 24/12/13,20:02:31,08,09,1, 11.9,1,1, -3.192, 10502.637, 410.769, 52867.591 24/12/13,20:02:31,09,09,1, 11.9,1,1, -3.192, 10502.660, 410.749, 52867.534 24/12/13,20:02:31,10,09,1, 11.9,1,1, -3.192, 10502.659, 410.791, 52867.518 24/12/13,20:02:31,11,09,1, 11.9,1,1, -3.192, 10502.653, 410.740, 52867.473 24/12/13,20:02:31,12,09,1, 11.9,1,1, -3.192, 10502.653, 410.746, 52867.545 24/12/13,20:02:31,13,09,1, 11.9,1,1, -3.192, 10502.647, 410.720, 52867.596 24/12/13,20:02:31,14,09,1, 11.9,1,1, -3.192, 10502.632, 410.698, 52867.508 24/12/13,20:02:31,15,09,1, 11.9,1,1, -3.192, 10502.655, 410.707, 52867.503 24/12/13,20:02:31,16,09,1, 11.9,1,1, -3.192, 10502.648, 410.696, 52867.512 24/12/13,20:02:31,17,09,1, 11.9,1,1, -3.192, 10502.636, 410.694, 52867.481 24/12/13,20:02:31,18,09,1, 11.9,1,1, -3.192, 10502.653, 410.684, 52867.487 24/12/13,20:02:31,19,09,1, 11.9,1,1, -3.192, 10502.637, 410.717, 52867.485 24/12/13,20:02:32,00,09,1, 11.9,1,1, -3.192, 10502.635, 410.717, 52867.485 24/12/13,20:02:32,01,09,1, 11.9,1,1, -3.192, 10502.636, 410.690, 52867.470 24/12/13,20:02:32,02,09,1, 11.9,1,1, -3.192, 10502.625, 410.703, 52867.539 24/12/13,20:02:32,03,09,1, 11.9,1,1, -3.192, 10502.627, 410.688, 52867.533 24/12/13,20:02:32,04,09,1, 11.9,1,1, -3.192, 10502.621, 410.666, 52867.444 24/12/13,20:02:32,05,09,1, 11.9,1,1, -3.192, 10502.645, 410.677, 52867.328 24/12/13,20:02:32,06,09,1, 11.9,1,1, -3.192, 10502.595, 410.709, 52867.608 24/12/13,20:02:32,07,09,1, 11.9,1,1, -3.192, 10502.611, 410.683, 52867.628 24/12/13,20:02:32,08,09,1, 11.9,1,1, -3.192, 10502.594, 410.667, 52867.603 24/12/13,20:02:32,09,09,1, 11.9,1,1, -3.192, 10502.618, 410.649, 52867.510 24/12/13,20:02:32,10,09,1, 11.9,1,1, -3.192, 10502.658, 410.671, 52867.498 24/12/13,20:02:32,11,09,1, 11.9,1,1, -3.192, 10502.651, 410.672, 52867.466 24/12/13,20:02:32,12,09,1, 11.9,1,1, -3.192, 10502.619, 410.669, 52867.521 24/12/13,20:02:32,13,09,1, 11.9,1,1, -3.192, 10502.611, 410.651, 52867.460 24/12/13,20:02:32,14,09,1, 11.9,1,1, -3.192, 10502.628, 410.652, 52867.531 24/12/13,20:02:32,15,09,1, 11.9,1,1, -3.192, 10502.636, 410.644, 52867.515 24/12/13,20:02:32,16,09,1, 11.9,1,1, -3.192, 10502.632, 410.629, 52867.522 24/12/13,20:02:32,17,09,1, 11.9,1,1, -3.192, 10502.612, 410.630, 52867.553 24/12/13,20:02:32,18,09,1, 11.9,1,1, -3.192, 10502.630, 410.614, 52867.535 24/12/13,20:02:32,19,09,1, 11.9,1,1, -3.192, 10502.641, 410.600, 52867.469 24/12/13,20:02:33,00,09,1, 11.9,1,1, -3.194, 10502.635, 410.600, 52867.469 24/12/13,20:02:33,01,09,1, 11.9,1,1, -3.194, 10502.594, 410.593, 52867.481 24/12/13,20:02:33,02,09,1, 11.9,1,1, -3.194, 10502.635, 410.607, 52867.477 24/12/13,20:02:33,03,09,1, 11.9,1,1, -3.194, 10502.597, 410.568, 52867.418 24/12/13,20:02:33,04,09,1, 11.9,1,1, -3.194, 10502.597, 410.568, 52867.505 24/12/13,20:02:33,05,09,1, 11.9,1,1, -3.194, 10502.598, 410.583, 52867.481 24/12/13,20:02:33,06,09,1, 11.9,1,1, -3.194, 10502.595, 410.576, 52867.472 24/12/13,20:02:33,07,09,1, 11.9,1,1, -3.194, 10502.585, 410.578, 52867.549 24/12/13,20:02:33,08,09,1, 11.9,1,1, -3.194, 10502.601, 410.595, 52867.527 24/12/13,20:02:33,09,09,1, 11.9,1,1, -3.194, 10502.588, 410.556, 52867.481 24/12/13,20:02:33,10,09,1, 11.9,1,1, -3.194, 10502.608, 410.534, 52867.429 24/12/13,20:02:33,11,09,1, 11.9,1,1, -3.194, 10502.604, 410.569, 52867.532 24/12/13,20:02:33,12,09,1, 11.9,1,1, -3.194, 10502.623, 410.570, 52867.425 24/12/13,20:02:33,13,09,1, 11.9,1,1, -3.194, 10502.597, 410.553, 52867.482 24/12/13,20:02:33,14,09,1, 11.9,1,1, -3.194, 10502.598, 410.533, 52867.529 24/12/13,20:02:33,15,09,1, 11.9,1,1, -3.194, 10502.597, 410.564, 52867.511 24/12/13,20:02:33,16,09,1, 11.9,1,1, -3.194, 10502.606, 410.545, 52867.453 24/12/13,20:02:33,17,09,1, 11.9,1,1, -3.194, 10502.585, 410.561, 52867.453 24/12/13,20:02:33,18,09,1, 11.9,1,1, -3.194, 10502.619, 410.543, 52867.481 24/12/13,20:02:33,19,09,1, 11.9,1,1, -3.194, 10502.627, 410.549, 52867.444 24/12/13,20:02:34,00,09,1, 11.9,1,1, -3.197, 10502.627, 410.549, 52867.444 24/12/13,20:02:34,01,09,1, 11.9,1,1, -3.197, 10502.596, 410.507, 52867.460 24/12/13,20:02:34,02,09,1, 11.9,1,1, -3.197, 10502.603, 410.524, 52867.441 24/12/13,20:02:34,03,09,1, 11.9,1,1, -3.197, 10502.607, 410.526, 52867.499 24/12/13,20:02:34,04,09,1, 11.9,1,1, -3.197, 10502.581, 410.516, 52867.489 24/12/13,20:02:34,05,09,1, 11.9,1,1, -3.197, 10502.550, 410.516, 52867.468 24/12/13,20:02:34,06,09,1, 11.9,1,1, -3.197, 10502.577, 410.505, 52867.471 24/12/13,20:02:34,07,09,1, 11.9,1,1, -3.197, 10502.602, 410.518, 52867.356 24/12/13,20:02:34,08,09,1, 11.9,1,1, -3.197, 10502.585, 410.506, 52867.504 24/12/13,20:02:34,09,09,1, 11.9,1,1, -3.197, 10502.576, 410.502, 52867.440 24/12/13,20:02:34,10,09,1, 11.9,1,1, -3.197, 10502.578, 410.499, 52867.431 24/12/13,20:02:34,11,09,1, 11.9,1,1, -3.197, 10502.573, 410.486, 52867.494 24/12/13,20:02:34,12,09,1, 11.9,1,1, -3.197, 10502.577, 410.456, 52867.475 24/12/13,20:02:34,13,09,1, 11.9,1,1, -3.197, 10502.601, 410.462, 52867.468 24/12/13,20:02:34,14,09,1, 11.9,1,1, -3.197, 10502.583, 410.468, 52867.409 24/12/13,20:02:34,15,09,1, 11.9,1,1, -3.197, 10502.595, 410.466, 52867.379 24/12/13,20:02:34,16,09,1, 11.9,1,1, -3.197, 10502.572, 410.431, 52867.504 24/12/13,20:02:34,17,09,1, 11.9,1,1, -3.197, 10502.587, 410.434, 52867.485 24/12/13,20:02:34,18,09,1, 11.9,1,1, -3.197, 10502.579, 410.454, 52867.536 24/12/13,20:02:34,19,09,1, 11.9,1,1, -3.197, 10502.569, 410.408, 52867.304 24/12/13,20:02:35,00,09,1, 11.9,1,1, -3.193, 10502.568, 410.408, 52867.304 24/12/13,20:02:35,01,09,1, 11.9,1,1, -3.193, 10502.543, 410.465, 52867.572 24/12/13,20:02:35,02,09,1, 11.9,1,1, -3.193, 10502.580, 410.437, 52867.492 24/12/13,20:02:35,03,09,1, 11.9,1,1, -3.193, 10502.548, 410.415, 52867.409 24/12/13,20:02:35,04,09,1, 11.9,1,1, -3.193, 10502.530, 410.407, 52867.406 24/12/13,20:02:35,05,09,1, 11.9,1,1, -3.193, 10502.558, 410.416, 52867.445 24/12/13,20:02:35,06,09,1, 11.9,1,1, -3.193, 10502.568, 410.402, 52867.410 24/12/13,20:02:35,07,09,1, 11.9,1,1, -3.193, 10502.554, 410.396, 52867.451 24/12/13,20:02:35,08,09,1, 11.9,1,1, -3.193, 10502.554, 410.388, 52867.413 24/12/13,20:02:35,09,09,1, 11.9,1,1, -3.193, 10502.557, 410.375, 52867.419 24/12/13,20:02:35,10,09,1, 11.9,1,1, -3.193, 10502.540, 410.370, 52867.403 24/12/13,20:02:35,11,09,1, 11.9,1,1, -3.193, 10502.560, 410.354, 52867.426 24/12/13,20:02:35,12,09,1, 11.9,1,1, -3.193, 10502.548, 410.378, 52867.467 24/12/13,20:02:35,13,09,1, 11.9,1,1, -3.193, 10502.543, 410.351, 52867.420 24/12/13,20:02:35,14,09,1, 11.9,1,1, -3.193, 10502.547, 410.353, 52867.384 24/12/13,20:02:35,15,09,1, 11.9,1,1, -3.193, 10502.533, 410.338, 52867.462 24/12/13,20:02:35,16,09,1, 11.9,1,1, -3.193, 10502.523, 410.347, 52867.420 24/12/13,20:02:35,17,09,1, 11.9,1,1, -3.193, 10502.531, 410.337, 52867.426 24/12/13,20:02:35,18,09,1, 11.9,1,1, -3.193, 10502.539, 410.350, 52867.480 24/12/13,20:02:35,19,09,1, 11.9,1,1, -3.193, 10502.541, 410.325, 52867.389 24/12/13,20:02:36,00,09,1, 12.0,1,1, -3.196, 10502.535, 410.325, 52867.389 24/12/13,20:02:36,01,09,1, 12.0,1,1, -3.196, 10502.524, 410.323, 52867.452 24/12/13,20:02:36,02,09,1, 12.0,1,1, -3.196, 10502.512, 410.315, 52867.457 24/12/13,20:02:36,03,09,1, 12.0,1,1, -3.196, 10502.588, 410.307, 52867.371 24/12/13,20:02:36,04,09,1, 12.0,1,1, -3.196, 10502.505, 410.310, 52867.364 24/12/13,20:02:36,05,09,1, 12.0,1,1, -3.196, 10502.515, 410.312, 52867.379 24/12/13,20:02:36,06,09,1, 12.0,1,1, -3.196, 10502.505, 410.289, 52867.357 24/12/13,20:02:36,07,09,1, 12.0,1,1, -3.196, 10502.501, 410.305, 52867.407 24/12/13,20:02:36,08,09,1, 12.0,1,1, -3.196, 10502.484, 410.314, 52867.425 24/12/13,20:02:36,09,09,1, 12.0,1,1, -3.196, 10502.497, 410.299, 52867.427 24/12/13,20:02:36,10,09,1, 12.0,1,1, -3.196, 10502.487, 410.278, 52867.351 24/12/13,20:02:36,11,09,1, 12.0,1,1, -3.196, 10502.507, 410.291, 52867.380 24/12/13,20:02:36,12,09,1, 12.0,1,1, -3.196, 10502.470, 410.223, 52867.361 24/12/13,20:02:36,13,09,1, 12.0,1,1, -3.196, 10502.498, 410.268, 52867.414 24/12/13,20:02:36,14,09,1, 12.0,1,1, -3.196, 10502.487, 410.267, 52867.499 24/12/13,20:02:36,15,09,1, 12.0,1,1, -3.196, 10502.475, 410.269, 52867.492 24/12/13,20:02:36,16,09,1, 12.0,1,1, -3.196, 10502.489, 410.276, 52867.431 24/12/13,20:02:36,17,09,1, 12.0,1,1, -3.196, 10502.463, 410.293, 52867.423 24/12/13,20:02:36,18,09,1, 12.0,1,1, -3.196, 10502.470, 410.278, 52867.403 24/12/13,20:02:36,19,09,1, 12.0,1,1, -3.196, 10502.468, 410.260, 52867.390 24/12/13,20:02:37,00,09,1, 12.0,1,1, -3.195, 10502.468, 410.260, 52867.390 24/12/13,20:02:37,01,09,1, 12.0,1,1, -3.195, 10502.450, 410.260, 52867.351 24/12/13,20:02:37,02,09,1, 12.0,1,1, -3.195, 10502.451, 410.230, 52867.311 24/12/13,20:02:37,03,09,1, 12.0,1,1, -3.195, 10502.453, 410.261, 52867.411 24/12/13,20:02:37,04,09,1, 12.0,1,1, -3.195, 10502.495, 410.234, 52867.366 24/12/13,20:02:37,05,09,1, 12.0,1,1, -3.195, 10502.438, 410.225, 52867.454 24/12/13,20:02:37,06,09,1, 12.0,1,1, -3.195, 10502.440, 410.233, 52867.449 24/12/13,20:02:37,07,09,1, 12.0,1,1, -3.195, 10502.443, 410.221, 52867.447 24/12/13,20:02:37,08,09,1, 12.0,1,1, -3.195, 10502.427, 410.228, 52867.379 24/12/13,20:02:37,09,09,1, 12.0,1,1, -3.195, 10502.438, 410.219, 52867.374 24/12/13,20:02:37,10,09,1, 12.0,1,1, -3.195, 10502.423, 410.209, 52867.376 24/12/13,20:02:37,11,09,1, 12.0,1,1, -3.195, 10502.425, 410.220, 52867.342 24/12/13,20:02:37,12,09,1, 12.0,1,1, -3.195, 10502.425, 410.197, 52867.370 24/12/13,20:02:37,13,09,1, 12.0,1,1, -3.195, 10502.397, 410.187, 52867.362 24/12/13,20:02:37,14,09,1, 12.0,1,1, -3.195, 10502.420, 410.195, 52867.411 24/12/13,20:02:37,15,09,1, 12.0,1,1, -3.195, 10502.389, 410.203, 52867.423 24/12/13,20:02:37,16,09,1, 12.0,1,1, -3.195, 10502.413, 410.177, 52867.314 24/12/13,20:02:37,17,09,1, 12.0,1,1, -3.195, 10502.409, 410.182, 52867.334 24/12/13,20:02:37,18,09,1, 12.0,1,1, -3.195, 10502.395, 410.184, 52867.327 24/12/13,20:02:37,19,09,1, 12.0,1,1, -3.195, 10502.412, 410.153, 52867.325 24/12/13,20:02:38,00,10,1, 11.9,1,1, -3.196, 10502.410, 410.153, 52867.325 24/12/13,20:02:38,01,10,1, 11.9,1,1, -3.196, 10502.403, 410.176, 52867.383 24/12/13,20:02:38,02,10,1, 11.9,1,1, -3.196, 10502.385, 410.154, 52867.360 24/12/13,20:02:38,03,10,1, 11.9,1,1, -3.196, 10502.374, 410.178, 52867.398 24/12/13,20:02:38,04,10,1, 11.9,1,1, -3.196, 10502.362, 410.161, 52867.346 24/12/13,20:02:38,05,10,1, 11.9,1,1, -3.196, 10502.379, 410.158, 52867.335 24/12/13,20:02:38,06,10,1, 11.9,1,1, -3.196, 10502.371, 410.151, 52867.428 24/12/13,20:02:38,07,10,1, 11.9,1,1, -3.196, 10502.357, 410.156, 52867.327 24/12/13,20:02:38,08,10,1, 11.9,1,1, -3.196, 10502.354, 410.160, 52867.441 24/12/13,20:02:38,09,10,1, 11.9,1,1, -3.196, 10502.363, 410.131, 52867.359 24/12/13,20:02:38,10,10,1, 11.9,1,1, -3.196, 10502.336, 410.120, 52867.323 24/12/13,20:02:38,11,10,1, 11.9,1,1, -3.196, 10502.340, 410.145, 52867.424 24/12/13,20:02:38,12,10,1, 11.9,1,1, -3.196, 10502.333, 410.110, 52867.388 24/12/13,20:02:38,13,10,1, 11.9,1,1, -3.196, 10502.382, 410.104, 52867.305 24/12/13,20:02:38,14,10,1, 11.9,1,1, -3.196, 10502.379, 410.118, 52867.413 24/12/13,20:02:38,15,10,1, 11.9,1,1, -3.196, 10502.309, 410.103, 52867.374 24/12/13,20:02:38,16,10,1, 11.9,1,1, -3.196, 10502.380, 410.085, 52867.378 24/12/13,20:02:38,17,10,1, 11.9,1,1, -3.196, 10502.355, 410.095, 52867.312 24/12/13,20:02:38,18,10,1, 11.9,1,1, -3.196, 10502.355, 410.106, 52867.306 24/12/13,20:02:38,19,10,1, 11.9,1,1, -3.196, 10502.313, 410.085, 52867.415 24/12/13,20:02:39,00,09,1, 11.9,1,1, -3.195, 10502.310, 410.085, 52867.415 24/12/13,20:02:39,01,09,1, 11.9,1,1, -3.195, 10502.322, 410.085, 52867.319 24/12/13,20:02:39,02,09,1, 11.9,1,1, -3.195, 10502.346, 410.117, 52867.404 24/12/13,20:02:39,03,09,1, 11.9,1,1, -3.195, 10502.349, 410.092, 52867.427 24/12/13,20:02:39,04,09,1, 11.9,1,1, -3.195, 10502.309, 410.075, 52867.396 24/12/13,20:02:39,05,09,1, 11.9,1,1, -3.195, 10502.322, 410.058, 52867.497 24/12/13,20:02:39,06,09,1, 11.9,1,1, -3.195, 10502.310, 410.072, 52867.428 24/12/13,20:02:39,07,09,1, 11.9,1,1, -3.195, 10502.299, 410.063, 52867.410 24/12/13,20:02:39,08,09,1, 11.9,1,1, -3.195, 10502.297, 410.062, 52867.383 24/12/13,20:02:39,09,09,1, 11.9,1,1, -3.195, 10502.299, 410.052, 52867.363 24/12/13,20:02:39,10,09,1, 11.9,1,1, -3.195, 10502.299, 410.072, 52867.415 24/12/13,20:02:39,11,09,1, 11.9,1,1, -3.195, 10502.299, 410.025, 52867.400 24/12/13,20:02:39,12,09,1, 11.9,1,1, -3.195, 10502.298, 410.042, 52867.384 24/12/13,20:02:39,13,09,1, 11.9,1,1, -3.195, 10502.275, 410.026, 52867.395 24/12/13,20:02:39,14,09,1, 11.9,1,1, -3.195, 10502.276, 410.030, 52867.378 24/12/13,20:02:39,15,09,1, 11.9,1,1, -3.195, 10502.259, 410.035, 52867.312 24/12/13,20:02:39,16,09,1, 11.9,1,1, -3.195, 10502.304, 410.041, 52867.428 24/12/13,20:02:39,17,09,1, 11.9,1,1, -3.195, 10502.270, 410.030, 52867.409 24/12/13,20:02:39,18,09,1, 11.9,1,1, -3.195, 10502.283, 410.030, 52867.418 24/12/13,20:02:39,19,09,1, 11.9,1,1, -3.195, 10502.302, 410.055, 52867.399 24/12/13,20:02:40,00,09,1, 11.9,1,1, -3.194, 10502.301, 410.055, 52867.399 24/12/13,20:02:40,01,09,1, 11.9,1,1, -3.194, 10502.270, 410.011, 52867.410 24/12/13,20:02:40,02,09,1, 11.9,1,1, -3.194, 10502.278, 410.043, 52867.436 24/12/13,20:02:40,03,09,1, 11.9,1,1, -3.194, 10502.254, 410.038, 52867.380 24/12/13,20:02:40,04,09,1, 11.9,1,1, -3.194, 10502.254, 410.019, 52867.378 24/12/13,20:02:40,05,09,1, 11.9,1,1, -3.194, 10502.249, 410.006, 52867.391 24/12/13,20:02:40,06,09,1, 11.9,1,1, -3.194, 10502.252, 410.002, 52867.391 24/12/13,20:02:40,07,09,1, 11.9,1,1, -3.194, 10502.248, 410.000, 52867.349 24/12/13,20:02:40,08,09,1, 11.9,1,1, -3.194, 10502.254, 410.023, 52867.329 24/12/13,20:02:40,09,09,1, 11.9,1,1, -3.194, 10502.227, 409.979, 52867.326 24/12/13,20:02:40,10,09,1, 11.9,1,1, -3.194, 10502.267, 410.012, 52867.370 24/12/13,20:02:40,11,09,1, 11.9,1,1, -3.194, 10502.213, 409.982, 52867.397 24/12/13,20:02:40,12,09,1, 11.9,1,1, -3.194, 10502.228, 409.984, 52867.397 24/12/13,20:02:40,13,09,1, 11.9,1,1, -3.194, 10502.221, 409.989, 52867.320 24/12/13,20:02:40,14,09,1, 11.9,1,1, -3.194, 10502.228, 409.961, 52867.388 24/12/13,20:02:40,15,09,1, 11.9,1,1, -3.194, 10502.222, 409.988, 52867.423 24/12/13,20:02:40,16,09,1, 11.9,1,1, -3.194, 10502.211, 409.979, 52867.339 24/12/13,20:02:40,17,09,1, 11.9,1,1, -3.194, 10502.210, 409.952, 52867.371 24/12/13,20:02:40,18,09,1, 11.9,1,1, -3.194, 10502.201, 409.959, 52867.333 24/12/13,20:02:40,19,09,1, 11.9,1,1, -3.194, 10502.191, 409.945, 52867.374 24/12/13,20:02:41,00,09,1, 12.0,1,1, -3.194, 10502.185, 409.945, 52867.374 24/12/13,20:02:41,01,09,1, 12.0,1,1, -3.194, 10502.172, 409.936, 52867.408 24/12/13,20:02:41,02,09,1, 12.0,1,1, -3.194, 10502.216, 409.950, 52867.348 24/12/13,20:02:41,03,09,1, 12.0,1,1, -3.194, 10502.186, 409.959, 52867.288 24/12/13,20:02:41,04,09,1, 12.0,1,1, -3.194, 10502.180, 409.911, 52867.305 24/12/13,20:02:41,05,09,1, 12.0,1,1, -3.194, 10502.187, 409.924, 52867.299 24/12/13,20:02:41,06,09,1, 12.0,1,1, -3.194, 10502.170, 409.920, 52867.285 24/12/13,20:02:41,07,09,1, 12.0,1,1, -3.194, 10502.166, 409.920, 52867.278 24/12/13,20:02:41,08,09,1, 12.0,1,1, -3.194, 10502.175, 409.923, 52867.331 24/12/13,20:02:41,09,09,1, 12.0,1,1, -3.194, 10502.176, 409.923, 52867.259 24/12/13,20:02:41,10,09,1, 12.0,1,1, -3.194, 10502.166, 409.915, 52867.312 24/12/13,20:02:41,11,09,1, 12.0,1,1, -3.194, 10502.137, 409.916, 52867.419 24/12/13,20:02:41,12,09,1, 12.0,1,1, -3.194, 10502.153, 409.889, 52867.268 24/12/13,20:02:41,13,09,1, 12.0,1,1, -3.194, 10502.132, 409.892, 52867.371 24/12/13,20:02:41,14,09,1, 12.0,1,1, -3.194, 10502.127, 409.905, 52867.420 24/12/13,20:02:41,15,09,1, 12.0,1,1, -3.194, 10502.113, 409.880, 52867.387 24/12/13,20:02:41,16,09,1, 12.0,1,1, -3.194, 10502.122, 409.901, 52867.438 24/12/13,20:02:41,17,09,1, 12.0,1,1, -3.194, 10502.117, 409.909, 52867.392 24/12/13,20:02:41,18,09,1, 12.0,1,1, -3.194, 10502.103, 409.898, 52867.413 24/12/13,20:02:41,19,09,1, 12.0,1,1, -3.194, 10502.129, 409.895, 52867.431 24/12/13,20:02:42,00,09,1, 11.9,1,1, -3.198, 10502.126, 409.895, 52867.431 24/12/13,20:02:42,01,09,1, 11.9,1,1, -3.198, 10502.101, 409.883, 52867.335 24/12/13,20:02:42,02,09,1, 11.9,1,1, -3.198, 10502.120, 409.872, 52867.371 24/12/13,20:02:42,03,09,1, 11.9,1,1, -3.198, 10502.112, 409.865, 52867.240 24/12/13,20:02:42,04,09,1, 11.9,1,1, -3.198, 10502.097, 409.854, 52867.262 24/12/13,20:02:42,05,09,1, 11.9,1,1, -3.198, 10502.096, 409.871, 52867.305 24/12/13,20:02:42,06,09,1, 11.9,1,1, -3.198, 10502.087, 409.858, 52867.284 24/12/13,20:02:42,07,09,1, 11.9,1,1, -3.198, 10502.076, 409.879, 52867.293 24/12/13,20:02:42,08,09,1, 11.9,1,1, -3.198, 10502.112, 409.848, 52867.341 24/12/13,20:02:42,09,09,1, 11.9,1,1, -3.198, 10502.073, 409.800, 52867.353 24/12/13,20:02:42,10,09,1, 11.9,1,1, -3.198, 10502.054, 409.839, 52867.361 24/12/13,20:02:42,11,09,1, 11.9,1,1, -3.198, 10502.066, 409.854, 52867.399 24/12/13,20:02:42,12,09,1, 11.9,1,1, -3.198, 10502.048, 409.824, 52867.359 24/12/13,20:02:42,13,09,1, 11.9,1,1, -3.198, 10502.043, 409.844, 52867.340 24/12/13,20:02:42,14,09,1, 11.9,1,1, -3.198, 10502.060, 409.850, 52867.344 24/12/13,20:02:42,15,09,1, 11.9,1,1, -3.198, 10502.046, 409.812, 52867.282 24/12/13,20:02:42,16,09,1, 11.9,1,1, -3.198, 10502.070, 409.830, 52867.307 24/12/13,20:02:42,17,09,1, 11.9,1,1, -3.198, 10502.045, 409.814, 52867.320 24/12/13,20:02:42,18,09,1, 11.9,1,1, -3.198, 10502.013, 409.793, 52867.396 24/12/13,20:02:42,19,09,1, 11.9,1,1, -3.198, 10502.019, 409.803, 52867.372 24/12/13,20:02:43,00,09,1, 11.9,1,1, -3.196, 10502.018, 409.803, 52867.372 24/12/13,20:02:43,01,09,1, 11.9,1,1, -3.196, 10502.034, 409.794, 52867.345 24/12/13,20:02:43,02,09,1, 11.9,1,1, -3.196, 10502.040, 409.774, 52867.319 24/12/13,20:02:43,03,09,1, 11.9,1,1, -3.196, 10502.005, 409.795, 52867.310 24/12/13,20:02:43,04,09,1, 11.9,1,1, -3.196, 10501.999, 409.785, 52867.368 24/12/13,20:02:43,05,09,1, 11.9,1,1, -3.196, 10501.996, 409.758, 52867.349 24/12/13,20:02:43,06,09,1, 11.9,1,1, -3.196, 10501.975, 409.762, 52867.384 24/12/13,20:02:43,07,09,1, 11.9,1,1, -3.196, 10501.966, 409.768, 52867.371 24/12/13,20:02:43,08,09,1, 11.9,1,1, -3.196, 10501.988, 409.728, 52867.354 24/12/13,20:02:43,09,09,1, 11.9,1,1, -3.196, 10501.984, 409.743, 52867.385 24/12/13,20:02:43,10,09,1, 11.9,1,1, -3.196, 10501.968, 409.748, 52867.299 24/12/13,20:02:43,11,09,1, 11.9,1,1, -3.196, 10501.961, 409.765, 52867.392 24/12/13,20:02:43,12,09,1, 11.9,1,1, -3.196, 10501.962, 409.736, 52867.282 24/12/13,20:02:43,13,09,1, 11.9,1,1, -3.196, 10501.960, 409.749, 52867.352 24/12/13,20:02:43,14,09,1, 11.9,1,1, -3.196, 10501.967, 409.758, 52867.370 24/12/13,20:02:43,15,09,1, 11.9,1,1, -3.196, 10501.933, 409.741, 52867.352 24/12/13,20:02:43,16,09,1, 11.9,1,1, -3.196, 10501.955, 409.750, 52867.382 24/12/13,20:02:43,17,09,1, 11.9,1,1, -3.196, 10501.911, 409.722, 52867.368 24/12/13,20:02:43,18,09,1, 11.9,1,1, -3.196, 10501.893, 409.716, 52867.271 24/12/13,20:02:43,19,09,1, 11.9,1,1, -3.196, 10501.888, 409.713, 52867.227 24/12/13,20:02:44,00,09,1, 11.9,1,1, -3.198, 10501.884, 409.713, 52867.227 24/12/13,20:02:44,01,09,1, 11.9,1,1, -3.198, 10501.884, 409.712, 52867.326 24/12/13,20:02:44,02,09,1, 11.9,1,1, -3.198, 10501.902, 409.719, 52867.312 24/12/13,20:02:44,03,09,1, 11.9,1,1, -3.198, 10501.915, 409.713, 52867.318 24/12/13,20:02:44,04,09,1, 11.9,1,1, -3.198, 10501.910, 409.699, 52867.327 24/12/13,20:02:44,05,09,1, 11.9,1,1, -3.198, 10501.877, 409.695, 52867.349 24/12/13,20:02:44,06,09,1, 11.9,1,1, -3.198, 10501.904, 409.701, 52867.335 24/12/13,20:02:44,07,09,1, 11.9,1,1, -3.198, 10501.897, 409.695, 52867.401 24/12/13,20:02:44,08,09,1, 11.9,1,1, -3.198, 10501.883, 409.693, 52867.382 24/12/13,20:02:44,09,09,1, 11.9,1,1, -3.198, 10501.879, 409.680, 52867.343 24/12/13,20:02:44,10,09,1, 11.9,1,1, -3.198, 10501.898, 409.698, 52867.373 24/12/13,20:02:44,11,09,1, 11.9,1,1, -3.198, 10501.867, 409.680, 52867.378 24/12/13,20:02:44,12,09,1, 11.9,1,1, -3.198, 10501.888, 409.652, 52867.313 24/12/13,20:02:44,13,09,1, 11.9,1,1, -3.198, 10501.853, 409.658, 52867.354 24/12/13,20:02:44,14,09,1, 11.9,1,1, -3.198, 10501.874, 409.665, 52867.299 24/12/13,20:02:44,15,09,1, 11.9,1,1, -3.198, 10501.869, 409.682, 52867.369 24/12/13,20:02:44,16,09,1, 11.9,1,1, -3.198, 10501.844, 409.652, 52867.316 24/12/13,20:02:44,17,09,1, 11.9,1,1, -3.198, 10501.850, 409.654, 52867.317 24/12/13,20:02:44,18,09,1, 11.9,1,1, -3.198, 10501.852, 409.649, 52867.316 24/12/13,20:02:44,19,09,1, 11.9,1,1, -3.198, 10501.821, 409.657, 52867.362 24/12/13,20:02:45,00,08,1, 11.9,1,1, -3.195, 10501.817, 409.657, 52867.362 24/12/13,20:02:45,01,08,1, 11.9,1,1, -3.195, 10501.812, 409.643, 52867.411 24/12/13,20:02:45,02,08,1, 11.9,1,1, -3.195, 10501.814, 409.645, 52867.302 24/12/13,20:02:45,03,08,1, 11.9,1,1, -3.195, 10501.816, 409.654, 52867.383 24/12/13,20:02:45,04,08,1, 11.9,1,1, -3.195, 10501.792, 409.622, 52867.327 24/12/13,20:02:45,05,08,1, 11.9,1,1, -3.195, 10501.837, 409.640, 52867.397 24/12/13,20:02:45,06,08,1, 11.9,1,1, -3.195, 10501.775, 409.621, 52867.358 24/12/13,20:02:45,07,08,1, 11.9,1,1, -3.195, 10501.786, 409.626, 52867.380 24/12/13,20:02:45,08,08,1, 11.9,1,1, -3.195, 10501.802, 409.644, 52867.341 24/12/13,20:02:45,09,08,1, 11.9,1,1, -3.195, 10501.809, 409.607, 52867.290 24/12/13,20:02:45,10,08,1, 11.9,1,1, -3.195, 10501.801, 409.613, 52867.273 24/12/13,20:02:45,11,08,1, 11.9,1,1, -3.195, 10501.785, 409.595, 52867.282 24/12/13,20:02:45,12,08,1, 11.9,1,1, -3.195, 10501.788, 409.593, 52867.286 24/12/13,20:02:45,13,08,1, 11.9,1,1, -3.195, 10501.773, 409.617, 52867.304 24/12/13,20:02:45,14,08,1, 11.9,1,1, -3.195, 10501.767, 409.600, 52867.245 24/12/13,20:02:45,15,08,1, 11.9,1,1, -3.195, 10501.787, 409.598, 52867.252 24/12/13,20:02:45,16,08,1, 11.9,1,1, -3.195, 10501.746, 409.606, 52867.309 24/12/13,20:02:45,17,08,1, 11.9,1,1, -3.195, 10501.752, 409.604, 52867.229 24/12/13,20:02:45,18,08,1, 11.9,1,1, -3.195, 10501.758, 409.583, 52867.237 24/12/13,20:02:45,19,08,1, 11.9,1,1, -3.195, 10501.765, 409.568, 52867.296 24/12/13,20:02:46,00,09,1, 11.9,1,1, -3.194, 10501.759, 409.568, 52867.296 24/12/13,20:02:46,01,09,1, 11.9,1,1, -3.194, 10501.756, 409.563, 52867.323 24/12/13,20:02:46,02,09,1, 11.9,1,1, -3.194, 10501.747, 409.575, 52867.377 24/12/13,20:02:46,03,09,1, 11.9,1,1, -3.194, 10501.747, 409.567, 52867.327 24/12/13,20:02:46,04,09,1, 11.9,1,1, -3.194, 10501.739, 409.568, 52867.341 24/12/13,20:02:46,05,09,1, 11.9,1,1, -3.194, 10501.721, 409.553, 52867.327 24/12/13,20:02:46,06,09,1, 11.9,1,1, -3.194, 10501.727, 409.564, 52867.342 24/12/13,20:02:46,07,09,1, 11.9,1,1, -3.194, 10501.726, 409.560, 52867.296 24/12/13,20:02:46,08,09,1, 11.9,1,1, -3.194, 10501.739, 409.565, 52867.374 24/12/13,20:02:46,09,09,1, 11.9,1,1, -3.194, 10501.732, 409.552, 52867.343 24/12/13,20:02:46,10,09,1, 11.9,1,1, -3.194, 10501.699, 409.529, 52867.306 24/12/13,20:02:46,11,09,1, 11.9,1,1, -3.194, 10501.703, 409.552, 52867.389 24/12/13,20:02:46,12,09,1, 11.9,1,1, -3.194, 10501.732, 409.563, 52867.323 24/12/13,20:02:46,13,09,1, 11.9,1,1, -3.194, 10501.714, 409.536, 52867.228 24/12/13,20:02:46,14,09,1, 11.9,1,1, -3.194, 10501.720, 409.505, 52867.259 24/12/13,20:02:46,15,09,1, 11.9,1,1, -3.194, 10501.709, 409.535, 52867.237 24/12/13,20:02:46,16,09,1, 11.9,1,1, -3.194, 10501.714, 409.521, 52867.318 24/12/13,20:02:46,17,09,1, 11.9,1,1, -3.194, 10501.709, 409.514, 52867.393 24/12/13,20:02:46,18,09,1, 11.9,1,1, -3.194, 10501.723, 409.520, 52867.327 24/12/13,20:02:46,19,09,1, 11.9,1,1, -3.194, 10501.698, 409.498, 52867.324 24/12/13,20:02:47,00,08,1, 11.9,1,1, -3.198, 10501.692, 409.498, 52867.324 24/12/13,20:02:47,01,08,1, 11.9,1,1, -3.198, 10501.678, 409.506, 52867.289 24/12/13,20:02:47,02,08,1, 11.9,1,1, -3.198, 10501.700, 409.521, 52867.339 24/12/13,20:02:47,03,08,1, 11.9,1,1, -3.198, 10501.700, 409.499, 52867.338 24/12/13,20:02:47,04,08,1, 11.9,1,1, -3.198, 10501.684, 409.523, 52867.307 24/12/13,20:02:47,05,08,1, 11.9,1,1, -3.198, 10501.691, 409.488, 52867.365 24/12/13,20:02:47,06,08,1, 11.9,1,1, -3.198, 10501.677, 409.490, 52867.298 24/12/13,20:02:47,07,08,1, 11.9,1,1, -3.198, 10501.667, 409.493, 52867.285 24/12/13,20:02:47,08,08,1, 11.9,1,1, -3.198, 10501.671, 409.471, 52867.225 24/12/13,20:02:47,09,08,1, 11.9,1,1, -3.198, 10501.677, 409.480, 52867.280 24/12/13,20:02:47,10,08,1, 11.9,1,1, -3.198, 10501.671, 409.468, 52867.245 24/12/13,20:02:47,11,08,1, 11.9,1,1, -3.198, 10501.657, 409.468, 52867.311 24/12/13,20:02:47,12,08,1, 11.9,1,1, -3.198, 10501.673, 409.464, 52867.345 24/12/13,20:02:47,13,08,1, 11.9,1,1, -3.198, 10501.659, 409.445, 52867.319 24/12/13,20:02:47,14,08,1, 11.9,1,1, -3.198, 10501.661, 409.461, 52867.298 24/12/13,20:02:47,15,08,1, 11.9,1,1, -3.198, 10501.655, 409.481, 52867.354 24/12/13,20:02:47,16,08,1, 11.9,1,1, -3.198, 10501.632, 409.434, 52867.282 24/12/13,20:02:47,17,08,1, 11.9,1,1, -3.198, 10501.642, 409.481, 52867.329 24/12/13,20:02:47,18,08,1, 11.9,1,1, -3.198, 10501.636, 409.440, 52867.317 24/12/13,20:02:47,19,08,1, 11.9,1,1, -3.198, 10501.629, 409.441, 52867.348 24/12/13,20:02:48,00,09,1, 11.9,1,1, -3.194, 10501.626, 409.441, 52867.348 24/12/13,20:02:48,01,09,1, 11.9,1,1, -3.194, 10501.628, 409.445, 52867.299 24/12/13,20:02:48,02,09,1, 11.9,1,1, -3.194, 10501.644, 409.464, 52867.367 24/12/13,20:02:48,03,09,1, 11.9,1,1, -3.194, 10501.629, 409.450, 52867.331 24/12/13,20:02:48,04,09,1, 11.9,1,1, -3.194, 10501.631, 409.432, 52867.286 24/12/13,20:02:48,05,09,1, 11.9,1,1, -3.194, 10501.623, 409.428, 52867.305 24/12/13,20:02:48,06,09,1, 11.9,1,1, -3.194, 10501.637, 409.405, 52867.231 24/12/13,20:02:48,07,09,1, 11.9,1,1, -3.194, 10501.602, 409.429, 52867.238 24/12/13,20:02:48,08,09,1, 11.9,1,1, -3.194, 10501.619, 409.431, 52867.198 24/12/13,20:02:48,09,09,1, 11.9,1,1, -3.194, 10501.615, 409.420, 52867.277 24/12/13,20:02:48,10,09,1, 11.9,1,1, -3.194, 10501.592, 409.421, 52867.312 24/12/13,20:02:48,11,09,1, 11.9,1,1, -3.194, 10501.619, 409.431, 52867.270 24/12/13,20:02:48,12,09,1, 11.9,1,1, -3.194, 10501.593, 409.436, 52867.323 24/12/13,20:02:48,13,09,1, 11.9,1,1, -3.194, 10501.585, 409.413, 52867.333 24/12/13,20:02:48,14,09,1, 11.9,1,1, -3.194, 10501.584, 409.399, 52867.369 24/12/13,20:02:48,15,09,1, 11.9,1,1, -3.194, 10501.595, 409.383, 52867.270 24/12/13,20:02:48,16,09,1, 11.9,1,1, -3.194, 10501.604, 409.401, 52867.249 24/12/13,20:02:48,17,09,1, 11.9,1,1, -3.194, 10501.602, 409.385, 52867.306 24/12/13,20:02:48,18,09,1, 11.9,1,1, -3.194, 10501.595, 409.378, 52867.332 24/12/13,20:02:48,19,09,1, 11.9,1,1, -3.194, 10501.592, 409.393, 52867.292 24/12/13,20:02:49,00,08,1, 11.9,1,1, -3.195, 10501.584, 409.393, 52867.292 24/12/13,20:02:49,01,08,1, 11.9,1,1, -3.195, 10501.568, 409.364, 52867.254 24/12/13,20:02:49,02,08,1, 11.9,1,1, -3.195, 10501.560, 409.381, 52867.311 24/12/13,20:02:49,03,08,1, 11.9,1,1, -3.195, 10501.579, 409.360, 52867.331 24/12/13,20:02:49,04,08,1, 11.9,1,1, -3.195, 10501.556, 409.389, 52867.339 24/12/13,20:02:49,05,08,1, 11.9,1,1, -3.195, 10501.566, 409.372, 52867.276 24/12/13,20:02:49,06,08,1, 11.9,1,1, -3.195, 10501.560, 409.333, 52867.324 24/12/13,20:02:49,07,08,1, 11.9,1,1, -3.195, 10501.580, 409.369, 52867.254 24/12/13,20:02:49,08,08,1, 11.9,1,1, -3.195, 10501.558, 409.380, 52867.343 24/12/13,20:02:49,09,08,1, 11.9,1,1, -3.195, 10501.548, 409.360, 52867.258 24/12/13,20:02:49,10,08,1, 11.9,1,1, -3.195, 10501.561, 409.342, 52867.291 24/12/13,20:02:49,11,08,1, 11.9,1,1, -3.195, 10501.560, 409.331, 52867.248 24/12/13,20:02:49,12,08,1, 11.9,1,1, -3.195, 10501.577, 409.339, 52867.294 24/12/13,20:02:49,13,08,1, 11.9,1,1, -3.195, 10501.519, 409.315, 52867.335 24/12/13,20:02:49,14,08,1, 11.9,1,1, -3.195, 10501.548, 409.338, 52867.288 24/12/13,20:02:49,15,08,1, 11.9,1,1, -3.195, 10501.534, 409.310, 52867.293 24/12/13,20:02:49,16,08,1, 11.9,1,1, -3.195, 10501.536, 409.303, 52867.296 24/12/13,20:02:49,17,08,1, 11.9,1,1, -3.195, 10501.516, 409.311, 52867.306 24/12/13,20:02:49,18,08,1, 11.9,1,1, -3.195, 10501.505, 409.312, 52867.286 24/12/13,20:02:49,19,08,1, 11.9,1,1, -3.195, 10501.523, 409.314, 52867.306 24/12/13,20:02:50,00,09,1, 11.9,1,1, -3.195, 10501.517, 409.314, 52867.306 24/12/13,20:02:50,01,09,1, 11.9,1,1, -3.195, 10501.522, 409.303, 52867.284 24/12/13,20:02:50,02,09,1, 11.9,1,1, -3.195, 10501.513, 409.306, 52867.304 24/12/13,20:02:50,03,09,1, 11.9,1,1, -3.195, 10501.529, 409.287, 52867.207 24/12/13,20:02:50,04,09,1, 11.9,1,1, -3.195, 10501.518, 409.270, 52867.227 24/12/13,20:02:50,05,09,1, 11.9,1,1, -3.195, 10501.501, 409.245, 52867.224 24/12/13,20:02:50,06,09,1, 11.9,1,1, -3.195, 10501.509, 409.269, 52867.257 24/12/13,20:02:50,07,09,1, 11.9,1,1, -3.195, 10501.547, 409.255, 52867.220 24/12/13,20:02:50,08,09,1, 11.9,1,1, -3.195, 10501.524, 409.243, 52867.234 24/12/13,20:02:50,09,09,1, 11.9,1,1, -3.195, 10501.500, 409.233, 52867.242 24/12/13,20:02:50,10,09,1, 11.9,1,1, -3.195, 10501.505, 409.234, 52867.250 24/12/13,20:02:50,11,09,1, 11.9,1,1, -3.195, 10501.518, 409.241, 52867.290 24/12/13,20:02:50,12,09,1, 11.9,1,1, -3.195, 10501.505, 409.227, 52867.285 24/12/13,20:02:50,13,09,1, 11.9,1,1, -3.195, 10501.497, 409.218, 52867.280 24/12/13,20:02:50,14,09,1, 11.9,1,1, -3.195, 10501.530, 409.236, 52867.326 24/12/13,20:02:50,15,09,1, 11.9,1,1, -3.195, 10501.497, 409.222, 52867.356 24/12/13,20:02:50,16,09,1, 11.9,1,1, -3.195, 10501.509, 409.245, 52867.326 24/12/13,20:02:50,17,09,1, 11.9,1,1, -3.195, 10501.479, 409.223, 52867.311 24/12/13,20:02:50,18,09,1, 11.9,1,1, -3.195, 10501.482, 409.188, 52867.317 24/12/13,20:02:50,19,09,1, 11.9,1,1, -3.195, 10501.475, 409.182, 52867.248 24/12/13,20:02:51,00,08,1, 11.9,1,1, -3.196, 10501.467, 409.182, 52867.248 24/12/13,20:02:51,01,08,1, 11.9,1,1, -3.196, 10501.501, 409.180, 52867.243 24/12/13,20:02:51,02,08,1, 11.9,1,1, -3.196, 10501.492, 409.168, 52867.241 24/12/13,20:02:51,03,08,1, 11.9,1,1, -3.196, 10501.523, 409.174, 52867.307 24/12/13,20:02:51,04,08,1, 11.9,1,1, -3.196, 10501.482, 409.157, 52867.302 24/12/13,20:02:51,05,08,1, 11.9,1,1, -3.196, 10501.491, 409.171, 52867.257 24/12/13,20:02:51,06,08,1, 11.9,1,1, -3.196, 10501.490, 409.146, 52867.282 24/12/13,20:02:51,07,08,1, 11.9,1,1, -3.196, 10501.503, 409.153, 52867.337 24/12/13,20:02:51,08,08,1, 11.9,1,1, -3.196, 10501.487, 409.168, 52867.280 24/12/13,20:02:51,09,08,1, 11.9,1,1, -3.196, 10501.495, 409.124, 52867.244 24/12/13,20:02:51,10,08,1, 11.9,1,1, -3.196, 10501.492, 409.124, 52867.304 24/12/13,20:02:51,11,08,1, 11.9,1,1, -3.196, 10501.460, 409.125, 52867.248 24/12/13,20:02:51,12,08,1, 11.9,1,1, -3.196, 10501.495, 409.104, 52867.267 24/12/13,20:02:51,13,08,1, 11.9,1,1, -3.196, 10501.465, 409.113, 52867.279 24/12/13,20:02:51,14,08,1, 11.9,1,1, -3.196, 10501.470, 409.108, 52867.298 24/12/13,20:02:51,15,08,1, 11.9,1,1, -3.196, 10501.489, 409.102, 52867.249 24/12/13,20:02:51,16,08,1, 11.9,1,1, -3.196, 10501.485, 409.086, 52867.250 24/12/13,20:02:51,17,08,1, 11.9,1,1, -3.196, 10501.497, 409.061, 52867.267 24/12/13,20:02:51,18,08,1, 11.9,1,1, -3.196, 10501.468, 409.089, 52867.217 24/12/13,20:02:51,19,08,1, 11.9,1,1, -3.196, 10501.478, 409.062, 52867.245 24/12/13,20:02:52,00,09,1, 11.9,1,1, -3.199, 10501.475, 409.062, 52867.245 24/12/13,20:02:52,01,09,1, 11.9,1,1, -3.199, 10501.472, 409.079, 52867.196 24/12/13,20:02:52,02,09,1, 11.9,1,1, -3.199, 10501.466, 409.055, 52867.239 24/12/13,20:02:52,03,09,1, 11.9,1,1, -3.199, 10501.469, 409.040, 52867.246 24/12/13,20:02:52,04,09,1, 11.9,1,1, -3.199, 10501.480, 409.065, 52867.193 24/12/13,20:02:52,05,09,1, 11.9,1,1, -3.199, 10501.471, 409.033, 52867.171 24/12/13,20:02:52,06,09,1, 11.9,1,1, -3.199, 10501.461, 409.045, 52867.185 24/12/13,20:02:52,07,09,1, 11.9,1,1, -3.199, 10501.470, 409.030, 52867.203 24/12/13,20:02:52,08,09,1, 11.9,1,1, -3.199, 10501.468, 409.044, 52867.245 24/12/13,20:02:52,09,09,1, 11.9,1,1, -3.199, 10501.472, 409.000, 52867.217 24/12/13,20:02:52,10,09,1, 11.9,1,1, -3.199, 10501.464, 408.999, 52867.254 24/12/13,20:02:52,11,09,1, 11.9,1,1, -3.199, 10501.463, 408.991, 52867.241 24/12/13,20:02:52,12,09,1, 11.9,1,1, -3.199, 10501.468, 408.972, 52867.232 24/12/13,20:02:52,13,09,1, 11.9,1,1, -3.199, 10501.481, 408.975, 52867.260 24/12/13,20:02:52,14,09,1, 11.9,1,1, -3.199, 10501.490, 408.997, 52867.263 24/12/13,20:02:52,15,09,1, 11.9,1,1, -3.199, 10501.475, 408.958, 52867.223 24/12/13,20:02:52,16,09,1, 11.9,1,1, -3.199, 10501.472, 408.971, 52867.255 24/12/13,20:02:52,17,09,1, 11.9,1,1, -3.199, 10501.488, 408.970, 52867.242 24/12/13,20:02:52,18,09,1, 11.9,1,1, -3.199, 10501.462, 408.956, 52867.271 24/12/13,20:02:52,19,09,1, 11.9,1,1, -3.199, 10501.471, 408.964, 52867.221 24/12/13,20:02:53,00,09,1, 12.0,1,1, -3.197, 10501.467, 408.964, 52867.221 24/12/13,20:02:53,01,09,1, 12.0,1,1, -3.197, 10501.479, 408.952, 52867.255 24/12/13,20:02:53,02,09,1, 12.0,1,1, -3.197, 10501.464, 408.916, 52867.203 24/12/13,20:02:53,03,09,1, 12.0,1,1, -3.197, 10501.489, 408.949, 52867.280 24/12/13,20:02:53,04,09,1, 12.0,1,1, -3.197, 10501.493, 408.917, 52867.180 24/12/13,20:02:53,05,09,1, 12.0,1,1, -3.197, 10501.478, 408.921, 52867.254 24/12/13,20:02:53,06,09,1, 12.0,1,1, -3.197, 10501.484, 408.928, 52867.219 24/12/13,20:02:53,07,09,1, 12.0,1,1, -3.197, 10501.457, 408.897, 52867.193 24/12/13,20:02:53,08,09,1, 12.0,1,1, -3.197, 10501.484, 408.922, 52867.196 24/12/13,20:02:53,09,09,1, 12.0,1,1, -3.197, 10501.457, 408.901, 52867.236 24/12/13,20:02:53,10,09,1, 12.0,1,1, -3.197, 10501.478, 408.917, 52867.280 24/12/13,20:02:53,11,09,1, 12.0,1,1, -3.197, 10501.473, 408.896, 52867.242 24/12/13,20:02:53,12,09,1, 12.0,1,1, -3.197, 10501.504, 408.912, 52867.230 24/12/13,20:02:53,13,09,1, 12.0,1,1, -3.197, 10501.496, 408.871, 52867.145 24/12/13,20:02:53,14,09,1, 12.0,1,1, -3.197, 10501.465, 408.883, 52867.199 24/12/13,20:02:53,15,09,1, 12.0,1,1, -3.197, 10501.517, 408.872, 52867.151 24/12/13,20:02:53,16,09,1, 12.0,1,1, -3.197, 10501.504, 408.852, 52867.142 24/12/13,20:02:53,17,09,1, 12.0,1,1, -3.197, 10501.481, 408.847, 52867.217 24/12/13,20:02:53,18,09,1, 12.0,1,1, -3.197, 10501.510, 408.847, 52867.236 24/12/13,20:02:53,19,09,1, 12.0,1,1, -3.197, 10501.487, 408.851, 52867.254 24/12/13,20:02:54,00,09,1, 11.8,1,1, -3.195, 10501.484, 408.851, 52867.254 24/12/13,20:02:54,01,09,1, 11.8,1,1, -3.195, 10501.502, 408.818, 52867.250 24/12/13,20:02:54,02,09,1, 11.8,1,1, -3.195, 10501.512, 408.803, 52867.243 24/12/13,20:02:54,03,09,1, 11.8,1,1, -3.195, 10501.506, 408.794, 52867.135 24/12/13,20:02:54,04,09,1, 11.8,1,1, -3.195, 10501.518, 408.804, 52867.211 24/12/13,20:02:54,05,09,1, 11.8,1,1, -3.195, 10501.485, 408.795, 52867.215 24/12/13,20:02:54,06,09,1, 11.8,1,1, -3.195, 10501.496, 408.805, 52867.167 24/12/13,20:02:54,07,09,1, 11.8,1,1, -3.195, 10501.511, 408.790, 52867.207 24/12/13,20:02:54,08,09,1, 11.8,1,1, -3.195, 10501.505, 408.802, 52867.231 24/12/13,20:02:54,09,09,1, 11.8,1,1, -3.195, 10501.485, 408.790, 52867.221 24/12/13,20:02:54,10,09,1, 11.8,1,1, -3.195, 10501.507, 408.761, 52867.151 24/12/13,20:02:54,11,09,1, 11.8,1,1, -3.195, 10501.489, 408.758, 52867.183 24/12/13,20:02:54,12,09,1, 11.8,1,1, -3.195, 10501.501, 408.741, 52867.155 24/12/13,20:02:54,13,09,1, 11.8,1,1, -3.195, 10501.517, 408.766, 52867.190 24/12/13,20:02:54,14,09,1, 11.8,1,1, -3.195, 10501.491, 408.745, 52867.175 24/12/13,20:02:54,15,09,1, 11.8,1,1, -3.195, 10501.489, 408.740, 52867.154 24/12/13,20:02:54,16,09,1, 11.8,1,1, -3.195, 10501.504, 408.734, 52867.163 24/12/13,20:02:54,17,09,1, 11.8,1,1, -3.195, 10501.492, 408.747, 52867.227 24/12/13,20:02:54,18,09,1, 11.8,1,1, -3.195, 10501.493, 408.712, 52867.174 24/12/13,20:02:54,19,09,1, 11.8,1,1, -3.195, 10501.469, 408.718, 52867.156 24/12/13,20:02:55,00,08,1, 11.9,1,1, -3.197, 10501.467, 408.718, 52867.156 24/12/13,20:02:55,01,08,1, 11.9,1,1, -3.197, 10501.495, 408.682, 52867.142 24/12/13,20:02:55,02,08,1, 11.9,1,1, -3.197, 10501.492, 408.710, 52867.164 24/12/13,20:02:55,03,08,1, 11.9,1,1, -3.197, 10501.516, 408.710, 52867.209 24/12/13,20:02:55,04,08,1, 11.9,1,1, -3.197, 10501.491, 408.684, 52867.167 24/12/13,20:02:55,05,08,1, 11.9,1,1, -3.197, 10501.512, 408.686, 52867.207 24/12/13,20:02:55,06,08,1, 11.9,1,1, -3.197, 10501.508, 408.673, 52867.214 24/12/13,20:02:55,07,08,1, 11.9,1,1, -3.197, 10501.500, 408.661, 52867.139 24/12/13,20:02:55,08,08,1, 11.9,1,1, -3.197, 10501.512, 408.639, 52867.106 24/12/13,20:02:55,09,08,1, 11.9,1,1, -3.197, 10501.520, 408.642, 52867.131 24/12/13,20:02:55,10,08,1, 11.9,1,1, -3.197, 10501.529, 408.626, 52867.091 24/12/13,20:02:55,11,08,1, 11.9,1,1, -3.197, 10501.545, 408.636, 52867.143 24/12/13,20:02:55,12,08,1, 11.9,1,1, -3.197, 10501.514, 408.644, 52867.187 24/12/13,20:02:55,13,08,1, 11.9,1,1, -3.197, 10501.506, 408.616, 52867.163 24/12/13,20:02:55,14,08,1, 11.9,1,1, -3.197, 10501.512, 408.616, 52867.204 24/12/13,20:02:55,15,08,1, 11.9,1,1, -3.197, 10501.512, 408.615, 52867.187 24/12/13,20:02:55,16,08,1, 11.9,1,1, -3.197, 10501.520, 408.613, 52867.108 24/12/13,20:02:55,17,08,1, 11.9,1,1, -3.197, 10501.522, 408.577, 52867.128 24/12/13,20:02:55,18,08,1, 11.9,1,1, -3.197, 10501.525, 408.605, 52867.140 24/12/13,20:02:55,19,08,1, 11.9,1,1, -3.197, 10501.533, 408.597, 52867.198 24/12/13,20:02:56,00,09,1, 12.0,1,1, -3.196, 10501.525, 408.597, 52867.198 24/12/13,20:02:56,01,09,1, 12.0,1,1, -3.196, 10501.495, 408.593, 52867.233 24/12/13,20:02:56,02,09,1, 12.0,1,1, -3.196, 10501.511, 408.611, 52867.199 24/12/13,20:02:56,03,09,1, 12.0,1,1, -3.196, 10501.526, 408.575, 52867.131 24/12/13,20:02:56,04,09,1, 12.0,1,1, -3.196, 10501.540, 408.577, 52867.184 24/12/13,20:02:56,05,09,1, 12.0,1,1, -3.196, 10501.530, 408.556, 52867.099 24/12/13,20:02:56,06,09,1, 12.0,1,1, -3.196, 10501.529, 408.556, 52867.156 24/12/13,20:02:56,07,09,1, 12.0,1,1, -3.196, 10501.536, 408.564, 52867.140 24/12/13,20:02:56,08,09,1, 12.0,1,1, -3.196, 10501.529, 408.548, 52867.210 24/12/13,20:02:56,09,09,1, 12.0,1,1, -3.196, 10501.530, 408.522, 52867.138 24/12/13,20:02:56,10,09,1, 12.0,1,1, -3.196, 10501.530, 408.539, 52867.071 24/12/13,20:02:56,11,09,1, 12.0,1,1, -3.196, 10501.544, 408.542, 52867.065 24/12/13,20:02:56,12,09,1, 12.0,1,1, -3.196, 10501.559, 408.539, 52867.079 24/12/13,20:02:56,13,09,1, 12.0,1,1, -3.196, 10501.535, 408.530, 52867.141 24/12/13,20:02:56,14,09,1, 12.0,1,1, -3.196, 10501.545, 408.503, 52867.163 24/12/13,20:02:56,15,09,1, 12.0,1,1, -3.196, 10501.531, 408.517, 52867.194 24/12/13,20:02:56,16,09,1, 12.0,1,1, -3.196, 10501.545, 408.472, 52867.131 24/12/13,20:02:56,17,09,1, 12.0,1,1, -3.196, 10501.525, 408.507, 52867.148 24/12/13,20:02:56,18,09,1, 12.0,1,1, -3.196, 10501.541, 408.481, 52867.179 24/12/13,20:02:56,19,09,1, 12.0,1,1, -3.196, 10501.556, 408.463, 52867.161 24/12/13,20:02:57,00,09,1, 11.9,1,1, -3.199, 10501.550, 408.463, 52867.161 24/12/13,20:02:57,01,09,1, 11.9,1,1, -3.199, 10501.549, 408.475, 52867.176 24/12/13,20:02:57,02,09,1, 11.9,1,1, -3.199, 10501.571, 408.470, 52867.178 24/12/13,20:02:57,03,09,1, 11.9,1,1, -3.199, 10501.549, 408.476, 52867.251 24/12/13,20:02:57,04,09,1, 11.9,1,1, -3.199, 10501.578, 408.472, 52867.204 24/12/13,20:02:57,05,09,1, 11.9,1,1, -3.199, 10501.559, 408.478, 52867.176 24/12/13,20:02:57,06,09,1, 11.9,1,1, -3.199, 10501.558, 408.472, 52867.183 24/12/13,20:02:57,07,09,1, 11.9,1,1, -3.199, 10501.552, 408.443, 52867.234 24/12/13,20:02:57,08,09,1, 11.9,1,1, -3.199, 10501.555, 408.453, 52867.242 24/12/13,20:02:57,09,09,1, 11.9,1,1, -3.199, 10501.577, 408.455, 52867.257 24/12/13,20:02:57,10,09,1, 11.9,1,1, -3.199, 10501.549, 408.445, 52867.185 24/12/13,20:02:57,11,09,1, 11.9,1,1, -3.199, 10501.558, 408.447, 52867.228 24/12/13,20:02:57,12,09,1, 11.9,1,1, -3.199, 10501.576, 408.440, 52867.177 24/12/13,20:02:57,13,09,1, 11.9,1,1, -3.199, 10501.555, 408.422, 52867.221 24/12/13,20:02:57,14,09,1, 11.9,1,1, -3.199, 10501.564, 408.428, 52867.227 24/12/13,20:02:57,15,09,1, 11.9,1,1, -3.199, 10501.561, 408.417, 52867.193 24/12/13,20:02:57,16,09,1, 11.9,1,1, -3.199, 10501.570, 408.405, 52867.201 24/12/13,20:02:57,17,09,1, 11.9,1,1, -3.199, 10501.581, 408.414, 52867.209 24/12/13,20:02:57,18,09,1, 11.9,1,1, -3.199, 10501.531, 408.415, 52867.146 24/12/13,20:02:57,19,09,1, 11.9,1,1, -3.199, 10501.537, 408.394, 52867.137 24/12/13,20:02:58,00,09,1, 11.8,1,1, -3.197, 10501.534, 408.394, 52867.137 24/12/13,20:02:58,01,09,1, 11.8,1,1, -3.197, 10501.562, 408.394, 52867.176 24/12/13,20:02:58,02,09,1, 11.8,1,1, -3.197, 10501.577, 408.393, 52867.132 24/12/13,20:02:58,03,09,1, 11.8,1,1, -3.197, 10501.587, 408.371, 52867.228 24/12/13,20:02:58,04,09,1, 11.8,1,1, -3.197, 10501.610, 408.340, 52867.111 24/12/13,20:02:58,05,09,1, 11.8,1,1, -3.197, 10501.584, 408.351, 52867.157 24/12/13,20:02:58,06,09,1, 11.8,1,1, -3.197, 10501.598, 408.359, 52867.173 24/12/13,20:02:58,07,09,1, 11.8,1,1, -3.197, 10501.602, 408.339, 52867.185 24/12/13,20:02:58,08,09,1, 11.8,1,1, -3.197, 10501.578, 408.343, 52867.130 24/12/13,20:02:58,09,09,1, 11.8,1,1, -3.197, 10501.601, 408.375, 52867.219 24/12/13,20:02:58,10,09,1, 11.8,1,1, -3.197, 10501.586, 408.354, 52867.231 24/12/13,20:02:58,11,09,1, 11.8,1,1, -3.197, 10501.603, 408.307, 52867.144 24/12/13,20:02:58,12,09,1, 11.8,1,1, -3.197, 10501.596, 408.325, 52867.099 24/12/13,20:02:58,13,09,1, 11.8,1,1, -3.197, 10501.602, 408.329, 52867.227 24/12/13,20:02:58,14,09,1, 11.8,1,1, -3.197, 10501.620, 408.300, 52867.170 24/12/13,20:02:58,15,09,1, 11.8,1,1, -3.197, 10501.615, 408.302, 52867.175 24/12/13,20:02:58,16,09,1, 11.8,1,1, -3.197, 10501.591, 408.314, 52867.222 24/12/13,20:02:58,17,09,1, 11.8,1,1, -3.197, 10501.616, 408.315, 52867.225 24/12/13,20:02:58,18,09,1, 11.8,1,1, -3.197, 10501.615, 408.274, 52867.122 24/12/13,20:02:58,19,09,1, 11.8,1,1, -3.197, 10501.617, 408.281, 52867.178 24/12/13,20:02:59,00,09,1, 11.9,1,1, -3.193, 10501.617, 408.281, 52867.178 24/12/13,20:02:59,01,09,1, 11.9,1,1, -3.193, 10501.629, 408.286, 52867.233 24/12/13,20:02:59,02,09,1, 11.9,1,1, -3.193, 10501.610, 408.277, 52867.158 24/12/13,20:02:59,03,09,1, 11.9,1,1, -3.193, 10501.641, 408.252, 52867.147 24/12/13,20:02:59,04,09,1, 11.9,1,1, -3.193, 10501.623, 408.243, 52867.104 24/12/13,20:02:59,05,09,1, 11.9,1,1, -3.193, 10501.646, 408.254, 52867.155 24/12/13,20:02:59,06,09,1, 11.9,1,1, -3.193, 10501.643, 408.262, 52867.199 24/12/13,20:02:59,07,09,1, 11.9,1,1, -3.193, 10501.627, 408.238, 52867.188 24/12/13,20:02:59,08,09,1, 11.9,1,1, -3.193, 10501.642, 408.220, 52867.220 24/12/13,20:02:59,09,09,1, 11.9,1,1, -3.193, 10501.631, 408.238, 52867.169 24/12/13,20:02:59,10,09,1, 11.9,1,1, -3.193, 10501.650, 408.224, 52867.155 24/12/13,20:02:59,11,09,1, 11.9,1,1, -3.193, 10501.659, 408.205, 52867.123 24/12/13,20:02:59,12,09,1, 11.9,1,1, -3.193, 10501.661, 408.228, 52867.132 24/12/13,20:02:59,13,09,1, 11.9,1,1, -3.193, 10501.621, 408.220, 52867.157 24/12/13,20:02:59,14,09,1, 11.9,1,1, -3.193, 10501.655, 408.176, 52867.232 24/12/13,20:02:59,15,09,1, 11.9,1,1, -3.193, 10501.642, 408.194, 52867.200 24/12/13,20:02:59,16,09,1, 11.9,1,1, -3.193, 10501.654, 408.173, 52867.224 24/12/13,20:02:59,17,09,1, 11.9,1,1, -3.193, 10501.662, 408.181, 52867.178 24/12/13,20:02:59,18,09,1, 11.9,1,1, -3.193, 10501.690, 408.164, 52867.123 24/12/13,20:02:59,19,09,1, 11.9,1,1, -3.193, 10501.650, 408.158, 52867.133 24/12/13,20:03:00,00,09,1, 12.0,1,1, -3.197, 10501.642, 408.158, 52867.133 24/12/13,20:03:00,01,09,1, 12.0,1,1, -3.197, 10501.687, 408.151, 52867.162 24/12/13,20:03:00,02,09,1, 12.0,1,1, -3.197, 10501.653, 408.131, 52867.149 24/12/13,20:03:00,03,09,1, 12.0,1,1, -3.197, 10501.681, 408.113, 52867.103 24/12/13,20:03:00,04,09,1, 12.0,1,1, -3.197, 10501.673, 408.093, 52867.087 24/12/13,20:03:00,05,09,1, 12.0,1,1, -3.197, 10501.687, 408.112, 52867.062 24/12/13,20:03:00,06,09,1, 12.0,1,1, -3.197, 10501.659, 408.095, 52867.092 24/12/13,20:03:00,07,09,1, 12.0,1,1, -3.197, 10501.674, 408.075, 52867.083 24/12/13,20:03:00,08,09,1, 12.0,1,1, -3.197, 10501.692, 408.071, 52867.154 24/12/13,20:03:00,09,09,1, 12.0,1,1, -3.197, 10501.683, 408.076, 52867.046 24/12/13,20:03:00,10,09,1, 12.0,1,1, -3.197, 10501.662, 408.065, 52867.078 24/12/13,20:03:00,11,09,1, 12.0,1,1, -3.197, 10501.714, 408.077, 52867.152 24/12/13,20:03:00,12,09,1, 12.0,1,1, -3.197, 10501.697, 408.074, 52867.188 24/12/13,20:03:00,13,09,1, 12.0,1,1, -3.197, 10501.717, 408.069, 52867.163 24/12/13,20:03:00,14,09,1, 12.0,1,1, -3.197, 10501.697, 408.021, 52867.026 24/12/13,20:03:00,15,09,1, 12.0,1,1, -3.197, 10501.691, 408.036, 52867.116 24/12/13,20:03:00,16,09,1, 12.0,1,1, -3.197, 10501.701, 408.031, 52867.103 24/12/13,20:03:00,17,09,1, 12.0,1,1, -3.197, 10501.709, 408.037, 52867.012 24/12/13,20:03:00,18,09,1, 12.0,1,1, -3.197, 10501.701, 408.039, 52867.082 24/12/13,20:03:00,19,09,1, 12.0,1,1, -3.197, 10501.675, 408.016, 52867.049 24/12/13,20:03:01,00,09,1, 11.9,1,1, -3.195, 10501.667, 408.016, 52867.049 24/12/13,20:03:01,01,09,1, 11.9,1,1, -3.195, 10501.713, 407.991, 52867.046 24/12/13,20:03:01,02,09,1, 11.9,1,1, -3.195, 10501.727, 407.949, 52866.994 24/12/13,20:03:01,03,09,1, 11.9,1,1, -3.195, 10501.712, 407.963, 52866.989 24/12/13,20:03:01,04,09,1, 11.9,1,1, -3.195, 10501.722, 407.941, 52867.079 24/12/13,20:03:01,05,09,1, 11.9,1,1, -3.195, 10501.704, 407.942, 52867.116 24/12/13,20:03:01,06,09,1, 11.9,1,1, -3.195, 10501.722, 407.955, 52867.132 24/12/13,20:03:01,07,09,1, 11.9,1,1, -3.195, 10501.724, 407.934, 52867.078 24/12/13,20:03:01,08,09,1, 11.9,1,1, -3.195, 10501.715, 407.947, 52867.110 24/12/13,20:03:01,09,09,1, 11.9,1,1, -3.195, 10501.716, 407.909, 52867.034 24/12/13,20:03:01,10,09,1, 11.9,1,1, -3.195, 10501.733, 407.918, 52867.040 24/12/13,20:03:01,11,09,1, 11.9,1,1, -3.195, 10501.758, 407.882, 52867.130 24/12/13,20:03:01,12,09,1, 11.9,1,1, -3.195, 10501.735, 407.919, 52867.127 24/12/13,20:03:01,13,09,1, 11.9,1,1, -3.195, 10501.733, 407.872, 52867.058 24/12/13,20:03:01,14,09,1, 11.9,1,1, -3.195, 10501.750, 407.876, 52867.092 24/12/13,20:03:01,15,09,1, 11.9,1,1, -3.195, 10501.759, 407.891, 52867.042 24/12/13,20:03:01,16,09,1, 11.9,1,1, -3.195, 10501.773, 407.863, 52866.970 24/12/13,20:03:01,17,09,1, 11.9,1,1, -3.195, 10501.781, 407.831, 52867.005 24/12/13,20:03:01,18,09,1, 11.9,1,1, -3.195, 10501.768, 407.835, 52866.960 24/12/13,20:03:01,19,09,1, 11.9,1,1, -3.195, 10501.745, 407.850, 52867.058 24/12/13,20:03:02,00,09,1, 11.9,1,1, -3.200, 10501.742, 407.850, 52867.058 24/12/13,20:03:02,01,09,1, 11.9,1,1, -3.200, 10501.826, 407.832, 52866.985 24/12/13,20:03:02,02,09,1, 11.9,1,1, -3.200, 10501.780, 407.835, 52867.048 24/12/13,20:03:02,03,09,1, 11.9,1,1, -3.200, 10501.780, 407.831, 52866.995 24/12/13,20:03:02,04,09,1, 11.9,1,1, -3.200, 10501.779, 407.825, 52867.071 24/12/13,20:03:02,05,09,1, 11.9,1,1, -3.200, 10501.775, 407.799, 52867.096 24/12/13,20:03:02,06,09,1, 11.9,1,1, -3.200, 10501.790, 407.796, 52867.054 24/12/13,20:03:02,07,09,1, 11.9,1,1, -3.200, 10501.802, 407.797, 52867.092 24/12/13,20:03:02,08,09,1, 11.9,1,1, -3.200, 10501.798, 407.766, 52867.067 24/12/13,20:03:02,09,09,1, 11.9,1,1, -3.200, 10501.794, 407.767, 52867.040 24/12/13,20:03:02,10,09,1, 11.9,1,1, -3.200, 10501.809, 407.763, 52867.059 24/12/13,20:03:02,11,09,1, 11.9,1,1, -3.200, 10501.803, 407.765, 52867.026 24/12/13,20:03:02,12,09,1, 11.9,1,1, -3.200, 10501.832, 407.771, 52867.034 24/12/13,20:03:02,13,09,1, 11.9,1,1, -3.200, 10501.790, 407.737, 52867.092 24/12/13,20:03:02,14,09,1, 11.9,1,1, -3.200, 10501.831, 407.721, 52867.055 24/12/13,20:03:02,15,09,1, 11.9,1,1, -3.200, 10501.830, 407.717, 52866.962 24/12/13,20:03:02,16,09,1, 11.9,1,1, -3.200, 10501.860, 407.726, 52867.052 24/12/13,20:03:02,17,09,1, 11.9,1,1, -3.200, 10501.834, 407.703, 52866.945 24/12/13,20:03:02,18,09,1, 11.9,1,1, -3.200, 10501.815, 407.716, 52866.948 24/12/13,20:03:02,19,09,1, 11.9,1,1, -3.200, 10501.785, 407.705, 52867.130 24/12/13,20:03:03,00,09,1, 11.9,1,1, -3.197, 10501.784, 407.705, 52867.130 24/12/13,20:03:03,01,09,1, 11.9,1,1, -3.197, 10501.854, 407.678, 52867.038 24/12/13,20:03:03,02,09,1, 11.9,1,1, -3.197, 10501.832, 407.720, 52867.011 24/12/13,20:03:03,03,09,1, 11.9,1,1, -3.197, 10501.837, 407.649, 52867.000 24/12/13,20:03:03,04,09,1, 11.9,1,1, -3.197, 10501.850, 407.641, 52867.083 24/12/13,20:03:03,05,09,1, 11.9,1,1, -3.197, 10501.853, 407.633, 52866.998 24/12/13,20:03:03,06,09,1, 11.9,1,1, -3.197, 10501.857, 407.637, 52867.052 24/12/13,20:03:03,07,09,1, 11.9,1,1, -3.197, 10501.840, 407.609, 52866.984 24/12/13,20:03:03,08,09,1, 11.9,1,1, -3.197, 10501.870, 407.601, 52867.026 24/12/13,20:03:03,09,09,1, 11.9,1,1, -3.197, 10501.873, 407.569, 52866.944 24/12/13,20:03:03,10,09,1, 11.9,1,1, -3.197, 10501.857, 407.558, 52866.959 24/12/13,20:03:03,11,09,1, 11.9,1,1, -3.197, 10501.883, 407.575, 52866.961 24/12/13,20:03:03,12,09,1, 11.9,1,1, -3.197, 10501.884, 407.565, 52866.967 24/12/13,20:03:03,13,09,1, 11.9,1,1, -3.197, 10501.873, 407.573, 52867.037 24/12/13,20:03:03,14,09,1, 11.9,1,1, -3.197, 10501.891, 407.558, 52866.969 24/12/13,20:03:03,15,09,1, 11.9,1,1, -3.197, 10501.879, 407.562, 52866.973 24/12/13,20:03:03,16,09,1, 11.9,1,1, -3.197, 10501.916, 407.555, 52867.005 24/12/13,20:03:03,17,09,1, 11.9,1,1, -3.197, 10501.871, 407.520, 52866.952 24/12/13,20:03:03,18,09,1, 11.9,1,1, -3.197, 10501.909, 407.522, 52866.960 24/12/13,20:03:03,19,09,1, 11.9,1,1, -3.197, 10501.891, 407.528, 52867.023 24/12/13,20:03:04,00,09,1, 11.9,1,1, -3.195, 10501.884, 407.528, 52867.023 24/12/13,20:03:04,01,09,1, 11.9,1,1, -3.195, 10501.904, 407.497, 52866.924 24/12/13,20:03:04,02,09,1, 11.9,1,1, -3.195, 10501.917, 407.478, 52866.972 24/12/13,20:03:04,03,09,1, 11.9,1,1, -3.195, 10501.934, 407.440, 52866.945 24/12/13,20:03:04,04,09,1, 11.9,1,1, -3.195, 10501.932, 407.468, 52866.992 24/12/13,20:03:04,05,09,1, 11.9,1,1, -3.195, 10501.931, 407.446, 52866.986 24/12/13,20:03:04,06,09,1, 11.9,1,1, -3.195, 10501.933, 407.450, 52867.026 24/12/13,20:03:04,07,09,1, 11.9,1,1, -3.195, 10501.938, 407.430, 52866.949 24/12/13,20:03:04,08,09,1, 11.9,1,1, -3.195, 10501.919, 407.422, 52867.002 24/12/13,20:03:04,09,09,1, 11.9,1,1, -3.195, 10501.948, 407.382, 52866.913 24/12/13,20:03:04,10,09,1, 11.9,1,1, -3.195, 10501.936, 407.401, 52866.954 24/12/13,20:03:04,11,09,1, 11.9,1,1, -3.195, 10501.947, 407.406, 52866.948 24/12/13,20:03:04,12,09,1, 11.9,1,1, -3.195, 10501.969, 407.373, 52866.927 24/12/13,20:03:04,13,09,1, 11.9,1,1, -3.195, 10501.970, 407.361, 52866.909 24/12/13,20:03:04,14,09,1, 11.9,1,1, -3.195, 10501.958, 407.359, 52866.887 24/12/13,20:03:04,15,09,1, 11.9,1,1, -3.195, 10501.997, 407.354, 52866.922 24/12/13,20:03:04,16,09,1, 11.9,1,1, -3.195, 10501.962, 407.321, 52866.919 24/12/13,20:03:04,17,09,1, 11.9,1,1, -3.195, 10501.989, 407.315, 52866.880 24/12/13,20:03:04,18,09,1, 11.9,1,1, -3.195, 10501.953, 407.301, 52866.969 24/12/13,20:03:04,19,09,1, 11.9,1,1, -3.195, 10501.990, 407.312, 52866.933 24/12/13,20:03:05,00,09,1, 12.0,1,1, -3.198, 10501.984, 407.312, 52866.933 24/12/13,20:03:05,01,09,1, 12.0,1,1, -3.198, 10502.012, 407.294, 52866.899 24/12/13,20:03:05,02,09,1, 12.0,1,1, -3.198, 10501.982, 407.283, 52866.945 24/12/13,20:03:05,03,09,1, 12.0,1,1, -3.198, 10501.977, 407.282, 52867.013 24/12/13,20:03:05,04,09,1, 12.0,1,1, -3.198, 10502.026, 407.249, 52866.795 24/12/13,20:03:05,05,09,1, 12.0,1,1, -3.198, 10501.998, 407.268, 52867.033 24/12/13,20:03:05,06,09,1, 12.0,1,1, -3.198, 10502.016, 407.252, 52866.934 24/12/13,20:03:05,07,09,1, 12.0,1,1, -3.198, 10502.016, 407.244, 52866.937 24/12/13,20:03:05,08,09,1, 12.0,1,1, -3.198, 10501.993, 407.241, 52866.901 24/12/13,20:03:05,09,09,1, 12.0,1,1, -3.198, 10502.034, 407.216, 52866.931 24/12/13,20:03:05,10,09,1, 12.0,1,1, -3.198, 10502.015, 407.201, 52866.923 24/12/13,20:03:05,11,09,1, 12.0,1,1, -3.198, 10501.994, 407.213, 52866.903 24/12/13,20:03:05,12,09,1, 12.0,1,1, -3.198, 10502.017, 407.186, 52866.942 24/12/13,20:03:05,13,09,1, 12.0,1,1, -3.198, 10502.006, 407.185, 52866.975 24/12/13,20:03:05,14,09,1, 12.0,1,1, -3.198, 10502.055, 407.157, 52866.806 24/12/13,20:03:05,15,09,1, 12.0,1,1, -3.198, 10502.060, 407.178, 52866.942 24/12/13,20:03:05,16,09,1, 12.0,1,1, -3.198, 10502.042, 407.173, 52866.944 24/12/13,20:03:05,17,09,1, 12.0,1,1, -3.198, 10502.039, 407.168, 52866.896 24/12/13,20:03:05,18,09,1, 12.0,1,1, -3.198, 10502.058, 407.140, 52866.849 24/12/13,20:03:05,19,09,1, 12.0,1,1, -3.198, 10502.050, 407.140, 52866.938 24/12/13,20:03:06,00,09,1, 11.9,1,1, -3.194, 10502.043, 407.140, 52866.938 24/12/13,20:03:06,01,09,1, 11.9,1,1, -3.194, 10502.046, 407.120, 52866.924 24/12/13,20:03:06,02,09,1, 11.9,1,1, -3.194, 10502.060, 407.134, 52866.897 24/12/13,20:03:06,03,09,1, 11.9,1,1, -3.194, 10502.055, 407.122, 52866.957 24/12/13,20:03:06,04,09,1, 11.9,1,1, -3.194, 10502.058, 407.090, 52866.884 24/12/13,20:03:06,05,09,1, 11.9,1,1, -3.194, 10502.054, 407.117, 52866.943 24/12/13,20:03:06,06,09,1, 11.9,1,1, -3.194, 10502.074, 407.101, 52866.979 24/12/13,20:03:06,07,09,1, 11.9,1,1, -3.194, 10502.069, 407.065, 52866.879 24/12/13,20:03:06,08,09,1, 11.9,1,1, -3.194, 10502.061, 407.076, 52866.916 24/12/13,20:03:06,09,09,1, 11.9,1,1, -3.194, 10502.035, 407.056, 52866.821 24/12/13,20:03:06,10,09,1, 11.9,1,1, -3.194, 10502.051, 407.042, 52866.858 24/12/13,20:03:06,11,09,1, 11.9,1,1, -3.194, 10502.066, 407.067, 52866.945 24/12/13,20:03:06,12,09,1, 11.9,1,1, -3.194, 10502.094, 407.020, 52866.856 24/12/13,20:03:06,13,09,1, 11.9,1,1, -3.194, 10502.080, 407.038, 52866.926 24/12/13,20:03:06,14,09,1, 11.9,1,1, -3.194, 10502.102, 407.017, 52866.857 24/12/13,20:03:06,15,09,1, 11.9,1,1, -3.194, 10502.081, 407.040, 52866.946 24/12/13,20:03:06,16,09,1, 11.9,1,1, -3.194, 10502.095, 407.022, 52866.878 24/12/13,20:03:06,17,09,1, 11.9,1,1, -3.194, 10502.073, 407.011, 52866.911 24/12/13,20:03:06,18,09,1, 11.9,1,1, -3.194, 10502.108, 407.013, 52866.951 24/12/13,20:03:06,19,09,1, 11.9,1,1, -3.194, 10502.112, 406.995, 52866.922 24/12/13,20:03:07,00,10,1, 12.0,1,1, -3.200, 10502.110, 406.995, 52866.922 24/12/13,20:03:07,01,10,1, 12.0,1,1, -3.200, 10502.097, 406.978, 52866.957 24/12/13,20:03:07,02,10,1, 12.0,1,1, -3.200, 10502.110, 406.937, 52866.878 24/12/13,20:03:07,03,10,1, 12.0,1,1, -3.200, 10502.096, 406.942, 52866.894 24/12/13,20:03:07,04,10,1, 12.0,1,1, -3.200, 10502.102, 406.948, 52866.917 24/12/13,20:03:07,05,10,1, 12.0,1,1, -3.200, 10502.119, 406.929, 52866.941 24/12/13,20:03:07,06,10,1, 12.0,1,1, -3.200, 10502.100, 406.953, 52866.843 24/12/13,20:03:07,07,10,1, 12.0,1,1, -3.200, 10502.100, 406.923, 52866.953 24/12/13,20:03:07,08,10,1, 12.0,1,1, -3.200, 10502.102, 406.887, 52866.859 24/12/13,20:03:07,09,10,1, 12.0,1,1, -3.200, 10502.108, 406.903, 52866.978 24/12/13,20:03:07,10,10,1, 12.0,1,1, -3.200, 10502.122, 406.897, 52866.948 24/12/13,20:03:07,11,10,1, 12.0,1,1, -3.200, 10502.121, 406.879, 52866.889 24/12/13,20:03:07,12,10,1, 12.0,1,1, -3.200, 10502.169, 406.906, 52866.871 24/12/13,20:03:07,13,10,1, 12.0,1,1, -3.200, 10502.134, 406.852, 52866.850 24/12/13,20:03:07,14,10,1, 12.0,1,1, -3.200, 10502.151, 406.878, 52866.873 24/12/13,20:03:07,15,10,1, 12.0,1,1, -3.200, 10502.143, 406.863, 52866.913 24/12/13,20:03:07,16,10,1, 12.0,1,1, -3.200, 10502.143, 406.832, 52866.914 24/12/13,20:03:07,17,10,1, 12.0,1,1, -3.200, 10502.115, 406.824, 52866.896 24/12/13,20:03:07,18,10,1, 12.0,1,1, -3.200, 10502.159, 406.854, 52866.800 24/12/13,20:03:07,19,10,1, 12.0,1,1, -3.200, 10502.153, 406.831, 52866.958 24/12/13,20:03:08,00,10,1, 11.9,1,1, -3.199, 10502.151, 406.831, 52866.958 24/12/13,20:03:08,01,10,1, 11.9,1,1, -3.199, 10502.151, 406.831, 52866.935 24/12/13,20:03:08,02,10,1, 11.9,1,1, -3.199, 10502.141, 406.791, 52866.883 24/12/13,20:03:08,03,10,1, 11.9,1,1, -3.199, 10502.151, 406.786, 52866.835 24/12/13,20:03:08,04,10,1, 11.9,1,1, -3.199, 10502.159, 406.800, 52866.871 24/12/13,20:03:08,05,10,1, 11.9,1,1, -3.199, 10502.160, 406.777, 52866.919 24/12/13,20:03:08,06,10,1, 11.9,1,1, -3.199, 10502.154, 406.763, 52866.842 24/12/13,20:03:08,07,10,1, 11.9,1,1, -3.199, 10502.181, 406.766, 52866.882 24/12/13,20:03:08,08,10,1, 11.9,1,1, -3.199, 10502.158, 406.781, 52866.833 24/12/13,20:03:08,09,10,1, 11.9,1,1, -3.199, 10502.177, 406.758, 52866.822 24/12/13,20:03:08,10,10,1, 11.9,1,1, -3.199, 10502.173, 406.752, 52866.882 24/12/13,20:03:08,11,10,1, 11.9,1,1, -3.199, 10502.184, 406.765, 52866.886 24/12/13,20:03:08,12,10,1, 11.9,1,1, -3.199, 10502.181, 406.729, 52866.888 24/12/13,20:03:08,13,10,1, 11.9,1,1, -3.199, 10502.168, 406.709, 52866.848 24/12/13,20:03:08,14,10,1, 11.9,1,1, -3.199, 10502.171, 406.719, 52866.859 24/12/13,20:03:08,15,10,1, 11.9,1,1, -3.199, 10502.212, 406.685, 52866.855 24/12/13,20:03:08,16,10,1, 11.9,1,1, -3.199, 10502.196, 406.683, 52866.903 24/12/13,20:03:08,17,10,1, 11.9,1,1, -3.199, 10502.200, 406.673, 52866.965 24/12/13,20:03:08,18,10,1, 11.9,1,1, -3.199, 10502.210, 406.667, 52866.854 24/12/13,20:03:08,19,10,1, 11.9,1,1, -3.199, 10502.191, 406.669, 52866.849 24/12/13,20:03:09,00,10,1, 11.9,1,1, -3.199, 10502.185, 406.669, 52866.849 24/12/13,20:03:09,01,10,1, 11.9,1,1, -3.199, 10502.233, 406.672, 52866.840 24/12/13,20:03:09,02,10,1, 11.9,1,1, -3.199, 10502.230, 406.655, 52866.926 24/12/13,20:03:09,03,10,1, 11.9,1,1, -3.199, 10502.199, 406.621, 52866.845 24/12/13,20:03:09,04,10,1, 11.9,1,1, -3.199, 10502.200, 406.598, 52866.857 24/12/13,20:03:09,05,10,1, 11.9,1,1, -3.199, 10502.226, 406.619, 52866.875 24/12/13,20:03:09,06,10,1, 11.9,1,1, -3.199, 10502.229, 406.579, 52866.920 24/12/13,20:03:09,07,10,1, 11.9,1,1, -3.199, 10502.249, 406.591, 52866.871 24/12/13,20:03:09,08,10,1, 11.9,1,1, -3.199, 10502.233, 406.594, 52866.845 24/12/13,20:03:09,09,10,1, 11.9,1,1, -3.199, 10502.222, 406.564, 52866.862 24/12/13,20:03:09,10,10,1, 11.9,1,1, -3.199, 10502.220, 406.561, 52866.865 24/12/13,20:03:09,11,10,1, 11.9,1,1, -3.199, 10502.243, 406.558, 52866.857 24/12/13,20:03:09,12,10,1, 11.9,1,1, -3.199, 10502.264, 406.604, 52866.932 24/12/13,20:03:09,13,10,1, 11.9,1,1, -3.199, 10502.239, 406.563, 52866.926 24/12/13,20:03:09,14,10,1, 11.9,1,1, -3.199, 10502.257, 406.541, 52866.903 24/12/13,20:03:09,15,10,1, 11.9,1,1, -3.199, 10502.264, 406.540, 52866.845 24/12/13,20:03:09,16,10,1, 11.9,1,1, -3.199, 10502.257, 406.523, 52866.845 24/12/13,20:03:09,17,10,1, 11.9,1,1, -3.199, 10502.288, 406.525, 52866.894 24/12/13,20:03:09,18,10,1, 11.9,1,1, -3.199, 10502.259, 406.504, 52866.945 24/12/13,20:03:09,19,10,1, 11.9,1,1, -3.199, 10502.272, 406.537, 52866.889 24/12/13,20:03:10,00,10,1, 11.9,1,1, -3.196, 10502.268, 406.537, 52866.889 24/12/13,20:03:10,01,10,1, 11.9,1,1, -3.196, 10502.271, 406.499, 52866.750 24/12/13,20:03:10,02,10,1, 11.9,1,1, -3.196, 10502.288, 406.486, 52866.868 24/12/13,20:03:10,03,10,1, 11.9,1,1, -3.196, 10502.271, 406.469, 52866.898 24/12/13,20:03:10,04,10,1, 11.9,1,1, -3.196, 10502.273, 406.477, 52866.838 24/12/13,20:03:10,05,10,1, 11.9,1,1, -3.196, 10502.274, 406.466, 52866.773 24/12/13,20:03:10,06,10,1, 11.9,1,1, -3.196, 10502.267, 406.468, 52866.800 24/12/13,20:03:10,07,10,1, 11.9,1,1, -3.196, 10502.267, 406.443, 52866.824 24/12/13,20:03:10,08,10,1, 11.9,1,1, -3.196, 10502.265, 406.429, 52866.891 24/12/13,20:03:10,09,10,1, 11.9,1,1, -3.196, 10502.289, 406.458, 52866.941 24/12/13,20:03:10,10,10,1, 11.9,1,1, -3.196, 10502.279, 406.444, 52866.917 24/12/13,20:03:10,11,10,1, 11.9,1,1, -3.196, 10502.266, 406.416, 52866.833 24/12/13,20:03:10,12,10,1, 11.9,1,1, -3.196, 10502.304, 406.403, 52866.764 24/12/13,20:03:10,13,10,1, 11.9,1,1, -3.196, 10502.281, 406.428, 52866.892 24/12/13,20:03:10,14,10,1, 11.9,1,1, -3.196, 10502.302, 406.384, 52866.843 24/12/13,20:03:10,15,10,1, 11.9,1,1, -3.196, 10502.284, 406.382, 52866.804 24/12/13,20:03:10,16,10,1, 11.9,1,1, -3.196, 10502.317, 406.376, 52866.743 24/12/13,20:03:10,17,10,1, 11.9,1,1, -3.196, 10502.281, 406.361, 52866.789 24/12/13,20:03:10,18,10,1, 11.9,1,1, -3.196, 10502.316, 406.371, 52866.781 24/12/13,20:03:10,19,10,1, 11.9,1,1, -3.196, 10502.299, 406.344, 52866.804 24/12/13,20:03:11,00,10,1, 11.9,1,1, -3.197, 10502.293, 406.344, 52866.804 24/12/13,20:03:11,01,10,1, 11.9,1,1, -3.197, 10502.299, 406.350, 52866.735 24/12/13,20:03:11,02,10,1, 11.9,1,1, -3.197, 10502.301, 406.331, 52866.755 24/12/13,20:03:11,03,10,1, 11.9,1,1, -3.197, 10502.318, 406.333, 52866.873 24/12/13,20:03:11,04,10,1, 11.9,1,1, -3.197, 10502.345, 406.324, 52866.819 24/12/13,20:03:11,05,10,1, 11.9,1,1, -3.197, 10502.329, 406.321, 52866.884 24/12/13,20:03:11,06,10,1, 11.9,1,1, -3.197, 10502.326, 406.304, 52866.853 24/12/13,20:03:11,07,10,1, 11.9,1,1, -3.197, 10502.322, 406.270, 52866.871 24/12/13,20:03:11,08,10,1, 11.9,1,1, -3.197, 10502.314, 406.269, 52866.805 24/12/13,20:03:11,09,10,1, 11.9,1,1, -3.197, 10502.330, 406.267, 52866.900 24/12/13,20:03:11,10,10,1, 11.9,1,1, -3.197, 10502.329, 406.266, 52866.926 24/12/13,20:03:11,11,10,1, 11.9,1,1, -3.197, 10502.327, 406.248, 52866.846 24/12/13,20:03:11,12,10,1, 11.9,1,1, -3.197, 10502.316, 406.265, 52866.842 24/12/13,20:03:11,13,10,1, 11.9,1,1, -3.197, 10502.342, 406.241, 52866.764 24/12/13,20:03:11,14,10,1, 11.9,1,1, -3.197, 10502.326, 406.236, 52866.799 24/12/13,20:03:11,15,10,1, 11.9,1,1, -3.197, 10502.360, 406.255, 52866.820 24/12/13,20:03:11,16,10,1, 11.9,1,1, -3.197, 10502.352, 406.204, 52866.837 24/12/13,20:03:11,17,10,1, 11.9,1,1, -3.197, 10502.378, 406.197, 52866.853 24/12/13,20:03:11,18,10,1, 11.9,1,1, -3.197, 10502.388, 406.220, 52866.746 24/12/13,20:03:11,19,10,1, 11.9,1,1, -3.197, 10502.368, 406.192, 52866.752 24/12/13,20:03:12,00,10,1, 11.9,1,1, -3.198, 10502.360, 406.192, 52866.752 24/12/13,20:03:12,01,10,1, 11.9,1,1, -3.198, 10502.368, 406.174, 52866.822 24/12/13,20:03:12,02,10,1, 11.9,1,1, -3.198, 10502.376, 406.169, 52866.825 24/12/13,20:03:12,03,10,1, 11.9,1,1, -3.198, 10502.380, 406.165, 52866.730 24/12/13,20:03:12,04,10,1, 11.9,1,1, -3.198, 10502.379, 406.150, 52866.822 24/12/13,20:03:12,05,10,1, 11.9,1,1, -3.198, 10502.406, 406.137, 52866.798 24/12/13,20:03:12,06,10,1, 11.9,1,1, -3.198, 10502.392, 406.134, 52866.766 24/12/13,20:03:12,07,10,1, 11.9,1,1, -3.198, 10502.376, 406.138, 52866.808 24/12/13,20:03:12,08,10,1, 11.9,1,1, -3.198, 10502.399, 406.163, 52866.837 24/12/13,20:03:12,09,10,1, 11.9,1,1, -3.198, 10502.404, 406.107, 52866.778 24/12/13,20:03:12,10,10,1, 11.9,1,1, -3.198, 10502.394, 406.107, 52866.869 24/12/13,20:03:12,11,10,1, 11.9,1,1, -3.198, 10502.390, 406.125, 52866.903 24/12/13,20:03:12,12,10,1, 11.9,1,1, -3.198, 10502.409, 406.105, 52866.761 24/12/13,20:03:12,13,10,1, 11.9,1,1, -3.198, 10502.391, 406.098, 52866.802 24/12/13,20:03:12,14,10,1, 11.9,1,1, -3.198, 10502.412, 406.083, 52866.792 24/12/13,20:03:12,15,10,1, 11.9,1,1, -3.198, 10502.418, 406.067, 52866.728 24/12/13,20:03:12,16,10,1, 11.9,1,1, -3.198, 10502.421, 406.080, 52866.755 24/12/13,20:03:12,17,10,1, 11.9,1,1, -3.198, 10502.440, 406.080, 52866.867 24/12/13,20:03:12,18,10,1, 11.9,1,1, -3.198, 10502.433, 406.065, 52866.808 24/12/13,20:03:12,19,10,1, 11.9,1,1, -3.198, 10502.433, 406.053, 52866.739 24/12/13,20:03:13,00,10,1, 12.0,1,1, -3.198, 10502.427, 406.053, 52866.739 24/12/13,20:03:13,01,10,1, 12.0,1,1, -3.198, 10502.430, 406.036, 52866.674 24/12/13,20:03:13,02,10,1, 12.0,1,1, -3.198, 10502.459, 406.021, 52866.717 24/12/13,20:03:13,03,10,1, 12.0,1,1, -3.198, 10502.444, 406.038, 52866.768 24/12/13,20:03:13,04,10,1, 12.0,1,1, -3.198, 10502.445, 406.016, 52866.772 24/12/13,20:03:13,05,10,1, 12.0,1,1, -3.198, 10502.464, 406.008, 52866.706 24/12/13,20:03:13,06,10,1, 12.0,1,1, -3.198, 10502.442, 405.999, 52866.808 24/12/13,20:03:13,07,10,1, 12.0,1,1, -3.198, 10502.468, 406.001, 52866.866 24/12/13,20:03:13,08,10,1, 12.0,1,1, -3.198, 10502.476, 405.983, 52866.831 24/12/13,20:03:13,09,10,1, 12.0,1,1, -3.198, 10502.470, 405.971, 52866.763 24/12/13,20:03:13,10,10,1, 12.0,1,1, -3.198, 10502.463, 405.964, 52866.752 24/12/13,20:03:13,11,10,1, 12.0,1,1, -3.198, 10502.466, 405.951, 52866.696 24/12/13,20:03:13,12,10,1, 12.0,1,1, -3.198, 10502.466, 405.960, 52866.741 24/12/13,20:03:13,13,10,1, 12.0,1,1, -3.198, 10502.493, 405.936, 52866.780 24/12/13,20:03:13,14,10,1, 12.0,1,1, -3.198, 10502.481, 405.954, 52866.831 24/12/13,20:03:13,15,10,1, 12.0,1,1, -3.198, 10502.489, 405.930, 52866.759 24/12/13,20:03:13,16,10,1, 12.0,1,1, -3.198, 10502.490, 405.925, 52866.703 24/12/13,20:03:13,17,10,1, 12.0,1,1, -3.198, 10502.510, 405.911, 52866.692 24/12/13,20:03:13,18,10,1, 12.0,1,1, -3.198, 10502.512, 405.909, 52866.697 24/12/13,20:03:13,19,10,1, 12.0,1,1, -3.198, 10502.509, 405.892, 52866.769 24/12/13,20:03:14,00,10,1, 11.9,1,1, -3.196, 10502.502, 405.892, 52866.769 24/12/13,20:03:14,01,10,1, 11.9,1,1, -3.196, 10502.498, 405.871, 52866.714 24/12/13,20:03:14,02,10,1, 11.9,1,1, -3.196, 10502.508, 405.869, 52866.775 24/12/13,20:03:14,03,10,1, 11.9,1,1, -3.196, 10502.524, 405.857, 52866.724 24/12/13,20:03:14,04,10,1, 11.9,1,1, -3.196, 10502.512, 405.846, 52866.745 24/12/13,20:03:14,05,10,1, 11.9,1,1, -3.196, 10502.513, 405.846, 52866.771 24/12/13,20:03:14,06,10,1, 11.9,1,1, -3.196, 10502.533, 405.828, 52866.798 24/12/13,20:03:14,07,10,1, 11.9,1,1, -3.196, 10502.534, 405.860, 52866.747 24/12/13,20:03:14,08,10,1, 11.9,1,1, -3.196, 10502.533, 405.832, 52866.772 24/12/13,20:03:14,09,10,1, 11.9,1,1, -3.196, 10502.531, 405.816, 52866.719 24/12/13,20:03:14,10,10,1, 11.9,1,1, -3.196, 10502.560, 405.815, 52866.800 24/12/13,20:03:14,11,10,1, 11.9,1,1, -3.196, 10502.524, 405.780, 52866.789 24/12/13,20:03:14,12,10,1, 11.9,1,1, -3.196, 10502.541, 405.783, 52866.807 24/12/13,20:03:14,13,10,1, 11.9,1,1, -3.196, 10502.531, 405.783, 52866.707 24/12/13,20:03:14,14,10,1, 11.9,1,1, -3.196, 10502.542, 405.790, 52866.678 24/12/13,20:03:14,15,10,1, 11.9,1,1, -3.196, 10502.585, 405.740, 52866.682 24/12/13,20:03:14,16,10,1, 11.9,1,1, -3.196, 10502.572, 405.750, 52866.702 24/12/13,20:03:14,17,10,1, 11.9,1,1, -3.196, 10502.538, 405.734, 52866.757 24/12/13,20:03:14,18,10,1, 11.9,1,1, -3.196, 10502.567, 405.757, 52866.777 24/12/13,20:03:14,19,10,1, 11.9,1,1, -3.196, 10502.575, 405.736, 52866.701 24/12/13,20:03:15,00,10,1, 12.0,1,1, -3.199, 10502.568, 405.736, 52866.701 24/12/13,20:03:15,01,10,1, 12.0,1,1, -3.199, 10502.577, 405.707, 52866.705 24/12/13,20:03:15,02,10,1, 12.0,1,1, -3.199, 10502.607, 405.737, 52866.760 24/12/13,20:03:15,03,10,1, 12.0,1,1, -3.199, 10502.585, 405.715, 52866.708 24/12/13,20:03:15,04,10,1, 12.0,1,1, -3.199, 10502.587, 405.682, 52866.739 24/12/13,20:03:15,05,10,1, 12.0,1,1, -3.199, 10502.629, 405.666, 52866.729 24/12/13,20:03:15,06,10,1, 12.0,1,1, -3.199, 10502.626, 405.672, 52866.774 24/12/13,20:03:15,07,10,1, 12.0,1,1, -3.199, 10502.630, 405.662, 52866.744 24/12/13,20:03:15,08,10,1, 12.0,1,1, -3.199, 10502.611, 405.644, 52866.744 24/12/13,20:03:15,09,10,1, 12.0,1,1, -3.199, 10502.612, 405.624, 52866.721 24/12/13,20:03:15,10,10,1, 12.0,1,1, -3.199, 10502.628, 405.623, 52866.687 24/12/13,20:03:15,11,10,1, 12.0,1,1, -3.199, 10502.624, 405.623, 52866.695 24/12/13,20:03:15,12,10,1, 12.0,1,1, -3.199, 10502.634, 405.610, 52866.712 24/12/13,20:03:15,13,10,1, 12.0,1,1, -3.199, 10502.615, 405.633, 52866.673 24/12/13,20:03:15,14,10,1, 12.0,1,1, -3.199, 10502.632, 405.618, 52866.747 24/12/13,20:03:15,15,10,1, 12.0,1,1, -3.199, 10502.623, 405.614, 52866.733 24/12/13,20:03:15,16,10,1, 12.0,1,1, -3.199, 10502.635, 405.590, 52866.682 24/12/13,20:03:15,17,10,1, 12.0,1,1, -3.199, 10502.631, 405.597, 52866.748 24/12/13,20:03:15,18,10,1, 12.0,1,1, -3.199, 10502.660, 405.581, 52866.708 24/12/13,20:03:15,19,10,1, 12.0,1,1, -3.199, 10502.674, 405.549, 52866.690 24/12/13,20:03:16,00,10,1, 11.9,1,1, -3.198, 10502.669, 405.549, 52866.690 24/12/13,20:03:16,01,10,1, 11.9,1,1, -3.198, 10502.664, 405.563, 52866.704 24/12/13,20:03:16,02,10,1, 11.9,1,1, -3.198, 10502.697, 405.533, 52866.714 24/12/13,20:03:16,03,10,1, 11.9,1,1, -3.198, 10502.690, 405.528, 52866.702 24/12/13,20:03:16,04,10,1, 11.9,1,1, -3.198, 10502.667, 405.507, 52866.795 24/12/13,20:03:16,05,10,1, 11.9,1,1, -3.198, 10502.686, 405.507, 52866.718 24/12/13,20:03:16,06,10,1, 11.9,1,1, -3.198, 10502.681, 405.521, 52866.768 24/12/13,20:03:16,07,10,1, 11.9,1,1, -3.198, 10502.691, 405.504, 52866.695 24/12/13,20:03:16,08,10,1, 11.9,1,1, -3.198, 10502.689, 405.494, 52866.730 24/12/13,20:03:16,09,10,1, 11.9,1,1, -3.198, 10502.671, 405.486, 52866.729 24/12/13,20:03:16,10,10,1, 11.9,1,1, -3.198, 10502.679, 405.467, 52866.707 24/12/13,20:03:16,11,10,1, 11.9,1,1, -3.198, 10502.692, 405.443, 52866.640 24/12/13,20:03:16,12,10,1, 11.9,1,1, -3.198, 10502.727, 405.435, 52866.867 24/12/13,20:03:16,13,10,1, 11.9,1,1, -3.198, 10502.698, 405.422, 52866.584 24/12/13,20:03:16,14,10,1, 11.9,1,1, -3.198, 10502.661, 405.456, 52866.770 24/12/13,20:03:16,15,10,1, 11.9,1,1, -3.198, 10502.727, 405.431, 52866.676 24/12/13,20:03:16,16,10,1, 11.9,1,1, -3.198, 10502.721, 405.429, 52866.643 24/12/13,20:03:16,17,10,1, 11.9,1,1, -3.198, 10502.757, 405.432, 52866.585 24/12/13,20:03:16,18,10,1, 11.9,1,1, -3.198, 10502.756, 405.434, 52866.626 24/12/13,20:03:16,19,10,1, 11.9,1,1, -3.198, 10502.745, 405.407, 52866.660 24/12/13,20:03:17,00,10,1, 11.9,1,1, -3.197, 10502.744, 405.407, 52866.660 24/12/13,20:03:17,01,10,1, 11.9,1,1, -3.197, 10502.762, 405.433, 52866.786 24/12/13,20:03:17,02,10,1, 11.9,1,1, -3.197, 10502.776, 405.395, 52866.644 24/12/13,20:03:17,03,10,1, 11.9,1,1, -3.197, 10502.753, 405.372, 52866.740 24/12/13,20:03:17,04,10,1, 11.9,1,1, -3.197, 10502.777, 405.347, 52866.673 24/12/13,20:03:17,05,10,1, 11.9,1,1, -3.197, 10502.746, 405.337, 52866.746 24/12/13,20:03:17,06,10,1, 11.9,1,1, -3.197, 10502.766, 405.368, 52866.754 24/12/13,20:03:17,07,10,1, 11.9,1,1, -3.197, 10502.800, 405.358, 52866.705 24/12/13,20:03:17,08,10,1, 11.9,1,1, -3.197, 10502.789, 405.299, 52866.637 24/12/13,20:03:17,09,10,1, 11.9,1,1, -3.197, 10502.769, 405.294, 52866.669 24/12/13,20:03:17,10,10,1, 11.9,1,1, -3.197, 10502.793, 405.293, 52866.684 24/12/13,20:03:17,11,10,1, 11.9,1,1, -3.197, 10502.801, 405.292, 52866.694 24/12/13,20:03:17,12,10,1, 11.9,1,1, -3.197, 10502.817, 405.307, 52866.610 24/12/13,20:03:17,13,10,1, 11.9,1,1, -3.197, 10502.836, 405.294, 52866.644 24/12/13,20:03:17,14,10,1, 11.9,1,1, -3.197, 10502.830, 405.269, 52866.674 24/12/13,20:03:17,15,10,1, 11.9,1,1, -3.197, 10502.827, 405.275, 52866.667 24/12/13,20:03:17,16,10,1, 11.9,1,1, -3.197, 10502.843, 405.271, 52866.690 24/12/13,20:03:17,17,10,1, 11.9,1,1, -3.197, 10502.818, 405.260, 52866.674 24/12/13,20:03:17,18,10,1, 11.9,1,1, -3.197, 10502.824, 405.227, 52866.635 24/12/13,20:03:17,19,10,1, 11.9,1,1, -3.197, 10502.877, 405.229, 52866.377 24/12/13,20:03:18,00,10,1, 11.9,1,1, -3.201, 10502.869, 405.229, 52866.377 24/12/13,20:03:18,01,10,1, 11.9,1,1, -3.201, 10502.851, 405.245, 52866.750 24/12/13,20:03:18,02,10,1, 11.9,1,1, -3.201, 10502.844, 405.243, 52866.726 24/12/13,20:03:18,03,10,1, 11.9,1,1, -3.201, 10502.857, 405.224, 52866.635 24/12/13,20:03:18,04,10,1, 11.9,1,1, -3.201, 10502.871, 405.203, 52866.689 24/12/13,20:03:18,05,10,1, 11.9,1,1, -3.201, 10502.878, 405.195, 52866.709 24/12/13,20:03:18,06,10,1, 11.9,1,1, -3.201, 10502.868, 405.194, 52866.662 24/12/13,20:03:18,07,10,1, 11.9,1,1, -3.201, 10502.891, 405.194, 52866.719 24/12/13,20:03:18,08,10,1, 11.9,1,1, -3.201, 10502.889, 405.161, 52866.621 24/12/13,20:03:18,09,10,1, 11.9,1,1, -3.201, 10502.880, 405.169, 52866.684 24/12/13,20:03:18,10,10,1, 11.9,1,1, -3.201, 10502.919, 405.157, 52866.673 24/12/13,20:03:18,11,10,1, 11.9,1,1, -3.201, 10502.894, 405.124, 52866.644 24/12/13,20:03:18,12,10,1, 11.9,1,1, -3.201, 10502.915, 405.150, 52866.674 24/12/13,20:03:18,13,10,1, 11.9,1,1, -3.201, 10502.889, 405.113, 52866.660 24/12/13,20:03:18,14,10,1, 11.9,1,1, -3.201, 10502.880, 405.122, 52866.598 24/12/13,20:03:18,15,10,1, 11.9,1,1, -3.201, 10502.895, 405.142, 52866.662 24/12/13,20:03:18,16,10,1, 11.9,1,1, -3.201, 10502.910, 405.105, 52866.650 24/12/13,20:03:18,17,10,1, 11.9,1,1, -3.201, 10502.919, 405.092, 52866.674 24/12/13,20:03:18,18,10,1, 11.9,1,1, -3.201, 10502.909, 405.102, 52866.680 24/12/13,20:03:18,19,10,1, 11.9,1,1, -3.201, 10502.961, 405.078, 52866.632 24/12/13,20:03:19,00,10,1, 11.9,1,1, -3.200, 10502.961, 405.078, 52866.632 24/12/13,20:03:19,01,10,1, 11.9,1,1, -3.200, 10502.950, 405.066, 52866.692 24/12/13,20:03:19,02,10,1, 11.9,1,1, -3.200, 10502.963, 405.060, 52866.676 24/12/13,20:03:19,03,10,1, 11.9,1,1, -3.200, 10502.976, 405.047, 52866.637 24/12/13,20:03:19,04,10,1, 11.9,1,1, -3.200, 10502.985, 405.032, 52866.634 24/12/13,20:03:19,05,10,1, 11.9,1,1, -3.200, 10502.979, 405.006, 52866.653 24/12/13,20:03:19,06,10,1, 11.9,1,1, -3.200, 10502.983, 405.006, 52866.674 24/12/13,20:03:19,07,10,1, 11.9,1,1, -3.200, 10503.000, 405.016, 52866.522 24/12/13,20:03:19,08,10,1, 11.9,1,1, -3.200, 10503.001, 405.001, 52866.606 24/12/13,20:03:19,09,10,1, 11.9,1,1, -3.200, 10503.014, 404.996, 52866.668 24/12/13,20:03:19,10,10,1, 11.9,1,1, -3.200, 10502.994, 404.981, 52866.661 24/12/13,20:03:19,11,10,1, 11.9,1,1, -3.200, 10503.007, 404.983, 52866.643 24/12/13,20:03:19,12,10,1, 11.9,1,1, -3.200, 10503.024, 404.980, 52866.575 24/12/13,20:03:19,13,10,1, 11.9,1,1, -3.200, 10503.051, 404.943, 52866.610 24/12/13,20:03:19,14,10,1, 11.9,1,1, -3.200, 10503.025, 404.937, 52866.701 24/12/13,20:03:19,15,10,1, 11.9,1,1, -3.200, 10503.037, 404.937, 52866.699 24/12/13,20:03:19,16,10,1, 11.9,1,1, -3.200, 10503.044, 404.930, 52866.669 24/12/13,20:03:19,17,10,1, 11.9,1,1, -3.200, 10503.055, 404.907, 52866.635 24/12/13,20:03:19,18,10,1, 11.9,1,1, -3.200, 10503.039, 404.896, 52866.678 24/12/13,20:03:19,19,10,1, 11.9,1,1, -3.200, 10503.059, 404.923, 52866.630 24/12/13,20:03:20,00,10,1, 11.9,1,1, -3.200, 10503.052, 404.923, 52866.630 24/12/13,20:03:20,01,10,1, 11.9,1,1, -3.200, 10503.060, 404.893, 52866.669 24/12/13,20:03:20,02,10,1, 11.9,1,1, -3.200, 10503.066, 404.890, 52866.688 24/12/13,20:03:20,03,10,1, 11.9,1,1, -3.200, 10503.074, 404.868, 52866.609 24/12/13,20:03:20,04,10,1, 11.9,1,1, -3.200, 10503.080, 404.838, 52866.573 24/12/13,20:03:20,05,10,1, 11.9,1,1, -3.200, 10503.096, 404.827, 52866.544 24/12/13,20:03:20,06,10,1, 11.9,1,1, -3.200, 10503.102, 404.836, 52866.637 24/12/13,20:03:20,07,10,1, 11.9,1,1, -3.200, 10503.066, 404.807, 52866.605 24/12/13,20:03:20,08,10,1, 11.9,1,1, -3.200, 10503.123, 404.780, 52866.596 24/12/13,20:03:20,09,10,1, 11.9,1,1, -3.200, 10503.118, 404.805, 52866.624 24/12/13,20:03:20,10,10,1, 11.9,1,1, -3.200, 10503.126, 404.795, 52866.552 24/12/13,20:03:20,11,10,1, 11.9,1,1, -3.200, 10503.123, 404.779, 52866.653 24/12/13,20:03:20,12,10,1, 11.9,1,1, -3.200, 10503.132, 404.759, 52866.519 24/12/13,20:03:20,13,10,1, 11.9,1,1, -3.200, 10503.159, 404.771, 52866.587 24/12/13,20:03:20,14,10,1, 11.9,1,1, -3.200, 10503.149, 404.733, 52866.589 24/12/13,20:03:20,15,10,1, 11.9,1,1, -3.200, 10503.168, 404.730, 52866.617 24/12/13,20:03:20,16,10,1, 11.9,1,1, -3.200, 10503.168, 404.708, 52866.543 24/12/13,20:03:20,17,10,1, 11.9,1,1, -3.200, 10503.162, 404.689, 52866.591 24/12/13,20:03:20,18,10,1, 11.9,1,1, -3.200, 10503.188, 404.709, 52866.579 24/12/13,20:03:20,19,10,1, 11.9,1,1, -3.200, 10503.159, 404.736, 52866.630 24/12/13,20:03:21,00,10,1, 11.9,1,1, -3.200, 10503.153, 404.736, 52866.630 24/12/13,20:03:21,01,10,1, 11.9,1,1, -3.200, 10503.205, 404.675, 52866.589 24/12/13,20:03:21,02,10,1, 11.9,1,1, -3.200, 10503.220, 404.664, 52866.559 24/12/13,20:03:21,03,10,1, 11.9,1,1, -3.200, 10503.180, 404.713, 52866.616 24/12/13,20:03:21,04,10,1, 11.9,1,1, -3.200, 10503.192, 404.662, 52866.468 24/12/13,20:03:21,05,10,1, 11.9,1,1, -3.200, 10503.223, 404.648, 52866.559 24/12/13,20:03:21,06,10,1, 11.9,1,1, -3.200, 10503.219, 404.633, 52866.623 24/12/13,20:03:21,07,10,1, 11.9,1,1, -3.200, 10503.225, 404.625, 52866.494 24/12/13,20:03:21,08,10,1, 11.9,1,1, -3.200, 10503.235, 404.595, 52866.549 24/12/13,20:03:21,09,10,1, 11.9,1,1, -3.200, 10503.254, 404.618, 52866.537 24/12/13,20:03:21,10,10,1, 11.9,1,1, -3.200, 10503.251, 404.608, 52866.590 24/12/13,20:03:21,11,10,1, 11.9,1,1, -3.200, 10503.258, 404.584, 52866.559 24/12/13,20:03:21,12,10,1, 11.9,1,1, -3.200, 10503.259, 404.579, 52866.542 24/12/13,20:03:21,13,10,1, 11.9,1,1, -3.200, 10503.272, 404.604, 52866.619 24/12/13,20:03:21,14,10,1, 11.9,1,1, -3.200, 10503.254, 404.576, 52866.586 24/12/13,20:03:21,15,10,1, 11.9,1,1, -3.200, 10503.274, 404.556, 52866.515 24/12/13,20:03:21,16,10,1, 11.9,1,1, -3.200, 10503.270, 404.558, 52866.531 24/12/13,20:03:21,17,10,1, 11.9,1,1, -3.200, 10503.284, 404.573, 52866.536 24/12/13,20:03:21,18,10,1, 11.9,1,1, -3.200, 10503.277, 404.547, 52866.567 24/12/13,20:03:21,19,10,1, 11.9,1,1, -3.200, 10503.305, 404.541, 52866.506 24/12/13,20:03:22,00,10,1, 11.9,1,1, -3.198, 10503.303, 404.541, 52866.506 24/12/13,20:03:22,01,10,1, 11.9,1,1, -3.198, 10503.317, 404.509, 52866.566 24/12/13,20:03:22,02,10,1, 11.9,1,1, -3.198, 10503.319, 404.494, 52866.590 24/12/13,20:03:22,03,10,1, 11.9,1,1, -3.198, 10503.334, 404.488, 52866.442 24/12/13,20:03:22,04,10,1, 11.9,1,1, -3.198, 10503.351, 404.500, 52866.510 24/12/13,20:03:22,05,10,1, 11.9,1,1, -3.198, 10503.351, 404.461, 52866.569 24/12/13,20:03:22,06,10,1, 11.9,1,1, -3.198, 10503.341, 404.467, 52866.561 24/12/13,20:03:22,07,10,1, 11.9,1,1, -3.198, 10503.362, 404.441, 52866.488 24/12/13,20:03:22,08,10,1, 11.9,1,1, -3.198, 10503.347, 404.440, 52866.450 24/12/13,20:03:22,09,10,1, 11.9,1,1, -3.198, 10503.352, 404.415, 52866.496 24/12/13,20:03:22,10,10,1, 11.9,1,1, -3.198, 10503.339, 404.413, 52866.474 24/12/13,20:03:22,11,10,1, 11.9,1,1, -3.198, 10503.379, 404.416, 52866.469 24/12/13,20:03:22,12,10,1, 11.9,1,1, -3.198, 10503.384, 404.414, 52866.498 24/12/13,20:03:22,13,10,1, 11.9,1,1, -3.198, 10503.362, 404.425, 52866.562 24/12/13,20:03:22,14,10,1, 11.9,1,1, -3.198, 10503.397, 404.391, 52866.611 24/12/13,20:03:22,15,10,1, 11.9,1,1, -3.198, 10503.381, 404.386, 52866.541 24/12/13,20:03:22,16,10,1, 11.9,1,1, -3.198, 10503.409, 404.378, 52866.589 24/12/13,20:03:22,17,10,1, 11.9,1,1, -3.198, 10503.439, 404.354, 52866.478 24/12/13,20:03:22,18,10,1, 11.9,1,1, -3.198, 10503.395, 404.335, 52866.496 24/12/13,20:03:22,19,10,1, 11.9,1,1, -3.198, 10503.420, 404.322, 52866.529 24/12/13,20:03:23,00,10,1, 11.8,1,1, -3.199, 10503.420, 404.322, 52866.529 24/12/13,20:03:23,01,10,1, 11.8,1,1, -3.199, 10503.444, 404.354, 52866.538 24/12/13,20:03:23,02,10,1, 11.8,1,1, -3.199, 10503.445, 404.298, 52866.529 24/12/13,20:03:23,03,10,1, 11.8,1,1, -3.199, 10503.427, 404.300, 52866.472 24/12/13,20:03:23,04,10,1, 11.8,1,1, -3.199, 10503.437, 404.314, 52866.532 24/12/13,20:03:23,05,10,1, 11.8,1,1, -3.199, 10503.435, 404.290, 52866.506 24/12/13,20:03:23,06,10,1, 11.8,1,1, -3.199, 10503.469, 404.250, 52866.439 24/12/13,20:03:23,07,10,1, 11.8,1,1, -3.199, 10503.460, 404.281, 52866.495 24/12/13,20:03:23,08,10,1, 11.8,1,1, -3.199, 10503.463, 404.255, 52866.490 24/12/13,20:03:23,09,10,1, 11.8,1,1, -3.199, 10503.485, 404.243, 52866.535 24/12/13,20:03:23,10,10,1, 11.8,1,1, -3.199, 10503.503, 404.253, 52866.552 24/12/13,20:03:23,11,10,1, 11.8,1,1, -3.199, 10503.501, 404.241, 52866.456 24/12/13,20:03:23,12,10,1, 11.8,1,1, -3.199, 10503.505, 404.216, 52866.514 24/12/13,20:03:23,13,10,1, 11.8,1,1, -3.199, 10503.513, 404.199, 52866.524 24/12/13,20:03:23,14,10,1, 11.8,1,1, -3.199, 10503.528, 404.188, 52866.345 24/12/13,20:03:23,15,10,1, 11.8,1,1, -3.199, 10503.534, 404.198, 52866.479 24/12/13,20:03:23,16,10,1, 11.8,1,1, -3.199, 10503.551, 404.172, 52866.470 24/12/13,20:03:23,17,10,1, 11.8,1,1, -3.199, 10503.544, 404.173, 52866.453 24/12/13,20:03:23,18,10,1, 11.8,1,1, -3.199, 10503.530, 404.144, 52866.378 24/12/13,20:03:23,19,10,1, 11.8,1,1, -3.199, 10503.547, 404.147, 52866.449 24/12/13,20:03:24,00,10,1, 12.0,1,1, -3.202, 10503.545, 404.147, 52866.449 24/12/13,20:03:24,01,10,1, 12.0,1,1, -3.202, 10503.554, 404.140, 52866.478 24/12/13,20:03:24,02,10,1, 12.0,1,1, -3.202, 10503.560, 404.119, 52866.363 24/12/13,20:03:24,03,10,1, 12.0,1,1, -3.202, 10503.599, 404.113, 52866.496 24/12/13,20:03:24,04,10,1, 12.0,1,1, -3.202, 10503.604, 404.103, 52866.405 24/12/13,20:03:24,05,10,1, 12.0,1,1, -3.202, 10503.611, 404.078, 52866.430 24/12/13,20:03:24,06,10,1, 12.0,1,1, -3.202, 10503.642, 404.068, 52866.426 24/12/13,20:03:24,07,10,1, 12.0,1,1, -3.202, 10503.659, 404.066, 52866.462 24/12/13,20:03:24,08,10,1, 12.0,1,1, -3.202, 10503.644, 404.077, 52866.520 24/12/13,20:03:24,09,10,1, 12.0,1,1, -3.202, 10503.694, 404.049, 52866.382 24/12/13,20:03:24,10,10,1, 12.0,1,1, -3.202, 10503.648, 404.029, 52866.477 24/12/13,20:03:24,11,10,1, 12.0,1,1, -3.202, 10503.671, 404.000, 52866.451 24/12/13,20:03:24,12,10,1, 12.0,1,1, -3.202, 10503.682, 403.998, 52866.434 24/12/13,20:03:24,13,10,1, 12.0,1,1, -3.202, 10503.713, 404.016, 52866.431 24/12/13,20:03:24,14,10,1, 12.0,1,1, -3.202, 10503.714, 403.982, 52866.447 24/12/13,20:03:24,15,10,1, 12.0,1,1, -3.202, 10503.722, 403.985, 52866.395 24/12/13,20:03:24,16,10,1, 12.0,1,1, -3.202, 10503.723, 403.991, 52866.422 24/12/13,20:03:24,17,10,1, 12.0,1,1, -3.202, 10503.767, 403.994, 52866.350 24/12/13,20:03:24,18,10,1, 12.0,1,1, -3.202, 10503.779, 403.976, 52866.432 24/12/13,20:03:24,19,10,1, 12.0,1,1, -3.202, 10503.772, 403.962, 52866.395 24/12/13,20:03:25,00,10,1, 11.9,1,1, -3.197, 10503.770, 403.962, 52866.395 24/12/13,20:03:25,01,10,1, 11.9,1,1, -3.197, 10503.755, 403.917, 52866.464 24/12/13,20:03:25,02,10,1, 11.9,1,1, -3.197, 10503.798, 403.913, 52866.481 24/12/13,20:03:25,03,10,1, 11.9,1,1, -3.197, 10503.794, 403.922, 52866.459 24/12/13,20:03:25,04,10,1, 11.9,1,1, -3.197, 10503.803, 403.911, 52866.348 24/12/13,20:03:25,05,10,1, 11.9,1,1, -3.197, 10503.816, 403.925, 52866.347 24/12/13,20:03:25,06,10,1, 11.9,1,1, -3.197, 10503.818, 403.871, 52866.453 24/12/13,20:03:25,07,10,1, 11.9,1,1, -3.197, 10503.837, 403.872, 52866.353 24/12/13,20:03:25,08,10,1, 11.9,1,1, -3.197, 10503.831, 403.871, 52866.481 24/12/13,20:03:25,09,10,1, 11.9,1,1, -3.197, 10503.828, 403.842, 52866.456 24/12/13,20:03:25,10,10,1, 11.9,1,1, -3.197, 10503.865, 403.848, 52866.509 24/12/13,20:03:25,11,10,1, 11.9,1,1, -3.197, 10503.889, 403.825, 52866.465 24/12/13,20:03:25,12,10,1, 11.9,1,1, -3.197, 10503.868, 403.808, 52866.378 24/12/13,20:03:25,13,10,1, 11.9,1,1, -3.197, 10503.885, 403.820, 52866.367 24/12/13,20:03:25,14,10,1, 11.9,1,1, -3.197, 10503.897, 403.822, 52866.394 24/12/13,20:03:25,15,10,1, 11.9,1,1, -3.197, 10503.909, 403.807, 52866.365 24/12/13,20:03:25,16,10,1, 11.9,1,1, -3.197, 10503.950, 403.809, 52866.374 24/12/13,20:03:25,17,10,1, 11.9,1,1, -3.197, 10503.929, 403.790, 52866.447 24/12/13,20:03:25,18,10,1, 11.9,1,1, -3.197, 10503.954, 403.764, 52866.273 24/12/13,20:03:25,19,10,1, 11.9,1,1, -3.197, 10503.952, 403.763, 52866.343 24/12/13,20:03:26,00,10,1, 11.9,1,1, -3.199, 10503.945, 403.763, 52866.343 24/12/13,20:03:26,01,10,1, 11.9,1,1, -3.199, 10504.008, 403.740, 52866.318 24/12/13,20:03:26,02,10,1, 11.9,1,1, -3.199, 10504.004, 403.746, 52866.396 24/12/13,20:03:26,03,10,1, 11.9,1,1, -3.199, 10504.025, 403.726, 52866.361 24/12/13,20:03:26,04,10,1, 11.9,1,1, -3.199, 10504.033, 403.698, 52866.343 24/12/13,20:03:26,05,10,1, 11.9,1,1, -3.199, 10504.040, 403.697, 52866.377 24/12/13,20:03:26,06,10,1, 11.9,1,1, -3.199, 10504.040, 403.681, 52866.365 24/12/13,20:03:26,07,10,1, 11.9,1,1, -3.199, 10504.042, 403.678, 52866.398 24/12/13,20:03:26,08,10,1, 11.9,1,1, -3.199, 10504.083, 403.638, 52866.385 24/12/13,20:03:26,09,10,1, 11.9,1,1, -3.199, 10504.090, 403.649, 52866.394 24/12/13,20:03:26,10,10,1, 11.9,1,1, -3.199, 10504.088, 403.653, 52866.417 24/12/13,20:03:26,11,10,1, 11.9,1,1, -3.199, 10504.118, 403.637, 52866.380 24/12/13,20:03:26,12,10,1, 11.9,1,1, -3.199, 10504.132, 403.625, 52866.402 24/12/13,20:03:26,13,10,1, 11.9,1,1, -3.199, 10504.116, 403.605, 52866.328 24/12/13,20:03:26,14,10,1, 11.9,1,1, -3.199, 10504.143, 403.574, 52866.324 24/12/13,20:03:26,15,10,1, 11.9,1,1, -3.199, 10504.149, 403.584, 52866.272 24/12/13,20:03:26,16,10,1, 11.9,1,1, -3.199, 10504.180, 403.591, 52866.342 24/12/13,20:03:26,17,10,1, 11.9,1,1, -3.199, 10504.174, 403.565, 52866.387 24/12/13,20:03:26,18,10,1, 11.9,1,1, -3.199, 10504.197, 403.557, 52866.376 24/12/13,20:03:26,19,10,1, 11.9,1,1, -3.199, 10504.211, 403.548, 52866.339 24/12/13,20:03:27,00,10,1, 11.9,1,1, -3.201, 10504.204, 403.548, 52866.339 24/12/13,20:03:27,01,10,1, 11.9,1,1, -3.201, 10504.223, 403.520, 52866.274 24/12/13,20:03:27,02,10,1, 11.9,1,1, -3.201, 10504.212, 403.510, 52866.419 24/12/13,20:03:27,03,10,1, 11.9,1,1, -3.201, 10504.232, 403.496, 52866.310 24/12/13,20:03:27,04,10,1, 11.9,1,1, -3.201, 10504.260, 403.497, 52866.261 24/12/13,20:03:27,05,10,1, 11.9,1,1, -3.201, 10504.286, 403.486, 52866.280 24/12/13,20:03:27,06,10,1, 11.9,1,1, -3.201, 10504.311, 403.457, 52866.332 24/12/13,20:03:27,07,10,1, 11.9,1,1, -3.201, 10504.309, 403.465, 52866.292 24/12/13,20:03:27,08,10,1, 11.9,1,1, -3.201, 10504.311, 403.433, 52866.281 24/12/13,20:03:27,09,10,1, 11.9,1,1, -3.201, 10504.323, 403.443, 52866.341 24/12/13,20:03:27,10,10,1, 11.9,1,1, -3.201, 10504.335, 403.426, 52866.225 24/12/13,20:03:27,11,10,1, 11.9,1,1, -3.201, 10504.342, 403.406, 52866.310 24/12/13,20:03:27,12,10,1, 11.9,1,1, -3.201, 10504.339, 403.407, 52866.281 24/12/13,20:03:27,13,10,1, 11.9,1,1, -3.201, 10504.367, 403.406, 52866.298 24/12/13,20:03:27,14,10,1, 11.9,1,1, -3.201, 10504.386, 403.391, 52866.202 24/12/13,20:03:27,15,10,1, 11.9,1,1, -3.201, 10504.377, 403.368, 52866.291 24/12/13,20:03:27,16,10,1, 11.9,1,1, -3.201, 10504.398, 403.354, 52866.201 24/12/13,20:03:27,17,10,1, 11.9,1,1, -3.201, 10504.436, 403.353, 52866.324 24/12/13,20:03:27,18,10,1, 11.9,1,1, -3.201, 10504.414, 403.338, 52866.207 24/12/13,20:03:27,19,10,1, 11.9,1,1, -3.201, 10504.439, 403.328, 52866.232 24/12/13,20:03:28,00,10,1, 11.9,1,1, -3.199, 10504.438, 403.328, 52866.232 24/12/13,20:03:28,01,10,1, 11.9,1,1, -3.199, 10504.472, 403.326, 52866.302 24/12/13,20:03:28,02,10,1, 11.9,1,1, -3.199, 10504.464, 403.274, 52866.238 24/12/13,20:03:28,03,10,1, 11.9,1,1, -3.199, 10504.502, 403.276, 52866.279 24/12/13,20:03:28,04,10,1, 11.9,1,1, -3.199, 10504.513, 403.272, 52866.228 24/12/13,20:03:28,05,10,1, 11.9,1,1, -3.199, 10504.535, 403.275, 52866.357 24/12/13,20:03:28,06,10,1, 11.9,1,1, -3.199, 10504.522, 403.256, 52866.281 24/12/13,20:03:28,07,10,1, 11.9,1,1, -3.199, 10504.508, 403.234, 52866.300 24/12/13,20:03:28,08,10,1, 11.9,1,1, -3.199, 10504.546, 403.228, 52866.273 24/12/13,20:03:28,09,10,1, 11.9,1,1, -3.199, 10504.565, 403.250, 52866.364 24/12/13,20:03:28,10,10,1, 11.9,1,1, -3.199, 10504.581, 403.196, 52866.231 24/12/13,20:03:28,11,10,1, 11.9,1,1, -3.199, 10504.605, 403.185, 52866.196 24/12/13,20:03:28,12,10,1, 11.9,1,1, -3.199, 10504.595, 403.152, 52866.253 24/12/13,20:03:28,13,10,1, 11.9,1,1, -3.199, 10504.628, 403.168, 52866.157 24/12/13,20:03:28,14,10,1, 11.9,1,1, -3.199, 10504.644, 403.178, 52866.297 24/12/13,20:03:28,15,10,1, 11.9,1,1, -3.199, 10504.633, 403.159, 52866.152 24/12/13,20:03:28,16,10,1, 11.9,1,1, -3.199, 10504.655, 403.172, 52866.125 24/12/13,20:03:28,17,10,1, 11.9,1,1, -3.199, 10504.683, 403.170, 52866.215 24/12/13,20:03:28,18,10,1, 11.9,1,1, -3.199, 10504.674, 403.136, 52866.235 24/12/13,20:03:28,19,10,1, 11.9,1,1, -3.199, 10504.690, 403.133, 52866.201 24/12/13,20:03:29,00,10,1, 12.0,1,1, -3.197, 10504.688, 403.133, 52866.201 24/12/13,20:03:29,01,10,1, 12.0,1,1, -3.197, 10504.725, 403.091, 52866.203 24/12/13,20:03:29,02,10,1, 12.0,1,1, -3.197, 10504.751, 403.077, 52866.260 24/12/13,20:03:29,03,10,1, 12.0,1,1, -3.197, 10504.760, 403.091, 52866.213 24/12/13,20:03:29,04,10,1, 12.0,1,1, -3.197, 10504.751, 403.067, 52866.176 24/12/13,20:03:29,05,10,1, 12.0,1,1, -3.197, 10504.793, 403.067, 52866.256 24/12/13,20:03:29,06,10,1, 12.0,1,1, -3.197, 10504.761, 403.057, 52866.298 24/12/13,20:03:29,07,10,1, 12.0,1,1, -3.197, 10504.823, 403.024, 52866.182 24/12/13,20:03:29,08,10,1, 12.0,1,1, -3.197, 10504.797, 403.027, 52866.183 24/12/13,20:03:29,09,10,1, 12.0,1,1, -3.197, 10504.837, 403.019, 52866.278 24/12/13,20:03:29,10,10,1, 12.0,1,1, -3.197, 10504.857, 403.037, 52866.264 24/12/13,20:03:29,11,10,1, 12.0,1,1, -3.197, 10504.839, 402.981, 52866.244 24/12/13,20:03:29,12,10,1, 12.0,1,1, -3.197, 10504.857, 403.003, 52866.177 24/12/13,20:03:29,13,10,1, 12.0,1,1, -3.197, 10504.868, 402.996, 52866.203 24/12/13,20:03:29,14,10,1, 12.0,1,1, -3.197, 10504.907, 402.948, 52865.927 24/12/13,20:03:29,15,10,1, 12.0,1,1, -3.197, 10504.893, 402.989, 52866.320 24/12/13,20:03:29,16,10,1, 12.0,1,1, -3.197, 10504.924, 402.949, 52866.224 24/12/13,20:03:29,17,10,1, 12.0,1,1, -3.197, 10504.980, 402.935, 52866.203 24/12/13,20:03:29,18,10,1, 12.0,1,1, -3.197, 10504.930, 402.943, 52866.265 24/12/13,20:03:29,19,10,1, 12.0,1,1, -3.197, 10504.941, 402.924, 52866.205 24/12/13,20:03:30,00,10,1, 11.9,1,1, -3.199, 10504.938, 402.924, 52866.205 24/12/13,20:03:30,01,10,1, 11.9,1,1, -3.199, 10504.980, 402.916, 52866.228 24/12/13,20:03:30,02,10,1, 11.9,1,1, -3.199, 10504.985, 402.940, 52866.199 24/12/13,20:03:30,03,10,1, 11.9,1,1, -3.199, 10505.010, 402.919, 52866.251 24/12/13,20:03:30,04,10,1, 11.9,1,1, -3.199, 10505.014, 402.912, 52866.176 24/12/13,20:03:30,05,10,1, 11.9,1,1, -3.199, 10505.029, 402.889, 52866.193 24/12/13,20:03:30,06,10,1, 11.9,1,1, -3.199, 10505.050, 402.860, 52866.203 24/12/13,20:03:30,07,10,1, 11.9,1,1, -3.199, 10505.049, 402.838, 52866.171 24/12/13,20:03:30,08,10,1, 11.9,1,1, -3.199, 10505.087, 402.857, 52866.230 24/12/13,20:03:30,09,10,1, 11.9,1,1, -3.199, 10505.074, 402.811, 52866.153 24/12/13,20:03:30,10,10,1, 11.9,1,1, -3.199, 10505.089, 402.795, 52866.171 24/12/13,20:03:30,11,10,1, 11.9,1,1, -3.199, 10505.104, 402.794, 52866.092 24/12/13,20:03:30,12,10,1, 11.9,1,1, -3.199, 10505.102, 402.800, 52866.091 24/12/13,20:03:30,13,10,1, 11.9,1,1, -3.199, 10505.125, 402.800, 52866.103 24/12/13,20:03:30,14,10,1, 11.9,1,1, -3.199, 10505.128, 402.796, 52866.206 24/12/13,20:03:30,15,10,1, 11.9,1,1, -3.199, 10505.128, 402.767, 52866.130 24/12/13,20:03:30,16,10,1, 11.9,1,1, -3.199, 10505.171, 402.777, 52866.201 24/12/13,20:03:30,17,10,1, 11.9,1,1, -3.199, 10505.162, 402.772, 52866.226 24/12/13,20:03:30,18,10,1, 11.9,1,1, -3.199, 10505.208, 402.755, 52866.136 24/12/13,20:03:30,19,10,1, 11.9,1,1, -3.199, 10505.168, 402.754, 52866.091 24/12/13,20:03:31,00,10,1, 11.9,1,1, -3.200, 10505.164, 402.754, 52866.091 24/12/13,20:03:31,01,10,1, 11.9,1,1, -3.200, 10505.205, 402.709, 52866.058 24/12/13,20:03:31,02,10,1, 11.9,1,1, -3.200, 10505.221, 402.693, 52866.166 24/12/13,20:03:31,03,10,1, 11.9,1,1, -3.200, 10505.230, 402.671, 52866.172 24/12/13,20:03:31,04,10,1, 11.9,1,1, -3.200, 10505.244, 402.700, 52866.089 24/12/13,20:03:31,05,10,1, 11.9,1,1, -3.200, 10505.282, 402.680, 52866.188 24/12/13,20:03:31,06,10,1, 11.9,1,1, -3.200, 10505.240, 402.650, 52866.178 24/12/13,20:03:31,07,10,1, 11.9,1,1, -3.200, 10505.268, 402.655, 52866.090 24/12/13,20:03:31,08,10,1, 11.9,1,1, -3.200, 10505.280, 402.636, 52866.086 24/12/13,20:03:31,09,10,1, 11.9,1,1, -3.200, 10505.298, 402.636, 52866.108 24/12/13,20:03:31,10,10,1, 11.9,1,1, -3.200, 10505.304, 402.614, 52866.112 24/12/13,20:03:31,11,10,1, 11.9,1,1, -3.200, 10505.326, 402.626, 52866.116 24/12/13,20:03:31,12,10,1, 11.9,1,1, -3.200, 10505.330, 402.610, 52866.053 24/12/13,20:03:31,13,10,1, 11.9,1,1, -3.200, 10505.334, 402.600, 52866.132 24/12/13,20:03:31,14,10,1, 11.9,1,1, -3.200, 10505.355, 402.596, 52866.085 24/12/13,20:03:31,15,10,1, 11.9,1,1, -3.200, 10505.369, 402.570, 52866.042 24/12/13,20:03:31,16,10,1, 11.9,1,1, -3.200, 10505.387, 402.576, 52866.094 24/12/13,20:03:31,17,10,1, 11.9,1,1, -3.200, 10505.390, 402.604, 52866.124 24/12/13,20:03:31,18,10,1, 11.9,1,1, -3.200, 10505.380, 402.566, 52866.161 24/12/13,20:03:31,19,10,1, 11.9,1,1, -3.200, 10505.388, 402.521, 52866.034 24/12/13,20:03:32,00,10,1, 11.9,1,1, -3.197, 10505.381, 402.521, 52866.034 24/12/13,20:03:32,01,10,1, 11.9,1,1, -3.197, 10505.435, 402.535, 52866.168 24/12/13,20:03:32,02,10,1, 11.9,1,1, -3.197, 10505.423, 402.526, 52866.192 24/12/13,20:03:32,03,10,1, 11.9,1,1, -3.197, 10505.468, 402.507, 52866.130 24/12/13,20:03:32,04,10,1, 11.9,1,1, -3.197, 10505.426, 402.499, 52866.034 24/12/13,20:03:32,05,10,1, 11.9,1,1, -3.197, 10505.466, 402.488, 52866.079 24/12/13,20:03:32,06,10,1, 11.9,1,1, -3.197, 10505.470, 402.468, 52866.070 24/12/13,20:03:32,07,10,1, 11.9,1,1, -3.197, 10505.469, 402.478, 52865.990 24/12/13,20:03:32,08,10,1, 11.9,1,1, -3.197, 10505.473, 402.446, 52866.098 24/12/13,20:03:32,09,10,1, 11.9,1,1, -3.197, 10505.503, 402.468, 52866.045 24/12/13,20:03:32,10,10,1, 11.9,1,1, -3.197, 10505.516, 402.425, 52866.039 24/12/13,20:03:32,11,10,1, 11.9,1,1, -3.197, 10505.513, 402.453, 52866.264 24/12/13,20:03:32,12,10,1, 11.9,1,1, -3.197, 10505.515, 402.411, 52866.106 24/12/13,20:03:32,13,10,1, 11.9,1,1, -3.197, 10505.556, 402.413, 52866.033 24/12/13,20:03:32,14,10,1, 11.9,1,1, -3.197, 10505.570, 402.415, 52866.064 24/12/13,20:03:32,15,10,1, 11.9,1,1, -3.197, 10505.594, 402.403, 52866.008 24/12/13,20:03:32,16,10,1, 11.9,1,1, -3.197, 10505.585, 402.394, 52866.052 24/12/13,20:03:32,17,10,1, 11.9,1,1, -3.197, 10505.587, 402.379, 52866.118 24/12/13,20:03:32,18,10,1, 11.9,1,1, -3.197, 10505.624, 402.372, 52865.986 24/12/13,20:03:32,19,10,1, 11.9,1,1, -3.197, 10505.620, 402.376, 52866.008 24/12/13,20:03:33,00,10,1, 11.9,1,1, -3.201, 10505.614, 402.376, 52866.008 24/12/13,20:03:33,01,10,1, 11.9,1,1, -3.201, 10505.625, 402.346, 52866.055 24/12/13,20:03:33,02,10,1, 11.9,1,1, -3.201, 10505.674, 402.311, 52866.058 24/12/13,20:03:33,03,10,1, 11.9,1,1, -3.201, 10505.652, 402.317, 52866.056 24/12/13,20:03:33,04,10,1, 11.9,1,1, -3.201, 10505.685, 402.337, 52866.079 24/12/13,20:03:33,05,10,1, 11.9,1,1, -3.201, 10505.700, 402.311, 52866.060 24/12/13,20:03:33,06,10,1, 11.9,1,1, -3.201, 10505.683, 402.297, 52865.970 24/12/13,20:03:33,07,10,1, 11.9,1,1, -3.201, 10505.696, 402.281, 52866.045 24/12/13,20:03:33,08,10,1, 11.9,1,1, -3.201, 10505.720, 402.272, 52866.021 24/12/13,20:03:33,09,10,1, 11.9,1,1, -3.201, 10505.730, 402.225, 52865.990 24/12/13,20:03:33,10,10,1, 11.9,1,1, -3.201, 10505.738, 402.225, 52865.998 24/12/13,20:03:33,11,10,1, 11.9,1,1, -3.201, 10505.769, 402.251, 52865.987 24/12/13,20:03:33,12,10,1, 11.9,1,1, -3.201, 10505.750, 402.247, 52866.079 24/12/13,20:03:33,13,10,1, 11.9,1,1, -3.201, 10505.765, 402.214, 52866.003 24/12/13,20:03:33,14,10,1, 11.9,1,1, -3.201, 10505.787, 402.229, 52866.020 24/12/13,20:03:33,15,10,1, 11.9,1,1, -3.201, 10505.812, 402.223, 52866.056 24/12/13,20:03:33,16,10,1, 11.9,1,1, -3.201, 10505.827, 402.221, 52866.023 24/12/13,20:03:33,17,10,1, 11.9,1,1, -3.201, 10505.836, 402.182, 52865.993 24/12/13,20:03:33,18,10,1, 11.9,1,1, -3.201, 10505.829, 402.149, 52866.078 24/12/13,20:03:33,19,10,1, 11.9,1,1, -3.201, 10505.861, 402.176, 52866.030 24/12/13,20:03:34,00,10,1, 11.9,1,1, -3.202, 10505.856, 402.176, 52866.030 24/12/13,20:03:34,01,10,1, 11.9,1,1, -3.202, 10505.859, 402.121, 52866.049 24/12/13,20:03:34,02,10,1, 11.9,1,1, -3.202, 10505.889, 402.111, 52866.033 24/12/13,20:03:34,03,10,1, 11.9,1,1, -3.202, 10505.911, 402.124, 52865.980 24/12/13,20:03:34,04,10,1, 11.9,1,1, -3.202, 10505.890, 402.093, 52865.973 24/12/13,20:03:34,05,10,1, 11.9,1,1, -3.202, 10505.913, 402.080, 52866.065 24/12/13,20:03:34,06,10,1, 11.9,1,1, -3.202, 10505.931, 402.046, 52865.940 24/12/13,20:03:34,07,10,1, 11.9,1,1, -3.202, 10505.929, 402.072, 52866.000 24/12/13,20:03:34,08,10,1, 11.9,1,1, -3.202, 10505.962, 402.041, 52865.913 24/12/13,20:03:34,09,10,1, 11.9,1,1, -3.202, 10505.964, 402.038, 52865.911 24/12/13,20:03:34,10,10,1, 11.9,1,1, -3.202, 10505.970, 402.031, 52865.930 24/12/13,20:03:34,11,10,1, 11.9,1,1, -3.202, 10506.013, 402.035, 52865.942 24/12/13,20:03:34,12,10,1, 11.9,1,1, -3.202, 10506.008, 402.038, 52865.985 24/12/13,20:03:34,13,10,1, 11.9,1,1, -3.202, 10506.003, 402.012, 52865.955 24/12/13,20:03:34,14,10,1, 11.9,1,1, -3.202, 10506.024, 402.003, 52866.017 24/12/13,20:03:34,15,10,1, 11.9,1,1, -3.202, 10506.052, 401.971, 52866.038 24/12/13,20:03:34,16,10,1, 11.9,1,1, -3.202, 10506.049, 401.959, 52865.990 24/12/13,20:03:34,17,10,1, 11.9,1,1, -3.202, 10506.065, 401.952, 52865.981 24/12/13,20:03:34,18,10,1, 11.9,1,1, -3.202, 10506.063, 401.958, 52866.010 24/12/13,20:03:34,19,10,1, 11.9,1,1, -3.202, 10506.096, 401.929, 52865.958 24/12/13,20:03:35,00,10,1, 11.9,1,1, -3.199, 10506.090, 401.929, 52865.958 24/12/13,20:03:35,01,10,1, 11.9,1,1, -3.199, 10506.106, 401.916, 52865.941 24/12/13,20:03:35,02,10,1, 11.9,1,1, -3.199, 10506.103, 401.898, 52865.996 24/12/13,20:03:35,03,10,1, 11.9,1,1, -3.199, 10506.132, 401.909, 52865.941 24/12/13,20:03:35,04,10,1, 11.9,1,1, -3.199, 10506.154, 401.883, 52865.878 24/12/13,20:03:35,05,10,1, 11.9,1,1, -3.199, 10506.172, 401.882, 52865.975 24/12/13,20:03:35,06,10,1, 11.9,1,1, -3.199, 10506.149, 401.862, 52865.864 24/12/13,20:03:35,07,10,1, 11.9,1,1, -3.199, 10506.181, 401.859, 52865.963 24/12/13,20:03:35,08,10,1, 11.9,1,1, -3.199, 10506.197, 401.853, 52865.878 24/12/13,20:03:35,09,10,1, 11.9,1,1, -3.199, 10506.191, 401.845, 52865.949 24/12/13,20:03:35,10,10,1, 11.9,1,1, -3.199, 10506.222, 401.831, 52865.949 24/12/13,20:03:35,11,10,1, 11.9,1,1, -3.199, 10506.220, 401.827, 52865.966 24/12/13,20:03:35,12,10,1, 11.9,1,1, -3.199, 10506.231, 401.811, 52865.940 24/12/13,20:03:35,13,10,1, 11.9,1,1, -3.199, 10506.252, 401.783, 52865.929 24/12/13,20:03:35,14,10,1, 11.9,1,1, -3.199, 10506.256, 401.787, 52865.934 24/12/13,20:03:35,15,10,1, 11.9,1,1, -3.199, 10506.284, 401.801, 52865.882 24/12/13,20:03:35,16,10,1, 11.9,1,1, -3.199, 10506.279, 401.770, 52865.967 24/12/13,20:03:35,17,10,1, 11.9,1,1, -3.199, 10506.264, 401.793, 52865.923 24/12/13,20:03:35,18,10,1, 11.9,1,1, -3.199, 10506.303, 401.768, 52865.961 24/12/13,20:03:35,19,10,1, 11.9,1,1, -3.199, 10506.336, 401.755, 52865.889 24/12/13,20:03:36,00,10,1, 12.0,1,1, -3.200, 10506.332, 401.755, 52865.889 24/12/13,20:03:36,01,10,1, 12.0,1,1, -3.200, 10506.339, 401.732, 52865.896 24/12/13,20:03:36,02,10,1, 12.0,1,1, -3.200, 10506.365, 401.709, 52865.943 24/12/13,20:03:36,03,10,1, 12.0,1,1, -3.200, 10506.351, 401.707, 52865.925 24/12/13,20:03:36,04,10,1, 12.0,1,1, -3.200, 10506.385, 401.705, 52865.889 24/12/13,20:03:36,05,10,1, 12.0,1,1, -3.200, 10506.391, 401.687, 52865.870 24/12/13,20:03:36,06,10,1, 12.0,1,1, -3.200, 10506.377, 401.683, 52865.893 24/12/13,20:03:36,07,10,1, 12.0,1,1, -3.200, 10506.394, 401.683, 52865.869 24/12/13,20:03:36,08,10,1, 12.0,1,1, -3.200, 10506.404, 401.666, 52865.854 24/12/13,20:03:36,09,10,1, 12.0,1,1, -3.200, 10506.382, 401.613, 52865.867 24/12/13,20:03:36,10,10,1, 12.0,1,1, -3.200, 10506.422, 401.640, 52865.896 24/12/13,20:03:36,11,10,1, 12.0,1,1, -3.200, 10506.430, 401.635, 52865.877 24/12/13,20:03:36,12,10,1, 12.0,1,1, -3.200, 10506.451, 401.622, 52865.865 24/12/13,20:03:36,13,10,1, 12.0,1,1, -3.200, 10506.462, 401.627, 52865.951 24/12/13,20:03:36,14,10,1, 12.0,1,1, -3.200, 10506.479, 401.624, 52865.920 24/12/13,20:03:36,15,10,1, 12.0,1,1, -3.200, 10506.478, 401.598, 52865.918 24/12/13,20:03:36,16,10,1, 12.0,1,1, -3.200, 10506.499, 401.612, 52865.940 24/12/13,20:03:36,17,10,1, 12.0,1,1, -3.200, 10506.507, 401.567, 52865.927 24/12/13,20:03:36,18,10,1, 12.0,1,1, -3.200, 10506.516, 401.558, 52865.808 24/12/13,20:03:36,19,10,1, 12.0,1,1, -3.200, 10506.514, 401.561, 52865.895 24/12/13,20:03:37,00,10,1, 11.9,1,1, -3.201, 10506.507, 401.561, 52865.895 24/12/13,20:03:37,01,10,1, 11.9,1,1, -3.201, 10506.534, 401.540, 52865.860 24/12/13,20:03:37,02,10,1, 11.9,1,1, -3.201, 10506.575, 401.548, 52865.911 24/12/13,20:03:37,03,10,1, 11.9,1,1, -3.201, 10506.602, 401.543, 52865.836 24/12/13,20:03:37,04,10,1, 11.9,1,1, -3.201, 10506.594, 401.528, 52865.812 24/12/13,20:03:37,05,10,1, 11.9,1,1, -3.201, 10506.571, 401.525, 52865.807 24/12/13,20:03:37,06,10,1, 11.9,1,1, -3.201, 10506.616, 401.501, 52865.837 24/12/13,20:03:37,07,10,1, 11.9,1,1, -3.201, 10506.612, 401.482, 52865.911 24/12/13,20:03:37,08,10,1, 11.9,1,1, -3.201, 10506.624, 401.504, 52865.815 24/12/13,20:03:37,09,10,1, 11.9,1,1, -3.201, 10506.612, 401.494, 52865.833 24/12/13,20:03:37,10,10,1, 11.9,1,1, -3.201, 10506.632, 401.462, 52865.862 24/12/13,20:03:37,11,10,1, 11.9,1,1, -3.201, 10506.658, 401.468, 52865.760 24/12/13,20:03:37,12,10,1, 11.9,1,1, -3.201, 10506.667, 401.483, 52865.947 24/12/13,20:03:37,13,10,1, 11.9,1,1, -3.201, 10506.681, 401.475, 52865.956 24/12/13,20:03:37,14,10,1, 11.9,1,1, -3.201, 10506.668, 401.440, 52865.852 24/12/13,20:03:37,15,10,1, 11.9,1,1, -3.201, 10506.687, 401.426, 52865.891 24/12/13,20:03:37,16,10,1, 11.9,1,1, -3.201, 10506.698, 401.436, 52865.867 24/12/13,20:03:37,17,10,1, 11.9,1,1, -3.201, 10506.720, 401.445, 52865.828 24/12/13,20:03:37,18,10,1, 11.9,1,1, -3.201, 10506.723, 401.443, 52865.922 24/12/13,20:03:37,19,10,1, 11.9,1,1, -3.201, 10506.752, 401.423, 52865.796 24/12/13,20:03:38,00,10,1, 11.9,1,1, -3.200, 10506.749, 401.423, 52865.796 24/12/13,20:03:38,01,10,1, 11.9,1,1, -3.200, 10506.776, 401.414, 52865.796 24/12/13,20:03:38,02,10,1, 11.9,1,1, -3.200, 10506.786, 401.383, 52865.775 24/12/13,20:03:38,03,10,1, 11.9,1,1, -3.200, 10506.779, 401.377, 52865.803 24/12/13,20:03:38,04,10,1, 11.9,1,1, -3.200, 10506.803, 401.352, 52865.859 24/12/13,20:03:38,05,10,1, 11.9,1,1, -3.200, 10506.808, 401.356, 52865.799 24/12/13,20:03:38,06,10,1, 11.9,1,1, -3.200, 10506.828, 401.351, 52865.782 24/12/13,20:03:38,07,10,1, 11.9,1,1, -3.200, 10506.802, 401.358, 52865.866 24/12/13,20:03:38,08,10,1, 11.9,1,1, -3.200, 10506.845, 401.334, 52865.837 24/12/13,20:03:38,09,10,1, 11.9,1,1, -3.200, 10506.866, 401.338, 52865.889 24/12/13,20:03:38,10,10,1, 11.9,1,1, -3.200, 10506.849, 401.343, 52865.828 24/12/13,20:03:38,11,10,1, 11.9,1,1, -3.200, 10506.883, 401.346, 52865.817 24/12/13,20:03:38,12,10,1, 11.9,1,1, -3.200, 10506.895, 401.332, 52865.848 24/12/13,20:03:38,13,10,1, 11.9,1,1, -3.200, 10506.892, 401.317, 52865.789 24/12/13,20:03:38,14,10,1, 11.9,1,1, -3.200, 10506.910, 401.307, 52865.805 24/12/13,20:03:38,15,10,1, 11.9,1,1, -3.200, 10506.894, 401.300, 52865.792 24/12/13,20:03:38,16,10,1, 11.9,1,1, -3.200, 10506.928, 401.284, 52865.901 24/12/13,20:03:38,17,10,1, 11.9,1,1, -3.200, 10506.940, 401.280, 52865.846 24/12/13,20:03:38,18,10,1, 11.9,1,1, -3.200, 10506.941, 401.270, 52865.851 24/12/13,20:03:38,19,10,1, 11.9,1,1, -3.200, 10506.955, 401.285, 52865.860 24/12/13,20:03:39,00,10,1, 11.9,1,1, -3.199, 10506.949, 401.285, 52865.860 24/12/13,20:03:39,01,10,1, 11.9,1,1, -3.199, 10506.983, 401.253, 52865.814 24/12/13,20:03:39,02,10,1, 11.9,1,1, -3.199, 10506.985, 401.269, 52865.850 24/12/13,20:03:39,03,10,1, 11.9,1,1, -3.199, 10507.014, 401.242, 52865.740 24/12/13,20:03:39,04,10,1, 11.9,1,1, -3.199, 10507.015, 401.238, 52865.810 24/12/13,20:03:39,05,10,1, 11.9,1,1, -3.199, 10506.986, 401.238, 52865.877 24/12/13,20:03:39,06,10,1, 11.9,1,1, -3.199, 10507.046, 401.206, 52865.848 24/12/13,20:03:39,07,10,1, 11.9,1,1, -3.199, 10507.047, 401.213, 52865.812 24/12/13,20:03:39,08,10,1, 11.9,1,1, -3.199, 10507.059, 401.187, 52865.890 24/12/13,20:03:39,09,10,1, 11.9,1,1, -3.199, 10507.077, 401.207, 52865.868 24/12/13,20:03:39,10,10,1, 11.9,1,1, -3.199, 10507.076, 401.165, 52865.907 24/12/13,20:03:39,11,10,1, 11.9,1,1, -3.199, 10507.102, 401.195, 52865.891 24/12/13,20:03:39,12,10,1, 11.9,1,1, -3.199, 10507.108, 401.169, 52865.786 24/12/13,20:03:39,13,10,1, 11.9,1,1, -3.199, 10507.113, 401.166, 52865.796 24/12/13,20:03:39,14,10,1, 11.9,1,1, -3.199, 10507.116, 401.143, 52865.801 24/12/13,20:03:39,15,10,1, 11.9,1,1, -3.199, 10507.132, 401.122, 52865.746 24/12/13,20:03:39,16,10,1, 11.9,1,1, -3.199, 10507.141, 401.147, 52865.855 24/12/13,20:03:39,17,10,1, 11.9,1,1, -3.199, 10507.183, 401.133, 52865.787 24/12/13,20:03:39,18,10,1, 11.9,1,1, -3.199, 10507.191, 401.128, 52865.764 24/12/13,20:03:39,19,10,1, 11.9,1,1, -3.199, 10507.176, 401.120, 52865.687 24/12/13,20:03:40,00,09,1, 12.0,1,1, -3.198, 10507.175, 401.120, 52865.687 24/12/13,20:03:40,01,09,1, 12.0,1,1, -3.198, 10507.216, 401.102, 52865.787 24/12/13,20:03:40,02,09,1, 12.0,1,1, -3.198, 10507.224, 401.109, 52865.804 24/12/13,20:03:40,03,09,1, 12.0,1,1, -3.198, 10507.224, 401.077, 52865.837 24/12/13,20:03:40,04,09,1, 12.0,1,1, -3.198, 10507.225, 401.041, 52865.743 24/12/13,20:03:40,05,09,1, 12.0,1,1, -3.198, 10507.237, 401.060, 52865.814 24/12/13,20:03:40,06,09,1, 12.0,1,1, -3.198, 10507.257, 401.046, 52865.750 24/12/13,20:03:40,07,09,1, 12.0,1,1, -3.198, 10507.273, 401.042, 52865.731 24/12/13,20:03:40,08,09,1, 12.0,1,1, -3.198, 10507.278, 401.039, 52865.884 24/12/13,20:03:40,09,09,1, 12.0,1,1, -3.198, 10507.298, 401.025, 52865.772 24/12/13,20:03:40,10,09,1, 12.0,1,1, -3.198, 10507.310, 401.025, 52865.858 24/12/13,20:03:40,11,09,1, 12.0,1,1, -3.198, 10507.313, 401.021, 52865.801 24/12/13,20:03:40,12,09,1, 12.0,1,1, -3.198, 10507.320, 401.008, 52865.747 24/12/13,20:03:40,13,09,1, 12.0,1,1, -3.198, 10507.315, 401.008, 52865.782 24/12/13,20:03:40,14,09,1, 12.0,1,1, -3.198, 10507.354, 400.991, 52865.726 24/12/13,20:03:40,15,09,1, 12.0,1,1, -3.198, 10507.347, 400.994, 52865.750 24/12/13,20:03:40,16,09,1, 12.0,1,1, -3.198, 10507.368, 400.965, 52865.772 24/12/13,20:03:40,17,09,1, 12.0,1,1, -3.198, 10507.361, 400.978, 52865.747 24/12/13,20:03:40,18,09,1, 12.0,1,1, -3.198, 10507.414, 400.970, 52865.710 24/12/13,20:03:40,19,09,1, 12.0,1,1, -3.198, 10507.391, 400.929, 52865.817 24/12/13,20:03:41,00,10,1, 11.8,1,1, -3.201, 10507.383, 400.929, 52865.817 24/12/13,20:03:41,01,10,1, 11.8,1,1, -3.201, 10507.416, 400.930, 52865.730 24/12/13,20:03:41,02,10,1, 11.8,1,1, -3.201, 10507.441, 400.928, 52865.827 24/12/13,20:03:41,03,10,1, 11.8,1,1, -3.201, 10507.456, 400.927, 52865.777 24/12/13,20:03:41,04,10,1, 11.8,1,1, -3.201, 10507.462, 400.904, 52865.735 24/12/13,20:03:41,05,10,1, 11.8,1,1, -3.201, 10507.470, 400.898, 52865.760 24/12/13,20:03:41,06,10,1, 11.8,1,1, -3.201, 10507.461, 400.902, 52865.679 24/12/13,20:03:41,07,10,1, 11.8,1,1, -3.201, 10507.477, 400.890, 52865.749 24/12/13,20:03:41,08,10,1, 11.8,1,1, -3.201, 10507.492, 400.892, 52865.768 24/12/13,20:03:41,09,10,1, 11.8,1,1, -3.201, 10507.491, 400.863, 52865.764 24/12/13,20:03:41,10,10,1, 11.8,1,1, -3.201, 10507.523, 400.870, 52865.720 24/12/13,20:03:41,11,10,1, 11.8,1,1, -3.201, 10507.502, 400.868, 52865.757 24/12/13,20:03:41,12,10,1, 11.8,1,1, -3.201, 10507.514, 400.844, 52865.761 24/12/13,20:03:41,13,10,1, 11.8,1,1, -3.201, 10507.517, 400.834, 52865.678 24/12/13,20:03:41,14,10,1, 11.8,1,1, -3.201, 10507.529, 400.836, 52865.691 24/12/13,20:03:41,15,10,1, 11.8,1,1, -3.201, 10507.553, 400.834, 52865.698 24/12/13,20:03:41,16,10,1, 11.8,1,1, -3.201, 10507.574, 400.821, 52865.750 24/12/13,20:03:41,17,10,1, 11.8,1,1, -3.201, 10507.577, 400.802, 52865.739 24/12/13,20:03:41,18,10,1, 11.8,1,1, -3.201, 10507.562, 400.825, 52865.681 24/12/13,20:03:41,19,10,1, 11.8,1,1, -3.201, 10507.591, 400.790, 52865.710 24/12/13,20:03:42,00,09,1, 11.9,1,1, -3.202, 10507.584, 400.790, 52865.710 24/12/13,20:03:42,01,09,1, 11.9,1,1, -3.202, 10507.588, 400.815, 52865.722 24/12/13,20:03:42,02,09,1, 11.9,1,1, -3.202, 10507.603, 400.805, 52865.823 24/12/13,20:03:42,03,09,1, 11.9,1,1, -3.202, 10507.598, 400.804, 52865.773 24/12/13,20:03:42,04,09,1, 11.9,1,1, -3.202, 10507.620, 400.770, 52865.761 24/12/13,20:03:42,05,09,1, 11.9,1,1, -3.202, 10507.608, 400.760, 52865.761 24/12/13,20:03:42,06,09,1, 11.9,1,1, -3.202, 10507.636, 400.768, 52865.760 24/12/13,20:03:42,07,09,1, 11.9,1,1, -3.202, 10507.627, 400.764, 52865.753 24/12/13,20:03:42,08,09,1, 11.9,1,1, -3.202, 10507.673, 400.757, 52865.720 24/12/13,20:03:42,09,09,1, 11.9,1,1, -3.202, 10507.671, 400.763, 52865.732 24/12/13,20:03:42,10,09,1, 11.9,1,1, -3.202, 10507.655, 400.768, 52865.756 24/12/13,20:03:42,11,09,1, 11.9,1,1, -3.202, 10507.678, 400.793, 52865.682 24/12/13,20:03:42,12,09,1, 11.9,1,1, -3.202, 10507.676, 400.757, 52865.667 24/12/13,20:03:42,13,09,1, 11.9,1,1, -3.202, 10507.668, 400.750, 52865.710 24/12/13,20:03:42,14,09,1, 11.9,1,1, -3.202, 10507.690, 400.727, 52865.751 24/12/13,20:03:42,15,09,1, 11.9,1,1, -3.202, 10507.687, 400.739, 52865.665 24/12/13,20:03:42,16,09,1, 11.9,1,1, -3.202, 10507.671, 400.745, 52865.798 24/12/13,20:03:42,17,09,1, 11.9,1,1, -3.202, 10507.705, 400.722, 52865.724 24/12/13,20:03:42,18,09,1, 11.9,1,1, -3.202, 10507.743, 400.725, 52865.668 24/12/13,20:03:42,19,09,1, 11.9,1,1, -3.202, 10507.726, 400.725, 52865.769 24/12/13,20:03:43,00,09,1, 11.9,1,1, -3.200, 10507.725, 400.725, 52865.769 24/12/13,20:03:43,01,09,1, 11.9,1,1, -3.200, 10507.752, 400.717, 52865.687 24/12/13,20:03:43,02,09,1, 11.9,1,1, -3.200, 10507.761, 400.703, 52865.700 24/12/13,20:03:43,03,09,1, 11.9,1,1, -3.200, 10507.780, 400.706, 52865.718 24/12/13,20:03:43,04,09,1, 11.9,1,1, -3.200, 10507.752, 400.698, 52865.682 24/12/13,20:03:43,05,09,1, 11.9,1,1, -3.200, 10507.758, 400.687, 52865.737 24/12/13,20:03:43,06,09,1, 11.9,1,1, -3.200, 10507.770, 400.687, 52865.681 24/12/13,20:03:43,07,09,1, 11.9,1,1, -3.200, 10507.790, 400.677, 52865.731 24/12/13,20:03:43,08,09,1, 11.9,1,1, -3.200, 10507.792, 400.670, 52865.655 24/12/13,20:03:43,09,09,1, 11.9,1,1, -3.200, 10507.822, 400.685, 52865.685 24/12/13,20:03:43,10,09,1, 11.9,1,1, -3.200, 10507.832, 400.662, 52865.634 24/12/13,20:03:43,11,09,1, 11.9,1,1, -3.200, 10507.824, 400.659, 52865.736 24/12/13,20:03:43,12,09,1, 11.9,1,1, -3.200, 10507.843, 400.654, 52865.649 24/12/13,20:03:43,13,09,1, 11.9,1,1, -3.200, 10507.825, 400.651, 52865.680 24/12/13,20:03:43,14,09,1, 11.9,1,1, -3.200, 10507.842, 400.637, 52865.682 24/12/13,20:03:43,15,09,1, 11.9,1,1, -3.200, 10507.859, 400.637, 52865.677 24/12/13,20:03:43,16,09,1, 11.9,1,1, -3.200, 10507.883, 400.651, 52865.675 24/12/13,20:03:43,17,09,1, 11.9,1,1, -3.200, 10507.862, 400.643, 52865.694 24/12/13,20:03:43,18,09,1, 11.9,1,1, -3.200, 10507.877, 400.629, 52865.699 24/12/13,20:03:43,19,09,1, 11.9,1,1, -3.200, 10507.911, 400.631, 52865.676 24/12/13,20:03:44,00,09,1, 11.9,1,1, -3.200, 10507.909, 400.631, 52865.676 24/12/13,20:03:44,01,09,1, 11.9,1,1, -3.200, 10507.911, 400.610, 52865.679 24/12/13,20:03:44,02,09,1, 11.9,1,1, -3.200, 10507.904, 400.598, 52865.746 24/12/13,20:03:44,03,09,1, 11.9,1,1, -3.200, 10507.914, 400.620, 52865.762 24/12/13,20:03:44,04,09,1, 11.9,1,1, -3.200, 10507.953, 400.590, 52865.748 24/12/13,20:03:44,05,09,1, 11.9,1,1, -3.200, 10507.946, 400.597, 52865.734 24/12/13,20:03:44,06,09,1, 11.9,1,1, -3.200, 10507.956, 400.592, 52865.737 24/12/13,20:03:44,07,09,1, 11.9,1,1, -3.200, 10507.970, 400.576, 52865.609 24/12/13,20:03:44,08,09,1, 11.9,1,1, -3.200, 10507.969, 400.560, 52865.727 24/12/13,20:03:44,09,09,1, 11.9,1,1, -3.200, 10507.981, 400.563, 52865.693 24/12/13,20:03:44,10,09,1, 11.9,1,1, -3.200, 10507.982, 400.556, 52865.598 24/12/13,20:03:44,11,09,1, 11.9,1,1, -3.200, 10508.000, 400.562, 52865.582 24/12/13,20:03:44,12,09,1, 11.9,1,1, -3.200, 10507.970, 400.553, 52865.707 24/12/13,20:03:44,13,09,1, 11.9,1,1, -3.200, 10508.018, 400.558, 52865.711 24/12/13,20:03:44,14,09,1, 11.9,1,1, -3.200, 10508.058, 400.553, 52865.614 24/12/13,20:03:44,15,09,1, 11.9,1,1, -3.200, 10508.056, 400.545, 52865.745 24/12/13,20:03:44,16,09,1, 11.9,1,1, -3.200, 10508.060, 400.484, 52865.574 24/12/13,20:03:44,17,09,1, 11.9,1,1, -3.200, 10508.069, 400.489, 52865.630 24/12/13,20:03:44,18,09,1, 11.9,1,1, -3.200, 10508.099, 400.502, 52865.698 24/12/13,20:03:44,19,09,1, 11.9,1,1, -3.200, 10508.106, 400.507, 52865.730 24/12/13,20:03:45,00,09,1, 11.9,1,1, -3.203, 10508.101, 400.507, 52865.730 24/12/13,20:03:45,01,09,1, 11.9,1,1, -3.203, 10508.128, 400.468, 52865.632 24/12/13,20:03:45,02,09,1, 11.9,1,1, -3.203, 10508.122, 400.466, 52865.726 24/12/13,20:03:45,03,09,1, 11.9,1,1, -3.203, 10508.147, 400.475, 52865.675 24/12/13,20:03:45,04,09,1, 11.9,1,1, -3.203, 10508.152, 400.493, 52865.664 24/12/13,20:03:45,05,09,1, 11.9,1,1, -3.203, 10508.167, 400.477, 52865.684 24/12/13,20:03:45,06,09,1, 11.9,1,1, -3.203, 10508.204, 400.456, 52865.689 24/12/13,20:03:45,07,09,1, 11.9,1,1, -3.203, 10508.160, 400.453, 52865.661 24/12/13,20:03:45,08,09,1, 11.9,1,1, -3.203, 10508.197, 400.459, 52865.696 24/12/13,20:03:45,09,09,1, 11.9,1,1, -3.203, 10508.232, 400.450, 52865.610 24/12/13,20:03:45,10,09,1, 11.9,1,1, -3.203, 10508.225, 400.419, 52865.684 24/12/13,20:03:45,11,09,1, 11.9,1,1, -3.203, 10508.244, 400.414, 52865.640 24/12/13,20:03:45,12,09,1, 11.9,1,1, -3.203, 10508.252, 400.390, 52865.634 24/12/13,20:03:45,13,09,1, 11.9,1,1, -3.203, 10508.268, 400.410, 52865.610 24/12/13,20:03:45,14,09,1, 11.9,1,1, -3.203, 10508.300, 400.412, 52865.716 24/12/13,20:03:45,15,09,1, 11.9,1,1, -3.203, 10508.285, 400.371, 52865.624 24/12/13,20:03:45,16,09,1, 11.9,1,1, -3.203, 10508.319, 400.392, 52865.703 24/12/13,20:03:45,17,09,1, 11.9,1,1, -3.203, 10508.295, 400.358, 52865.679 24/12/13,20:03:45,18,09,1, 11.9,1,1, -3.203, 10508.333, 400.384, 52865.652 24/12/13,20:03:45,19,09,1, 11.9,1,1, -3.203, 10508.341, 400.372, 52865.726 24/12/13,20:03:46,00,09,1, 11.8,1,1, -3.202, 10508.335, 400.372, 52865.726 24/12/13,20:03:46,01,09,1, 11.8,1,1, -3.202, 10508.357, 400.382, 52865.695 24/12/13,20:03:46,02,09,1, 11.8,1,1, -3.202, 10508.370, 400.343, 52865.616 24/12/13,20:03:46,03,09,1, 11.8,1,1, -3.202, 10508.361, 400.347, 52865.655 24/12/13,20:03:46,04,09,1, 11.8,1,1, -3.202, 10508.386, 400.302, 52865.594 24/12/13,20:03:46,05,09,1, 11.8,1,1, -3.202, 10508.395, 400.318, 52865.652 24/12/13,20:03:46,06,09,1, 11.8,1,1, -3.202, 10508.421, 400.309, 52865.644 24/12/13,20:03:46,07,09,1, 11.8,1,1, -3.202, 10508.444, 400.321, 52865.619 24/12/13,20:03:46,08,09,1, 11.8,1,1, -3.202, 10508.445, 400.306, 52865.632 24/12/13,20:03:46,09,09,1, 11.8,1,1, -3.202, 10508.453, 400.288, 52865.662 24/12/13,20:03:46,10,09,1, 11.8,1,1, -3.202, 10508.500, 400.285, 52865.576 24/12/13,20:03:46,11,09,1, 11.8,1,1, -3.202, 10508.485, 400.289, 52865.604 24/12/13,20:03:46,12,09,1, 11.8,1,1, -3.202, 10508.492, 400.274, 52865.649 24/12/13,20:03:46,13,09,1, 11.8,1,1, -3.202, 10508.545, 400.274, 52865.681 24/12/13,20:03:46,14,09,1, 11.8,1,1, -3.202, 10508.563, 400.235, 52865.533 24/12/13,20:03:46,15,09,1, 11.8,1,1, -3.202, 10508.519, 400.244, 52865.673 24/12/13,20:03:46,16,09,1, 11.8,1,1, -3.202, 10508.546, 400.252, 52865.580 24/12/13,20:03:46,17,09,1, 11.8,1,1, -3.202, 10508.556, 400.227, 52865.617 24/12/13,20:03:46,18,09,1, 11.8,1,1, -3.202, 10508.593, 400.207, 52865.615 24/12/13,20:03:46,19,09,1, 11.8,1,1, -3.202, 10508.584, 400.233, 52865.686 24/12/13,20:03:47,00,10,1, 11.9,1,1, -3.200, 10508.577, 400.233, 52865.686 24/12/13,20:03:47,01,10,1, 11.9,1,1, -3.200, 10508.613, 400.223, 52865.627 24/12/13,20:03:47,02,10,1, 11.9,1,1, -3.200, 10508.641, 400.211, 52865.651 24/12/13,20:03:47,03,10,1, 11.9,1,1, -3.200, 10508.625, 400.214, 52865.613 24/12/13,20:03:47,04,10,1, 11.9,1,1, -3.200, 10508.643, 400.190, 52865.556 24/12/13,20:03:47,05,10,1, 11.9,1,1, -3.200, 10508.643, 400.174, 52865.539 24/12/13,20:03:47,06,10,1, 11.9,1,1, -3.200, 10508.663, 400.173, 52865.592 24/12/13,20:03:47,07,10,1, 11.9,1,1, -3.200, 10508.702, 400.186, 52865.588 24/12/13,20:03:47,08,10,1, 11.9,1,1, -3.200, 10508.691, 400.194, 52865.566 24/12/13,20:03:47,09,10,1, 11.9,1,1, -3.200, 10508.713, 400.166, 52865.592 24/12/13,20:03:47,10,10,1, 11.9,1,1, -3.200, 10508.727, 400.156, 52865.560 24/12/13,20:03:47,11,10,1, 11.9,1,1, -3.200, 10508.740, 400.163, 52865.597 24/12/13,20:03:47,12,10,1, 11.9,1,1, -3.200, 10508.756, 400.141, 52865.612 24/12/13,20:03:47,13,10,1, 11.9,1,1, -3.200, 10508.761, 400.161, 52865.573 24/12/13,20:03:47,14,10,1, 11.9,1,1, -3.200, 10508.754, 400.124, 52865.570 24/12/13,20:03:47,15,10,1, 11.9,1,1, -3.200, 10508.770, 400.137, 52865.607 24/12/13,20:03:47,16,10,1, 11.9,1,1, -3.200, 10508.793, 400.135, 52865.561 24/12/13,20:03:47,17,10,1, 11.9,1,1, -3.200, 10508.798, 400.107, 52865.546 24/12/13,20:03:47,18,10,1, 11.9,1,1, -3.200, 10508.801, 400.096, 52865.646 24/12/13,20:03:47,19,10,1, 11.9,1,1, -3.200, 10508.782, 400.123, 52865.554 24/12/13,20:03:48,00,10,1, 11.9,1,1, -3.199, 10508.777, 400.123, 52865.554 24/12/13,20:03:48,01,10,1, 11.9,1,1, -3.199, 10508.797, 400.081, 52865.513 24/12/13,20:03:48,02,10,1, 11.9,1,1, -3.199, 10508.843, 400.077, 52865.537 24/12/13,20:03:48,03,10,1, 11.9,1,1, -3.199, 10508.885, 400.088, 52865.575 24/12/13,20:03:48,04,10,1, 11.9,1,1, -3.199, 10508.852, 400.093, 52865.593 24/12/13,20:03:48,05,10,1, 11.9,1,1, -3.199, 10508.880, 400.043, 52865.463 24/12/13,20:03:48,06,10,1, 11.9,1,1, -3.199, 10508.902, 400.091, 52865.573 24/12/13,20:03:48,07,10,1, 11.9,1,1, -3.199, 10508.893, 400.077, 52865.545 24/12/13,20:03:48,08,10,1, 11.9,1,1, -3.199, 10508.921, 400.056, 52865.620 24/12/13,20:03:48,09,10,1, 11.9,1,1, -3.199, 10508.909, 400.043, 52865.528 24/12/13,20:03:48,10,10,1, 11.9,1,1, -3.199, 10508.908, 400.060, 52865.526 24/12/13,20:03:48,11,10,1, 11.9,1,1, -3.199, 10508.947, 400.038, 52865.549 24/12/13,20:03:48,12,10,1, 11.9,1,1, -3.199, 10508.939, 400.045, 52865.656 24/12/13,20:03:48,13,10,1, 11.9,1,1, -3.199, 10508.965, 400.039, 52865.575 24/12/13,20:03:48,14,10,1, 11.9,1,1, -3.199, 10508.978, 400.031, 52865.613 24/12/13,20:03:48,15,10,1, 11.9,1,1, -3.199, 10508.981, 400.007, 52865.538 24/12/13,20:03:48,16,10,1, 11.9,1,1, -3.199, 10508.977, 400.016, 52865.584 24/12/13,20:03:48,17,10,1, 11.9,1,1, -3.199, 10508.971, 400.031, 52865.651 24/12/13,20:03:48,18,10,1, 11.9,1,1, -3.199, 10509.003, 399.998, 52865.547 24/12/13,20:03:48,19,10,1, 11.9,1,1, -3.199, 10508.991, 400.002, 52865.538 24/12/13,20:03:49,00,10,1, 11.9,1,1, -3.196, 10508.986, 400.002, 52865.538 24/12/13,20:03:49,01,10,1, 11.9,1,1, -3.196, 10509.047, 400.018, 52865.652 24/12/13,20:03:49,02,10,1, 11.9,1,1, -3.196, 10509.012, 399.985, 52865.598 24/12/13,20:03:49,03,10,1, 11.9,1,1, -3.196, 10509.065, 400.001, 52865.634 24/12/13,20:03:49,04,10,1, 11.9,1,1, -3.196, 10509.078, 399.997, 52865.556 24/12/13,20:03:49,05,10,1, 11.9,1,1, -3.196, 10509.053, 400.009, 52865.586 24/12/13,20:03:49,06,10,1, 11.9,1,1, -3.196, 10509.095, 399.951, 52865.574 24/12/13,20:03:49,07,10,1, 11.9,1,1, -3.196, 10509.087, 399.962, 52865.618 24/12/13,20:03:49,08,10,1, 11.9,1,1, -3.196, 10509.110, 399.975, 52865.591 24/12/13,20:03:49,09,10,1, 11.9,1,1, -3.196, 10509.088, 399.974, 52865.479 24/12/13,20:03:49,10,10,1, 11.9,1,1, -3.196, 10509.108, 399.934, 52865.505 24/12/13,20:03:49,11,10,1, 11.9,1,1, -3.196, 10509.133, 399.982, 52865.659 24/12/13,20:03:49,12,10,1, 11.9,1,1, -3.196, 10509.078, 399.943, 52865.610 24/12/13,20:03:49,13,10,1, 11.9,1,1, -3.196, 10509.142, 399.959, 52865.631 24/12/13,20:03:49,14,10,1, 11.9,1,1, -3.196, 10509.129, 399.963, 52865.566 24/12/13,20:03:49,15,10,1, 11.9,1,1, -3.196, 10509.127, 399.947, 52865.508 24/12/13,20:03:49,16,10,1, 11.9,1,1, -3.196, 10509.177, 399.945, 52865.612 24/12/13,20:03:49,17,10,1, 11.9,1,1, -3.196, 10509.145, 399.928, 52865.609 24/12/13,20:03:49,18,10,1, 11.9,1,1, -3.196, 10509.188, 399.941, 52865.533 24/12/13,20:03:49,19,10,1, 11.9,1,1, -3.196, 10509.197, 399.933, 52865.516 24/12/13,20:03:50,00,10,1, 11.9,1,1, -3.199, 10509.194, 399.933, 52865.516 24/12/13,20:03:50,01,10,1, 11.9,1,1, -3.199, 10509.191, 399.910, 52865.581 24/12/13,20:03:50,02,10,1, 11.9,1,1, -3.199, 10509.206, 399.915, 52865.573 24/12/13,20:03:50,03,10,1, 11.9,1,1, -3.199, 10509.212, 399.921, 52865.602 24/12/13,20:03:50,04,10,1, 11.9,1,1, -3.199, 10509.223, 399.933, 52865.500 24/12/13,20:03:50,05,10,1, 11.9,1,1, -3.199, 10509.257, 399.911, 52865.464 24/12/13,20:03:50,06,10,1, 11.9,1,1, -3.199, 10509.223, 399.897, 52865.565 24/12/13,20:03:50,07,10,1, 11.9,1,1, -3.199, 10509.222, 399.903, 52865.539 24/12/13,20:03:50,08,10,1, 11.9,1,1, -3.199, 10509.276, 399.911, 52865.639 24/12/13,20:03:50,09,10,1, 11.9,1,1, -3.199, 10509.241, 399.908, 52865.615 24/12/13,20:03:50,10,10,1, 11.9,1,1, -3.199, 10509.246, 399.900, 52865.616 24/12/13,20:03:50,11,10,1, 11.9,1,1, -3.199, 10509.262, 399.917, 52865.603 24/12/13,20:03:50,12,10,1, 11.9,1,1, -3.199, 10509.297, 399.880, 52865.598 24/12/13,20:03:50,13,10,1, 11.9,1,1, -3.199, 10509.269, 399.871, 52865.663 24/12/13,20:03:50,14,10,1, 11.9,1,1, -3.199, 10509.272, 399.856, 52865.567 24/12/13,20:03:50,15,10,1, 11.9,1,1, -3.199, 10509.295, 399.875, 52865.508 24/12/13,20:03:50,16,10,1, 11.9,1,1, -3.199, 10509.291, 399.868, 52865.580 24/12/13,20:03:50,17,10,1, 11.9,1,1, -3.199, 10509.310, 399.854, 52865.519 24/12/13,20:03:50,18,10,1, 11.9,1,1, -3.199, 10509.323, 399.839, 52865.543 24/12/13,20:03:50,19,10,1, 11.9,1,1, -3.199, 10509.329, 399.863, 52865.594 24/12/13,20:03:51,00,10,1, 11.9,1,1, -3.202, 10509.328, 399.863, 52865.594 24/12/13,20:03:51,01,10,1, 11.9,1,1, -3.202, 10509.337, 399.871, 52865.512 24/12/13,20:03:51,02,10,1, 11.9,1,1, -3.202, 10509.349, 399.850, 52865.551 24/12/13,20:03:51,03,10,1, 11.9,1,1, -3.202, 10509.370, 399.864, 52865.504 24/12/13,20:03:51,04,10,1, 11.9,1,1, -3.202, 10509.354, 399.852, 52865.512 24/12/13,20:03:51,05,10,1, 11.9,1,1, -3.202, 10509.342, 399.842, 52865.521 24/12/13,20:03:51,06,10,1, 11.9,1,1, -3.202, 10509.369, 399.849, 52865.562 24/12/13,20:03:51,07,10,1, 11.9,1,1, -3.202, 10509.390, 399.815, 52865.502 24/12/13,20:03:51,08,10,1, 11.9,1,1, -3.202, 10509.355, 399.814, 52865.499 24/12/13,20:03:51,09,10,1, 11.9,1,1, -3.202, 10509.388, 399.850, 52865.555 24/12/13,20:03:51,10,10,1, 11.9,1,1, -3.202, 10509.391, 399.814, 52865.525 24/12/13,20:03:51,11,10,1, 11.9,1,1, -3.202, 10509.392, 399.820, 52865.583 24/12/13,20:03:51,12,10,1, 11.9,1,1, -3.202, 10509.381, 399.816, 52865.575 24/12/13,20:03:51,13,10,1, 11.9,1,1, -3.202, 10509.397, 399.818, 52865.547 24/12/13,20:03:51,14,10,1, 11.9,1,1, -3.202, 10509.394, 399.803, 52865.508 24/12/13,20:03:51,15,10,1, 11.9,1,1, -3.202, 10509.420, 399.814, 52865.568 24/12/13,20:03:51,16,10,1, 11.9,1,1, -3.202, 10509.416, 399.809, 52865.505 24/12/13,20:03:51,17,10,1, 11.9,1,1, -3.202, 10509.412, 399.801, 52865.497 24/12/13,20:03:51,18,10,1, 11.9,1,1, -3.202, 10509.426, 399.818, 52865.563 24/12/13,20:03:51,19,10,1, 11.9,1,1, -3.202, 10509.421, 399.809, 52865.587 24/12/13,20:03:52,00,10,1, 11.9,1,1, -3.201, 10509.419, 399.809, 52865.587 24/12/13,20:03:52,01,10,1, 11.9,1,1, -3.201, 10509.473, 399.799, 52865.511 24/12/13,20:03:52,02,10,1, 11.9,1,1, -3.201, 10509.450, 399.790, 52865.501 24/12/13,20:03:52,03,10,1, 11.9,1,1, -3.201, 10509.473, 399.775, 52865.521 24/12/13,20:03:52,04,10,1, 11.9,1,1, -3.201, 10509.473, 399.788, 52865.511 24/12/13,20:03:52,05,10,1, 11.9,1,1, -3.201, 10509.482, 399.796, 52865.588 24/12/13,20:03:52,06,10,1, 11.9,1,1, -3.201, 10509.480, 399.781, 52865.527 24/12/13,20:03:52,07,10,1, 11.9,1,1, -3.201, 10509.496, 399.744, 52865.615 24/12/13,20:03:52,08,10,1, 11.9,1,1, -3.201, 10509.488, 399.786, 52865.620 24/12/13,20:03:52,09,10,1, 11.9,1,1, -3.201, 10509.516, 399.764, 52865.484 24/12/13,20:03:52,10,10,1, 11.9,1,1, -3.201, 10509.500, 399.776, 52865.492 24/12/13,20:03:52,11,10,1, 11.9,1,1, -3.201, 10509.500, 399.755, 52865.497 24/12/13,20:03:52,12,10,1, 11.9,1,1, -3.201, 10509.530, 399.746, 52865.536 24/12/13,20:03:52,13,10,1, 11.9,1,1, -3.201, 10509.548, 399.748, 52865.575 24/12/13,20:03:52,14,10,1, 11.9,1,1, -3.201, 10509.539, 399.768, 52865.524 24/12/13,20:03:52,15,10,1, 11.9,1,1, -3.201, 10509.546, 399.738, 52865.561 24/12/13,20:03:52,16,10,1, 11.9,1,1, -3.201, 10509.582, 399.748, 52865.495 24/12/13,20:03:52,17,10,1, 11.9,1,1, -3.201, 10509.562, 399.767, 52865.519 24/12/13,20:03:52,18,10,1, 11.9,1,1, -3.201, 10509.561, 399.752, 52865.530 24/12/13,20:03:52,19,10,1, 11.9,1,1, -3.201, 10509.543, 399.740, 52865.545 24/12/13,20:03:53,00,10,1, 12.0,1,1, -3.202, 10509.536, 399.740, 52865.545 24/12/13,20:03:53,01,10,1, 12.0,1,1, -3.202, 10509.577, 399.738, 52865.525 24/12/13,20:03:53,02,10,1, 12.0,1,1, -3.202, 10509.558, 399.723, 52865.562 24/12/13,20:03:53,03,10,1, 12.0,1,1, -3.202, 10509.579, 399.744, 52865.503 24/12/13,20:03:53,04,10,1, 12.0,1,1, -3.202, 10509.608, 399.737, 52865.430 24/12/13,20:03:53,05,10,1, 12.0,1,1, -3.202, 10509.626, 399.756, 52865.574 24/12/13,20:03:53,06,10,1, 12.0,1,1, -3.202, 10509.623, 399.761, 52865.483 24/12/13,20:03:53,07,10,1, 12.0,1,1, -3.202, 10509.638, 399.747, 52865.614 24/12/13,20:03:53,08,10,1, 12.0,1,1, -3.202, 10509.641, 399.744, 52865.565 24/12/13,20:03:53,09,10,1, 12.0,1,1, -3.202, 10509.622, 399.761, 52865.614 24/12/13,20:03:53,10,10,1, 12.0,1,1, -3.202, 10509.633, 399.761, 52865.571 24/12/13,20:03:53,11,10,1, 12.0,1,1, -3.202, 10509.653, 399.734, 52865.520 24/12/13,20:03:53,12,10,1, 12.0,1,1, -3.202, 10509.643, 399.757, 52865.581 24/12/13,20:03:53,13,10,1, 12.0,1,1, -3.202, 10509.668, 399.733, 52865.497 24/12/13,20:03:53,14,10,1, 12.0,1,1, -3.202, 10509.668, 399.728, 52865.583 24/12/13,20:03:53,15,10,1, 12.0,1,1, -3.202, 10509.660, 399.748, 52865.564 24/12/13,20:03:53,16,10,1, 12.0,1,1, -3.202, 10509.684, 399.711, 52865.526 24/12/13,20:03:53,17,10,1, 12.0,1,1, -3.202, 10509.690, 399.712, 52865.565 24/12/13,20:03:53,18,10,1, 12.0,1,1, -3.202, 10509.691, 399.722, 52865.485 24/12/13,20:03:53,19,10,1, 12.0,1,1, -3.202, 10509.683, 399.719, 52865.508 24/12/13,20:03:54,00,10,1, 11.9,1,1, -3.201, 10509.678, 399.719, 52865.508 24/12/13,20:03:54,01,10,1, 11.9,1,1, -3.201, 10509.701, 399.753, 52865.524 24/12/13,20:03:54,02,10,1, 11.9,1,1, -3.201, 10509.715, 399.714, 52865.488 24/12/13,20:03:54,03,10,1, 11.9,1,1, -3.201, 10509.721, 399.729, 52865.517 24/12/13,20:03:54,04,10,1, 11.9,1,1, -3.201, 10509.726, 399.733, 52865.557 24/12/13,20:03:54,05,10,1, 11.9,1,1, -3.201, 10509.703, 399.722, 52865.653 24/12/13,20:03:54,06,10,1, 11.9,1,1, -3.201, 10509.730, 399.725, 52865.619 24/12/13,20:03:54,07,10,1, 11.9,1,1, -3.201, 10509.735, 399.713, 52865.504 24/12/13,20:03:54,08,10,1, 11.9,1,1, -3.201, 10509.750, 399.713, 52865.479 24/12/13,20:03:54,09,10,1, 11.9,1,1, -3.201, 10509.768, 399.722, 52865.477 24/12/13,20:03:54,10,10,1, 11.9,1,1, -3.201, 10509.749, 399.736, 52865.478 24/12/13,20:03:54,11,10,1, 11.9,1,1, -3.201, 10509.770, 399.729, 52865.587 24/12/13,20:03:54,12,10,1, 11.9,1,1, -3.201, 10509.766, 399.707, 52865.516 24/12/13,20:03:54,13,10,1, 11.9,1,1, -3.201, 10509.777, 399.700, 52865.515 24/12/13,20:03:54,14,10,1, 11.9,1,1, -3.201, 10509.791, 399.705, 52865.582 24/12/13,20:03:54,15,10,1, 11.9,1,1, -3.201, 10509.808, 399.719, 52865.455 24/12/13,20:03:54,16,10,1, 11.9,1,1, -3.201, 10509.803, 399.705, 52865.452 24/12/13,20:03:54,17,10,1, 11.9,1,1, -3.201, 10509.812, 399.728, 52865.524 24/12/13,20:03:54,18,10,1, 11.9,1,1, -3.201, 10509.799, 399.709, 52865.495 24/12/13,20:03:54,19,10,1, 11.9,1,1, -3.201, 10509.817, 399.722, 52865.449 24/12/13,20:03:55,00,10,1, 11.9,1,1, -3.199, 10509.812, 399.722, 52865.449 24/12/13,20:03:55,01,10,1, 11.9,1,1, -3.199, 10509.843, 399.696, 52865.521 24/12/13,20:03:55,02,10,1, 11.9,1,1, -3.199, 10509.856, 399.722, 52865.639 24/12/13,20:03:55,03,10,1, 11.9,1,1, -3.199, 10509.858, 399.701, 52865.522 24/12/13,20:03:55,04,10,1, 11.9,1,1, -3.199, 10509.878, 399.720, 52865.477 24/12/13,20:03:55,05,10,1, 11.9,1,1, -3.199, 10509.850, 399.702, 52865.464 24/12/13,20:03:55,06,10,1, 11.9,1,1, -3.199, 10509.883, 399.695, 52865.492 24/12/13,20:03:55,07,10,1, 11.9,1,1, -3.199, 10509.902, 399.684, 52865.492 24/12/13,20:03:55,08,10,1, 11.9,1,1, -3.199, 10509.900, 399.707, 52865.520 24/12/13,20:03:55,09,10,1, 11.9,1,1, -3.199, 10509.932, 399.699, 52865.544 24/12/13,20:03:55,10,10,1, 11.9,1,1, -3.199, 10509.879, 399.679, 52865.547 24/12/13,20:03:55,11,10,1, 11.9,1,1, -3.199, 10509.883, 399.685, 52865.573 24/12/13,20:03:55,12,10,1, 11.9,1,1, -3.199, 10509.928, 399.696, 52865.559 24/12/13,20:03:55,13,10,1, 11.9,1,1, -3.199, 10509.930, 399.692, 52865.532 24/12/13,20:03:55,14,10,1, 11.9,1,1, -3.199, 10509.920, 399.680, 52865.535 24/12/13,20:03:55,15,10,1, 11.9,1,1, -3.199, 10509.945, 399.687, 52865.538 24/12/13,20:03:55,16,10,1, 11.9,1,1, -3.199, 10509.940, 399.692, 52865.555 24/12/13,20:03:55,17,10,1, 11.9,1,1, -3.199, 10509.951, 399.681, 52865.545 24/12/13,20:03:55,18,10,1, 11.9,1,1, -3.199, 10509.971, 399.681, 52865.555 24/12/13,20:03:55,19,10,1, 11.9,1,1, -3.199, 10509.944, 399.687, 52865.502 24/12/13,20:03:56,00,10,1, 11.9,1,1, -3.200, 10509.937, 399.687, 52865.502 24/12/13,20:03:56,01,10,1, 11.9,1,1, -3.200, 10509.966, 399.686, 52865.558 24/12/13,20:03:56,02,10,1, 11.9,1,1, -3.200, 10509.966, 399.685, 52865.541 24/12/13,20:03:56,03,10,1, 11.9,1,1, -3.200, 10509.983, 399.660, 52865.441 24/12/13,20:03:56,04,10,1, 11.9,1,1, -3.200, 10509.977, 399.677, 52865.602 24/12/13,20:03:56,05,10,1, 11.9,1,1, -3.200, 10509.993, 399.690, 52865.635 24/12/13,20:03:56,06,10,1, 11.9,1,1, -3.200, 10509.971, 399.672, 52865.566 24/12/13,20:03:56,07,10,1, 11.9,1,1, -3.200, 10510.029, 399.674, 52865.517 24/12/13,20:03:56,08,10,1, 11.9,1,1, -3.200, 10509.995, 399.659, 52865.627 24/12/13,20:03:56,09,10,1, 11.9,1,1, -3.200, 10510.045, 399.663, 52865.570 24/12/13,20:03:56,10,10,1, 11.9,1,1, -3.200, 10510.023, 399.685, 52865.515 24/12/13,20:03:56,11,10,1, 11.9,1,1, -3.200, 10510.031, 399.672, 52865.527 24/12/13,20:03:56,12,10,1, 11.9,1,1, -3.200, 10510.022, 399.676, 52865.621 24/12/13,20:03:56,13,10,1, 11.9,1,1, -3.200, 10510.043, 399.683, 52865.559 24/12/13,20:03:56,14,10,1, 11.9,1,1, -3.200, 10510.030, 399.687, 52865.544 24/12/13,20:03:56,15,10,1, 11.9,1,1, -3.200, 10510.048, 399.682, 52865.503 24/12/13,20:03:56,16,10,1, 11.9,1,1, -3.200, 10510.060, 399.698, 52865.553 24/12/13,20:03:56,17,10,1, 11.9,1,1, -3.200, 10510.073, 399.686, 52865.453 24/12/13,20:03:56,18,10,1, 11.9,1,1, -3.200, 10510.078, 399.679, 52865.600 24/12/13,20:03:56,19,10,1, 11.9,1,1, -3.200, 10510.077, 399.673, 52865.591 24/12/13,20:03:57,00,10,1, 12.0,1,1, -3.196, 10510.070, 399.673, 52865.591 24/12/13,20:03:57,01,10,1, 12.0,1,1, -3.196, 10510.101, 399.674, 52865.583 24/12/13,20:03:57,02,10,1, 12.0,1,1, -3.196, 10510.059, 399.664, 52865.501 24/12/13,20:03:57,03,10,1, 12.0,1,1, -3.196, 10510.134, 399.695, 52865.582 24/12/13,20:03:57,04,10,1, 12.0,1,1, -3.196, 10510.105, 399.676, 52865.578 24/12/13,20:03:57,05,10,1, 12.0,1,1, -3.196, 10510.105, 399.700, 52865.578 24/12/13,20:03:57,06,10,1, 12.0,1,1, -3.196, 10510.123, 399.687, 52865.539 24/12/13,20:03:57,07,10,1, 12.0,1,1, -3.196, 10510.096, 399.695, 52865.553 24/12/13,20:03:57,08,10,1, 12.0,1,1, -3.196, 10510.117, 399.707, 52865.548 24/12/13,20:03:57,09,10,1, 12.0,1,1, -3.196, 10510.138, 399.684, 52865.567 24/12/13,20:03:57,10,10,1, 12.0,1,1, -3.196, 10510.112, 399.677, 52865.579 24/12/13,20:03:57,11,10,1, 12.0,1,1, -3.196, 10510.114, 399.665, 52865.587 24/12/13,20:03:57,12,10,1, 12.0,1,1, -3.196, 10510.142, 399.686, 52865.635 24/12/13,20:03:57,13,10,1, 12.0,1,1, -3.196, 10510.148, 399.682, 52865.617 24/12/13,20:03:57,14,10,1, 12.0,1,1, -3.196, 10510.120, 399.682, 52865.537 24/12/13,20:03:57,15,10,1, 12.0,1,1, -3.196, 10510.145, 399.671, 52865.580 24/12/13,20:03:57,16,10,1, 12.0,1,1, -3.196, 10510.153, 399.662, 52865.510 24/12/13,20:03:57,17,10,1, 12.0,1,1, -3.196, 10510.152, 399.684, 52865.572 24/12/13,20:03:57,18,10,1, 12.0,1,1, -3.196, 10510.159, 399.701, 52865.554 24/12/13,20:03:57,19,10,1, 12.0,1,1, -3.196, 10510.155, 399.674, 52865.559 24/12/13,20:03:58,00,10,1, 12.0,1,1, -3.199, 10510.154, 399.674, 52865.559 24/12/13,20:03:58,01,10,1, 12.0,1,1, -3.199, 10510.164, 399.680, 52865.609 24/12/13,20:03:58,02,10,1, 12.0,1,1, -3.199, 10510.167, 399.670, 52865.639 24/12/13,20:03:58,03,10,1, 12.0,1,1, -3.199, 10510.159, 399.660, 52865.524 24/12/13,20:03:58,04,10,1, 12.0,1,1, -3.199, 10510.210, 399.670, 52865.514 24/12/13,20:03:58,05,10,1, 12.0,1,1, -3.199, 10510.187, 399.667, 52865.519 24/12/13,20:03:58,06,10,1, 12.0,1,1, -3.199, 10510.210, 399.690, 52865.577 24/12/13,20:03:58,07,10,1, 12.0,1,1, -3.199, 10510.204, 399.668, 52865.605 24/12/13,20:03:58,08,10,1, 12.0,1,1, -3.199, 10510.202, 399.654, 52865.613 24/12/13,20:03:58,09,10,1, 12.0,1,1, -3.199, 10510.197, 399.658, 52865.628 24/12/13,20:03:58,10,10,1, 12.0,1,1, -3.199, 10510.213, 399.670, 52865.576 24/12/13,20:03:58,11,10,1, 12.0,1,1, -3.199, 10510.206, 399.665, 52865.589 24/12/13,20:03:58,12,10,1, 12.0,1,1, -3.199, 10510.238, 399.645, 52865.513 24/12/13,20:03:58,13,10,1, 12.0,1,1, -3.199, 10510.244, 399.653, 52865.555 24/12/13,20:03:58,14,10,1, 12.0,1,1, -3.199, 10510.259, 399.651, 52865.523 24/12/13,20:03:58,15,10,1, 12.0,1,1, -3.199, 10510.224, 399.665, 52865.599 24/12/13,20:03:58,16,10,1, 12.0,1,1, -3.199, 10510.232, 399.673, 52865.555 24/12/13,20:03:58,17,10,1, 12.0,1,1, -3.199, 10510.242, 399.642, 52865.616 24/12/13,20:03:58,18,10,1, 12.0,1,1, -3.199, 10510.277, 399.658, 52865.582 24/12/13,20:03:58,19,10,1, 12.0,1,1, -3.199, 10510.251, 399.667, 52865.616 24/12/13,20:03:59,00,10,1, 12.0,1,1, -3.200, 10510.246, 399.667, 52865.616 24/12/13,20:03:59,01,10,1, 12.0,1,1, -3.200, 10510.293, 399.652, 52865.595 24/12/13,20:03:59,02,10,1, 12.0,1,1, -3.200, 10510.271, 399.666, 52865.665 24/12/13,20:03:59,03,10,1, 12.0,1,1, -3.200, 10510.263, 399.657, 52865.571 24/12/13,20:03:59,04,10,1, 12.0,1,1, -3.200, 10510.301, 399.662, 52865.570 24/12/13,20:03:59,05,10,1, 12.0,1,1, -3.200, 10510.299, 399.647, 52865.522 24/12/13,20:03:59,06,10,1, 12.0,1,1, -3.200, 10510.315, 399.660, 52865.528 24/12/13,20:03:59,07,10,1, 12.0,1,1, -3.200, 10510.301, 399.678, 52865.556 24/12/13,20:03:59,08,10,1, 12.0,1,1, -3.200, 10510.315, 399.642, 52865.594 24/12/13,20:03:59,09,10,1, 12.0,1,1, -3.200, 10510.303, 399.668, 52865.735 24/12/13,20:03:59,10,10,1, 12.0,1,1, -3.200, 10510.325, 399.656, 52865.514 24/12/13,20:03:59,11,10,1, 12.0,1,1, -3.200, 10510.309, 399.649, 52865.544 24/12/13,20:03:59,12,10,1, 12.0,1,1, -3.200, 10510.326, 399.666, 52865.464 24/12/13,20:03:59,13,10,1, 12.0,1,1, -3.200, 10510.342, 399.651, 52865.522 24/12/13,20:03:59,14,10,1, 12.0,1,1, -3.200, 10510.347, 399.643, 52865.581 24/12/13,20:03:59,15,10,1, 12.0,1,1, -3.200, 10510.365, 399.654, 52865.505 24/12/13,20:03:59,16,10,1, 12.0,1,1, -3.200, 10510.343, 399.639, 52865.462 24/12/13,20:03:59,17,10,1, 12.0,1,1, -3.200, 10510.340, 399.653, 52865.541 24/12/13,20:03:59,18,10,1, 12.0,1,1, -3.200, 10510.368, 399.665, 52865.583 24/12/13,20:03:59,19,10,1, 12.0,1,1, -3.200, 10510.353, 399.632, 52865.513 24/12/13,20:04:00,00,09,1, 11.9,1,1, -3.199, 10510.346, 399.632, 52865.513 24/12/13,20:04:00,01,09,1, 11.9,1,1, -3.199, 10510.382, 399.668, 52865.559 24/12/13,20:04:00,02,09,1, 11.9,1,1, -3.199, 10510.399, 399.625, 52865.445 24/12/13,20:04:00,03,09,1, 11.9,1,1, -3.199, 10510.402, 399.638, 52865.467 24/12/13,20:04:00,04,09,1, 11.9,1,1, -3.199, 10510.427, 399.602, 52865.442 24/12/13,20:04:00,05,09,1, 11.9,1,1, -3.199, 10510.400, 399.623, 52865.478 24/12/13,20:04:00,06,09,1, 11.9,1,1, -3.199, 10510.383, 399.623, 52865.542 24/12/13,20:04:00,07,09,1, 11.9,1,1, -3.199, 10510.392, 399.623, 52865.512 24/12/13,20:04:00,08,09,1, 11.9,1,1, -3.199, 10510.393, 399.632, 52865.552 24/12/13,20:04:00,09,09,1, 11.9,1,1, -3.199, 10510.407, 399.610, 52865.402 24/12/13,20:04:00,10,09,1, 11.9,1,1, -3.199, 10510.398, 399.622, 52865.481 24/12/13,20:04:00,11,09,1, 11.9,1,1, -3.199, 10510.415, 399.612, 52865.437 24/12/13,20:04:00,12,09,1, 11.9,1,1, -3.199, 10510.371, 399.644, 52865.620 24/12/13,20:04:00,13,09,1, 11.9,1,1, -3.199, 10510.372, 399.641, 52865.550 24/12/13,20:04:00,14,09,1, 11.9,1,1, -3.199, 10510.419, 399.607, 52865.502 24/12/13,20:04:00,15,09,1, 11.9,1,1, -3.199, 10510.408, 399.603, 52865.538 24/12/13,20:04:00,16,09,1, 11.9,1,1, -3.199, 10510.409, 399.618, 52865.521 24/12/13,20:04:00,17,09,1, 11.9,1,1, -3.199, 10510.422, 399.593, 52865.512 24/12/13,20:04:00,18,09,1, 11.9,1,1, -3.199, 10510.419, 399.612, 52865.396 24/12/13,20:04:00,19,09,1, 11.9,1,1, -3.199, 10510.446, 399.606, 52865.434 24/12/13,20:04:01,00,09,1, 11.9,1,1, -3.204, 10510.446, 399.606, 52865.434 24/12/13,20:04:01,01,09,1, 11.9,1,1, -3.204, 10510.437, 399.635, 52865.449 24/12/13,20:04:01,02,09,1, 11.9,1,1, -3.204, 10510.444, 399.635, 52865.507 24/12/13,20:04:01,03,09,1, 11.9,1,1, -3.204, 10510.446, 399.633, 52865.479 24/12/13,20:04:01,04,09,1, 11.9,1,1, -3.204, 10510.472, 399.631, 52865.502 24/12/13,20:04:01,05,09,1, 11.9,1,1, -3.204, 10510.479, 399.645, 52865.455 24/12/13,20:04:01,06,09,1, 11.9,1,1, -3.204, 10510.460, 399.612, 52865.429 24/12/13,20:04:01,07,09,1, 11.9,1,1, -3.204, 10510.495, 399.604, 52865.460 24/12/13,20:04:01,08,09,1, 11.9,1,1, -3.204, 10510.460, 399.624, 52865.435 24/12/13,20:04:01,09,09,1, 11.9,1,1, -3.204, 10510.491, 399.621, 52865.540 24/12/13,20:04:01,10,09,1, 11.9,1,1, -3.204, 10510.490, 399.619, 52865.478 24/12/13,20:04:01,11,09,1, 11.9,1,1, -3.204, 10510.453, 399.628, 52865.578 24/12/13,20:04:01,12,09,1, 11.9,1,1, -3.204, 10510.481, 399.600, 52865.544 24/12/13,20:04:01,13,09,1, 11.9,1,1, -3.204, 10510.501, 399.628, 52865.521 24/12/13,20:04:01,14,09,1, 11.9,1,1, -3.204, 10510.496, 399.611, 52865.489 24/12/13,20:04:01,15,09,1, 11.9,1,1, -3.204, 10510.503, 399.609, 52865.402 24/12/13,20:04:01,16,09,1, 11.9,1,1, -3.204, 10510.482, 399.629, 52865.511 24/12/13,20:04:01,17,09,1, 11.9,1,1, -3.204, 10510.525, 399.629, 52865.492 24/12/13,20:04:01,18,09,1, 11.9,1,1, -3.204, 10510.521, 399.615, 52865.458 24/12/13,20:04:01,19,09,1, 11.9,1,1, -3.204, 10510.555, 399.620, 52865.495 24/12/13,20:04:02,00,09,1, 11.9,1,1, -3.203, 10510.554, 399.620, 52865.495 24/12/13,20:04:02,01,09,1, 11.9,1,1, -3.203, 10510.544, 399.614, 52865.500 24/12/13,20:04:02,02,09,1, 11.9,1,1, -3.203, 10510.550, 399.612, 52865.601 24/12/13,20:04:02,03,09,1, 11.9,1,1, -3.203, 10510.527, 399.619, 52865.557 24/12/13,20:04:02,04,09,1, 11.9,1,1, -3.203, 10510.561, 399.605, 52865.541 24/12/13,20:04:02,05,09,1, 11.9,1,1, -3.203, 10510.573, 399.652, 52865.541 24/12/13,20:04:02,06,09,1, 11.9,1,1, -3.203, 10510.548, 399.633, 52865.486 24/12/13,20:04:02,07,09,1, 11.9,1,1, -3.203, 10510.615, 399.614, 52865.507 24/12/13,20:04:02,08,09,1, 11.9,1,1, -3.203, 10510.590, 399.634, 52865.520 24/12/13,20:04:02,09,09,1, 11.9,1,1, -3.203, 10510.607, 399.631, 52865.525 24/12/13,20:04:02,10,09,1, 11.9,1,1, -3.203, 10510.597, 399.619, 52865.507 24/12/13,20:04:02,11,09,1, 11.9,1,1, -3.203, 10510.597, 399.641, 52865.548 24/12/13,20:04:02,12,09,1, 11.9,1,1, -3.203, 10510.596, 399.628, 52865.440 24/12/13,20:04:02,13,09,1, 11.9,1,1, -3.203, 10510.654, 399.608, 52865.383 24/12/13,20:04:02,14,09,1, 11.9,1,1, -3.203, 10510.630, 399.611, 52865.594 24/12/13,20:04:02,15,09,1, 11.9,1,1, -3.203, 10510.608, 399.581, 52865.465 24/12/13,20:04:02,16,09,1, 11.9,1,1, -3.203, 10510.607, 399.610, 52865.445 24/12/13,20:04:02,17,09,1, 11.9,1,1, -3.203, 10510.618, 399.592, 52865.448 24/12/13,20:04:02,18,09,1, 11.9,1,1, -3.203, 10510.629, 399.612, 52865.444 24/12/13,20:04:02,19,09,1, 11.9,1,1, -3.203, 10510.636, 399.606, 52865.460 24/12/13,20:04:03,00,10,1, 11.9,1,1, -3.201, 10510.629, 399.606, 52865.460 24/12/13,20:04:03,01,10,1, 11.9,1,1, -3.201, 10510.661, 399.603, 52865.469 24/12/13,20:04:03,02,10,1, 11.9,1,1, -3.201, 10510.650, 399.594, 52865.442 24/12/13,20:04:03,03,10,1, 11.9,1,1, -3.201, 10510.645, 399.610, 52865.429 24/12/13,20:04:03,04,10,1, 11.9,1,1, -3.201, 10510.678, 399.597, 52865.411 24/12/13,20:04:03,05,10,1, 11.9,1,1, -3.201, 10510.672, 399.629, 52865.435 24/12/13,20:04:03,06,10,1, 11.9,1,1, -3.201, 10510.685, 399.616, 52865.495 24/12/13,20:04:03,07,10,1, 11.9,1,1, -3.201, 10510.702, 399.617, 52865.483 24/12/13,20:04:03,08,10,1, 11.9,1,1, -3.201, 10510.678, 399.612, 52865.464 24/12/13,20:04:03,09,10,1, 11.9,1,1, -3.201, 10510.681, 399.612, 52865.456 24/12/13,20:04:03,10,10,1, 11.9,1,1, -3.201, 10510.713, 399.636, 52865.414 24/12/13,20:04:03,11,10,1, 11.9,1,1, -3.201, 10510.714, 399.626, 52865.418 24/12/13,20:04:03,12,10,1, 11.9,1,1, -3.201, 10510.730, 399.610, 52865.402 24/12/13,20:04:03,13,10,1, 11.9,1,1, -3.201, 10510.710, 399.633, 52865.450 24/12/13,20:04:03,14,10,1, 11.9,1,1, -3.201, 10510.692, 399.637, 52865.655 24/12/13,20:04:03,15,10,1, 11.9,1,1, -3.201, 10510.670, 399.632, 52865.542 24/12/13,20:04:03,16,10,1, 11.9,1,1, -3.201, 10510.728, 399.608, 52865.574 24/12/13,20:04:03,17,10,1, 11.9,1,1, -3.201, 10510.712, 399.642, 52865.499 24/12/13,20:04:03,18,10,1, 11.9,1,1, -3.201, 10510.740, 399.638, 52865.471 24/12/13,20:04:03,19,10,1, 11.9,1,1, -3.201, 10510.729, 399.636, 52865.410 24/12/13,20:04:04,00,10,1, 11.9,1,1, -3.201, 10510.721, 399.636, 52865.410 24/12/13,20:04:04,01,10,1, 11.9,1,1, -3.201, 10510.763, 399.610, 52865.498 24/12/13,20:04:04,02,10,1, 11.9,1,1, -3.201, 10510.762, 399.632, 52865.446 24/12/13,20:04:04,03,10,1, 11.9,1,1, -3.201, 10510.746, 399.626, 52865.438 24/12/13,20:04:04,04,10,1, 11.9,1,1, -3.201, 10510.759, 399.641, 52865.537 24/12/13,20:04:04,05,10,1, 11.9,1,1, -3.201, 10510.737, 399.635, 52865.463 24/12/13,20:04:04,06,10,1, 11.9,1,1, -3.201, 10510.753, 399.645, 52865.488 24/12/13,20:04:04,07,10,1, 11.9,1,1, -3.201, 10510.764, 399.649, 52865.466 24/12/13,20:04:04,08,10,1, 11.9,1,1, -3.201, 10510.778, 399.643, 52865.455 24/12/13,20:04:04,09,10,1, 11.9,1,1, -3.201, 10510.802, 399.646, 52865.429 24/12/13,20:04:04,10,10,1, 11.9,1,1, -3.201, 10510.797, 399.636, 52865.392 24/12/13,20:04:04,11,10,1, 11.9,1,1, -3.201, 10510.798, 399.666, 52865.505 24/12/13,20:04:04,12,10,1, 11.9,1,1, -3.201, 10510.772, 399.632, 52865.371 24/12/13,20:04:04,13,10,1, 11.9,1,1, -3.201, 10510.801, 399.662, 52865.444 24/12/13,20:04:04,14,10,1, 11.9,1,1, -3.201, 10510.781, 399.639, 52865.540 24/12/13,20:04:04,15,10,1, 11.9,1,1, -3.201, 10510.816, 399.659, 52865.406 24/12/13,20:04:04,16,10,1, 11.9,1,1, -3.201, 10510.814, 399.665, 52865.471 24/12/13,20:04:04,17,10,1, 11.9,1,1, -3.201, 10510.808, 399.646, 52865.389 24/12/13,20:04:04,18,10,1, 11.9,1,1, -3.201, 10510.829, 399.645, 52865.490 24/12/13,20:04:04,19,10,1, 11.9,1,1, -3.201, 10510.852, 399.634, 52865.446 24/12/13,20:04:05,00,10,1, 12.0,1,1, -3.200, 10510.846, 399.634, 52865.446 24/12/13,20:04:05,01,10,1, 12.0,1,1, -3.200, 10510.829, 399.628, 52865.481 24/12/13,20:04:05,02,10,1, 12.0,1,1, -3.200, 10510.830, 399.669, 52865.507 24/12/13,20:04:05,03,10,1, 12.0,1,1, -3.200, 10510.841, 399.655, 52865.576 24/12/13,20:04:05,04,10,1, 12.0,1,1, -3.200, 10510.859, 399.659, 52865.483 24/12/13,20:04:05,05,10,1, 12.0,1,1, -3.200, 10510.848, 399.653, 52865.438 24/12/13,20:04:05,06,10,1, 12.0,1,1, -3.200, 10510.883, 399.646, 52865.353 24/12/13,20:04:05,07,10,1, 12.0,1,1, -3.200, 10510.868, 399.636, 52865.461 24/12/13,20:04:05,08,10,1, 12.0,1,1, -3.200, 10510.862, 399.625, 52865.468 24/12/13,20:04:05,09,10,1, 12.0,1,1, -3.200, 10510.866, 399.638, 52865.466 24/12/13,20:04:05,10,10,1, 12.0,1,1, -3.200, 10510.875, 399.649, 52865.469 24/12/13,20:04:05,11,10,1, 12.0,1,1, -3.200, 10510.839, 399.649, 52865.463 24/12/13,20:04:05,12,10,1, 12.0,1,1, -3.200, 10510.898, 399.646, 52865.388 24/12/13,20:04:05,13,10,1, 12.0,1,1, -3.200, 10510.849, 399.662, 52865.389 24/12/13,20:04:05,14,10,1, 12.0,1,1, -3.200, 10510.839, 399.657, 52865.442 24/12/13,20:04:05,15,10,1, 12.0,1,1, -3.200, 10510.868, 399.657, 52865.399 24/12/13,20:04:05,16,10,1, 12.0,1,1, -3.200, 10510.868, 399.641, 52865.397 24/12/13,20:04:05,17,10,1, 12.0,1,1, -3.200, 10510.897, 399.652, 52865.500 24/12/13,20:04:05,18,10,1, 12.0,1,1, -3.200, 10510.884, 399.664, 52865.487 24/12/13,20:04:05,19,10,1, 12.0,1,1, -3.200, 10510.877, 399.666, 52865.445 24/12/13,20:04:06,00,10,1, 11.9,1,1, -3.204, 10510.871, 399.666, 52865.445 24/12/13,20:04:06,01,10,1, 11.9,1,1, -3.204, 10510.855, 399.663, 52865.497 24/12/13,20:04:06,02,10,1, 11.9,1,1, -3.204, 10510.866, 399.651, 52865.433 24/12/13,20:04:06,03,10,1, 11.9,1,1, -3.204, 10510.857, 399.643, 52865.440 24/12/13,20:04:06,04,10,1, 11.9,1,1, -3.204, 10510.867, 399.659, 52865.440 24/12/13,20:04:06,05,10,1, 11.9,1,1, -3.204, 10510.863, 399.646, 52865.511 24/12/13,20:04:06,06,10,1, 11.9,1,1, -3.204, 10510.846, 399.645, 52865.474 24/12/13,20:04:06,07,10,1, 11.9,1,1, -3.204, 10510.868, 399.649, 52865.428 24/12/13,20:04:06,08,10,1, 11.9,1,1, -3.204, 10510.879, 399.635, 52865.347 24/12/13,20:04:06,09,10,1, 11.9,1,1, -3.204, 10510.865, 399.651, 52865.407 24/12/13,20:04:06,10,10,1, 11.9,1,1, -3.204, 10510.875, 399.673, 52865.504 24/12/13,20:04:06,11,10,1, 11.9,1,1, -3.204, 10510.858, 399.645, 52865.501 24/12/13,20:04:06,12,10,1, 11.9,1,1, -3.204, 10510.844, 399.644, 52865.420 24/12/13,20:04:06,13,10,1, 11.9,1,1, -3.204, 10510.831, 399.648, 52865.437 24/12/13,20:04:06,14,10,1, 11.9,1,1, -3.204, 10510.848, 399.639, 52865.416 24/12/13,20:04:06,15,10,1, 11.9,1,1, -3.204, 10510.871, 399.635, 52865.455 24/12/13,20:04:06,16,10,1, 11.9,1,1, -3.204, 10510.876, 399.620, 52865.408 24/12/13,20:04:06,17,10,1, 11.9,1,1, -3.204, 10510.862, 399.647, 52865.527 24/12/13,20:04:06,18,10,1, 11.9,1,1, -3.204, 10510.854, 399.643, 52865.420 24/12/13,20:04:06,19,10,1, 11.9,1,1, -3.204, 10510.860, 399.672, 52865.423 24/12/13,20:04:07,00,10,1, 12.0,1,1, -3.202, 10510.855, 399.672, 52865.423 24/12/13,20:04:07,01,10,1, 12.0,1,1, -3.202, 10510.832, 399.647, 52865.440 24/12/13,20:04:07,02,10,1, 12.0,1,1, -3.202, 10510.864, 399.672, 52865.466 24/12/13,20:04:07,03,10,1, 12.0,1,1, -3.202, 10510.848, 399.652, 52865.397 24/12/13,20:04:07,04,10,1, 12.0,1,1, -3.202, 10510.840, 399.661, 52865.504 24/12/13,20:04:07,05,10,1, 12.0,1,1, -3.202, 10510.847, 399.661, 52865.417 24/12/13,20:04:07,06,10,1, 12.0,1,1, -3.202, 10510.863, 399.654, 52865.415 24/12/13,20:04:07,07,10,1, 12.0,1,1, -3.202, 10510.820, 399.661, 52865.436 24/12/13,20:04:07,08,10,1, 12.0,1,1, -3.202, 10510.850, 399.651, 52865.501 24/12/13,20:04:07,09,10,1, 12.0,1,1, -3.202, 10510.838, 399.635, 52865.483 24/12/13,20:04:07,10,10,1, 12.0,1,1, -3.202, 10510.826, 399.640, 52865.441 24/12/13,20:04:07,11,10,1, 12.0,1,1, -3.202, 10510.826, 399.647, 52865.452 24/12/13,20:04:07,12,10,1, 12.0,1,1, -3.202, 10510.822, 399.665, 52865.445 24/12/13,20:04:07,13,10,1, 12.0,1,1, -3.202, 10510.813, 399.646, 52865.360 24/12/13,20:04:07,14,10,1, 12.0,1,1, -3.202, 10510.820, 399.658, 52865.476 24/12/13,20:04:07,15,10,1, 12.0,1,1, -3.202, 10510.832, 399.654, 52865.395 24/12/13,20:04:07,16,10,1, 12.0,1,1, -3.202, 10510.809, 399.669, 52865.483 24/12/13,20:04:07,17,10,1, 12.0,1,1, -3.202, 10510.824, 399.660, 52865.395 24/12/13,20:04:07,18,10,1, 12.0,1,1, -3.202, 10510.789, 399.665, 52865.415 24/12/13,20:04:07,19,10,1, 12.0,1,1, -3.202, 10510.816, 399.683, 52865.467 24/12/13,20:04:08,00,10,1, 12.0,1,1, -3.203, 10510.813, 399.683, 52865.467 24/12/13,20:04:08,01,10,1, 12.0,1,1, -3.203, 10510.806, 399.665, 52865.478 24/12/13,20:04:08,02,10,1, 12.0,1,1, -3.203, 10510.818, 399.671, 52865.424 24/12/13,20:04:08,03,10,1, 12.0,1,1, -3.203, 10510.826, 399.655, 52865.441 24/12/13,20:04:08,04,10,1, 12.0,1,1, -3.203, 10510.820, 399.656, 52865.405 24/12/13,20:04:08,05,10,1, 12.0,1,1, -3.203, 10510.827, 399.649, 52865.440 24/12/13,20:04:08,06,10,1, 12.0,1,1, -3.203, 10510.810, 399.662, 52865.416 24/12/13,20:04:08,07,10,1, 12.0,1,1, -3.203, 10510.796, 399.684, 52865.452 24/12/13,20:04:08,08,10,1, 12.0,1,1, -3.203, 10510.815, 399.651, 52865.387 24/12/13,20:04:08,09,10,1, 12.0,1,1, -3.203, 10510.794, 399.666, 52865.440 24/12/13,20:04:08,10,10,1, 12.0,1,1, -3.203, 10510.807, 399.680, 52865.436 24/12/13,20:04:08,11,10,1, 12.0,1,1, -3.203, 10510.783, 399.680, 52865.461 24/12/13,20:04:08,12,10,1, 12.0,1,1, -3.203, 10510.787, 399.657, 52865.405 24/12/13,20:04:08,13,10,1, 12.0,1,1, -3.203, 10510.801, 399.649, 52865.423 24/12/13,20:04:08,14,10,1, 12.0,1,1, -3.203, 10510.779, 399.637, 52865.414 24/12/13,20:04:08,15,10,1, 12.0,1,1, -3.203, 10510.771, 399.670, 52865.427 24/12/13,20:04:08,16,10,1, 12.0,1,1, -3.203, 10510.779, 399.673, 52865.475 24/12/13,20:04:08,17,10,1, 12.0,1,1, -3.203, 10510.767, 399.650, 52865.490 24/12/13,20:04:08,18,10,1, 12.0,1,1, -3.203, 10510.773, 399.636, 52865.406 24/12/13,20:04:08,19,10,1, 12.0,1,1, -3.203, 10510.765, 399.632, 52865.468 24/12/13,20:04:09,00,10,1, 11.9,1,1, -3.203, 10510.763, 399.632, 52865.468 24/12/13,20:04:09,01,10,1, 11.9,1,1, -3.203, 10510.764, 399.668, 52865.470 24/12/13,20:04:09,02,10,1, 11.9,1,1, -3.203, 10510.773, 399.644, 52865.419 24/12/13,20:04:09,03,10,1, 11.9,1,1, -3.203, 10510.758, 399.666, 52865.447 24/12/13,20:04:09,04,10,1, 11.9,1,1, -3.203, 10510.769, 399.664, 52865.465 24/12/13,20:04:09,05,10,1, 11.9,1,1, -3.203, 10510.768, 399.667, 52865.399 24/12/13,20:04:09,06,10,1, 11.9,1,1, -3.203, 10510.747, 399.682, 52865.472 24/12/13,20:04:09,07,10,1, 11.9,1,1, -3.203, 10510.727, 399.649, 52865.458 24/12/13,20:04:09,08,10,1, 11.9,1,1, -3.203, 10510.752, 399.634, 52865.412 24/12/13,20:04:09,09,10,1, 11.9,1,1, -3.203, 10510.737, 399.642, 52865.379 24/12/13,20:04:09,10,10,1, 11.9,1,1, -3.203, 10510.723, 399.664, 52865.399 24/12/13,20:04:09,11,10,1, 11.9,1,1, -3.203, 10510.716, 399.632, 52865.418 24/12/13,20:04:09,12,10,1, 11.9,1,1, -3.203, 10510.716, 399.647, 52865.469 24/12/13,20:04:09,13,10,1, 11.9,1,1, -3.203, 10510.728, 399.639, 52865.400 24/12/13,20:04:09,14,10,1, 11.9,1,1, -3.203, 10510.692, 399.657, 52865.444 24/12/13,20:04:09,15,10,1, 11.9,1,1, -3.203, 10510.700, 399.637, 52865.371 24/12/13,20:04:09,16,10,1, 11.9,1,1, -3.203, 10510.701, 399.645, 52865.475 24/12/13,20:04:09,17,10,1, 11.9,1,1, -3.203, 10510.721, 399.647, 52865.469 24/12/13,20:04:09,18,10,1, 11.9,1,1, -3.203, 10510.700, 399.680, 52865.438 24/12/13,20:04:09,19,10,1, 11.9,1,1, -3.203, 10510.706, 399.657, 52865.430 24/12/13,20:04:10,00,10,1, 11.9,1,1, -3.202, 10510.705, 399.657, 52865.430 24/12/13,20:04:10,01,10,1, 11.9,1,1, -3.202, 10510.716, 399.663, 52865.375 24/12/13,20:04:10,02,10,1, 11.9,1,1, -3.202, 10510.679, 399.664, 52865.478 24/12/13,20:04:10,03,10,1, 11.9,1,1, -3.202, 10510.683, 399.666, 52865.463 24/12/13,20:04:10,04,10,1, 11.9,1,1, -3.202, 10510.695, 399.669, 52865.360 24/12/13,20:04:10,05,10,1, 11.9,1,1, -3.202, 10510.693, 399.669, 52865.383 24/12/13,20:04:10,06,10,1, 11.9,1,1, -3.202, 10510.662, 399.666, 52865.479 24/12/13,20:04:10,07,10,1, 11.9,1,1, -3.202, 10510.672, 399.659, 52865.380 24/12/13,20:04:10,08,10,1, 11.9,1,1, -3.202, 10510.691, 399.686, 52865.471 24/12/13,20:04:10,09,10,1, 11.9,1,1, -3.202, 10510.677, 399.700, 52865.475 24/12/13,20:04:10,10,10,1, 11.9,1,1, -3.202, 10510.650, 399.691, 52865.439 24/12/13,20:04:10,11,10,1, 11.9,1,1, -3.202, 10510.672, 399.694, 52865.454 24/12/13,20:04:10,12,10,1, 11.9,1,1, -3.202, 10510.655, 399.671, 52865.505 24/12/13,20:04:10,13,10,1, 11.9,1,1, -3.202, 10510.681, 399.686, 52865.470 24/12/13,20:04:10,14,10,1, 11.9,1,1, -3.202, 10510.673, 399.696, 52865.443 24/12/13,20:04:10,15,10,1, 11.9,1,1, -3.202, 10510.653, 399.702, 52865.496 24/12/13,20:04:10,16,10,1, 11.9,1,1, -3.202, 10510.643, 399.697, 52865.410 24/12/13,20:04:10,17,10,1, 11.9,1,1, -3.202, 10510.637, 399.682, 52865.405 24/12/13,20:04:10,18,10,1, 11.9,1,1, -3.202, 10510.641, 399.674, 52865.417 24/12/13,20:04:10,19,10,1, 11.9,1,1, -3.202, 10510.623, 399.670, 52865.394 24/12/13,20:04:11,00,10,1, 12.0,1,1, -3.202, 10510.621, 399.670, 52865.394 24/12/13,20:04:11,01,10,1, 12.0,1,1, -3.202, 10510.626, 399.693, 52865.531 24/12/13,20:04:11,02,10,1, 12.0,1,1, -3.202, 10510.628, 399.696, 52865.422 24/12/13,20:04:11,03,10,1, 12.0,1,1, -3.202, 10510.596, 399.715, 52865.521 24/12/13,20:04:11,04,10,1, 12.0,1,1, -3.202, 10510.603, 399.727, 52865.448 24/12/13,20:04:11,05,10,1, 12.0,1,1, -3.202, 10510.624, 399.703, 52865.441 24/12/13,20:04:11,06,10,1, 12.0,1,1, -3.202, 10510.610, 399.705, 52865.483 24/12/13,20:04:11,07,10,1, 12.0,1,1, -3.202, 10510.611, 399.673, 52865.480 24/12/13,20:04:11,08,10,1, 12.0,1,1, -3.202, 10510.601, 399.710, 52865.438 24/12/13,20:04:11,09,10,1, 12.0,1,1, -3.202, 10510.608, 399.698, 52865.422 24/12/13,20:04:11,10,10,1, 12.0,1,1, -3.202, 10510.600, 399.714, 52865.469 24/12/13,20:04:11,11,10,1, 12.0,1,1, -3.202, 10510.585, 399.692, 52865.506 24/12/13,20:04:11,12,10,1, 12.0,1,1, -3.202, 10510.604, 399.711, 52865.446 24/12/13,20:04:11,13,10,1, 12.0,1,1, -3.202, 10510.584, 399.700, 52865.422 24/12/13,20:04:11,14,10,1, 12.0,1,1, -3.202, 10510.599, 399.682, 52865.416 24/12/13,20:04:11,15,10,1, 12.0,1,1, -3.202, 10510.582, 399.702, 52865.520 24/12/13,20:04:11,16,10,1, 12.0,1,1, -3.202, 10510.597, 399.692, 52865.475 24/12/13,20:04:11,17,10,1, 12.0,1,1, -3.202, 10510.581, 399.699, 52865.450 24/12/13,20:04:11,18,10,1, 12.0,1,1, -3.202, 10510.610, 399.708, 52865.442 24/12/13,20:04:11,19,10,1, 12.0,1,1, -3.202, 10510.587, 399.735, 52865.479 24/12/13,20:04:12,00,10,1, 11.9,1,1, -3.202, 10510.579, 399.735, 52865.479 24/12/13,20:04:12,01,10,1, 11.9,1,1, -3.202, 10510.570, 399.716, 52865.415 24/12/13,20:04:12,02,10,1, 11.9,1,1, -3.202, 10510.573, 399.697, 52865.417 24/12/13,20:04:12,03,10,1, 11.9,1,1, -3.202, 10510.553, 399.702, 52865.440 24/12/13,20:04:12,04,10,1, 11.9,1,1, -3.202, 10510.566, 399.728, 52865.405 24/12/13,20:04:12,05,10,1, 11.9,1,1, -3.202, 10510.545, 399.704, 52865.398 24/12/13,20:04:12,06,10,1, 11.9,1,1, -3.202, 10510.552, 399.713, 52865.474 24/12/13,20:04:12,07,10,1, 11.9,1,1, -3.202, 10510.565, 399.724, 52865.516 24/12/13,20:04:12,08,10,1, 11.9,1,1, -3.202, 10510.563, 399.714, 52865.393 24/12/13,20:04:12,09,10,1, 11.9,1,1, -3.202, 10510.541, 399.732, 52865.382 24/12/13,20:04:12,10,10,1, 11.9,1,1, -3.202, 10510.567, 399.726, 52865.456 24/12/13,20:04:12,11,10,1, 11.9,1,1, -3.202, 10510.553, 399.745, 52865.492 24/12/13,20:04:12,12,10,1, 11.9,1,1, -3.202, 10510.534, 399.732, 52865.470 24/12/13,20:04:12,13,10,1, 11.9,1,1, -3.202, 10510.542, 399.704, 52865.426 24/12/13,20:04:12,14,10,1, 11.9,1,1, -3.202, 10510.550, 399.702, 52865.414 24/12/13,20:04:12,15,10,1, 11.9,1,1, -3.202, 10510.516, 399.708, 52865.400 24/12/13,20:04:12,16,10,1, 11.9,1,1, -3.202, 10510.523, 399.701, 52865.347 24/12/13,20:04:12,17,10,1, 11.9,1,1, -3.202, 10510.540, 399.691, 52865.416 24/12/13,20:04:12,18,10,1, 11.9,1,1, -3.202, 10510.527, 399.701, 52865.438 24/12/13,20:04:12,19,10,1, 11.9,1,1, -3.202, 10510.534, 399.704, 52865.447 24/12/13,20:04:13,00,10,1, 11.9,1,1, -3.201, 10510.529, 399.704, 52865.447 24/12/13,20:04:13,01,10,1, 11.9,1,1, -3.201, 10510.545, 399.670, 52865.390 24/12/13,20:04:13,02,10,1, 11.9,1,1, -3.201, 10510.523, 399.729, 52865.427 24/12/13,20:04:13,03,10,1, 11.9,1,1, -3.201, 10510.537, 399.734, 52865.451 24/12/13,20:04:13,04,10,1, 11.9,1,1, -3.201, 10510.531, 399.704, 52865.426 24/12/13,20:04:13,05,10,1, 11.9,1,1, -3.201, 10510.525, 399.710, 52865.464 24/12/13,20:04:13,06,10,1, 11.9,1,1, -3.201, 10510.505, 399.703, 52865.378 24/12/13,20:04:13,07,10,1, 11.9,1,1, -3.201, 10510.503, 399.699, 52865.422 24/12/13,20:04:13,08,10,1, 11.9,1,1, -3.201, 10510.500, 399.712, 52865.553 24/12/13,20:04:13,09,10,1, 11.9,1,1, -3.201, 10510.515, 399.720, 52865.457 24/12/13,20:04:13,10,10,1, 11.9,1,1, -3.201, 10510.491, 399.725, 52865.470 24/12/13,20:04:13,11,10,1, 11.9,1,1, -3.201, 10510.506, 399.707, 52865.400 24/12/13,20:04:13,12,10,1, 11.9,1,1, -3.201, 10510.494, 399.726, 52865.481 24/12/13,20:04:13,13,10,1, 11.9,1,1, -3.201, 10510.487, 399.691, 52865.395 24/12/13,20:04:13,14,10,1, 11.9,1,1, -3.201, 10510.492, 399.716, 52865.497 24/12/13,20:04:13,15,10,1, 11.9,1,1, -3.201, 10510.489, 399.687, 52865.440 24/12/13,20:04:13,16,10,1, 11.9,1,1, -3.201, 10510.500, 399.687, 52865.437 24/12/13,20:04:13,17,10,1, 11.9,1,1, -3.201, 10510.514, 399.705, 52865.480 24/12/13,20:04:13,18,10,1, 11.9,1,1, -3.201, 10510.498, 399.685, 52865.470 24/12/13,20:04:13,19,10,1, 11.9,1,1, -3.201, 10510.489, 399.692, 52865.495 24/12/13,20:04:14,00,10,1, 12.0,1,1, -3.207, 10510.488, 399.692, 52865.495 24/12/13,20:04:14,01,10,1, 12.0,1,1, -3.207, 10510.514, 399.691, 52865.442 24/12/13,20:04:14,02,10,1, 12.0,1,1, -3.207, 10510.481, 399.659, 52865.383 24/12/13,20:04:14,03,10,1, 12.0,1,1, -3.207, 10510.488, 399.685, 52865.443 24/12/13,20:04:14,04,10,1, 12.0,1,1, -3.207, 10510.490, 399.681, 52865.489 24/12/13,20:04:14,05,10,1, 12.0,1,1, -3.207, 10510.502, 399.673, 52865.385 24/12/13,20:04:14,06,10,1, 12.0,1,1, -3.207, 10510.501, 399.666, 52865.451 24/12/13,20:04:14,07,10,1, 12.0,1,1, -3.207, 10510.497, 399.673, 52865.391 24/12/13,20:04:14,08,10,1, 12.0,1,1, -3.207, 10510.474, 399.666, 52865.468 24/12/13,20:04:14,09,10,1, 12.0,1,1, -3.207, 10510.504, 399.674, 52865.408 24/12/13,20:04:14,10,10,1, 12.0,1,1, -3.207, 10510.506, 399.691, 52865.464 24/12/13,20:04:14,11,10,1, 12.0,1,1, -3.207, 10510.511, 399.694, 52865.457 24/12/13,20:04:14,12,10,1, 12.0,1,1, -3.207, 10510.493, 399.687, 52865.437 24/12/13,20:04:14,13,10,1, 12.0,1,1, -3.207, 10510.506, 399.691, 52865.487 24/12/13,20:04:14,14,10,1, 12.0,1,1, -3.207, 10510.504, 399.681, 52865.453 24/12/13,20:04:14,15,10,1, 12.0,1,1, -3.207, 10510.488, 399.671, 52865.469 24/12/13,20:04:14,16,10,1, 12.0,1,1, -3.207, 10510.511, 399.665, 52865.468 24/12/13,20:04:14,17,10,1, 12.0,1,1, -3.207, 10510.508, 399.698, 52865.438 24/12/13,20:04:14,18,10,1, 12.0,1,1, -3.207, 10510.499, 399.678, 52865.424 24/12/13,20:04:14,19,10,1, 12.0,1,1, -3.207, 10510.488, 399.682, 52865.443 24/12/13,20:04:15,00,10,1, 12.0,1,1, -3.205, 10510.488, 399.682, 52865.443 24/12/13,20:04:15,01,10,1, 12.0,1,1, -3.205, 10510.508, 399.676, 52865.415 24/12/13,20:04:15,02,10,1, 12.0,1,1, -3.205, 10510.519, 399.662, 52865.469 24/12/13,20:04:15,03,10,1, 12.0,1,1, -3.205, 10510.502, 399.659, 52865.435 24/12/13,20:04:15,04,10,1, 12.0,1,1, -3.205, 10510.511, 399.659, 52865.449 24/12/13,20:04:15,05,10,1, 12.0,1,1, -3.205, 10510.520, 399.681, 52865.487 24/12/13,20:04:15,06,10,1, 12.0,1,1, -3.205, 10510.513, 399.673, 52865.486 24/12/13,20:04:15,07,10,1, 12.0,1,1, -3.205, 10510.483, 399.662, 52865.434 24/12/13,20:04:15,08,10,1, 12.0,1,1, -3.205, 10510.512, 399.669, 52865.478 24/12/13,20:04:15,09,10,1, 12.0,1,1, -3.205, 10510.499, 399.660, 52865.430 24/12/13,20:04:15,10,10,1, 12.0,1,1, -3.205, 10510.495, 399.640, 52865.480 24/12/13,20:04:15,11,10,1, 12.0,1,1, -3.205, 10510.498, 399.649, 52865.462 24/12/13,20:04:15,12,10,1, 12.0,1,1, -3.205, 10510.476, 399.674, 52865.456 24/12/13,20:04:15,13,10,1, 12.0,1,1, -3.205, 10510.507, 399.651, 52865.409 24/12/13,20:04:15,14,10,1, 12.0,1,1, -3.205, 10510.496, 399.663, 52865.500 24/12/13,20:04:15,15,10,1, 12.0,1,1, -3.205, 10510.508, 399.668, 52865.453 24/12/13,20:04:15,16,10,1, 12.0,1,1, -3.205, 10510.524, 399.649, 52865.501 24/12/13,20:04:15,17,10,1, 12.0,1,1, -3.205, 10510.517, 399.619, 52865.385 24/12/13,20:04:15,18,10,1, 12.0,1,1, -3.205, 10510.508, 399.645, 52865.396 24/12/13,20:04:15,19,10,1, 12.0,1,1, -3.205, 10510.516, 399.653, 52865.450 24/12/13,20:04:16,00,10,1, 11.9,1,1, -3.203, 10510.513, 399.653, 52865.450 24/12/13,20:04:16,01,10,1, 11.9,1,1, -3.203, 10510.516, 399.631, 52865.370 24/12/13,20:04:16,02,10,1, 11.9,1,1, -3.203, 10510.500, 399.612, 52865.408 24/12/13,20:04:16,03,10,1, 11.9,1,1, -3.203, 10510.528, 399.619, 52865.432 24/12/13,20:04:16,04,10,1, 11.9,1,1, -3.203, 10510.494, 399.628, 52865.427 24/12/13,20:04:16,05,10,1, 11.9,1,1, -3.203, 10510.520, 399.626, 52865.480 24/12/13,20:04:16,06,10,1, 11.9,1,1, -3.203, 10510.503, 399.612, 52865.475 24/12/13,20:04:16,07,10,1, 11.9,1,1, -3.203, 10510.509, 399.621, 52865.434 24/12/13,20:04:16,08,10,1, 11.9,1,1, -3.203, 10510.521, 399.632, 52865.355 24/12/13,20:04:16,09,10,1, 11.9,1,1, -3.203, 10510.527, 399.613, 52865.390 24/12/13,20:04:16,10,10,1, 11.9,1,1, -3.203, 10510.513, 399.625, 52865.453 24/12/13,20:04:16,11,10,1, 11.9,1,1, -3.203, 10510.523, 399.650, 52865.486 24/12/13,20:04:16,12,10,1, 11.9,1,1, -3.203, 10510.499, 399.631, 52865.403 24/12/13,20:04:16,13,10,1, 11.9,1,1, -3.203, 10510.507, 399.647, 52865.388 24/12/13,20:04:16,14,10,1, 11.9,1,1, -3.203, 10510.521, 399.632, 52865.476 24/12/13,20:04:16,15,10,1, 11.9,1,1, -3.203, 10510.518, 399.624, 52865.408 24/12/13,20:04:16,16,10,1, 11.9,1,1, -3.203, 10510.500, 399.628, 52865.384 24/12/13,20:04:16,17,10,1, 11.9,1,1, -3.203, 10510.522, 399.612, 52865.381 24/12/13,20:04:16,18,10,1, 11.9,1,1, -3.203, 10510.505, 399.604, 52865.324 24/12/13,20:04:16,19,10,1, 11.9,1,1, -3.203, 10510.522, 399.613, 52865.412 24/12/13,20:04:17,00,10,1, 11.9,1,1, -3.202, 10510.521, 399.613, 52865.412 24/12/13,20:04:17,01,10,1, 11.9,1,1, -3.202, 10510.499, 399.633, 52865.469 24/12/13,20:04:17,02,10,1, 11.9,1,1, -3.202, 10510.537, 399.614, 52865.418 24/12/13,20:04:17,03,10,1, 11.9,1,1, -3.202, 10510.524, 399.615, 52865.362 24/12/13,20:04:17,04,10,1, 11.9,1,1, -3.202, 10510.505, 399.607, 52865.436 24/12/13,20:04:17,05,10,1, 11.9,1,1, -3.202, 10510.523, 399.619, 52865.477 24/12/13,20:04:17,06,10,1, 11.9,1,1, -3.202, 10510.524, 399.607, 52865.507 24/12/13,20:04:17,07,10,1, 11.9,1,1, -3.202, 10510.527, 399.612, 52865.445 24/12/13,20:04:17,08,10,1, 11.9,1,1, -3.202, 10510.518, 399.609, 52865.406 24/12/13,20:04:17,09,10,1, 11.9,1,1, -3.202, 10510.535, 399.585, 52865.489 24/12/13,20:04:17,10,10,1, 11.9,1,1, -3.202, 10510.514, 399.609, 52865.517 24/12/13,20:04:17,11,10,1, 11.9,1,1, -3.202, 10510.530, 399.604, 52865.466 24/12/13,20:04:17,12,10,1, 11.9,1,1, -3.202, 10510.539, 399.589, 52865.467 24/12/13,20:04:17,13,10,1, 11.9,1,1, -3.202, 10510.521, 399.603, 52865.432 24/12/13,20:04:17,14,10,1, 11.9,1,1, -3.202, 10510.533, 399.583, 52865.378 24/12/13,20:04:17,15,10,1, 11.9,1,1, -3.202, 10510.499, 399.606, 52865.480 24/12/13,20:04:17,16,10,1, 11.9,1,1, -3.202, 10510.502, 399.595, 52865.403 24/12/13,20:04:17,17,10,1, 11.9,1,1, -3.202, 10510.541, 399.601, 52865.414 24/12/13,20:04:17,18,10,1, 11.9,1,1, -3.202, 10510.534, 399.578, 52865.405 24/12/13,20:04:17,19,10,1, 11.9,1,1, -3.202, 10510.526, 399.578, 52865.362 24/12/13,20:04:18,00,10,1, 11.9,1,1, -3.202, 10510.521, 399.578, 52865.362 24/12/13,20:04:18,01,10,1, 11.9,1,1, -3.202, 10510.521, 399.589, 52865.430 24/12/13,20:04:18,02,10,1, 11.9,1,1, -3.202, 10510.502, 399.561, 52865.403 24/12/13,20:04:18,03,10,1, 11.9,1,1, -3.202, 10510.510, 399.572, 52865.362 24/12/13,20:04:18,04,10,1, 11.9,1,1, -3.202, 10510.520, 399.572, 52865.394 24/12/13,20:04:18,05,10,1, 11.9,1,1, -3.202, 10510.508, 399.586, 52865.383 24/12/13,20:04:18,06,10,1, 11.9,1,1, -3.202, 10510.486, 399.569, 52865.436 24/12/13,20:04:18,07,10,1, 11.9,1,1, -3.202, 10510.502, 399.586, 52865.412 24/12/13,20:04:18,08,10,1, 11.9,1,1, -3.202, 10510.522, 399.589, 52865.414 24/12/13,20:04:18,09,10,1, 11.9,1,1, -3.202, 10510.502, 399.557, 52865.308 24/12/13,20:04:18,10,10,1, 11.9,1,1, -3.202, 10510.500, 399.604, 52865.429 24/12/13,20:04:18,11,10,1, 11.9,1,1, -3.202, 10510.503, 399.566, 52865.355 24/12/13,20:04:18,12,10,1, 11.9,1,1, -3.202, 10510.488, 399.552, 52865.333 24/12/13,20:04:18,13,10,1, 11.9,1,1, -3.202, 10510.495, 399.544, 52865.416 24/12/13,20:04:18,14,10,1, 11.9,1,1, -3.202, 10510.494, 399.562, 52865.425 24/12/13,20:04:18,15,10,1, 11.9,1,1, -3.202, 10510.481, 399.553, 52865.408 24/12/13,20:04:18,16,10,1, 11.9,1,1, -3.202, 10510.495, 399.571, 52865.363 24/12/13,20:04:18,17,10,1, 11.9,1,1, -3.202, 10510.501, 399.576, 52865.419 24/12/13,20:04:18,18,10,1, 11.9,1,1, -3.202, 10510.497, 399.569, 52865.402 24/12/13,20:04:18,19,10,1, 11.9,1,1, -3.202, 10510.494, 399.547, 52865.371 24/12/13,20:04:19,00,10,1, 11.9,1,1, -3.201, 10510.488, 399.547, 52865.371 24/12/13,20:04:19,01,10,1, 11.9,1,1, -3.201, 10510.474, 399.561, 52865.344 24/12/13,20:04:19,02,10,1, 11.9,1,1, -3.201, 10510.469, 399.543, 52865.405 24/12/13,20:04:19,03,10,1, 11.9,1,1, -3.201, 10510.480, 399.541, 52865.423 24/12/13,20:04:19,04,10,1, 11.9,1,1, -3.201, 10510.471, 399.557, 52865.414 24/12/13,20:04:19,05,10,1, 11.9,1,1, -3.201, 10510.466, 399.534, 52865.350 24/12/13,20:04:19,06,10,1, 11.9,1,1, -3.201, 10510.484, 399.549, 52865.325 24/12/13,20:04:19,07,10,1, 11.9,1,1, -3.201, 10510.445, 399.556, 52865.393 24/12/13,20:04:19,08,10,1, 11.9,1,1, -3.201, 10510.465, 399.545, 52865.395 24/12/13,20:04:19,09,10,1, 11.9,1,1, -3.201, 10510.451, 399.556, 52865.440 24/12/13,20:04:19,10,10,1, 11.9,1,1, -3.201, 10510.445, 399.548, 52865.417 24/12/13,20:04:19,11,10,1, 11.9,1,1, -3.201, 10510.468, 399.545, 52865.364 24/12/13,20:04:19,12,10,1, 11.9,1,1, -3.201, 10510.453, 399.575, 52865.364 24/12/13,20:04:19,13,10,1, 11.9,1,1, -3.201, 10510.439, 399.567, 52865.406 24/12/13,20:04:19,14,10,1, 11.9,1,1, -3.201, 10510.475, 399.556, 52865.417 24/12/13,20:04:19,15,10,1, 11.9,1,1, -3.201, 10510.467, 399.560, 52865.346 24/12/13,20:04:19,16,10,1, 11.9,1,1, -3.201, 10510.432, 399.556, 52865.433 24/12/13,20:04:19,17,10,1, 11.9,1,1, -3.201, 10510.456, 399.533, 52865.307 24/12/13,20:04:19,18,10,1, 11.9,1,1, -3.201, 10510.465, 399.550, 52865.332 24/12/13,20:04:19,19,10,1, 11.9,1,1, -3.201, 10510.447, 399.537, 52865.488 24/12/13,20:04:20,00,10,1, 11.9,1,1, -3.204, 10510.446, 399.537, 52865.488 24/12/13,20:04:20,01,10,1, 11.9,1,1, -3.204, 10510.431, 399.524, 52865.306 24/12/13,20:04:20,02,10,1, 11.9,1,1, -3.204, 10510.458, 399.532, 52865.350 24/12/13,20:04:20,03,10,1, 11.9,1,1, -3.204, 10510.453, 399.536, 52865.324 24/12/13,20:04:20,04,10,1, 11.9,1,1, -3.204, 10510.405, 399.524, 52865.416 24/12/13,20:04:20,05,10,1, 11.9,1,1, -3.204, 10510.416, 399.523, 52865.363 24/12/13,20:04:20,06,10,1, 11.9,1,1, -3.204, 10510.402, 399.543, 52865.390 24/12/13,20:04:20,07,10,1, 11.9,1,1, -3.204, 10510.458, 399.519, 52865.291 24/12/13,20:04:20,08,10,1, 11.9,1,1, -3.204, 10510.445, 399.516, 52865.362 24/12/13,20:04:20,09,10,1, 11.9,1,1, -3.204, 10510.429, 399.524, 52865.364 24/12/13,20:04:20,10,10,1, 11.9,1,1, -3.204, 10510.430, 399.539, 52865.417 24/12/13,20:04:20,11,10,1, 11.9,1,1, -3.204, 10510.441, 399.507, 52865.430 24/12/13,20:04:20,12,10,1, 11.9,1,1, -3.204, 10510.440, 399.490, 52865.349 24/12/13,20:04:20,13,10,1, 11.9,1,1, -3.204, 10510.426, 399.501, 52865.362 24/12/13,20:04:20,14,10,1, 11.9,1,1, -3.204, 10510.422, 399.503, 52865.379 24/12/13,20:04:20,15,10,1, 11.9,1,1, -3.204, 10510.411, 399.504, 52865.469 24/12/13,20:04:20,16,10,1, 11.9,1,1, -3.204, 10510.425, 399.504, 52865.370 24/12/13,20:04:20,17,10,1, 11.9,1,1, -3.204, 10510.415, 399.525, 52865.431 24/12/13,20:04:20,18,10,1, 11.9,1,1, -3.204, 10510.410, 399.519, 52865.339 24/12/13,20:04:20,19,10,1, 11.9,1,1, -3.204, 10510.431, 399.480, 52865.279 24/12/13,20:04:21,00,10,1, 12.0,1,1, -3.203, 10510.429, 399.480, 52865.279 24/12/13,20:04:21,01,10,1, 12.0,1,1, -3.203, 10510.410, 399.500, 52865.373 24/12/13,20:04:21,02,10,1, 12.0,1,1, -3.203, 10510.425, 399.501, 52865.483 24/12/13,20:04:21,03,10,1, 12.0,1,1, -3.203, 10510.370, 399.486, 52865.392 24/12/13,20:04:21,04,10,1, 12.0,1,1, -3.203, 10510.381, 399.498, 52865.343 24/12/13,20:04:21,05,10,1, 12.0,1,1, -3.203, 10510.371, 399.514, 52865.330 24/12/13,20:04:21,06,10,1, 12.0,1,1, -3.203, 10510.371, 399.485, 52865.415 24/12/13,20:04:21,07,10,1, 12.0,1,1, -3.203, 10510.388, 399.509, 52865.425 24/12/13,20:04:21,08,10,1, 12.0,1,1, -3.203, 10510.380, 399.502, 52865.439 24/12/13,20:04:21,09,10,1, 12.0,1,1, -3.203, 10510.378, 399.505, 52865.326 24/12/13,20:04:21,10,10,1, 12.0,1,1, -3.203, 10510.350, 399.505, 52865.397 24/12/13,20:04:21,11,10,1, 12.0,1,1, -3.203, 10510.373, 399.488, 52865.379 24/12/13,20:04:21,12,10,1, 12.0,1,1, -3.203, 10510.366, 399.496, 52865.429 24/12/13,20:04:21,13,10,1, 12.0,1,1, -3.203, 10510.358, 399.498, 52865.358 24/12/13,20:04:21,14,10,1, 12.0,1,1, -3.203, 10510.369, 399.490, 52865.416 24/12/13,20:04:21,15,10,1, 12.0,1,1, -3.203, 10510.359, 399.492, 52865.302 24/12/13,20:04:21,16,10,1, 12.0,1,1, -3.203, 10510.367, 399.479, 52865.329 24/12/13,20:04:21,17,10,1, 12.0,1,1, -3.203, 10510.353, 399.488, 52865.376 24/12/13,20:04:21,18,10,1, 12.0,1,1, -3.203, 10510.335, 399.507, 52865.475 24/12/13,20:04:21,19,10,1, 12.0,1,1, -3.203, 10510.355, 399.466, 52865.385 24/12/13,20:04:22,00,10,1, 12.0,1,1, -3.206, 10510.354, 399.466, 52865.385 24/12/13,20:04:22,01,10,1, 12.0,1,1, -3.206, 10510.346, 399.487, 52865.314 24/12/13,20:04:22,02,10,1, 12.0,1,1, -3.206, 10510.344, 399.480, 52865.323 24/12/13,20:04:22,03,10,1, 12.0,1,1, -3.206, 10510.359, 399.493, 52865.355 24/12/13,20:04:22,04,10,1, 12.0,1,1, -3.206, 10510.341, 399.476, 52865.404 24/12/13,20:04:22,05,10,1, 12.0,1,1, -3.206, 10510.318, 399.488, 52865.414 24/12/13,20:04:22,06,10,1, 12.0,1,1, -3.206, 10510.335, 399.489, 52865.400 24/12/13,20:04:22,07,10,1, 12.0,1,1, -3.206, 10510.338, 399.471, 52865.361 24/12/13,20:04:22,08,10,1, 12.0,1,1, -3.206, 10510.328, 399.470, 52865.351 24/12/13,20:04:22,09,10,1, 12.0,1,1, -3.206, 10510.305, 399.484, 52865.394 24/12/13,20:04:22,10,10,1, 12.0,1,1, -3.206, 10510.302, 399.466, 52865.398 24/12/13,20:04:22,11,10,1, 12.0,1,1, -3.206, 10510.300, 399.489, 52865.322 24/12/13,20:04:22,12,10,1, 12.0,1,1, -3.206, 10510.311, 399.488, 52865.406 24/12/13,20:04:22,13,10,1, 12.0,1,1, -3.206, 10510.319, 399.497, 52865.337 24/12/13,20:04:22,14,10,1, 12.0,1,1, -3.206, 10510.300, 399.491, 52865.374 24/12/13,20:04:22,15,10,1, 12.0,1,1, -3.206, 10510.282, 399.477, 52865.367 24/12/13,20:04:22,16,10,1, 12.0,1,1, -3.206, 10510.283, 399.493, 52865.382 24/12/13,20:04:22,17,10,1, 12.0,1,1, -3.206, 10510.285, 399.481, 52865.430 24/12/13,20:04:22,18,10,1, 12.0,1,1, -3.206, 10510.273, 399.475, 52865.343 24/12/13,20:04:22,19,10,1, 12.0,1,1, -3.206, 10510.275, 399.464, 52865.348 24/12/13,20:04:23,00,10,1, 11.9,1,1, -3.203, 10510.271, 399.464, 52865.348 24/12/13,20:04:23,01,10,1, 11.9,1,1, -3.203, 10510.262, 399.463, 52865.392 24/12/13,20:04:23,02,10,1, 11.9,1,1, -3.203, 10510.272, 399.460, 52865.322 24/12/13,20:04:23,03,10,1, 11.9,1,1, -3.203, 10510.239, 399.452, 52865.348 24/12/13,20:04:23,04,10,1, 11.9,1,1, -3.203, 10510.242, 399.470, 52865.360 24/12/13,20:04:23,05,10,1, 11.9,1,1, -3.203, 10510.251, 399.445, 52865.391 24/12/13,20:04:23,06,10,1, 11.9,1,1, -3.203, 10510.240, 399.448, 52865.411 24/12/13,20:04:23,07,10,1, 11.9,1,1, -3.203, 10510.237, 399.458, 52865.385 24/12/13,20:04:23,08,10,1, 11.9,1,1, -3.203, 10510.217, 399.463, 52865.319 24/12/13,20:04:23,09,10,1, 11.9,1,1, -3.203, 10510.250, 399.444, 52865.330 24/12/13,20:04:23,10,10,1, 11.9,1,1, -3.203, 10510.228, 399.444, 52865.430 24/12/13,20:04:23,11,10,1, 11.9,1,1, -3.203, 10510.243, 399.461, 52865.439 24/12/13,20:04:23,12,10,1, 11.9,1,1, -3.203, 10510.255, 399.446, 52865.413 24/12/13,20:04:23,13,10,1, 11.9,1,1, -3.203, 10510.233, 399.420, 52865.345 24/12/13,20:04:23,14,10,1, 11.9,1,1, -3.203, 10510.217, 399.444, 52865.356 24/12/13,20:04:23,15,10,1, 11.9,1,1, -3.203, 10510.213, 399.457, 52865.419 24/12/13,20:04:23,16,10,1, 11.9,1,1, -3.203, 10510.195, 399.454, 52865.473 24/12/13,20:04:23,17,10,1, 11.9,1,1, -3.203, 10510.206, 399.444, 52865.395 24/12/13,20:04:23,18,10,1, 11.9,1,1, -3.203, 10510.196, 399.439, 52865.329 24/12/13,20:04:23,19,10,1, 11.9,1,1, -3.203, 10510.206, 399.430, 52865.342 24/12/13,20:04:24,00,10,1, 11.9,1,1, -3.202, 10510.204, 399.430, 52865.342 24/12/13,20:04:24,01,10,1, 11.9,1,1, -3.202, 10510.196, 399.425, 52865.372 24/12/13,20:04:24,02,10,1, 11.9,1,1, -3.202, 10510.151, 399.430, 52865.433 24/12/13,20:04:24,03,10,1, 11.9,1,1, -3.202, 10510.184, 399.430, 52865.443 24/12/13,20:04:24,04,10,1, 11.9,1,1, -3.202, 10510.189, 399.400, 52865.396 24/12/13,20:04:24,05,10,1, 11.9,1,1, -3.202, 10510.175, 399.406, 52865.386 24/12/13,20:04:24,06,10,1, 11.9,1,1, -3.202, 10510.177, 399.416, 52865.345 24/12/13,20:04:24,07,10,1, 11.9,1,1, -3.202, 10510.164, 399.430, 52865.408 24/12/13,20:04:24,08,10,1, 11.9,1,1, -3.202, 10510.159, 399.407, 52865.347 24/12/13,20:04:24,09,10,1, 11.9,1,1, -3.202, 10510.151, 399.421, 52865.385 24/12/13,20:04:24,10,10,1, 11.9,1,1, -3.202, 10510.125, 399.418, 52865.395 24/12/13,20:04:24,11,10,1, 11.9,1,1, -3.202, 10510.124, 399.409, 52865.380 24/12/13,20:04:24,12,10,1, 11.9,1,1, -3.202, 10510.126, 399.394, 52865.429 24/12/13,20:04:24,13,10,1, 11.9,1,1, -3.202, 10510.107, 399.441, 52865.369 24/12/13,20:04:24,14,10,1, 11.9,1,1, -3.202, 10510.103, 399.425, 52865.368 24/12/13,20:04:24,15,10,1, 11.9,1,1, -3.202, 10510.117, 399.400, 52865.315 24/12/13,20:04:24,16,10,1, 11.9,1,1, -3.202, 10510.119, 399.385, 52865.347 24/12/13,20:04:24,17,10,1, 11.9,1,1, -3.202, 10510.105, 399.388, 52865.342 24/12/13,20:04:24,18,10,1, 11.9,1,1, -3.202, 10510.092, 399.406, 52865.349 24/12/13,20:04:24,19,10,1, 11.9,1,1, -3.202, 10510.080, 399.393, 52865.389 24/12/13,20:04:25,00,10,1, 11.9,1,1, -3.204, 10510.079, 399.393, 52865.389 24/12/13,20:04:25,01,10,1, 11.9,1,1, -3.204, 10510.066, 399.410, 52865.405 24/12/13,20:04:25,02,10,1, 11.9,1,1, -3.204, 10510.077, 399.398, 52865.367 24/12/13,20:04:25,03,10,1, 11.9,1,1, -3.204, 10510.076, 399.407, 52865.383 24/12/13,20:04:25,04,10,1, 11.9,1,1, -3.204, 10510.059, 399.404, 52865.389 24/12/13,20:04:25,05,10,1, 11.9,1,1, -3.204, 10510.046, 399.412, 52865.344 24/12/13,20:04:25,06,10,1, 11.9,1,1, -3.204, 10510.037, 399.396, 52865.368 24/12/13,20:04:25,07,10,1, 11.9,1,1, -3.204, 10510.049, 399.395, 52865.348 24/12/13,20:04:25,08,10,1, 11.9,1,1, -3.204, 10510.047, 399.372, 52865.411 24/12/13,20:04:25,09,10,1, 11.9,1,1, -3.204, 10510.027, 399.378, 52865.339 24/12/13,20:04:25,10,10,1, 11.9,1,1, -3.204, 10510.018, 399.375, 52865.366 24/12/13,20:04:25,11,10,1, 11.9,1,1, -3.204, 10510.007, 399.374, 52865.359 24/12/13,20:04:25,12,10,1, 11.9,1,1, -3.204, 10510.016, 399.352, 52865.349 24/12/13,20:04:25,13,10,1, 11.9,1,1, -3.204, 10509.994, 399.377, 52865.371 24/12/13,20:04:25,14,10,1, 11.9,1,1, -3.204, 10510.020, 399.372, 52865.375 24/12/13,20:04:25,15,10,1, 11.9,1,1, -3.204, 10509.993, 399.385, 52865.359 24/12/13,20:04:25,16,10,1, 11.9,1,1, -3.204, 10509.996, 399.365, 52865.332 24/12/13,20:04:25,17,10,1, 11.9,1,1, -3.204, 10509.959, 399.354, 52865.369 24/12/13,20:04:25,18,10,1, 11.9,1,1, -3.204, 10509.984, 399.375, 52865.371 24/12/13,20:04:25,19,10,1, 11.9,1,1, -3.204, 10509.971, 399.380, 52865.471 24/12/13,20:04:26,00,10,1, 11.9,1,1, -3.204, 10509.970, 399.380, 52865.471 24/12/13,20:04:26,01,10,1, 11.9,1,1, -3.204, 10509.980, 399.354, 52865.313 24/12/13,20:04:26,02,10,1, 11.9,1,1, -3.204, 10509.950, 399.346, 52865.356 24/12/13,20:04:26,03,10,1, 11.9,1,1, -3.204, 10509.952, 399.353, 52865.371 24/12/13,20:04:26,04,10,1, 11.9,1,1, -3.204, 10509.957, 399.358, 52865.374 24/12/13,20:04:26,05,10,1, 11.9,1,1, -3.204, 10509.926, 399.360, 52865.395 24/12/13,20:04:26,06,10,1, 11.9,1,1, -3.204, 10509.935, 399.351, 52865.365 24/12/13,20:04:26,07,10,1, 11.9,1,1, -3.204, 10509.951, 399.347, 52865.421 24/12/13,20:04:26,08,10,1, 11.9,1,1, -3.204, 10509.893, 399.367, 52865.470 24/12/13,20:04:26,09,10,1, 11.9,1,1, -3.204, 10509.943, 399.345, 52865.370 24/12/13,20:04:26,10,10,1, 11.9,1,1, -3.204, 10509.922, 399.369, 52865.409 24/12/13,20:04:26,11,10,1, 11.9,1,1, -3.204, 10509.946, 399.366, 52865.388 24/12/13,20:04:26,12,10,1, 11.9,1,1, -3.204, 10509.909, 399.332, 52865.449 24/12/13,20:04:26,13,10,1, 11.9,1,1, -3.204, 10509.908, 399.328, 52865.374 24/12/13,20:04:26,14,10,1, 11.9,1,1, -3.204, 10509.900, 399.343, 52865.367 24/12/13,20:04:26,15,10,1, 11.9,1,1, -3.204, 10509.899, 399.365, 52865.415 24/12/13,20:04:26,16,10,1, 11.9,1,1, -3.204, 10509.873, 399.347, 52865.379 24/12/13,20:04:26,17,10,1, 11.9,1,1, -3.204, 10509.882, 399.361, 52865.376 24/12/13,20:04:26,18,10,1, 11.9,1,1, -3.204, 10509.880, 399.356, 52865.392 24/12/13,20:04:26,19,10,1, 11.9,1,1, -3.204, 10509.860, 399.349, 52865.328 24/12/13,20:04:27,00,10,1, 11.9,1,1, -3.203, 10509.853, 399.349, 52865.328 24/12/13,20:04:27,01,10,1, 11.9,1,1, -3.203, 10509.854, 399.356, 52865.378 24/12/13,20:04:27,02,10,1, 11.9,1,1, -3.203, 10509.848, 399.357, 52865.299 24/12/13,20:04:27,03,10,1, 11.9,1,1, -3.203, 10509.853, 399.371, 52865.426 24/12/13,20:04:27,04,10,1, 11.9,1,1, -3.203, 10509.836, 399.341, 52865.397 24/12/13,20:04:27,05,10,1, 11.9,1,1, -3.203, 10509.821, 399.334, 52865.373 24/12/13,20:04:27,06,10,1, 11.9,1,1, -3.203, 10509.845, 399.330, 52865.333 24/12/13,20:04:27,07,10,1, 11.9,1,1, -3.203, 10509.839, 399.339, 52865.346 24/12/13,20:04:27,08,10,1, 11.9,1,1, -3.203, 10509.813, 399.341, 52865.353 24/12/13,20:04:27,09,10,1, 11.9,1,1, -3.203, 10509.828, 399.335, 52865.401 24/12/13,20:04:27,10,10,1, 11.9,1,1, -3.203, 10509.801, 399.325, 52865.337 24/12/13,20:04:27,11,10,1, 11.9,1,1, -3.203, 10509.777, 399.347, 52865.338 24/12/13,20:04:27,12,10,1, 11.9,1,1, -3.203, 10509.791, 399.339, 52865.309 24/12/13,20:04:27,13,10,1, 11.9,1,1, -3.203, 10509.788, 399.348, 52865.325 24/12/13,20:04:27,14,10,1, 11.9,1,1, -3.203, 10509.745, 399.334, 52865.409 24/12/13,20:04:27,15,10,1, 11.9,1,1, -3.203, 10509.753, 399.323, 52865.386 24/12/13,20:04:27,16,10,1, 11.9,1,1, -3.203, 10509.747, 399.340, 52865.367 24/12/13,20:04:27,17,10,1, 11.9,1,1, -3.203, 10509.731, 399.346, 52865.357 24/12/13,20:04:27,18,10,1, 11.9,1,1, -3.203, 10509.724, 399.335, 52865.313 24/12/13,20:04:27,19,10,1, 11.9,1,1, -3.203, 10509.716, 399.349, 52865.362 24/12/13,20:04:28,00,10,1, 12.0,1,1, -3.204, 10509.712, 399.349, 52865.362 24/12/13,20:04:28,01,10,1, 12.0,1,1, -3.204, 10509.703, 399.320, 52865.448 24/12/13,20:04:28,02,10,1, 12.0,1,1, -3.204, 10509.671, 399.323, 52865.424 24/12/13,20:04:28,03,10,1, 12.0,1,1, -3.204, 10509.700, 399.333, 52865.323 24/12/13,20:04:28,04,10,1, 12.0,1,1, -3.204, 10509.698, 399.334, 52865.444 24/12/13,20:04:28,05,10,1, 12.0,1,1, -3.204, 10509.668, 399.320, 52865.438 24/12/13,20:04:28,06,10,1, 12.0,1,1, -3.204, 10509.686, 399.329, 52865.360 24/12/13,20:04:28,07,10,1, 12.0,1,1, -3.204, 10509.668, 399.336, 52865.373 24/12/13,20:04:28,08,10,1, 12.0,1,1, -3.204, 10509.648, 399.310, 52865.326 24/12/13,20:04:28,09,10,1, 12.0,1,1, -3.204, 10509.654, 399.307, 52865.420 24/12/13,20:04:28,10,10,1, 12.0,1,1, -3.204, 10509.639, 399.302, 52865.357 24/12/13,20:04:28,11,10,1, 12.0,1,1, -3.204, 10509.637, 399.322, 52865.348 24/12/13,20:04:28,12,10,1, 12.0,1,1, -3.204, 10509.639, 399.335, 52865.394 24/12/13,20:04:28,13,10,1, 12.0,1,1, -3.204, 10509.621, 399.314, 52865.350 24/12/13,20:04:28,14,10,1, 12.0,1,1, -3.204, 10509.629, 399.313, 52865.341 24/12/13,20:04:28,15,10,1, 12.0,1,1, -3.204, 10509.616, 399.316, 52865.441 24/12/13,20:04:28,16,10,1, 12.0,1,1, -3.204, 10509.613, 399.306, 52865.389 24/12/13,20:04:28,17,10,1, 12.0,1,1, -3.204, 10509.605, 399.296, 52865.356 24/12/13,20:04:28,18,10,1, 12.0,1,1, -3.204, 10509.594, 399.285, 52865.355 24/12/13,20:04:28,19,10,1, 12.0,1,1, -3.204, 10509.582, 399.275, 52865.388 24/12/13,20:04:29,00,10,1, 12.0,1,1, -3.203, 10509.578, 399.275, 52865.388 24/12/13,20:04:29,01,10,1, 12.0,1,1, -3.203, 10509.572, 399.300, 52865.408 24/12/13,20:04:29,02,10,1, 12.0,1,1, -3.203, 10509.532, 399.288, 52865.389 24/12/13,20:04:29,03,10,1, 12.0,1,1, -3.203, 10509.555, 399.284, 52865.370 24/12/13,20:04:29,04,10,1, 12.0,1,1, -3.203, 10509.532, 399.299, 52865.423 24/12/13,20:04:29,05,10,1, 12.0,1,1, -3.203, 10509.550, 399.278, 52865.389 24/12/13,20:04:29,06,10,1, 12.0,1,1, -3.203, 10509.532, 399.273, 52865.404 24/12/13,20:04:29,07,10,1, 12.0,1,1, -3.203, 10509.504, 399.277, 52865.410 24/12/13,20:04:29,08,10,1, 12.0,1,1, -3.203, 10509.498, 399.295, 52865.389 24/12/13,20:04:29,09,10,1, 12.0,1,1, -3.203, 10509.510, 399.278, 52865.395 24/12/13,20:04:29,10,10,1, 12.0,1,1, -3.203, 10509.489, 399.289, 52865.354 24/12/13,20:04:29,11,10,1, 12.0,1,1, -3.203, 10509.481, 399.286, 52865.393 24/12/13,20:04:29,12,10,1, 12.0,1,1, -3.203, 10509.488, 399.285, 52865.328 24/12/13,20:04:29,13,10,1, 12.0,1,1, -3.203, 10509.447, 399.285, 52865.371 24/12/13,20:04:29,14,10,1, 12.0,1,1, -3.203, 10509.435, 399.271, 52865.406 24/12/13,20:04:29,15,10,1, 12.0,1,1, -3.203, 10509.470, 399.294, 52865.383 24/12/13,20:04:29,16,10,1, 12.0,1,1, -3.203, 10509.419, 399.265, 52865.389 24/12/13,20:04:29,17,10,1, 12.0,1,1, -3.203, 10509.428, 399.270, 52865.398 24/12/13,20:04:29,18,10,1, 12.0,1,1, -3.203, 10509.404, 399.280, 52865.381 24/12/13,20:04:29,19,10,1, 12.0,1,1, -3.203, 10509.410, 399.265, 52865.360 24/12/13,20:04:30,00,10,1, 11.9,1,1, -3.205, 10509.403, 399.265, 52865.360 24/12/13,20:04:30,01,10,1, 11.9,1,1, -3.205, 10509.397, 399.245, 52865.315 24/12/13,20:04:30,02,10,1, 11.9,1,1, -3.205, 10509.411, 399.266, 52865.345 24/12/13,20:04:30,03,10,1, 11.9,1,1, -3.205, 10509.379, 399.265, 52865.449 24/12/13,20:04:30,04,10,1, 11.9,1,1, -3.205, 10509.373, 399.264, 52865.415 24/12/13,20:04:30,05,10,1, 11.9,1,1, -3.205, 10509.386, 399.256, 52865.408 24/12/13,20:04:30,06,10,1, 11.9,1,1, -3.205, 10509.378, 399.270, 52865.348 24/12/13,20:04:30,07,10,1, 11.9,1,1, -3.205, 10509.344, 399.250, 52865.362 24/12/13,20:04:30,08,10,1, 11.9,1,1, -3.205, 10509.340, 399.242, 52865.359 24/12/13,20:04:30,09,10,1, 11.9,1,1, -3.205, 10509.339, 399.240, 52865.423 24/12/13,20:04:30,10,10,1, 11.9,1,1, -3.205, 10509.311, 399.251, 52865.411 24/12/13,20:04:30,11,10,1, 11.9,1,1, -3.205, 10509.327, 399.220, 52865.369 24/12/13,20:04:30,12,10,1, 11.9,1,1, -3.205, 10509.322, 399.223, 52865.386 24/12/13,20:04:30,13,10,1, 11.9,1,1, -3.205, 10509.292, 399.251, 52865.355 24/12/13,20:04:30,14,10,1, 11.9,1,1, -3.205, 10509.316, 399.252, 52865.361 24/12/13,20:04:30,15,10,1, 11.9,1,1, -3.205, 10509.341, 399.229, 52865.369 24/12/13,20:04:30,16,10,1, 11.9,1,1, -3.205, 10509.291, 399.234, 52865.194 24/12/13,20:04:30,17,10,1, 11.9,1,1, -3.205, 10509.279, 399.230, 52865.412 24/12/13,20:04:30,18,10,1, 11.9,1,1, -3.205, 10509.270, 399.218, 52865.396 24/12/13,20:04:30,19,10,1, 11.9,1,1, -3.205, 10509.247, 399.233, 52865.432 24/12/13,20:04:31,00,10,1, 11.9,1,1, -3.205, 10509.244, 399.233, 52865.432 24/12/13,20:04:31,01,10,1, 11.9,1,1, -3.205, 10509.257, 399.230, 52865.396 24/12/13,20:04:31,02,10,1, 11.9,1,1, -3.205, 10509.228, 399.199, 52865.366 24/12/13,20:04:31,03,10,1, 11.9,1,1, -3.205, 10509.235, 399.213, 52865.376 24/12/13,20:04:31,04,10,1, 11.9,1,1, -3.205, 10509.224, 399.227, 52865.398 24/12/13,20:04:31,05,10,1, 11.9,1,1, -3.205, 10509.220, 399.231, 52865.374 24/12/13,20:04:31,06,10,1, 11.9,1,1, -3.205, 10509.207, 399.222, 52865.413 24/12/13,20:04:31,07,10,1, 11.9,1,1, -3.205, 10509.194, 399.227, 52865.341 24/12/13,20:04:31,08,10,1, 11.9,1,1, -3.205, 10509.186, 399.205, 52865.364 24/12/13,20:04:31,09,10,1, 11.9,1,1, -3.205, 10509.177, 399.204, 52865.411 24/12/13,20:04:31,10,10,1, 11.9,1,1, -3.205, 10509.177, 399.180, 52865.355 24/12/13,20:04:31,11,10,1, 11.9,1,1, -3.205, 10509.174, 399.215, 52865.486 24/12/13,20:04:31,12,10,1, 11.9,1,1, -3.205, 10509.168, 399.168, 52865.435 24/12/13,20:04:31,13,10,1, 11.9,1,1, -3.205, 10509.173, 399.202, 52865.340 24/12/13,20:04:31,14,10,1, 11.9,1,1, -3.205, 10509.149, 399.205, 52865.338 24/12/13,20:04:31,15,10,1, 11.9,1,1, -3.205, 10509.132, 399.203, 52865.400 24/12/13,20:04:31,16,10,1, 11.9,1,1, -3.205, 10509.125, 399.227, 52865.420 24/12/13,20:04:31,17,10,1, 11.9,1,1, -3.205, 10509.109, 399.195, 52865.432 24/12/13,20:04:31,18,10,1, 11.9,1,1, -3.205, 10509.130, 399.204, 52865.340 24/12/13,20:04:31,19,10,1, 11.9,1,1, -3.205, 10509.116, 399.199, 52865.407 24/12/13,20:04:32,00,10,1, 12.0,1,1, -3.204, 10509.111, 399.199, 52865.407 24/12/13,20:04:32,01,10,1, 12.0,1,1, -3.204, 10509.095, 399.185, 52865.420 24/12/13,20:04:32,02,10,1, 12.0,1,1, -3.204, 10509.085, 399.201, 52865.401 24/12/13,20:04:32,03,10,1, 12.0,1,1, -3.204, 10509.098, 399.189, 52865.428 24/12/13,20:04:32,04,10,1, 12.0,1,1, -3.204, 10509.084, 399.182, 52865.320 24/12/13,20:04:32,05,10,1, 12.0,1,1, -3.204, 10509.064, 399.189, 52865.397 24/12/13,20:04:32,06,10,1, 12.0,1,1, -3.204, 10509.083, 399.182, 52865.344 24/12/13,20:04:32,07,10,1, 12.0,1,1, -3.204, 10509.056, 399.161, 52865.399 24/12/13,20:04:32,08,10,1, 12.0,1,1, -3.204, 10509.046, 399.168, 52865.345 24/12/13,20:04:32,09,10,1, 12.0,1,1, -3.204, 10509.050, 399.158, 52865.360 24/12/13,20:04:32,10,10,1, 12.0,1,1, -3.204, 10509.012, 399.145, 52865.342 24/12/13,20:04:32,11,10,1, 12.0,1,1, -3.204, 10509.050, 399.166, 52865.326 24/12/13,20:04:32,12,10,1, 12.0,1,1, -3.204, 10509.031, 399.168, 52865.398 24/12/13,20:04:32,13,10,1, 12.0,1,1, -3.204, 10509.006, 399.161, 52865.354 24/12/13,20:04:32,14,10,1, 12.0,1,1, -3.204, 10509.031, 399.154, 52865.420 24/12/13,20:04:32,15,10,1, 12.0,1,1, -3.204, 10509.018, 399.155, 52865.402 24/12/13,20:04:32,16,10,1, 12.0,1,1, -3.204, 10508.980, 399.164, 52865.396 24/12/13,20:04:32,17,10,1, 12.0,1,1, -3.204, 10509.008, 399.163, 52865.389 24/12/13,20:04:32,18,10,1, 12.0,1,1, -3.204, 10508.976, 399.161, 52865.355 24/12/13,20:04:32,19,10,1, 12.0,1,1, -3.204, 10508.966, 399.160, 52865.389 24/12/13,20:04:33,00,10,1, 11.9,1,1, -3.204, 10508.960, 399.160, 52865.389 24/12/13,20:04:33,01,10,1, 11.9,1,1, -3.204, 10508.980, 399.147, 52865.365 24/12/13,20:04:33,02,10,1, 11.9,1,1, -3.204, 10508.956, 399.145, 52865.351 24/12/13,20:04:33,03,10,1, 11.9,1,1, -3.204, 10508.948, 399.160, 52865.433 24/12/13,20:04:33,04,10,1, 11.9,1,1, -3.204, 10508.951, 399.177, 52865.375 24/12/13,20:04:33,05,10,1, 11.9,1,1, -3.204, 10508.941, 399.141, 52865.331 24/12/13,20:04:33,06,10,1, 11.9,1,1, -3.204, 10508.956, 399.160, 52865.400 24/12/13,20:04:33,07,10,1, 11.9,1,1, -3.204, 10508.903, 399.148, 52865.435 24/12/13,20:04:33,08,10,1, 11.9,1,1, -3.204, 10508.920, 399.144, 52865.383 24/12/13,20:04:33,09,10,1, 11.9,1,1, -3.204, 10508.920, 399.135, 52865.439 24/12/13,20:04:33,10,10,1, 11.9,1,1, -3.204, 10508.904, 399.128, 52865.320 24/12/13,20:04:33,11,10,1, 11.9,1,1, -3.204, 10508.917, 399.119, 52865.440 24/12/13,20:04:33,12,10,1, 11.9,1,1, -3.204, 10508.900, 399.125, 52865.407 24/12/13,20:04:33,13,10,1, 11.9,1,1, -3.204, 10508.883, 399.115, 52865.379 24/12/13,20:04:33,14,10,1, 11.9,1,1, -3.204, 10508.889, 399.103, 52865.388 24/12/13,20:04:33,15,10,1, 11.9,1,1, -3.204, 10508.883, 399.120, 52865.471 24/12/13,20:04:33,16,10,1, 11.9,1,1, -3.204, 10508.868, 399.139, 52865.400 24/12/13,20:04:33,17,10,1, 11.9,1,1, -3.204, 10508.872, 399.124, 52865.429 24/12/13,20:04:33,18,10,1, 11.9,1,1, -3.204, 10508.837, 399.138, 52865.448 24/12/13,20:04:33,19,10,1, 11.9,1,1, -3.204, 10508.838, 399.111, 52865.459 24/12/13,20:04:34,00,10,1, 11.9,1,1, -3.206, 10508.835, 399.111, 52865.459 24/12/13,20:04:34,01,10,1, 11.9,1,1, -3.206, 10508.828, 399.113, 52865.426 24/12/13,20:04:34,02,10,1, 11.9,1,1, -3.206, 10508.820, 399.116, 52865.447 24/12/13,20:04:34,03,10,1, 11.9,1,1, -3.206, 10508.813, 399.108, 52865.362 24/12/13,20:04:34,04,10,1, 11.9,1,1, -3.206, 10508.838, 399.123, 52865.413 24/12/13,20:04:34,05,10,1, 11.9,1,1, -3.206, 10508.814, 399.125, 52865.384 24/12/13,20:04:34,06,10,1, 11.9,1,1, -3.206, 10508.811, 399.117, 52865.382 24/12/13,20:04:34,07,10,1, 11.9,1,1, -3.206, 10508.796, 399.122, 52865.456 24/12/13,20:04:34,08,10,1, 11.9,1,1, -3.206, 10508.784, 399.105, 52865.364 24/12/13,20:04:34,09,10,1, 11.9,1,1, -3.206, 10508.799, 399.108, 52865.371 24/12/13,20:04:34,10,10,1, 11.9,1,1, -3.206, 10508.751, 399.094, 52865.403 24/12/13,20:04:34,11,10,1, 11.9,1,1, -3.206, 10508.773, 399.092, 52865.413 24/12/13,20:04:34,12,10,1, 11.9,1,1, -3.206, 10508.774, 399.065, 52865.455 24/12/13,20:04:34,13,10,1, 11.9,1,1, -3.206, 10508.767, 399.081, 52865.447 24/12/13,20:04:34,14,10,1, 11.9,1,1, -3.206, 10508.757, 399.092, 52865.426 24/12/13,20:04:34,15,10,1, 11.9,1,1, -3.206, 10508.753, 399.105, 52865.420 24/12/13,20:04:34,16,10,1, 11.9,1,1, -3.206, 10508.728, 399.078, 52865.321 24/12/13,20:04:34,17,10,1, 11.9,1,1, -3.206, 10508.732, 399.063, 52865.385 24/12/13,20:04:34,18,10,1, 11.9,1,1, -3.206, 10508.710, 399.091, 52865.447 24/12/13,20:04:34,19,10,1, 11.9,1,1, -3.206, 10508.745, 399.066, 52865.277 24/12/13,20:04:35,00,10,1, 11.9,1,1, -3.202, 10508.744, 399.066, 52865.277 24/12/13,20:04:35,01,10,1, 11.9,1,1, -3.202, 10508.716, 399.066, 52865.380 24/12/13,20:04:35,02,10,1, 11.9,1,1, -3.202, 10508.695, 399.072, 52865.380 24/12/13,20:04:35,03,10,1, 11.9,1,1, -3.202, 10508.702, 399.070, 52865.389 24/12/13,20:04:35,04,10,1, 11.9,1,1, -3.202, 10508.666, 399.067, 52865.373 24/12/13,20:04:35,05,10,1, 11.9,1,1, -3.202, 10508.676, 399.070, 52865.445 24/12/13,20:04:35,06,10,1, 11.9,1,1, -3.202, 10508.662, 399.071, 52865.350 24/12/13,20:04:35,07,10,1, 11.9,1,1, -3.202, 10508.670, 399.071, 52865.392 24/12/13,20:04:35,08,10,1, 11.9,1,1, -3.202, 10508.653, 399.073, 52865.424 24/12/13,20:04:35,09,10,1, 11.9,1,1, -3.202, 10508.674, 399.053, 52865.396 24/12/13,20:04:35,10,10,1, 11.9,1,1, -3.202, 10508.637, 399.069, 52865.443 24/12/13,20:04:35,11,10,1, 11.9,1,1, -3.202, 10508.653, 399.053, 52865.419 24/12/13,20:04:35,12,10,1, 11.9,1,1, -3.202, 10508.620, 399.069, 52865.387 24/12/13,20:04:35,13,10,1, 11.9,1,1, -3.202, 10508.619, 399.066, 52865.445 24/12/13,20:04:35,14,10,1, 11.9,1,1, -3.202, 10508.610, 399.058, 52865.370 24/12/13,20:04:35,15,10,1, 11.9,1,1, -3.202, 10508.575, 399.050, 52865.299 24/12/13,20:04:35,16,10,1, 11.9,1,1, -3.202, 10508.630, 399.067, 52865.430 24/12/13,20:04:35,17,10,1, 11.9,1,1, -3.202, 10508.646, 399.041, 52865.381 24/12/13,20:04:35,18,10,1, 11.9,1,1, -3.202, 10508.623, 399.042, 52865.375 24/12/13,20:04:35,19,10,1, 11.9,1,1, -3.202, 10508.611, 399.045, 52865.406 24/12/13,20:04:36,00,10,1, 12.0,1,1, -3.203, 10508.610, 399.045, 52865.406 24/12/13,20:04:36,01,10,1, 12.0,1,1, -3.203, 10508.580, 399.043, 52865.438 24/12/13,20:04:36,02,10,1, 12.0,1,1, -3.203, 10508.580, 399.022, 52865.442 24/12/13,20:04:36,03,10,1, 12.0,1,1, -3.203, 10508.588, 399.024, 52865.392 24/12/13,20:04:36,04,10,1, 12.0,1,1, -3.203, 10508.577, 399.029, 52865.382 24/12/13,20:04:36,05,10,1, 12.0,1,1, -3.203, 10508.580, 399.031, 52865.417 24/12/13,20:04:36,06,10,1, 12.0,1,1, -3.203, 10508.572, 399.006, 52865.340 24/12/13,20:04:36,07,10,1, 12.0,1,1, -3.203, 10508.575, 398.996, 52865.349 24/12/13,20:04:36,08,10,1, 12.0,1,1, -3.203, 10508.528, 398.992, 52865.356 24/12/13,20:04:36,09,10,1, 12.0,1,1, -3.203, 10508.527, 399.005, 52865.395 24/12/13,20:04:36,10,10,1, 12.0,1,1, -3.203, 10508.542, 399.016, 52865.387 24/12/13,20:04:36,11,10,1, 12.0,1,1, -3.203, 10508.540, 399.008, 52865.386 24/12/13,20:04:36,12,10,1, 12.0,1,1, -3.203, 10508.524, 399.015, 52865.448 24/12/13,20:04:36,13,10,1, 12.0,1,1, -3.203, 10508.520, 398.994, 52865.410 24/12/13,20:04:36,14,10,1, 12.0,1,1, -3.203, 10508.525, 398.981, 52865.380 24/12/13,20:04:36,15,10,1, 12.0,1,1, -3.203, 10508.499, 398.969, 52865.374 24/12/13,20:04:36,16,10,1, 12.0,1,1, -3.203, 10508.504, 398.976, 52865.394 24/12/13,20:04:36,17,10,1, 12.0,1,1, -3.203, 10508.486, 398.973, 52865.406 24/12/13,20:04:36,18,10,1, 12.0,1,1, -3.203, 10508.510, 398.981, 52865.391 24/12/13,20:04:36,19,10,1, 12.0,1,1, -3.203, 10508.514, 398.963, 52865.427 24/12/13,20:04:37,00,10,1, 11.9,1,1, -3.206, 10508.510, 398.963, 52865.427 24/12/13,20:04:37,01,10,1, 11.9,1,1, -3.206, 10508.482, 398.970, 52865.373 24/12/13,20:04:37,02,10,1, 11.9,1,1, -3.206, 10508.471, 398.965, 52865.405 24/12/13,20:04:37,03,10,1, 11.9,1,1, -3.206, 10508.501, 398.956, 52865.416 24/12/13,20:04:37,04,10,1, 11.9,1,1, -3.206, 10508.474, 398.966, 52865.333 24/12/13,20:04:37,05,10,1, 11.9,1,1, -3.206, 10508.492, 398.953, 52865.296 24/12/13,20:04:37,06,10,1, 11.9,1,1, -3.206, 10508.467, 398.955, 52865.393 24/12/13,20:04:37,07,10,1, 11.9,1,1, -3.206, 10508.461, 398.961, 52865.364 24/12/13,20:04:37,08,10,1, 11.9,1,1, -3.206, 10508.468, 398.955, 52865.367 24/12/13,20:04:37,09,10,1, 11.9,1,1, -3.206, 10508.459, 398.935, 52865.391 24/12/13,20:04:37,10,10,1, 11.9,1,1, -3.206, 10508.441, 398.938, 52865.372 24/12/13,20:04:37,11,10,1, 11.9,1,1, -3.206, 10508.463, 398.938, 52865.357 24/12/13,20:04:37,12,10,1, 11.9,1,1, -3.206, 10508.462, 398.915, 52865.355 24/12/13,20:04:37,13,10,1, 11.9,1,1, -3.206, 10508.425, 398.932, 52865.366 24/12/13,20:04:37,14,10,1, 11.9,1,1, -3.206, 10508.471, 398.942, 52865.336 24/12/13,20:04:37,15,10,1, 11.9,1,1, -3.206, 10508.428, 398.911, 52865.465 24/12/13,20:04:37,16,10,1, 11.9,1,1, -3.206, 10508.435, 398.911, 52865.361 24/12/13,20:04:37,17,10,1, 11.9,1,1, -3.206, 10508.420, 398.905, 52865.446 24/12/13,20:04:37,18,10,1, 11.9,1,1, -3.206, 10508.427, 398.908, 52865.356 24/12/13,20:04:37,19,10,1, 11.9,1,1, -3.206, 10508.407, 398.903, 52865.374 24/12/13,20:04:38,00,10,1, 11.9,1,1, -3.202, 10508.401, 398.903, 52865.374 24/12/13,20:04:38,01,10,1, 11.9,1,1, -3.202, 10508.413, 398.910, 52865.418 24/12/13,20:04:38,02,10,1, 11.9,1,1, -3.202, 10508.413, 398.909, 52865.413 24/12/13,20:04:38,03,10,1, 11.9,1,1, -3.202, 10508.410, 398.887, 52865.406 24/12/13,20:04:38,04,10,1, 11.9,1,1, -3.202, 10508.376, 398.910, 52865.405 24/12/13,20:04:38,05,10,1, 11.9,1,1, -3.202, 10508.414, 398.915, 52865.409 24/12/13,20:04:38,06,10,1, 11.9,1,1, -3.202, 10508.405, 398.880, 52865.357 24/12/13,20:04:38,07,10,1, 11.9,1,1, -3.202, 10508.396, 398.881, 52865.389 24/12/13,20:04:38,08,10,1, 11.9,1,1, -3.202, 10508.404, 398.878, 52865.322 24/12/13,20:04:38,09,10,1, 11.9,1,1, -3.202, 10508.409, 398.857, 52865.372 24/12/13,20:04:38,10,10,1, 11.9,1,1, -3.202, 10508.379, 398.868, 52865.364 24/12/13,20:04:38,11,10,1, 11.9,1,1, -3.202, 10508.385, 398.883, 52865.435 24/12/13,20:04:38,12,10,1, 11.9,1,1, -3.202, 10508.390, 398.859, 52865.370 24/12/13,20:04:38,13,10,1, 11.9,1,1, -3.202, 10508.423, 398.872, 52865.301 24/12/13,20:04:38,14,10,1, 11.9,1,1, -3.202, 10508.389, 398.861, 52865.353 24/12/13,20:04:38,15,10,1, 11.9,1,1, -3.202, 10508.416, 398.859, 52865.393 24/12/13,20:04:38,16,10,1, 11.9,1,1, -3.202, 10508.395, 398.852, 52865.337 24/12/13,20:04:38,17,10,1, 11.9,1,1, -3.202, 10508.361, 398.864, 52865.384 24/12/13,20:04:38,18,10,1, 11.9,1,1, -3.202, 10508.368, 398.847, 52865.384 24/12/13,20:04:38,19,10,1, 11.9,1,1, -3.202, 10508.395, 398.834, 52865.365 24/12/13,20:04:39,00,10,1, 11.9,1,1, -3.203, 10508.393, 398.834, 52865.365 24/12/13,20:04:39,01,10,1, 11.9,1,1, -3.203, 10508.378, 398.835, 52865.421 24/12/13,20:04:39,02,10,1, 11.9,1,1, -3.203, 10508.367, 398.836, 52865.354 24/12/13,20:04:39,03,10,1, 11.9,1,1, -3.203, 10508.348, 398.834, 52865.349 24/12/13,20:04:39,04,10,1, 11.9,1,1, -3.203, 10508.342, 398.833, 52865.417 24/12/13,20:04:39,05,10,1, 11.9,1,1, -3.203, 10508.351, 398.807, 52865.263 24/12/13,20:04:39,06,10,1, 11.9,1,1, -3.203, 10508.348, 398.813, 52865.402 24/12/13,20:04:39,07,10,1, 11.9,1,1, -3.203, 10508.359, 398.807, 52865.308 24/12/13,20:04:39,08,10,1, 11.9,1,1, -3.203, 10508.354, 398.828, 52865.396 24/12/13,20:04:39,09,10,1, 11.9,1,1, -3.203, 10508.355, 398.802, 52865.352 24/12/13,20:04:39,10,10,1, 11.9,1,1, -3.203, 10508.351, 398.816, 52865.440 24/12/13,20:04:39,11,10,1, 11.9,1,1, -3.203, 10508.356, 398.806, 52865.344 24/12/13,20:04:39,12,10,1, 11.9,1,1, -3.203, 10508.330, 398.812, 52865.395 24/12/13,20:04:39,13,10,1, 11.9,1,1, -3.203, 10508.347, 398.798, 52865.334 24/12/13,20:04:39,14,10,1, 11.9,1,1, -3.203, 10508.314, 398.788, 52865.410 24/12/13,20:04:39,15,10,1, 11.9,1,1, -3.203, 10508.350, 398.802, 52865.308 24/12/13,20:04:39,16,10,1, 11.9,1,1, -3.203, 10508.334, 398.768, 52865.347 24/12/13,20:04:39,17,10,1, 11.9,1,1, -3.203, 10508.336, 398.771, 52865.317 24/12/13,20:04:39,18,10,1, 11.9,1,1, -3.203, 10508.327, 398.782, 52865.390 24/12/13,20:04:39,19,10,1, 11.9,1,1, -3.203, 10508.315, 398.788, 52865.339 24/12/13,20:04:40,00,10,1, 11.9,1,1, -3.205, 10508.310, 398.788, 52865.339 24/12/13,20:04:40,01,10,1, 11.9,1,1, -3.205, 10508.349, 398.785, 52865.375 24/12/13,20:04:40,02,10,1, 11.9,1,1, -3.205, 10508.318, 398.805, 52865.437 24/12/13,20:04:40,03,10,1, 11.9,1,1, -3.205, 10508.304, 398.768, 52865.400 24/12/13,20:04:40,04,10,1, 11.9,1,1, -3.205, 10508.302, 398.755, 52865.336 24/12/13,20:04:40,05,10,1, 11.9,1,1, -3.205, 10508.305, 398.770, 52865.359 24/12/13,20:04:40,06,10,1, 11.9,1,1, -3.205, 10508.307, 398.787, 52865.387 24/12/13,20:04:40,07,10,1, 11.9,1,1, -3.205, 10508.308, 398.790, 52865.349 24/12/13,20:04:40,08,10,1, 11.9,1,1, -3.205, 10508.258, 398.775, 52865.364 24/12/13,20:04:40,09,10,1, 11.9,1,1, -3.205, 10508.306, 398.774, 52865.393 24/12/13,20:04:40,10,10,1, 11.9,1,1, -3.205, 10508.289, 398.763, 52865.361 24/12/13,20:04:40,11,10,1, 11.9,1,1, -3.205, 10508.281, 398.778, 52865.390 24/12/13,20:04:40,12,10,1, 11.9,1,1, -3.205, 10508.267, 398.782, 52865.477 24/12/13,20:04:40,13,10,1, 11.9,1,1, -3.205, 10508.253, 398.767, 52865.435 24/12/13,20:04:40,14,10,1, 11.9,1,1, -3.205, 10508.278, 398.739, 52865.354 24/12/13,20:04:40,15,10,1, 11.9,1,1, -3.205, 10508.290, 398.741, 52865.416 24/12/13,20:04:40,16,10,1, 11.9,1,1, -3.205, 10508.263, 398.759, 52865.428 24/12/13,20:04:40,17,10,1, 11.9,1,1, -3.205, 10508.250, 398.739, 52865.345 24/12/13,20:04:40,18,10,1, 11.9,1,1, -3.205, 10508.259, 398.742, 52865.392 24/12/13,20:04:40,19,10,1, 11.9,1,1, -3.205, 10508.235, 398.754, 52865.338 24/12/13,20:04:41,00,10,1, 11.9,1,1, -3.202, 10508.235, 398.754, 52865.338 24/12/13,20:04:41,01,10,1, 11.9,1,1, -3.202, 10508.262, 398.736, 52865.277 24/12/13,20:04:41,02,10,1, 11.9,1,1, -3.202, 10508.243, 398.734, 52865.359 24/12/13,20:04:41,03,10,1, 11.9,1,1, -3.202, 10508.242, 398.764, 52865.342 24/12/13,20:04:41,04,10,1, 11.9,1,1, -3.202, 10508.228, 398.758, 52865.438 24/12/13,20:04:41,05,10,1, 11.9,1,1, -3.202, 10508.230, 398.719, 52865.377 24/12/13,20:04:41,06,10,1, 11.9,1,1, -3.202, 10508.252, 398.746, 52865.376 24/12/13,20:04:41,07,10,1, 11.9,1,1, -3.202, 10508.218, 398.738, 52865.417 24/12/13,20:04:41,08,10,1, 11.9,1,1, -3.202, 10508.231, 398.727, 52865.381 24/12/13,20:04:41,09,10,1, 11.9,1,1, -3.202, 10508.212, 398.701, 52865.382 24/12/13,20:04:41,10,10,1, 11.9,1,1, -3.202, 10508.218, 398.703, 52865.401 24/12/13,20:04:41,11,10,1, 11.9,1,1, -3.202, 10508.183, 398.708, 52865.400 24/12/13,20:04:41,12,10,1, 11.9,1,1, -3.202, 10508.193, 398.712, 52865.370 24/12/13,20:04:41,13,10,1, 11.9,1,1, -3.202, 10508.221, 398.693, 52865.344 24/12/13,20:04:41,14,10,1, 11.9,1,1, -3.202, 10508.186, 398.706, 52865.377 24/12/13,20:04:41,15,10,1, 11.9,1,1, -3.202, 10508.183, 398.729, 52865.371 24/12/13,20:04:41,16,10,1, 11.9,1,1, -3.202, 10508.180, 398.701, 52865.437 24/12/13,20:04:41,17,10,1, 11.9,1,1, -3.202, 10508.178, 398.658, 52865.300 24/12/13,20:04:41,18,10,1, 11.9,1,1, -3.202, 10508.167, 398.701, 52865.353 24/12/13,20:04:41,19,10,1, 11.9,1,1, -3.202, 10508.151, 398.678, 52865.356 24/12/13,20:04:42,00,10,1, 11.9,1,1, -3.205, 10508.151, 398.678, 52865.356 24/12/13,20:04:42,01,10,1, 11.9,1,1, -3.205, 10508.157, 398.669, 52865.365 24/12/13,20:04:42,02,10,1, 11.9,1,1, -3.205, 10508.150, 398.700, 52865.382 24/12/13,20:04:42,03,10,1, 11.9,1,1, -3.205, 10508.158, 398.683, 52865.412 24/12/13,20:04:42,04,10,1, 11.9,1,1, -3.205, 10508.139, 398.697, 52865.400 24/12/13,20:04:42,05,10,1, 11.9,1,1, -3.205, 10508.162, 398.654, 52865.359 24/12/13,20:04:42,06,10,1, 11.9,1,1, -3.205, 10508.140, 398.687, 52865.447 24/12/13,20:04:42,07,10,1, 11.9,1,1, -3.205, 10508.128, 398.679, 52865.373 24/12/13,20:04:42,08,10,1, 11.9,1,1, -3.205, 10508.129, 398.678, 52865.349 24/12/13,20:04:42,09,10,1, 11.9,1,1, -3.205, 10508.133, 398.659, 52865.354 24/12/13,20:04:42,10,10,1, 11.9,1,1, -3.205, 10508.111, 398.666, 52865.434 24/12/13,20:04:42,11,10,1, 11.9,1,1, -3.205, 10508.108, 398.668, 52865.409 24/12/13,20:04:42,12,10,1, 11.9,1,1, -3.205, 10508.110, 398.657, 52865.395 24/12/13,20:04:42,13,10,1, 11.9,1,1, -3.205, 10508.134, 398.647, 52865.323 24/12/13,20:04:42,14,10,1, 11.9,1,1, -3.205, 10508.108, 398.663, 52865.374 24/12/13,20:04:42,15,10,1, 11.9,1,1, -3.205, 10508.089, 398.639, 52865.305 24/12/13,20:04:42,16,10,1, 11.9,1,1, -3.205, 10508.075, 398.659, 52865.386 24/12/13,20:04:42,17,10,1, 11.9,1,1, -3.205, 10508.093, 398.628, 52865.318 24/12/13,20:04:42,18,10,1, 11.9,1,1, -3.205, 10508.107, 398.649, 52865.380 24/12/13,20:04:42,19,10,1, 11.9,1,1, -3.205, 10508.057, 398.657, 52865.398 24/12/13,20:04:43,00,10,1, 11.9,1,1, -3.206, 10508.051, 398.657, 52865.398 24/12/13,20:04:43,01,10,1, 11.9,1,1, -3.206, 10508.068, 398.610, 52865.261 24/12/13,20:04:43,02,10,1, 11.9,1,1, -3.206, 10508.071, 398.636, 52865.408 24/12/13,20:04:43,03,10,1, 11.9,1,1, -3.206, 10508.070, 398.611, 52865.385 24/12/13,20:04:43,04,10,1, 11.9,1,1, -3.206, 10508.034, 398.613, 52865.410 24/12/13,20:04:43,05,10,1, 11.9,1,1, -3.206, 10508.027, 398.635, 52865.332 24/12/13,20:04:43,06,10,1, 11.9,1,1, -3.206, 10508.024, 398.619, 52865.344 24/12/13,20:04:43,07,10,1, 11.9,1,1, -3.206, 10508.037, 398.613, 52865.304 24/12/13,20:04:43,08,10,1, 11.9,1,1, -3.206, 10508.023, 398.621, 52865.393 24/12/13,20:04:43,09,10,1, 11.9,1,1, -3.206, 10508.011, 398.597, 52865.332 24/12/13,20:04:43,10,10,1, 11.9,1,1, -3.206, 10507.996, 398.615, 52865.356 24/12/13,20:04:43,11,10,1, 11.9,1,1, -3.206, 10508.031, 398.600, 52865.360 24/12/13,20:04:43,12,10,1, 11.9,1,1, -3.206, 10508.004, 398.577, 52865.337 24/12/13,20:04:43,13,10,1, 11.9,1,1, -3.206, 10507.998, 398.572, 52865.357 24/12/13,20:04:43,14,10,1, 11.9,1,1, -3.206, 10507.982, 398.580, 52865.400 24/12/13,20:04:43,15,10,1, 11.9,1,1, -3.206, 10508.000, 398.577, 52865.363 24/12/13,20:04:43,16,10,1, 11.9,1,1, -3.206, 10507.987, 398.587, 52865.394 24/12/13,20:04:43,17,10,1, 11.9,1,1, -3.206, 10507.988, 398.564, 52865.339 24/12/13,20:04:43,18,10,1, 11.9,1,1, -3.206, 10507.966, 398.572, 52865.345 24/12/13,20:04:43,19,10,1, 11.9,1,1, -3.206, 10507.986, 398.569, 52865.314 24/12/13,20:04:44,00,10,1, 12.0,1,1, -3.203, 10507.984, 398.569, 52865.314 24/12/13,20:04:44,01,10,1, 12.0,1,1, -3.203, 10507.959, 398.556, 52865.358 24/12/13,20:04:44,02,10,1, 12.0,1,1, -3.203, 10507.942, 398.535, 52865.397 24/12/13,20:04:44,03,10,1, 12.0,1,1, -3.203, 10507.964, 398.535, 52865.267 24/12/13,20:04:44,04,10,1, 12.0,1,1, -3.203, 10507.914, 398.520, 52865.429 24/12/13,20:04:44,05,10,1, 12.0,1,1, -3.203, 10507.968, 398.512, 52865.317 24/12/13,20:04:44,06,10,1, 12.0,1,1, -3.203, 10507.932, 398.493, 52865.338 24/12/13,20:04:44,07,10,1, 12.0,1,1, -3.203, 10507.932, 398.497, 52865.337 24/12/13,20:04:44,08,10,1, 12.0,1,1, -3.203, 10507.910, 398.531, 52865.357 24/12/13,20:04:44,09,10,1, 12.0,1,1, -3.203, 10507.954, 398.497, 52865.295 24/12/13,20:04:44,10,10,1, 12.0,1,1, -3.203, 10507.937, 398.507, 52865.337 24/12/13,20:04:44,11,10,1, 12.0,1,1, -3.203, 10507.949, 398.491, 52865.389 24/12/13,20:04:44,12,10,1, 12.0,1,1, -3.203, 10507.920, 398.496, 52865.373 24/12/13,20:04:44,13,10,1, 12.0,1,1, -3.203, 10507.937, 398.484, 52865.344 24/12/13,20:04:44,14,10,1, 12.0,1,1, -3.203, 10507.922, 398.478, 52865.398 24/12/13,20:04:44,15,10,1, 12.0,1,1, -3.203, 10507.951, 398.480, 52865.319 24/12/13,20:04:44,16,10,1, 12.0,1,1, -3.203, 10507.915, 398.471, 52865.388 24/12/13,20:04:44,17,10,1, 12.0,1,1, -3.203, 10507.911, 398.469, 52865.297 24/12/13,20:04:44,18,10,1, 12.0,1,1, -3.203, 10507.910, 398.464, 52865.405 24/12/13,20:04:44,19,10,1, 12.0,1,1, -3.203, 10507.918, 398.459, 52865.365 24/12/13,20:04:45,00,10,1, 11.9,1,1, -3.204, 10507.917, 398.459, 52865.365 24/12/13,20:04:45,01,10,1, 11.9,1,1, -3.204, 10507.918, 398.424, 52865.319 24/12/13,20:04:45,02,10,1, 11.9,1,1, -3.204, 10507.926, 398.414, 52865.335 24/12/13,20:04:45,03,10,1, 11.9,1,1, -3.204, 10507.915, 398.420, 52865.327 24/12/13,20:04:45,04,10,1, 11.9,1,1, -3.204, 10507.904, 398.411, 52865.361 24/12/13,20:04:45,05,10,1, 11.9,1,1, -3.204, 10507.916, 398.420, 52865.394 24/12/13,20:04:45,06,10,1, 11.9,1,1, -3.204, 10507.909, 398.432, 52865.383 24/12/13,20:04:45,07,10,1, 11.9,1,1, -3.204, 10507.913, 398.395, 52865.408 24/12/13,20:04:45,08,10,1, 11.9,1,1, -3.204, 10507.880, 398.406, 52865.407 24/12/13,20:04:45,09,10,1, 11.9,1,1, -3.204, 10507.899, 398.389, 52865.329 24/12/13,20:04:45,10,10,1, 11.9,1,1, -3.204, 10507.914, 398.395, 52865.390 24/12/13,20:04:45,11,10,1, 11.9,1,1, -3.204, 10507.894, 398.373, 52865.330 24/12/13,20:04:45,12,10,1, 11.9,1,1, -3.204, 10507.890, 398.394, 52865.370 24/12/13,20:04:45,13,10,1, 11.9,1,1, -3.204, 10507.876, 398.378, 52865.316 24/12/13,20:04:45,14,10,1, 11.9,1,1, -3.204, 10507.900, 398.373, 52865.337 24/12/13,20:04:45,15,10,1, 11.9,1,1, -3.204, 10507.891, 398.331, 52865.367 24/12/13,20:04:45,16,10,1, 11.9,1,1, -3.204, 10507.871, 398.325, 52865.334 24/12/13,20:04:45,17,10,1, 11.9,1,1, -3.204, 10507.901, 398.326, 52865.310 24/12/13,20:04:45,18,10,1, 11.9,1,1, -3.204, 10507.892, 398.333, 52865.411 24/12/13,20:04:45,19,10,1, 11.9,1,1, -3.204, 10507.906, 398.318, 52865.367 24/12/13,20:04:46,00,10,1, 11.9,1,1, -3.207, 10507.901, 398.318, 52865.367 24/12/13,20:04:46,01,10,1, 11.9,1,1, -3.207, 10507.896, 398.293, 52865.282 24/12/13,20:04:46,02,10,1, 11.9,1,1, -3.207, 10507.883, 398.288, 52865.268 24/12/13,20:04:46,03,10,1, 11.9,1,1, -3.207, 10507.890, 398.279, 52865.276 24/12/13,20:04:46,04,10,1, 11.9,1,1, -3.207, 10507.890, 398.270, 52865.346 24/12/13,20:04:46,05,10,1, 11.9,1,1, -3.207, 10507.902, 398.257, 52865.249 24/12/13,20:04:46,06,10,1, 11.9,1,1, -3.207, 10507.899, 398.252, 52865.349 24/12/13,20:04:46,07,10,1, 11.9,1,1, -3.207, 10507.883, 398.230, 52865.314 24/12/13,20:04:46,08,10,1, 11.9,1,1, -3.207, 10507.864, 398.249, 52865.396 24/12/13,20:04:46,09,10,1, 11.9,1,1, -3.207, 10507.908, 398.236, 52865.302 24/12/13,20:04:46,10,10,1, 11.9,1,1, -3.207, 10507.897, 398.221, 52865.320 24/12/13,20:04:46,11,10,1, 11.9,1,1, -3.207, 10507.904, 398.214, 52865.313 24/12/13,20:04:46,12,10,1, 11.9,1,1, -3.207, 10507.911, 398.227, 52865.356 24/12/13,20:04:46,13,10,1, 11.9,1,1, -3.207, 10507.901, 398.197, 52865.247 24/12/13,20:04:46,14,10,1, 11.9,1,1, -3.207, 10507.910, 398.203, 52865.317 24/12/13,20:04:46,15,10,1, 11.9,1,1, -3.207, 10507.898, 398.199, 52865.314 24/12/13,20:04:46,16,10,1, 11.9,1,1, -3.207, 10507.895, 398.195, 52865.366 24/12/13,20:04:46,17,10,1, 11.9,1,1, -3.207, 10507.893, 398.185, 52865.344 24/12/13,20:04:46,18,10,1, 11.9,1,1, -3.207, 10507.906, 398.178, 52865.331 24/12/13,20:04:46,19,10,1, 11.9,1,1, -3.207, 10507.919, 398.153, 52865.245 24/12/13,20:04:47,00,10,1, 11.8,1,1, -3.202, 10507.917, 398.153, 52865.245 24/12/13,20:04:47,01,10,1, 11.8,1,1, -3.202, 10507.889, 398.143, 52865.221 24/12/13,20:04:47,02,10,1, 11.8,1,1, -3.202, 10507.916, 398.127, 52865.280 24/12/13,20:04:47,03,10,1, 11.8,1,1, -3.202, 10507.887, 398.114, 52865.201 24/12/13,20:04:47,04,10,1, 11.8,1,1, -3.202, 10507.911, 398.109, 52865.218 24/12/13,20:04:47,05,10,1, 11.8,1,1, -3.202, 10507.896, 398.102, 52865.355 24/12/13,20:04:47,06,10,1, 11.8,1,1, -3.202, 10507.885, 398.093, 52865.239 24/12/13,20:04:47,07,10,1, 11.8,1,1, -3.202, 10507.890, 398.090, 52865.274 24/12/13,20:04:47,08,10,1, 11.8,1,1, -3.202, 10507.923, 398.100, 52865.327 24/12/13,20:04:47,09,10,1, 11.8,1,1, -3.202, 10507.895, 398.086, 52865.277 24/12/13,20:04:47,10,10,1, 11.8,1,1, -3.202, 10507.907, 398.078, 52865.347 24/12/13,20:04:47,11,10,1, 11.8,1,1, -3.202, 10507.915, 398.070, 52865.243 24/12/13,20:04:47,12,10,1, 11.8,1,1, -3.202, 10507.905, 398.065, 52865.355 24/12/13,20:04:47,13,10,1, 11.8,1,1, -3.202, 10507.909, 398.044, 52865.215 24/12/13,20:04:47,14,10,1, 11.8,1,1, -3.202, 10507.893, 398.039, 52865.266 24/12/13,20:04:47,15,10,1, 11.8,1,1, -3.202, 10507.909, 398.032, 52865.274 24/12/13,20:04:47,16,10,1, 11.8,1,1, -3.202, 10507.897, 398.006, 52865.246 24/12/13,20:04:47,17,10,1, 11.8,1,1, -3.202, 10507.894, 398.011, 52865.271 24/12/13,20:04:47,18,10,1, 11.8,1,1, -3.202, 10507.891, 398.028, 52865.269 24/12/13,20:04:47,19,10,1, 11.8,1,1, -3.202, 10507.911, 398.007, 52865.286 24/12/13,20:04:48,00,10,1, 11.9,1,1, -3.206, 10507.909, 398.007, 52865.286 24/12/13,20:04:48,01,10,1, 11.9,1,1, -3.206, 10507.901, 397.990, 52865.234 24/12/13,20:04:48,02,10,1, 11.9,1,1, -3.206, 10507.892, 397.967, 52865.298 24/12/13,20:04:48,03,10,1, 11.9,1,1, -3.206, 10507.899, 397.956, 52865.229 24/12/13,20:04:48,04,10,1, 11.9,1,1, -3.206, 10507.897, 397.977, 52865.262 24/12/13,20:04:48,05,10,1, 11.9,1,1, -3.206, 10507.885, 397.960, 52865.309 24/12/13,20:04:48,06,10,1, 11.9,1,1, -3.206, 10507.908, 397.941, 52865.236 24/12/13,20:04:48,07,10,1, 11.9,1,1, -3.206, 10507.922, 397.966, 52865.288 24/12/13,20:04:48,08,10,1, 11.9,1,1, -3.206, 10507.899, 397.937, 52865.309 24/12/13,20:04:48,09,10,1, 11.9,1,1, -3.206, 10507.923, 397.941, 52865.304 24/12/13,20:04:48,10,10,1, 11.9,1,1, -3.206, 10507.922, 397.936, 52865.294 24/12/13,20:04:48,11,10,1, 11.9,1,1, -3.206, 10507.901, 397.903, 52865.301 24/12/13,20:04:48,12,10,1, 11.9,1,1, -3.206, 10507.895, 397.911, 52865.213 24/12/13,20:04:48,13,10,1, 11.9,1,1, -3.206, 10507.885, 397.916, 52865.250 24/12/13,20:04:48,14,10,1, 11.9,1,1, -3.206, 10507.913, 397.899, 52865.282 24/12/13,20:04:48,15,10,1, 11.9,1,1, -3.206, 10507.871, 397.889, 52865.278 24/12/13,20:04:48,16,10,1, 11.9,1,1, -3.206, 10507.907, 397.892, 52865.253 24/12/13,20:04:48,17,10,1, 11.9,1,1, -3.206, 10507.899, 397.885, 52865.270 24/12/13,20:04:48,18,10,1, 11.9,1,1, -3.206, 10507.924, 397.846, 52865.237 24/12/13,20:04:48,19,10,1, 11.9,1,1, -3.206, 10507.899, 397.861, 52865.278 24/12/13,20:04:49,00,10,1, 11.9,1,1, -3.203, 10507.892, 397.861, 52865.278 24/12/13,20:04:49,01,10,1, 11.9,1,1, -3.203, 10507.903, 397.835, 52865.272 24/12/13,20:04:49,02,10,1, 11.9,1,1, -3.203, 10507.893, 397.852, 52865.234 24/12/13,20:04:49,03,10,1, 11.9,1,1, -3.203, 10507.854, 397.847, 52865.437 24/12/13,20:04:49,04,10,1, 11.9,1,1, -3.203, 10507.874, 397.859, 52865.298 24/12/13,20:04:49,05,10,1, 11.9,1,1, -3.203, 10507.875, 397.827, 52865.310 24/12/13,20:04:49,06,10,1, 11.9,1,1, -3.203, 10507.911, 397.818, 52865.189 24/12/13,20:04:49,07,10,1, 11.9,1,1, -3.203, 10507.878, 397.825, 52865.227 24/12/13,20:04:49,08,10,1, 11.9,1,1, -3.203, 10507.865, 397.793, 52865.282 24/12/13,20:04:49,09,10,1, 11.9,1,1, -3.203, 10507.912, 397.760, 52864.965 24/12/13,20:04:49,10,10,1, 11.9,1,1, -3.203, 10507.891, 397.760, 52865.144 24/12/13,20:04:49,11,10,1, 11.9,1,1, -3.203, 10507.884, 397.790, 52865.191 24/12/13,20:04:49,12,10,1, 11.9,1,1, -3.203, 10507.869, 397.735, 52865.209 24/12/13,20:04:49,13,10,1, 11.9,1,1, -3.203, 10507.853, 397.760, 52865.231 24/12/13,20:04:49,14,10,1, 11.9,1,1, -3.203, 10507.855, 397.760, 52865.180 24/12/13,20:04:49,15,10,1, 11.9,1,1, -3.203, 10507.840, 397.755, 52865.290 24/12/13,20:04:49,16,10,1, 11.9,1,1, -3.203, 10507.841, 397.751, 52865.236 24/12/13,20:04:49,17,10,1, 11.9,1,1, -3.203, 10507.844, 397.720, 52865.276 24/12/13,20:04:49,18,10,1, 11.9,1,1, -3.203, 10507.820, 397.723, 52865.274 24/12/13,20:04:49,19,10,1, 11.9,1,1, -3.203, 10507.817, 397.722, 52865.291 24/12/13,20:04:50,00,10,1, 11.9,1,1, -3.205, 10507.809, 397.722, 52865.291 24/12/13,20:04:50,01,10,1, 11.9,1,1, -3.205, 10507.824, 397.728, 52865.315 24/12/13,20:04:50,02,10,1, 11.9,1,1, -3.205, 10507.806, 397.704, 52865.236 24/12/13,20:04:50,03,10,1, 11.9,1,1, -3.205, 10507.840, 397.709, 52865.296 24/12/13,20:04:50,04,10,1, 11.9,1,1, -3.205, 10507.801, 397.710, 52865.267 24/12/13,20:04:50,05,10,1, 11.9,1,1, -3.205, 10507.823, 397.705, 52865.267 24/12/13,20:04:50,06,10,1, 11.9,1,1, -3.205, 10507.823, 397.691, 52865.187 24/12/13,20:04:50,07,10,1, 11.9,1,1, -3.205, 10507.822, 397.683, 52865.273 24/12/13,20:04:50,08,10,1, 11.9,1,1, -3.205, 10507.799, 397.690, 52865.240 24/12/13,20:04:50,09,10,1, 11.9,1,1, -3.205, 10507.825, 397.679, 52865.256 24/12/13,20:04:50,10,10,1, 11.9,1,1, -3.205, 10507.822, 397.667, 52865.184 24/12/13,20:04:50,11,10,1, 11.9,1,1, -3.205, 10507.804, 397.656, 52865.245 24/12/13,20:04:50,12,10,1, 11.9,1,1, -3.205, 10507.812, 397.663, 52865.252 24/12/13,20:04:50,13,10,1, 11.9,1,1, -3.205, 10507.811, 397.640, 52865.197 24/12/13,20:04:50,14,10,1, 11.9,1,1, -3.205, 10507.799, 397.634, 52865.210 24/12/13,20:04:50,15,10,1, 11.9,1,1, -3.205, 10507.803, 397.619, 52865.232 24/12/13,20:04:50,16,10,1, 11.9,1,1, -3.205, 10507.786, 397.620, 52865.219 24/12/13,20:04:50,17,10,1, 11.9,1,1, -3.205, 10507.775, 397.629, 52865.236 24/12/13,20:04:50,18,10,1, 11.9,1,1, -3.205, 10507.780, 397.598, 52865.189 24/12/13,20:04:50,19,10,1, 11.9,1,1, -3.205, 10507.810, 397.609, 52865.192 24/12/13,20:04:51,00,10,1, 11.9,1,1, -3.207, 10507.809, 397.609, 52865.192 24/12/13,20:04:51,01,10,1, 11.9,1,1, -3.207, 10507.778, 397.583, 52865.173 24/12/13,20:04:51,02,10,1, 11.9,1,1, -3.207, 10507.791, 397.600, 52865.237 24/12/13,20:04:51,03,10,1, 11.9,1,1, -3.207, 10507.781, 397.577, 52865.163 24/12/13,20:04:51,04,10,1, 11.9,1,1, -3.207, 10507.765, 397.578, 52865.156 24/12/13,20:04:51,05,10,1, 11.9,1,1, -3.207, 10507.789, 397.555, 52865.174 24/12/13,20:04:51,06,10,1, 11.9,1,1, -3.207, 10507.788, 397.552, 52865.195 24/12/13,20:04:51,07,10,1, 11.9,1,1, -3.207, 10507.751, 397.566, 52865.221 24/12/13,20:04:51,08,10,1, 11.9,1,1, -3.207, 10507.833, 397.521, 52865.129 24/12/13,20:04:51,09,10,1, 11.9,1,1, -3.207, 10507.741, 397.528, 52865.233 24/12/13,20:04:51,10,10,1, 11.9,1,1, -3.207, 10507.753, 397.528, 52865.233 24/12/13,20:04:51,11,10,1, 11.9,1,1, -3.207, 10507.751, 397.521, 52865.190 24/12/13,20:04:51,12,10,1, 11.9,1,1, -3.207, 10507.778, 397.501, 52865.234 24/12/13,20:04:51,13,10,1, 11.9,1,1, -3.207, 10507.741, 397.506, 52865.186 24/12/13,20:04:51,14,10,1, 11.9,1,1, -3.207, 10507.742, 397.476, 52865.263 24/12/13,20:04:51,15,10,1, 11.9,1,1, -3.207, 10507.739, 397.458, 52865.255 24/12/13,20:04:51,16,10,1, 11.9,1,1, -3.207, 10507.744, 397.465, 52865.178 24/12/13,20:04:51,17,10,1, 11.9,1,1, -3.207, 10507.733, 397.463, 52865.230 24/12/13,20:04:51,18,10,1, 11.9,1,1, -3.207, 10507.727, 397.439, 52865.217 24/12/13,20:04:51,19,10,1, 11.9,1,1, -3.207, 10507.754, 397.431, 52865.158 24/12/13,20:04:52,00,10,1, 11.9,1,1, -3.203, 10507.751, 397.431, 52865.158 24/12/13,20:04:52,01,10,1, 11.9,1,1, -3.203, 10507.731, 397.448, 52865.202 24/12/13,20:04:52,02,10,1, 11.9,1,1, -3.203, 10507.719, 397.419, 52865.151 24/12/13,20:04:52,03,10,1, 11.9,1,1, -3.203, 10507.729, 397.435, 52865.249 24/12/13,20:04:52,04,10,1, 11.9,1,1, -3.203, 10507.733, 397.424, 52865.180 24/12/13,20:04:52,05,10,1, 11.9,1,1, -3.203, 10507.740, 397.410, 52865.219 24/12/13,20:04:52,06,10,1, 11.9,1,1, -3.203, 10507.757, 397.391, 52865.219 24/12/13,20:04:52,07,10,1, 11.9,1,1, -3.203, 10507.750, 397.385, 52865.178 24/12/13,20:04:52,08,10,1, 11.9,1,1, -3.203, 10507.762, 397.349, 52865.197 24/12/13,20:04:52,09,10,1, 11.9,1,1, -3.203, 10507.742, 397.355, 52865.241 24/12/13,20:04:52,10,10,1, 11.9,1,1, -3.203, 10507.735, 397.363, 52865.191 24/12/13,20:04:52,11,10,1, 11.9,1,1, -3.203, 10507.739, 397.335, 52865.214 24/12/13,20:04:52,12,10,1, 11.9,1,1, -3.203, 10507.731, 397.323, 52865.190 24/12/13,20:04:52,13,10,1, 11.9,1,1, -3.203, 10507.735, 397.328, 52865.147 24/12/13,20:04:52,14,10,1, 11.9,1,1, -3.203, 10507.724, 397.322, 52865.173 24/12/13,20:04:52,15,10,1, 11.9,1,1, -3.203, 10507.755, 397.316, 52865.182 24/12/13,20:04:52,16,10,1, 11.9,1,1, -3.203, 10507.719, 397.339, 52865.176 24/12/13,20:04:52,17,10,1, 11.9,1,1, -3.203, 10507.729, 397.309, 52865.194 24/12/13,20:04:52,18,10,1, 11.9,1,1, -3.203, 10507.727, 397.275, 52865.164 24/12/13,20:04:52,19,10,1, 11.9,1,1, -3.203, 10507.727, 397.290, 52865.182 24/12/13,20:04:53,00,10,1, 11.9,1,1, -3.206, 10507.725, 397.290, 52865.182 24/12/13,20:04:53,01,10,1, 11.9,1,1, -3.206, 10507.742, 397.291, 52865.260 24/12/13,20:04:53,02,10,1, 11.9,1,1, -3.206, 10507.738, 397.211, 52865.128 24/12/13,20:04:53,03,10,1, 11.9,1,1, -3.206, 10507.716, 397.235, 52865.167 24/12/13,20:04:53,04,10,1, 11.9,1,1, -3.206, 10507.756, 397.214, 52865.138 24/12/13,20:04:53,05,10,1, 11.9,1,1, -3.206, 10507.743, 397.215, 52865.193 24/12/13,20:04:53,06,10,1, 11.9,1,1, -3.206, 10507.718, 397.180, 52865.210 24/12/13,20:04:53,07,10,1, 11.9,1,1, -3.206, 10507.751, 397.226, 52865.211 24/12/13,20:04:53,08,10,1, 11.9,1,1, -3.206, 10507.729, 397.209, 52865.225 24/12/13,20:04:53,09,10,1, 11.9,1,1, -3.206, 10507.714, 397.214, 52865.336 24/12/13,20:04:53,10,10,1, 11.9,1,1, -3.206, 10507.728, 397.182, 52865.137 24/12/13,20:04:53,11,10,1, 11.9,1,1, -3.206, 10507.757, 397.190, 52865.087 24/12/13,20:04:53,12,10,1, 11.9,1,1, -3.206, 10507.727, 397.161, 52865.079 24/12/13,20:04:53,13,10,1, 11.9,1,1, -3.206, 10507.728, 397.153, 52865.120 24/12/13,20:04:53,14,10,1, 11.9,1,1, -3.206, 10507.742, 397.142, 52865.197 24/12/13,20:04:53,15,10,1, 11.9,1,1, -3.206, 10507.737, 397.148, 52865.106 24/12/13,20:04:53,16,10,1, 11.9,1,1, -3.206, 10507.743, 397.128, 52865.133 24/12/13,20:04:53,17,10,1, 11.9,1,1, -3.206, 10507.732, 397.126, 52865.197 24/12/13,20:04:53,18,10,1, 11.9,1,1, -3.206, 10507.732, 397.123, 52865.145 24/12/13,20:04:53,19,10,1, 11.9,1,1, -3.206, 10507.710, 397.099, 52865.216 24/12/13,20:04:54,00,10,1, 11.9,1,1, -3.201, 10507.709, 397.099, 52865.216 24/12/13,20:04:54,01,10,1, 11.9,1,1, -3.201, 10507.719, 397.097, 52865.218 24/12/13,20:04:54,02,10,1, 11.9,1,1, -3.201, 10507.725, 397.069, 52865.157 24/12/13,20:04:54,03,10,1, 11.9,1,1, -3.201, 10507.736, 397.075, 52865.125 24/12/13,20:04:54,04,10,1, 11.9,1,1, -3.201, 10507.732, 397.063, 52865.180 24/12/13,20:04:54,05,10,1, 11.9,1,1, -3.201, 10507.715, 397.027, 52865.109 24/12/13,20:04:54,06,10,1, 11.9,1,1, -3.201, 10507.688, 397.041, 52865.232 24/12/13,20:04:54,07,10,1, 11.9,1,1, -3.201, 10507.698, 397.055, 52865.164 24/12/13,20:04:54,08,10,1, 11.9,1,1, -3.201, 10507.686, 397.024, 52865.150 24/12/13,20:04:54,09,10,1, 11.9,1,1, -3.201, 10507.692, 397.018, 52865.190 24/12/13,20:04:54,10,10,1, 11.9,1,1, -3.201, 10507.719, 397.014, 52865.109 24/12/13,20:04:54,11,10,1, 11.9,1,1, -3.201, 10507.674, 397.011, 52865.180 24/12/13,20:04:54,12,10,1, 11.9,1,1, -3.201, 10507.693, 396.998, 52865.114 24/12/13,20:04:54,13,10,1, 11.9,1,1, -3.201, 10507.692, 396.988, 52865.130 24/12/13,20:04:54,14,10,1, 11.9,1,1, -3.201, 10507.686, 396.997, 52865.159 24/12/13,20:04:54,15,10,1, 11.9,1,1, -3.201, 10507.702, 396.981, 52865.200 24/12/13,20:04:54,16,10,1, 11.9,1,1, -3.201, 10507.691, 396.961, 52865.086 24/12/13,20:04:54,17,10,1, 11.9,1,1, -3.201, 10507.706, 396.980, 52865.177 24/12/13,20:04:54,18,10,1, 11.9,1,1, -3.201, 10507.678, 396.963, 52865.141 24/12/13,20:04:54,19,10,1, 11.9,1,1, -3.201, 10507.670, 396.950, 52865.098 24/12/13,20:04:55,00,10,1, 11.9,1,1, -3.206, 10507.667, 396.950, 52865.098 24/12/13,20:04:55,01,10,1, 11.9,1,1, -3.206, 10507.665, 396.951, 52865.162 24/12/13,20:04:55,02,10,1, 11.9,1,1, -3.206, 10507.690, 396.965, 52865.185 24/12/13,20:04:55,03,10,1, 11.9,1,1, -3.206, 10507.644, 396.950, 52865.089 24/12/13,20:04:55,04,10,1, 11.9,1,1, -3.206, 10507.665, 396.908, 52865.129 24/12/13,20:04:55,05,10,1, 11.9,1,1, -3.206, 10507.664, 396.945, 52865.114 24/12/13,20:04:55,06,10,1, 11.9,1,1, -3.206, 10507.662, 396.931, 52865.133 24/12/13,20:04:55,07,10,1, 11.9,1,1, -3.206, 10507.661, 396.894, 52865.086 24/12/13,20:04:55,08,10,1, 11.9,1,1, -3.206, 10507.621, 396.891, 52865.109 24/12/13,20:04:55,09,10,1, 11.9,1,1, -3.206, 10507.636, 396.881, 52865.190 24/12/13,20:04:55,10,10,1, 11.9,1,1, -3.206, 10507.655, 396.907, 52865.192 24/12/13,20:04:55,11,10,1, 11.9,1,1, -3.206, 10507.654, 396.913, 52865.145 24/12/13,20:04:55,12,10,1, 11.9,1,1, -3.206, 10507.632, 396.898, 52865.140 24/12/13,20:04:55,13,10,1, 11.9,1,1, -3.206, 10507.646, 396.875, 52865.172 24/12/13,20:04:55,14,10,1, 11.9,1,1, -3.206, 10507.620, 396.880, 52865.214 24/12/13,20:04:55,15,10,1, 11.9,1,1, -3.206, 10507.614, 396.832, 52865.062 24/12/13,20:04:55,16,10,1, 11.9,1,1, -3.206, 10507.638, 396.872, 52865.162 24/12/13,20:04:55,17,10,1, 11.9,1,1, -3.206, 10507.630, 396.830, 52865.104 24/12/13,20:04:55,18,10,1, 11.9,1,1, -3.206, 10507.623, 396.871, 52865.131 24/12/13,20:04:55,19,10,1, 11.9,1,1, -3.206, 10507.619, 396.824, 52865.150 24/12/13,20:04:56,00,10,1, 12.0,1,1, -3.203, 10507.617, 396.824, 52865.150 24/12/13,20:04:56,01,10,1, 12.0,1,1, -3.203, 10507.596, 396.845, 52865.186 24/12/13,20:04:56,02,10,1, 12.0,1,1, -3.203, 10507.596, 396.864, 52865.069 24/12/13,20:04:56,03,10,1, 12.0,1,1, -3.203, 10507.600, 396.836, 52865.160 24/12/13,20:04:56,04,10,1, 12.0,1,1, -3.203, 10507.575, 396.815, 52865.141 24/12/13,20:04:56,05,10,1, 12.0,1,1, -3.203, 10507.583, 396.836, 52865.152 24/12/13,20:04:56,06,10,1, 12.0,1,1, -3.203, 10507.565, 396.818, 52865.207 24/12/13,20:04:56,07,10,1, 12.0,1,1, -3.203, 10507.576, 396.812, 52865.176 24/12/13,20:04:56,08,10,1, 12.0,1,1, -3.203, 10507.572, 396.814, 52865.173 24/12/13,20:04:56,09,10,1, 12.0,1,1, -3.203, 10507.575, 396.807, 52865.173 24/12/13,20:04:56,10,10,1, 12.0,1,1, -3.203, 10507.546, 396.782, 52865.100 24/12/13,20:04:56,11,10,1, 12.0,1,1, -3.203, 10507.525, 396.772, 52865.101 24/12/13,20:04:56,12,10,1, 12.0,1,1, -3.203, 10507.554, 396.793, 52865.140 24/12/13,20:04:56,13,10,1, 12.0,1,1, -3.203, 10507.550, 396.777, 52865.203 24/12/13,20:04:56,14,10,1, 12.0,1,1, -3.203, 10507.515, 396.776, 52865.147 24/12/13,20:04:56,15,10,1, 12.0,1,1, -3.203, 10507.548, 396.797, 52865.164 24/12/13,20:04:56,16,10,1, 12.0,1,1, -3.203, 10507.504, 396.753, 52865.126 24/12/13,20:04:56,17,10,1, 12.0,1,1, -3.203, 10507.506, 396.744, 52865.124 24/12/13,20:04:56,18,10,1, 12.0,1,1, -3.203, 10507.485, 396.742, 52865.139 24/12/13,20:04:56,19,10,1, 12.0,1,1, -3.203, 10507.504, 396.742, 52865.153 24/12/13,20:04:57,00,10,1, 11.9,1,1, -3.208, 10507.500, 396.742, 52865.153 24/12/13,20:04:57,01,10,1, 11.9,1,1, -3.208, 10507.492, 396.751, 52865.093 24/12/13,20:04:57,02,10,1, 11.9,1,1, -3.208, 10507.524, 396.749, 52865.151 24/12/13,20:04:57,03,10,1, 11.9,1,1, -3.208, 10507.478, 396.751, 52865.229 24/12/13,20:04:57,04,10,1, 11.9,1,1, -3.208, 10507.482, 396.768, 52865.193 24/12/13,20:04:57,05,10,1, 11.9,1,1, -3.208, 10507.458, 396.729, 52865.155 24/12/13,20:04:57,06,10,1, 11.9,1,1, -3.208, 10507.452, 396.722, 52865.213 24/12/13,20:04:57,07,10,1, 11.9,1,1, -3.208, 10507.463, 396.693, 52865.240 24/12/13,20:04:57,08,10,1, 11.9,1,1, -3.208, 10507.477, 396.728, 52865.230 24/12/13,20:04:57,09,10,1, 11.9,1,1, -3.208, 10507.431, 396.716, 52865.228 24/12/13,20:04:57,10,10,1, 11.9,1,1, -3.208, 10507.435, 396.691, 52865.272 24/12/13,20:04:57,11,10,1, 11.9,1,1, -3.208, 10507.442, 396.705, 52865.300 24/12/13,20:04:57,12,10,1, 11.9,1,1, -3.208, 10507.418, 396.704, 52865.170 24/12/13,20:04:57,13,10,1, 11.9,1,1, -3.208, 10507.430, 396.686, 52865.295 24/12/13,20:04:57,14,10,1, 11.9,1,1, -3.208, 10507.408, 396.678, 52865.162 24/12/13,20:04:57,15,10,1, 11.9,1,1, -3.208, 10507.404, 396.669, 52865.232 24/12/13,20:04:57,16,10,1, 11.9,1,1, -3.208, 10507.408, 396.672, 52865.227 24/12/13,20:04:57,17,10,1, 11.9,1,1, -3.208, 10507.404, 396.655, 52865.135 24/12/13,20:04:57,18,10,1, 11.9,1,1, -3.208, 10507.389, 396.673, 52865.226 24/12/13,20:04:57,19,10,1, 11.9,1,1, -3.208, 10507.400, 396.679, 52865.211 24/12/13,20:04:58,00,09,1, 11.9,1,1, -3.201, 10507.392, 396.679, 52865.211 24/12/13,20:04:58,01,09,1, 11.9,1,1, -3.201, 10507.353, 396.655, 52865.154 24/12/13,20:04:58,02,09,1, 11.9,1,1, -3.201, 10507.358, 396.674, 52865.241 24/12/13,20:04:58,03,09,1, 11.9,1,1, -3.201, 10507.372, 396.666, 52865.271 24/12/13,20:04:58,04,09,1, 11.9,1,1, -3.201, 10507.345, 396.665, 52865.268 24/12/13,20:04:58,05,09,1, 11.9,1,1, -3.201, 10507.355, 396.668, 52865.177 24/12/13,20:04:58,06,09,1, 11.9,1,1, -3.201, 10507.369, 396.643, 52865.210 24/12/13,20:04:58,07,09,1, 11.9,1,1, -3.201, 10507.362, 396.669, 52865.300 24/12/13,20:04:58,08,09,1, 11.9,1,1, -3.201, 10507.362, 396.660, 52865.175 24/12/13,20:04:58,09,09,1, 11.9,1,1, -3.201, 10507.359, 396.647, 52865.283 24/12/13,20:04:58,10,09,1, 11.9,1,1, -3.201, 10507.349, 396.627, 52865.278 24/12/13,20:04:58,11,09,1, 11.9,1,1, -3.201, 10507.342, 396.632, 52865.307 24/12/13,20:04:58,12,09,1, 11.9,1,1, -3.201, 10507.345, 396.633, 52865.271 24/12/13,20:04:58,13,09,1, 11.9,1,1, -3.201, 10507.317, 396.621, 52865.149 24/12/13,20:04:58,14,09,1, 11.9,1,1, -3.201, 10507.303, 396.614, 52865.244 24/12/13,20:04:58,15,09,1, 11.9,1,1, -3.201, 10507.310, 396.611, 52865.239 24/12/13,20:04:58,16,09,1, 11.9,1,1, -3.201, 10507.303, 396.614, 52865.284 24/12/13,20:04:58,17,09,1, 11.9,1,1, -3.201, 10507.296, 396.596, 52865.258 24/12/13,20:04:58,18,09,1, 11.9,1,1, -3.201, 10507.295, 396.614, 52865.268 24/12/13,20:04:58,19,09,1, 11.9,1,1, -3.201, 10507.272, 396.614, 52865.265 24/12/13,20:04:59,00,09,1, 11.9,1,1, -3.205, 10507.267, 396.614, 52865.265 24/12/13,20:04:59,01,09,1, 11.9,1,1, -3.205, 10507.288, 396.612, 52865.237 24/12/13,20:04:59,02,09,1, 11.9,1,1, -3.205, 10507.276, 396.576, 52865.275 24/12/13,20:04:59,03,09,1, 11.9,1,1, -3.205, 10507.257, 396.591, 52865.241 24/12/13,20:04:59,04,09,1, 11.9,1,1, -3.205, 10507.267, 396.574, 52865.233 24/12/13,20:04:59,05,09,1, 11.9,1,1, -3.205, 10507.240, 396.576, 52865.274 24/12/13,20:04:59,06,09,1, 11.9,1,1, -3.205, 10507.231, 396.576, 52865.253 24/12/13,20:04:59,07,09,1, 11.9,1,1, -3.205, 10507.235, 396.591, 52865.238 24/12/13,20:04:59,08,09,1, 11.9,1,1, -3.205, 10507.208, 396.577, 52865.229 24/12/13,20:04:59,09,09,1, 11.9,1,1, -3.205, 10507.185, 396.568, 52865.322 24/12/13,20:04:59,10,09,1, 11.9,1,1, -3.205, 10507.210, 396.536, 52865.274 24/12/13,20:04:59,11,09,1, 11.9,1,1, -3.205, 10507.208, 396.565, 52865.292 24/12/13,20:04:59,12,09,1, 11.9,1,1, -3.205, 10507.214, 396.563, 52865.325 24/12/13,20:04:59,13,09,1, 11.9,1,1, -3.205, 10507.198, 396.531, 52865.204 24/12/13,20:04:59,14,09,1, 11.9,1,1, -3.205, 10507.205, 396.576, 52865.275 24/12/13,20:04:59,15,09,1, 11.9,1,1, -3.205, 10507.164, 396.544, 52865.217 24/12/13,20:04:59,16,09,1, 11.9,1,1, -3.205, 10507.158, 396.541, 52865.360 24/12/13,20:04:59,17,09,1, 11.9,1,1, -3.205, 10507.173, 396.551, 52865.249 24/12/13,20:04:59,18,09,1, 11.9,1,1, -3.205, 10507.160, 396.522, 52865.242 24/12/13,20:04:59,19,09,1, 11.9,1,1, -3.205, 10507.159, 396.519, 52865.162 24/12/13,20:05:00,00,09,1, 11.9,1,1, -3.206, 10507.158, 396.519, 52865.162 24/12/13,20:05:00,01,09,1, 11.9,1,1, -3.206, 10507.126, 396.516, 52865.312 24/12/13,20:05:00,02,09,1, 11.9,1,1, -3.206, 10507.136, 396.521, 52865.273 24/12/13,20:05:00,03,09,1, 11.9,1,1, -3.206, 10507.110, 396.511, 52865.295 24/12/13,20:05:00,04,09,1, 11.9,1,1, -3.206, 10507.101, 396.501, 52865.215 24/12/13,20:05:00,05,09,1, 11.9,1,1, -3.206, 10507.127, 396.526, 52865.257 24/12/13,20:05:00,06,09,1, 11.9,1,1, -3.206, 10507.074, 396.515, 52865.231 24/12/13,20:05:00,07,09,1, 11.9,1,1, -3.206, 10507.072, 396.502, 52865.199 24/12/13,20:05:00,08,09,1, 11.9,1,1, -3.206, 10507.076, 396.488, 52865.221 24/12/13,20:05:00,09,09,1, 11.9,1,1, -3.206, 10507.041, 396.477, 52865.231 24/12/13,20:05:00,10,09,1, 11.9,1,1, -3.206, 10507.050, 396.515, 52865.257 24/12/13,20:05:00,11,09,1, 11.9,1,1, -3.206, 10507.049, 396.511, 52865.239 24/12/13,20:05:00,12,09,1, 11.9,1,1, -3.206, 10507.009, 396.513, 52865.240 24/12/13,20:05:00,13,09,1, 11.9,1,1, -3.206, 10507.006, 396.512, 52865.248 24/12/13,20:05:00,14,09,1, 11.9,1,1, -3.206, 10506.996, 396.519, 52865.181 24/12/13,20:05:00,15,09,1, 11.9,1,1, -3.206, 10506.999, 396.535, 52865.194 24/12/13,20:05:00,16,09,1, 11.9,1,1, -3.206, 10506.996, 396.512, 52865.307 24/12/13,20:05:00,17,09,1, 11.9,1,1, -3.206, 10506.966, 396.505, 52865.229 24/12/13,20:05:00,18,09,1, 11.9,1,1, -3.206, 10506.991, 396.520, 52865.311 24/12/13,20:05:00,19,09,1, 11.9,1,1, -3.206, 10506.903, 396.514, 52865.337 24/12/13,20:05:01,00,09,1, 11.9,1,1, -3.208, 10506.899, 396.514, 52865.337 24/12/13,20:05:01,01,09,1, 11.9,1,1, -3.208, 10506.935, 396.496, 52865.230 24/12/13,20:05:01,02,09,1, 11.9,1,1, -3.208, 10506.921, 396.503, 52865.252 24/12/13,20:05:01,03,09,1, 11.9,1,1, -3.208, 10506.867, 396.500, 52865.171 24/12/13,20:05:01,04,09,1, 11.9,1,1, -3.208, 10506.886, 396.526, 52865.288 24/12/13,20:05:01,05,09,1, 11.9,1,1, -3.208, 10506.885, 396.508, 52865.234 24/12/13,20:05:01,06,09,1, 11.9,1,1, -3.208, 10506.863, 396.507, 52865.210 24/12/13,20:05:01,07,09,1, 11.9,1,1, -3.208, 10506.824, 396.530, 52865.282 24/12/13,20:05:01,08,09,1, 11.9,1,1, -3.208, 10506.849, 396.530, 52865.165 24/12/13,20:05:01,09,09,1, 11.9,1,1, -3.208, 10506.824, 396.533, 52865.209 24/12/13,20:05:01,10,09,1, 11.9,1,1, -3.208, 10506.794, 396.518, 52865.334 24/12/13,20:05:01,11,09,1, 11.9,1,1, -3.208, 10506.815, 396.514, 52865.249 24/12/13,20:05:01,12,09,1, 11.9,1,1, -3.208, 10506.773, 396.528, 52865.256 24/12/13,20:05:01,13,09,1, 11.9,1,1, -3.208, 10506.769, 396.499, 52865.141 24/12/13,20:05:01,14,09,1, 11.9,1,1, -3.208, 10506.759, 396.512, 52865.199 24/12/13,20:05:01,15,09,1, 11.9,1,1, -3.208, 10506.702, 396.516, 52865.325 24/12/13,20:05:01,16,09,1, 11.9,1,1, -3.208, 10506.693, 396.501, 52865.273 24/12/13,20:05:01,17,09,1, 11.9,1,1, -3.208, 10506.709, 396.529, 52865.317 24/12/13,20:05:01,18,09,1, 11.9,1,1, -3.208, 10506.669, 396.536, 52865.278 24/12/13,20:05:01,19,09,1, 11.9,1,1, -3.208, 10506.653, 396.524, 52865.210 24/12/13,20:05:02,00,08,1, 11.9,1,1, -3.204, 10506.649, 396.524, 52865.210 24/12/13,20:05:02,01,08,1, 11.9,1,1, -3.204, 10506.642, 396.490, 52865.255 24/12/13,20:05:02,02,08,1, 11.9,1,1, -3.204, 10506.621, 396.499, 52865.171 24/12/13,20:05:02,03,08,1, 11.9,1,1, -3.204, 10506.624, 396.537, 52865.224 24/12/13,20:05:02,04,08,1, 11.9,1,1, -3.204, 10506.618, 396.527, 52865.297 24/12/13,20:05:02,05,08,1, 11.9,1,1, -3.204, 10506.598, 396.530, 52865.299 24/12/13,20:05:02,06,08,1, 11.9,1,1, -3.204, 10506.559, 396.540, 52865.295 24/12/13,20:05:02,07,08,1, 11.9,1,1, -3.204, 10506.565, 396.509, 52865.299 24/12/13,20:05:02,08,08,1, 11.9,1,1, -3.204, 10506.535, 396.532, 52865.268 24/12/13,20:05:02,09,08,1, 11.9,1,1, -3.204, 10506.545, 396.545, 52865.279 24/12/13,20:05:02,10,08,1, 11.9,1,1, -3.204, 10506.514, 396.559, 52865.306 24/12/13,20:05:02,11,08,1, 11.9,1,1, -3.204, 10506.489, 396.539, 52865.264 24/12/13,20:05:02,12,08,1, 11.9,1,1, -3.204, 10506.489, 396.533, 52865.280 24/12/13,20:05:02,13,08,1, 11.9,1,1, -3.204, 10506.477, 396.559, 52865.292 24/12/13,20:05:02,14,08,1, 11.9,1,1, -3.204, 10506.469, 396.534, 52865.228 24/12/13,20:05:02,15,08,1, 11.9,1,1, -3.204, 10506.441, 396.543, 52865.280 24/12/13,20:05:02,16,08,1, 11.9,1,1, -3.204, 10506.414, 396.530, 52865.267 24/12/13,20:05:02,17,08,1, 11.9,1,1, -3.204, 10506.425, 396.550, 52865.237 24/12/13,20:05:02,18,08,1, 11.9,1,1, -3.204, 10506.418, 396.565, 52865.318 24/12/13,20:05:02,19,08,1, 11.9,1,1, -3.204, 10506.398, 396.554, 52865.286 24/12/13,20:05:03,00,08,1, 11.9,1,1, -3.204, 10506.390, 396.554, 52865.286 24/12/13,20:05:03,01,08,1, 11.9,1,1, -3.204, 10506.377, 396.560, 52865.312 24/12/13,20:05:03,02,08,1, 11.9,1,1, -3.204, 10506.374, 396.572, 52865.274 24/12/13,20:05:03,03,08,1, 11.9,1,1, -3.204, 10506.345, 396.524, 52865.253 24/12/13,20:05:03,04,08,1, 11.9,1,1, -3.204, 10506.338, 396.551, 52865.302 24/12/13,20:05:03,05,08,1, 11.9,1,1, -3.204, 10506.327, 396.568, 52865.381 24/12/13,20:05:03,06,08,1, 11.9,1,1, -3.204, 10506.303, 396.552, 52865.324 24/12/13,20:05:03,07,08,1, 11.9,1,1, -3.204, 10506.288, 396.572, 52865.338 24/12/13,20:05:03,08,08,1, 11.9,1,1, -3.204, 10506.282, 396.522, 52865.286 24/12/13,20:05:03,09,08,1, 11.9,1,1, -3.204, 10506.277, 396.509, 52865.257 24/12/13,20:05:03,10,08,1, 11.9,1,1, -3.204, 10506.292, 396.542, 52865.397 24/12/13,20:05:03,11,08,1, 11.9,1,1, -3.204, 10506.234, 396.539, 52865.261 24/12/13,20:05:03,12,08,1, 11.9,1,1, -3.204, 10506.213, 396.524, 52865.272 24/12/13,20:05:03,13,08,1, 11.9,1,1, -3.204, 10506.241, 396.544, 52865.297 24/12/13,20:05:03,14,08,1, 11.9,1,1, -3.204, 10506.201, 396.550, 52865.292 24/12/13,20:05:03,15,08,1, 11.9,1,1, -3.204, 10506.199, 396.542, 52865.305 24/12/13,20:05:03,16,08,1, 11.9,1,1, -3.204, 10506.195, 396.540, 52865.356 24/12/13,20:05:03,17,08,1, 11.9,1,1, -3.204, 10506.171, 396.551, 52865.366 24/12/13,20:05:03,18,08,1, 11.9,1,1, -3.204, 10506.155, 396.556, 52865.283 24/12/13,20:05:03,19,08,1, 11.9,1,1, -3.204, 10506.169, 396.543, 52865.225 24/12/13,20:05:04,00,09,1, 11.9,1,1, -3.207, 10506.165, 396.543, 52865.225 24/12/13,20:05:04,01,09,1, 11.9,1,1, -3.207, 10506.145, 396.552, 52865.280 24/12/13,20:05:04,02,09,1, 11.9,1,1, -3.207, 10506.121, 396.532, 52865.287 24/12/13,20:05:04,03,09,1, 11.9,1,1, -3.207, 10506.122, 396.521, 52865.293 24/12/13,20:05:04,04,09,1, 11.9,1,1, -3.207, 10506.113, 396.524, 52865.291 24/12/13,20:05:04,05,09,1, 11.9,1,1, -3.207, 10506.086, 396.520, 52865.368 24/12/13,20:05:04,06,09,1, 11.9,1,1, -3.207, 10506.075, 396.525, 52865.302 24/12/13,20:05:04,07,09,1, 11.9,1,1, -3.207, 10506.084, 396.528, 52865.292 24/12/13,20:05:04,08,09,1, 11.9,1,1, -3.207, 10506.106, 396.541, 52865.315 24/12/13,20:05:04,09,09,1, 11.9,1,1, -3.207, 10506.067, 396.524, 52865.358 24/12/13,20:05:04,10,09,1, 11.9,1,1, -3.207, 10506.032, 396.527, 52865.370 24/12/13,20:05:04,11,09,1, 11.9,1,1, -3.207, 10506.037, 396.522, 52865.327 24/12/13,20:05:04,12,09,1, 11.9,1,1, -3.207, 10506.044, 396.531, 52865.356 24/12/13,20:05:04,13,09,1, 11.9,1,1, -3.207, 10506.030, 396.521, 52865.345 24/12/13,20:05:04,14,09,1, 11.9,1,1, -3.207, 10506.021, 396.529, 52865.341 24/12/13,20:05:04,15,09,1, 11.9,1,1, -3.207, 10506.019, 396.518, 52865.359 24/12/13,20:05:04,16,09,1, 11.9,1,1, -3.207, 10506.022, 396.508, 52865.367 24/12/13,20:05:04,17,09,1, 11.9,1,1, -3.207, 10506.007, 396.490, 52865.255 24/12/13,20:05:04,18,09,1, 11.9,1,1, -3.207, 10505.988, 396.492, 52865.264 24/12/13,20:05:04,19,09,1, 11.9,1,1, -3.207, 10505.984, 396.507, 52865.337 24/12/13,20:05:05,00,09,1, 11.9,1,1, -3.209, 10505.981, 396.507, 52865.337 24/12/13,20:05:05,01,09,1, 11.9,1,1, -3.209, 10505.975, 396.491, 52865.351 24/12/13,20:05:05,02,09,1, 11.9,1,1, -3.209, 10505.967, 396.477, 52865.368 24/12/13,20:05:05,03,09,1, 11.9,1,1, -3.209, 10505.943, 396.504, 52865.336 24/12/13,20:05:05,04,09,1, 11.9,1,1, -3.209, 10505.949, 396.483, 52865.280 24/12/13,20:05:05,05,09,1, 11.9,1,1, -3.209, 10505.945, 396.471, 52865.343 24/12/13,20:05:05,06,09,1, 11.9,1,1, -3.209, 10505.927, 396.492, 52865.417 24/12/13,20:05:05,07,09,1, 11.9,1,1, -3.209, 10505.954, 396.462, 52865.272 24/12/13,20:05:05,08,09,1, 11.9,1,1, -3.209, 10505.932, 396.480, 52865.370 24/12/13,20:05:05,09,09,1, 11.9,1,1, -3.209, 10505.941, 396.518, 52865.369 24/12/13,20:05:05,10,09,1, 11.9,1,1, -3.209, 10505.925, 396.500, 52865.294 24/12/13,20:05:05,11,09,1, 11.9,1,1, -3.209, 10505.910, 396.499, 52865.286 24/12/13,20:05:05,12,09,1, 11.9,1,1, -3.209, 10505.886, 396.487, 52865.420 24/12/13,20:05:05,13,09,1, 11.9,1,1, -3.209, 10505.909, 396.482, 52865.351 24/12/13,20:05:05,14,09,1, 11.9,1,1, -3.209, 10505.913, 396.495, 52865.391 24/12/13,20:05:05,15,09,1, 11.9,1,1, -3.209, 10505.895, 396.459, 52865.290 24/12/13,20:05:05,16,09,1, 11.9,1,1, -3.209, 10505.860, 396.465, 52865.395 24/12/13,20:05:05,17,09,1, 11.9,1,1, -3.209, 10505.863, 396.439, 52865.241 24/12/13,20:05:05,18,09,1, 11.9,1,1, -3.209, 10505.885, 396.454, 52865.325 24/12/13,20:05:05,19,09,1, 11.9,1,1, -3.209, 10505.848, 396.450, 52865.256 24/12/13,20:05:06,00,09,1, 11.9,1,1, -3.204, 10505.848, 396.450, 52865.256 24/12/13,20:05:06,01,09,1, 11.9,1,1, -3.204, 10505.852, 396.440, 52865.328 24/12/13,20:05:06,02,09,1, 11.9,1,1, -3.204, 10505.880, 396.464, 52865.328 24/12/13,20:05:06,03,09,1, 11.9,1,1, -3.204, 10505.849, 396.434, 52865.363 24/12/13,20:05:06,04,09,1, 11.9,1,1, -3.204, 10505.832, 396.436, 52865.333 24/12/13,20:05:06,05,09,1, 11.9,1,1, -3.204, 10505.839, 396.442, 52865.300 24/12/13,20:05:06,06,09,1, 11.9,1,1, -3.204, 10505.832, 396.448, 52865.390 24/12/13,20:05:06,07,09,1, 11.9,1,1, -3.204, 10505.801, 396.434, 52865.346 24/12/13,20:05:06,08,09,1, 11.9,1,1, -3.204, 10505.811, 396.446, 52865.359 24/12/13,20:05:06,09,09,1, 11.9,1,1, -3.204, 10505.817, 396.415, 52865.359 24/12/13,20:05:06,10,09,1, 11.9,1,1, -3.204, 10505.796, 396.454, 52865.367 24/12/13,20:05:06,11,09,1, 11.9,1,1, -3.204, 10505.792, 396.433, 52865.323 24/12/13,20:05:06,12,09,1, 11.9,1,1, -3.204, 10505.789, 396.448, 52865.314 24/12/13,20:05:06,13,09,1, 11.9,1,1, -3.204, 10505.762, 396.442, 52865.360 24/12/13,20:05:06,14,09,1, 11.9,1,1, -3.204, 10505.778, 396.434, 52865.292 24/12/13,20:05:06,15,09,1, 11.9,1,1, -3.204, 10505.746, 396.437, 52865.335 24/12/13,20:05:06,16,09,1, 11.9,1,1, -3.204, 10505.750, 396.456, 52865.442 24/12/13,20:05:06,17,09,1, 11.9,1,1, -3.204, 10505.773, 396.438, 52865.346 24/12/13,20:05:06,18,09,1, 11.9,1,1, -3.204, 10505.734, 396.425, 52865.372 24/12/13,20:05:06,19,09,1, 11.9,1,1, -3.204, 10505.734, 396.442, 52865.413 24/12/13,20:05:07,00,09,1, 11.9,1,1, -3.206, 10505.731, 396.442, 52865.413 24/12/13,20:05:07,01,09,1, 11.9,1,1, -3.206, 10505.712, 396.425, 52865.301 24/12/13,20:05:07,02,09,1, 11.9,1,1, -3.206, 10505.701, 396.426, 52865.377 24/12/13,20:05:07,03,09,1, 11.9,1,1, -3.206, 10505.694, 396.400, 52865.286 24/12/13,20:05:07,04,09,1, 11.9,1,1, -3.206, 10505.705, 396.434, 52865.336 24/12/13,20:05:07,05,09,1, 11.9,1,1, -3.206, 10505.666, 396.448, 52865.349 24/12/13,20:05:07,06,09,1, 11.9,1,1, -3.206, 10505.660, 396.423, 52865.403 24/12/13,20:05:07,07,09,1, 11.9,1,1, -3.206, 10505.634, 396.440, 52865.307 24/12/13,20:05:07,08,09,1, 11.9,1,1, -3.206, 10505.639, 396.424, 52865.372 24/12/13,20:05:07,09,09,1, 11.9,1,1, -3.206, 10505.642, 396.446, 52865.377 24/12/13,20:05:07,10,09,1, 11.9,1,1, -3.206, 10505.592, 396.449, 52865.352 24/12/13,20:05:07,11,09,1, 11.9,1,1, -3.206, 10505.610, 396.449, 52865.429 24/12/13,20:05:07,12,09,1, 11.9,1,1, -3.206, 10505.587, 396.461, 52865.374 24/12/13,20:05:07,13,09,1, 11.9,1,1, -3.206, 10505.569, 396.469, 52865.398 24/12/13,20:05:07,14,09,1, 11.9,1,1, -3.206, 10505.558, 396.443, 52865.428 24/12/13,20:05:07,15,09,1, 11.9,1,1, -3.206, 10505.555, 396.472, 52865.442 24/12/13,20:05:07,16,09,1, 11.9,1,1, -3.206, 10505.549, 396.466, 52865.373 24/12/13,20:05:07,17,09,1, 11.9,1,1, -3.206, 10505.513, 396.469, 52865.403 24/12/13,20:05:07,18,09,1, 11.9,1,1, -3.206, 10505.523, 396.504, 52865.494 24/12/13,20:05:07,19,09,1, 11.9,1,1, -3.206, 10505.504, 396.454, 52865.410 24/12/13,20:05:08,00,09,1, 12.0,1,1, -3.205, 10505.497, 396.454, 52865.410 24/12/13,20:05:08,01,09,1, 12.0,1,1, -3.205, 10505.432, 396.487, 52865.411 24/12/13,20:05:08,02,09,1, 12.0,1,1, -3.205, 10505.475, 396.462, 52865.461 24/12/13,20:05:08,03,09,1, 12.0,1,1, -3.205, 10505.453, 396.467, 52865.439 24/12/13,20:05:08,04,09,1, 12.0,1,1, -3.205, 10505.428, 396.478, 52865.460 24/12/13,20:05:08,05,09,1, 12.0,1,1, -3.205, 10505.424, 396.508, 52865.419 24/12/13,20:05:08,06,09,1, 12.0,1,1, -3.205, 10505.407, 396.490, 52865.395 24/12/13,20:05:08,07,09,1, 12.0,1,1, -3.205, 10505.396, 396.468, 52865.412 24/12/13,20:05:08,08,09,1, 12.0,1,1, -3.205, 10505.397, 396.492, 52865.350 24/12/13,20:05:08,09,09,1, 12.0,1,1, -3.205, 10505.360, 396.500, 52865.455 24/12/13,20:05:08,10,09,1, 12.0,1,1, -3.205, 10505.346, 396.480, 52865.451 24/12/13,20:05:08,11,09,1, 12.0,1,1, -3.205, 10505.332, 396.471, 52865.425 24/12/13,20:05:08,12,09,1, 12.0,1,1, -3.205, 10505.347, 396.471, 52865.374 24/12/13,20:05:08,13,09,1, 12.0,1,1, -3.205, 10505.282, 396.483, 52865.418 24/12/13,20:05:08,14,09,1, 12.0,1,1, -3.205, 10505.283, 396.501, 52865.439 24/12/13,20:05:08,15,09,1, 12.0,1,1, -3.205, 10505.264, 396.503, 52865.405 24/12/13,20:05:08,16,09,1, 12.0,1,1, -3.205, 10505.259, 396.498, 52865.410 24/12/13,20:05:08,17,09,1, 12.0,1,1, -3.205, 10505.233, 396.504, 52865.424 24/12/13,20:05:08,18,09,1, 12.0,1,1, -3.205, 10505.212, 396.500, 52865.369 24/12/13,20:05:08,19,09,1, 12.0,1,1, -3.205, 10505.214, 396.518, 52865.469 24/12/13,20:05:09,00,09,1, 12.0,1,1, -3.205, 10505.205, 396.518, 52865.469 24/12/13,20:05:09,01,09,1, 12.0,1,1, -3.205, 10505.164, 396.522, 52865.414 24/12/13,20:05:09,02,09,1, 12.0,1,1, -3.205, 10505.144, 396.536, 52865.489 24/12/13,20:05:09,03,09,1, 12.0,1,1, -3.205, 10505.124, 396.549, 52865.499 24/12/13,20:05:09,04,09,1, 12.0,1,1, -3.205, 10505.123, 396.550, 52865.455 24/12/13,20:05:09,05,09,1, 12.0,1,1, -3.205, 10505.115, 396.537, 52865.383 24/12/13,20:05:09,06,09,1, 12.0,1,1, -3.205, 10505.074, 396.575, 52865.503 24/12/13,20:05:09,07,09,1, 12.0,1,1, -3.205, 10505.073, 396.544, 52865.402 24/12/13,20:05:09,08,09,1, 12.0,1,1, -3.205, 10505.055, 396.548, 52865.526 24/12/13,20:05:09,09,09,1, 12.0,1,1, -3.205, 10505.051, 396.573, 52865.513 24/12/13,20:05:09,10,09,1, 12.0,1,1, -3.205, 10505.016, 396.549, 52865.449 24/12/13,20:05:09,11,09,1, 12.0,1,1, -3.205, 10505.036, 396.563, 52865.562 24/12/13,20:05:09,12,09,1, 12.0,1,1, -3.205, 10504.989, 396.538, 52865.418 24/12/13,20:05:09,13,09,1, 12.0,1,1, -3.205, 10504.989, 396.546, 52865.420 24/12/13,20:05:09,14,09,1, 12.0,1,1, -3.205, 10504.969, 396.572, 52865.516 24/12/13,20:05:09,15,09,1, 12.0,1,1, -3.205, 10504.974, 396.570, 52865.463 24/12/13,20:05:09,16,09,1, 12.0,1,1, -3.205, 10504.943, 396.559, 52865.439 24/12/13,20:05:09,17,09,1, 12.0,1,1, -3.205, 10504.928, 396.560, 52865.446 24/12/13,20:05:09,18,09,1, 12.0,1,1, -3.205, 10504.920, 396.580, 52865.464 24/12/13,20:05:09,19,09,1, 12.0,1,1, -3.205, 10504.886, 396.579, 52865.450 24/12/13,20:05:10,00,09,1, 12.0,1,1, -3.206, 10504.880, 396.579, 52865.450 24/12/13,20:05:10,01,09,1, 12.0,1,1, -3.206, 10504.857, 396.559, 52865.510 24/12/13,20:05:10,02,09,1, 12.0,1,1, -3.206, 10504.875, 396.579, 52865.435 24/12/13,20:05:10,03,09,1, 12.0,1,1, -3.206, 10504.827, 396.562, 52865.454 24/12/13,20:05:10,04,09,1, 12.0,1,1, -3.206, 10504.820, 396.541, 52865.446 24/12/13,20:05:10,05,09,1, 12.0,1,1, -3.206, 10504.797, 396.530, 52865.531 24/12/13,20:05:10,06,09,1, 12.0,1,1, -3.206, 10504.788, 396.606, 52865.450 24/12/13,20:05:10,07,09,1, 12.0,1,1, -3.206, 10504.783, 396.568, 52865.429 24/12/13,20:05:10,08,09,1, 12.0,1,1, -3.206, 10504.755, 396.567, 52865.555 24/12/13,20:05:10,09,09,1, 12.0,1,1, -3.206, 10504.782, 396.611, 52865.507 24/12/13,20:05:10,10,09,1, 12.0,1,1, -3.206, 10504.752, 396.575, 52865.528 24/12/13,20:05:10,11,09,1, 12.0,1,1, -3.206, 10504.736, 396.598, 52865.574 24/12/13,20:05:10,12,09,1, 12.0,1,1, -3.206, 10504.730, 396.593, 52865.565 24/12/13,20:05:10,13,09,1, 12.0,1,1, -3.206, 10504.709, 396.545, 52865.525 24/12/13,20:05:10,14,09,1, 12.0,1,1, -3.206, 10504.708, 396.561, 52865.582 24/12/13,20:05:10,15,09,1, 12.0,1,1, -3.206, 10504.702, 396.568, 52865.505 24/12/13,20:05:10,16,09,1, 12.0,1,1, -3.206, 10504.693, 396.557, 52865.561 24/12/13,20:05:10,17,09,1, 12.0,1,1, -3.206, 10504.667, 396.572, 52865.533 24/12/13,20:05:10,18,09,1, 12.0,1,1, -3.206, 10504.658, 396.582, 52865.463 24/12/13,20:05:10,19,09,1, 12.0,1,1, -3.206, 10504.633, 396.579, 52865.542 24/12/13,20:05:11,00,09,1, 11.9,1,1, -3.206, 10504.630, 396.579, 52865.542 24/12/13,20:05:11,01,09,1, 11.9,1,1, -3.206, 10504.629, 396.570, 52865.527 24/12/13,20:05:11,02,09,1, 11.9,1,1, -3.206, 10504.612, 396.598, 52865.541 24/12/13,20:05:11,03,09,1, 11.9,1,1, -3.206, 10504.604, 396.588, 52865.506 24/12/13,20:05:11,04,09,1, 11.9,1,1, -3.206, 10504.590, 396.570, 52865.556 24/12/13,20:05:11,05,09,1, 11.9,1,1, -3.206, 10504.567, 396.591, 52865.583 24/12/13,20:05:11,06,09,1, 11.9,1,1, -3.206, 10504.548, 396.564, 52865.603 24/12/13,20:05:11,07,09,1, 11.9,1,1, -3.206, 10504.571, 396.584, 52865.561 24/12/13,20:05:11,08,09,1, 11.9,1,1, -3.206, 10504.527, 396.555, 52865.554 24/12/13,20:05:11,09,09,1, 11.9,1,1, -3.206, 10504.520, 396.592, 52865.507 24/12/13,20:05:11,10,09,1, 11.9,1,1, -3.206, 10504.515, 396.616, 52865.645 24/12/13,20:05:11,11,09,1, 11.9,1,1, -3.206, 10504.526, 396.619, 52865.624 24/12/13,20:05:11,12,09,1, 11.9,1,1, -3.206, 10504.495, 396.591, 52865.543 24/12/13,20:05:11,13,09,1, 11.9,1,1, -3.206, 10504.485, 396.581, 52865.581 24/12/13,20:05:11,14,09,1, 11.9,1,1, -3.206, 10504.478, 396.577, 52865.546 24/12/13,20:05:11,15,09,1, 11.9,1,1, -3.206, 10504.428, 396.594, 52865.565 24/12/13,20:05:11,16,09,1, 11.9,1,1, -3.206, 10504.506, 396.602, 52865.525 24/12/13,20:05:11,17,09,1, 11.9,1,1, -3.206, 10504.442, 396.593, 52865.569 24/12/13,20:05:11,18,09,1, 11.9,1,1, -3.206, 10504.440, 396.580, 52865.547 24/12/13,20:05:11,19,09,1, 11.9,1,1, -3.206, 10504.422, 396.605, 52865.545 24/12/13,20:05:12,00,09,1, 11.9,1,1, -3.210, 10504.421, 396.605, 52865.545 24/12/13,20:05:12,01,09,1, 11.9,1,1, -3.210, 10504.373, 396.581, 52865.618 24/12/13,20:05:12,02,09,1, 11.9,1,1, -3.210, 10504.392, 396.597, 52865.521 24/12/13,20:05:12,03,09,1, 11.9,1,1, -3.210, 10504.382, 396.601, 52865.529 24/12/13,20:05:12,04,09,1, 11.9,1,1, -3.210, 10504.378, 396.591, 52865.541 24/12/13,20:05:12,05,09,1, 11.9,1,1, -3.210, 10504.374, 396.594, 52865.466 24/12/13,20:05:12,06,09,1, 11.9,1,1, -3.210, 10504.360, 396.610, 52865.683 24/12/13,20:05:12,07,09,1, 11.9,1,1, -3.210, 10504.334, 396.589, 52865.618 24/12/13,20:05:12,08,09,1, 11.9,1,1, -3.210, 10504.323, 396.591, 52865.515 24/12/13,20:05:12,09,09,1, 11.9,1,1, -3.210, 10504.318, 396.614, 52865.632 24/12/13,20:05:12,10,09,1, 11.9,1,1, -3.210, 10504.316, 396.569, 52865.535 24/12/13,20:05:12,11,09,1, 11.9,1,1, -3.210, 10504.304, 396.589, 52865.506 24/12/13,20:05:12,12,09,1, 11.9,1,1, -3.210, 10504.295, 396.603, 52865.584 24/12/13,20:05:12,13,09,1, 11.9,1,1, -3.210, 10504.286, 396.588, 52865.545 24/12/13,20:05:12,14,09,1, 11.9,1,1, -3.210, 10504.255, 396.589, 52865.606 24/12/13,20:05:12,15,09,1, 11.9,1,1, -3.210, 10504.251, 396.571, 52865.570 24/12/13,20:05:12,16,09,1, 11.9,1,1, -3.210, 10504.261, 396.602, 52865.558 24/12/13,20:05:12,17,09,1, 11.9,1,1, -3.210, 10504.237, 396.592, 52865.612 24/12/13,20:05:12,18,09,1, 11.9,1,1, -3.210, 10504.211, 396.613, 52865.506 24/12/13,20:05:12,19,09,1, 11.9,1,1, -3.210, 10504.219, 396.588, 52865.439 24/12/13,20:05:13,00,09,1, 11.9,1,1, -3.207, 10504.212, 396.588, 52865.439 24/12/13,20:05:13,01,09,1, 11.9,1,1, -3.207, 10504.201, 396.578, 52865.570 24/12/13,20:05:13,02,09,1, 11.9,1,1, -3.207, 10504.173, 396.584, 52865.535 24/12/13,20:05:13,03,09,1, 11.9,1,1, -3.207, 10504.198, 396.599, 52865.527 24/12/13,20:05:13,04,09,1, 11.9,1,1, -3.207, 10504.160, 396.609, 52865.550 24/12/13,20:05:13,05,09,1, 11.9,1,1, -3.207, 10504.157, 396.593, 52865.547 24/12/13,20:05:13,06,09,1, 11.9,1,1, -3.207, 10504.139, 396.592, 52865.605 24/12/13,20:05:13,07,09,1, 11.9,1,1, -3.207, 10504.135, 396.574, 52865.520 24/12/13,20:05:13,08,09,1, 11.9,1,1, -3.207, 10504.128, 396.585, 52865.549 24/12/13,20:05:13,09,09,1, 11.9,1,1, -3.207, 10504.114, 396.583, 52865.533 24/12/13,20:05:13,10,09,1, 11.9,1,1, -3.207, 10504.095, 396.576, 52865.606 24/12/13,20:05:13,11,09,1, 11.9,1,1, -3.207, 10504.087, 396.570, 52865.535 24/12/13,20:05:13,12,09,1, 11.9,1,1, -3.207, 10504.087, 396.582, 52865.593 24/12/13,20:05:13,13,09,1, 11.9,1,1, -3.207, 10504.083, 396.594, 52865.519 24/12/13,20:05:13,14,09,1, 11.9,1,1, -3.207, 10504.060, 396.577, 52865.516 24/12/13,20:05:13,15,09,1, 11.9,1,1, -3.207, 10504.036, 396.586, 52865.588 24/12/13,20:05:13,16,09,1, 11.9,1,1, -3.207, 10504.022, 396.611, 52865.658 24/12/13,20:05:13,17,09,1, 11.9,1,1, -3.207, 10504.035, 396.617, 52865.585 24/12/13,20:05:13,18,09,1, 11.9,1,1, -3.207, 10504.005, 396.591, 52865.560 24/12/13,20:05:13,19,09,1, 11.9,1,1, -3.207, 10503.976, 396.611, 52865.572 24/12/13,20:05:14,00,09,1, 12.0,1,1, -3.208, 10503.970, 396.611, 52865.572 24/12/13,20:05:14,01,09,1, 12.0,1,1, -3.208, 10503.960, 396.612, 52865.584 24/12/13,20:05:14,02,09,1, 12.0,1,1, -3.208, 10503.966, 396.608, 52865.564 24/12/13,20:05:14,03,09,1, 12.0,1,1, -3.208, 10503.958, 396.611, 52865.613 24/12/13,20:05:14,04,09,1, 12.0,1,1, -3.208, 10503.935, 396.593, 52865.635 24/12/13,20:05:14,05,09,1, 12.0,1,1, -3.208, 10503.909, 396.615, 52865.659 24/12/13,20:05:14,06,09,1, 12.0,1,1, -3.208, 10503.914, 396.615, 52865.571 24/12/13,20:05:14,07,09,1, 12.0,1,1, -3.208, 10503.883, 396.638, 52865.707 24/12/13,20:05:14,08,09,1, 12.0,1,1, -3.208, 10503.885, 396.632, 52865.633 24/12/13,20:05:14,09,09,1, 12.0,1,1, -3.208, 10503.864, 396.638, 52865.741 24/12/13,20:05:14,10,09,1, 12.0,1,1, -3.208, 10503.829, 396.628, 52865.593 24/12/13,20:05:14,11,09,1, 12.0,1,1, -3.208, 10503.838, 396.613, 52865.690 24/12/13,20:05:14,12,09,1, 12.0,1,1, -3.208, 10503.838, 396.604, 52865.581 24/12/13,20:05:14,13,09,1, 12.0,1,1, -3.208, 10503.815, 396.608, 52865.599 24/12/13,20:05:14,14,09,1, 12.0,1,1, -3.208, 10503.772, 396.621, 52865.667 24/12/13,20:05:14,15,09,1, 12.0,1,1, -3.208, 10503.779, 396.637, 52865.628 24/12/13,20:05:14,16,09,1, 12.0,1,1, -3.208, 10503.755, 396.636, 52865.582 24/12/13,20:05:14,17,09,1, 12.0,1,1, -3.208, 10503.755, 396.638, 52865.652 24/12/13,20:05:14,18,09,1, 12.0,1,1, -3.208, 10503.750, 396.612, 52865.609 24/12/13,20:05:14,19,09,1, 12.0,1,1, -3.208, 10503.704, 396.632, 52865.637 24/12/13,20:05:15,00,09,1, 11.9,1,1, -3.205, 10503.703, 396.632, 52865.637 24/12/13,20:05:15,01,09,1, 11.9,1,1, -3.205, 10503.670, 396.655, 52865.636 24/12/13,20:05:15,02,09,1, 11.9,1,1, -3.205, 10503.688, 396.656, 52865.665 24/12/13,20:05:15,03,09,1, 11.9,1,1, -3.205, 10503.691, 396.672, 52865.693 24/12/13,20:05:15,04,09,1, 11.9,1,1, -3.205, 10503.639, 396.636, 52865.660 24/12/13,20:05:15,05,09,1, 11.9,1,1, -3.205, 10503.634, 396.659, 52865.668 24/12/13,20:05:15,06,09,1, 11.9,1,1, -3.205, 10503.620, 396.643, 52865.661 24/12/13,20:05:15,07,09,1, 11.9,1,1, -3.205, 10503.584, 396.653, 52865.703 24/12/13,20:05:15,08,09,1, 11.9,1,1, -3.205, 10503.615, 396.662, 52865.646 24/12/13,20:05:15,09,09,1, 11.9,1,1, -3.205, 10503.557, 396.662, 52865.650 24/12/13,20:05:15,10,09,1, 11.9,1,1, -3.205, 10503.562, 396.675, 52865.738 24/12/13,20:05:15,11,09,1, 11.9,1,1, -3.205, 10503.532, 396.682, 52865.647 24/12/13,20:05:15,12,09,1, 11.9,1,1, -3.205, 10503.513, 396.671, 52865.729 24/12/13,20:05:15,13,09,1, 11.9,1,1, -3.205, 10503.500, 396.680, 52865.639 24/12/13,20:05:15,14,09,1, 11.9,1,1, -3.205, 10503.501, 396.647, 52865.709 24/12/13,20:05:15,15,09,1, 11.9,1,1, -3.205, 10503.482, 396.656, 52865.647 24/12/13,20:05:15,16,09,1, 11.9,1,1, -3.205, 10503.455, 396.673, 52865.751 24/12/13,20:05:15,17,09,1, 11.9,1,1, -3.205, 10503.432, 396.677, 52865.730 24/12/13,20:05:15,18,09,1, 11.9,1,1, -3.205, 10503.461, 396.677, 52865.676 24/12/13,20:05:15,19,09,1, 11.9,1,1, -3.205, 10503.400, 396.678, 52865.724 24/12/13,20:05:16,00,10,1, 11.9,1,1, -3.208, 10503.395, 396.678, 52865.724 24/12/13,20:05:16,01,10,1, 11.9,1,1, -3.208, 10503.374, 396.673, 52865.677 24/12/13,20:05:16,02,10,1, 11.9,1,1, -3.208, 10503.393, 396.702, 52865.740 24/12/13,20:05:16,03,10,1, 11.9,1,1, -3.208, 10503.341, 396.698, 52865.793 24/12/13,20:05:16,04,10,1, 11.9,1,1, -3.208, 10503.334, 396.700, 52865.776 24/12/13,20:05:16,05,10,1, 11.9,1,1, -3.208, 10503.322, 396.702, 52865.653 24/12/13,20:05:16,06,10,1, 11.9,1,1, -3.208, 10503.326, 396.685, 52865.675 24/12/13,20:05:16,07,10,1, 11.9,1,1, -3.208, 10503.303, 396.672, 52865.630 24/12/13,20:05:16,08,10,1, 11.9,1,1, -3.208, 10503.271, 396.692, 52865.663 24/12/13,20:05:16,09,10,1, 11.9,1,1, -3.208, 10503.271, 396.705, 52865.762 24/12/13,20:05:16,10,10,1, 11.9,1,1, -3.208, 10503.230, 396.725, 52865.797 24/12/13,20:05:16,11,10,1, 11.9,1,1, -3.208, 10503.225, 396.692, 52865.654 24/12/13,20:05:16,12,10,1, 11.9,1,1, -3.208, 10503.214, 396.727, 52865.774 24/12/13,20:05:16,13,10,1, 11.9,1,1, -3.208, 10503.190, 396.717, 52865.723 24/12/13,20:05:16,14,10,1, 11.9,1,1, -3.208, 10503.173, 396.742, 52865.769 24/12/13,20:05:16,15,10,1, 11.9,1,1, -3.208, 10503.170, 396.717, 52865.693 24/12/13,20:05:16,16,10,1, 11.9,1,1, -3.208, 10503.173, 396.764, 52865.771 24/12/13,20:05:16,17,10,1, 11.9,1,1, -3.208, 10503.134, 396.723, 52865.720 24/12/13,20:05:16,18,10,1, 11.9,1,1, -3.208, 10503.113, 396.750, 52865.758 24/12/13,20:05:16,19,10,1, 11.9,1,1, -3.208, 10503.113, 396.766, 52865.757 24/12/13,20:05:17,00,10,1, 11.9,1,1, -3.208, 10503.111, 396.766, 52865.757 24/12/13,20:05:17,01,10,1, 11.9,1,1, -3.208, 10503.088, 396.747, 52865.679 24/12/13,20:05:17,02,10,1, 11.9,1,1, -3.208, 10503.052, 396.796, 52865.693 24/12/13,20:05:17,03,10,1, 11.9,1,1, -3.208, 10503.054, 396.778, 52865.632 24/12/13,20:05:17,04,10,1, 11.9,1,1, -3.208, 10503.029, 396.787, 52865.812 24/12/13,20:05:17,05,10,1, 11.9,1,1, -3.208, 10503.003, 396.781, 52865.778 24/12/13,20:05:17,06,10,1, 11.9,1,1, -3.208, 10503.014, 396.768, 52865.730 24/12/13,20:05:17,07,10,1, 11.9,1,1, -3.208, 10502.945, 396.761, 52865.725 24/12/13,20:05:17,08,10,1, 11.9,1,1, -3.208, 10502.976, 396.797, 52865.707 24/12/13,20:05:17,09,10,1, 11.9,1,1, -3.208, 10502.936, 396.790, 52865.781 24/12/13,20:05:17,10,10,1, 11.9,1,1, -3.208, 10502.929, 396.794, 52865.710 24/12/13,20:05:17,11,10,1, 11.9,1,1, -3.208, 10502.903, 396.795, 52865.789 24/12/13,20:05:17,12,10,1, 11.9,1,1, -3.208, 10502.892, 396.811, 52865.790 24/12/13,20:05:17,13,10,1, 11.9,1,1, -3.208, 10502.866, 396.808, 52865.746 24/12/13,20:05:17,14,10,1, 11.9,1,1, -3.208, 10502.888, 396.835, 52865.825 24/12/13,20:05:17,15,10,1, 11.9,1,1, -3.208, 10502.813, 396.814, 52865.774 24/12/13,20:05:17,16,10,1, 11.9,1,1, -3.208, 10502.823, 396.819, 52865.828 24/12/13,20:05:17,17,10,1, 11.9,1,1, -3.208, 10502.837, 396.850, 52865.699 24/12/13,20:05:17,18,10,1, 11.9,1,1, -3.208, 10502.817, 396.844, 52865.769 24/12/13,20:05:17,19,10,1, 11.9,1,1, -3.208, 10502.783, 396.833, 52865.808 24/12/13,20:05:18,00,10,1, 11.8,1,1, -3.208, 10502.777, 396.833, 52865.808 24/12/13,20:05:18,01,10,1, 11.8,1,1, -3.208, 10502.768, 396.833, 52865.732 24/12/13,20:05:18,02,10,1, 11.8,1,1, -3.208, 10502.740, 396.850, 52865.768 24/12/13,20:05:18,03,10,1, 11.8,1,1, -3.208, 10502.709, 396.831, 52865.752 24/12/13,20:05:18,04,10,1, 11.8,1,1, -3.208, 10502.671, 396.849, 52865.828 24/12/13,20:05:18,05,10,1, 11.8,1,1, -3.208, 10502.677, 396.871, 52865.835 24/12/13,20:05:18,06,10,1, 11.8,1,1, -3.208, 10502.697, 396.855, 52865.813 24/12/13,20:05:18,07,10,1, 11.8,1,1, -3.208, 10502.634, 396.832, 52865.612 24/12/13,20:05:18,08,10,1, 11.8,1,1, -3.208, 10502.659, 396.851, 52865.843 24/12/13,20:05:18,09,10,1, 11.8,1,1, -3.208, 10502.650, 396.823, 52865.777 24/12/13,20:05:18,10,10,1, 11.8,1,1, -3.208, 10502.667, 396.822, 52865.585 24/12/13,20:05:18,11,10,1, 11.8,1,1, -3.208, 10502.575, 396.850, 52865.847 24/12/13,20:05:18,12,10,1, 11.8,1,1, -3.208, 10502.604, 396.875, 52865.904 24/12/13,20:05:18,13,10,1, 11.8,1,1, -3.208, 10502.567, 396.871, 52865.889 24/12/13,20:05:18,14,10,1, 11.8,1,1, -3.208, 10502.586, 396.867, 52865.757 24/12/13,20:05:18,15,10,1, 11.8,1,1, -3.208, 10502.569, 396.910, 52865.833 24/12/13,20:05:18,16,10,1, 11.8,1,1, -3.208, 10502.539, 396.872, 52865.750 24/12/13,20:05:18,17,10,1, 11.8,1,1, -3.208, 10502.551, 396.904, 52865.814 24/12/13,20:05:18,18,10,1, 11.8,1,1, -3.208, 10502.531, 396.894, 52865.826 24/12/13,20:05:18,19,10,1, 11.8,1,1, -3.208, 10502.496, 396.883, 52865.744 24/12/13,20:05:19,00,10,1, 11.9,1,1, -3.207, 10502.493, 396.883, 52865.744 24/12/13,20:05:19,01,10,1, 11.9,1,1, -3.207, 10502.478, 396.865, 52865.872 24/12/13,20:05:19,02,10,1, 11.9,1,1, -3.207, 10502.454, 396.891, 52865.793 24/12/13,20:05:19,03,10,1, 11.9,1,1, -3.207, 10502.470, 396.892, 52865.850 24/12/13,20:05:19,04,10,1, 11.9,1,1, -3.207, 10502.436, 396.913, 52865.869 24/12/13,20:05:19,05,10,1, 11.9,1,1, -3.207, 10502.441, 396.908, 52865.785 24/12/13,20:05:19,06,10,1, 11.9,1,1, -3.207, 10502.433, 396.920, 52865.915 24/12/13,20:05:19,07,10,1, 11.9,1,1, -3.207, 10502.388, 396.894, 52865.868 24/12/13,20:05:19,08,10,1, 11.9,1,1, -3.207, 10502.389, 396.918, 52865.784 24/12/13,20:05:19,09,10,1, 11.9,1,1, -3.207, 10502.388, 396.940, 52865.805 24/12/13,20:05:19,10,10,1, 11.9,1,1, -3.207, 10502.378, 396.934, 52865.811 24/12/13,20:05:19,11,10,1, 11.9,1,1, -3.207, 10502.377, 396.951, 52865.826 24/12/13,20:05:19,12,10,1, 11.9,1,1, -3.207, 10502.345, 396.924, 52865.877 24/12/13,20:05:19,13,10,1, 11.9,1,1, -3.207, 10502.332, 396.935, 52865.832 24/12/13,20:05:19,14,10,1, 11.9,1,1, -3.207, 10502.290, 396.931, 52865.789 24/12/13,20:05:19,15,10,1, 11.9,1,1, -3.207, 10502.293, 396.953, 52865.869 24/12/13,20:05:19,16,10,1, 11.9,1,1, -3.207, 10502.304, 396.940, 52865.821 24/12/13,20:05:19,17,10,1, 11.9,1,1, -3.207, 10502.289, 396.947, 52865.832 24/12/13,20:05:19,18,10,1, 11.9,1,1, -3.207, 10502.282, 396.944, 52865.775 24/12/13,20:05:19,19,10,1, 11.9,1,1, -3.207, 10502.275, 396.944, 52865.807 24/12/13,20:05:20,00,10,1, 11.9,1,1, -3.208, 10502.268, 396.944, 52865.807 24/12/13,20:05:20,01,10,1, 11.9,1,1, -3.208, 10502.237, 396.945, 52865.893 24/12/13,20:05:20,02,10,1, 11.9,1,1, -3.208, 10502.229, 396.951, 52865.866 24/12/13,20:05:20,03,10,1, 11.9,1,1, -3.208, 10502.250, 396.948, 52865.864 24/12/13,20:05:20,04,10,1, 11.9,1,1, -3.208, 10502.221, 396.944, 52865.822 24/12/13,20:05:20,05,10,1, 11.9,1,1, -3.208, 10502.201, 396.946, 52865.833 24/12/13,20:05:20,06,10,1, 11.9,1,1, -3.208, 10502.223, 396.958, 52865.923 24/12/13,20:05:20,07,10,1, 11.9,1,1, -3.208, 10502.187, 396.945, 52865.850 24/12/13,20:05:20,08,10,1, 11.9,1,1, -3.208, 10502.185, 396.992, 52865.964 24/12/13,20:05:20,09,10,1, 11.9,1,1, -3.208, 10502.165, 396.965, 52865.941 24/12/13,20:05:20,10,10,1, 11.9,1,1, -3.208, 10502.144, 396.970, 52866.249 24/12/13,20:05:20,11,10,1, 11.9,1,1, -3.208, 10502.174, 396.970, 52865.993 24/12/13,20:05:20,12,10,1, 11.9,1,1, -3.208, 10502.147, 396.965, 52865.920 24/12/13,20:05:20,13,10,1, 11.9,1,1, -3.208, 10502.149, 396.955, 52865.900 24/12/13,20:05:20,14,10,1, 11.9,1,1, -3.208, 10502.133, 396.942, 52865.830 24/12/13,20:05:20,15,10,1, 11.9,1,1, -3.208, 10502.120, 396.961, 52865.878 24/12/13,20:05:20,16,10,1, 11.9,1,1, -3.208, 10502.107, 396.962, 52865.878 24/12/13,20:05:20,17,10,1, 11.9,1,1, -3.208, 10502.097, 396.972, 52865.918 24/12/13,20:05:20,18,10,1, 11.9,1,1, -3.208, 10502.103, 396.983, 52865.885 24/12/13,20:05:20,19,10,1, 11.9,1,1, -3.208, 10502.074, 396.970, 52865.876 24/12/13,20:05:21,00,09,1, 11.9,1,1, -3.207, 10502.068, 396.970, 52865.876 24/12/13,20:05:21,01,09,1, 11.9,1,1, -3.207, 10502.071, 396.985, 52865.918 24/12/13,20:05:21,02,09,1, 11.9,1,1, -3.207, 10502.055, 396.969, 52865.908 24/12/13,20:05:21,03,09,1, 11.9,1,1, -3.207, 10502.033, 396.964, 52865.843 24/12/13,20:05:21,04,09,1, 11.9,1,1, -3.207, 10502.053, 396.972, 52865.873 24/12/13,20:05:21,05,09,1, 11.9,1,1, -3.207, 10502.026, 396.962, 52865.870 24/12/13,20:05:21,06,09,1, 11.9,1,1, -3.207, 10502.032, 396.997, 52865.975 24/12/13,20:05:21,07,09,1, 11.9,1,1, -3.207, 10502.016, 396.989, 52865.878 24/12/13,20:05:21,08,09,1, 11.9,1,1, -3.207, 10501.989, 396.947, 52865.874 24/12/13,20:05:21,09,09,1, 11.9,1,1, -3.207, 10502.019, 396.965, 52865.979 24/12/13,20:05:21,10,09,1, 11.9,1,1, -3.207, 10501.992, 396.974, 52865.896 24/12/13,20:05:21,11,09,1, 11.9,1,1, -3.207, 10501.980, 396.962, 52865.973 24/12/13,20:05:21,12,09,1, 11.9,1,1, -3.207, 10501.992, 396.988, 52866.018 24/12/13,20:05:21,13,09,1, 11.9,1,1, -3.207, 10501.992, 396.992, 52865.945 24/12/13,20:05:21,14,09,1, 11.9,1,1, -3.207, 10501.977, 396.968, 52866.010 24/12/13,20:05:21,15,09,1, 11.9,1,1, -3.207, 10501.967, 396.996, 52865.964 24/12/13,20:05:21,16,09,1, 11.9,1,1, -3.207, 10501.960, 396.982, 52865.973 24/12/13,20:05:21,17,09,1, 11.9,1,1, -3.207, 10501.951, 396.954, 52865.923 24/12/13,20:05:21,18,09,1, 11.9,1,1, -3.207, 10501.943, 396.954, 52865.926 24/12/13,20:05:21,19,09,1, 11.9,1,1, -3.207, 10501.962, 396.967, 52865.949 24/12/13,20:05:22,00,10,1, 11.9,1,1, -3.208, 10501.959, 396.967, 52865.949 24/12/13,20:05:22,01,10,1, 11.9,1,1, -3.208, 10501.907, 396.969, 52865.947 24/12/13,20:05:22,02,10,1, 11.9,1,1, -3.208, 10501.913, 396.977, 52865.996 24/12/13,20:05:22,03,10,1, 11.9,1,1, -3.208, 10501.922, 396.982, 52865.916 24/12/13,20:05:22,04,10,1, 11.9,1,1, -3.208, 10501.906, 396.980, 52866.052 24/12/13,20:05:22,05,10,1, 11.9,1,1, -3.208, 10501.909, 397.003, 52865.968 24/12/13,20:05:22,06,10,1, 11.9,1,1, -3.208, 10501.893, 396.943, 52866.000 24/12/13,20:05:22,07,10,1, 11.9,1,1, -3.208, 10501.889, 396.992, 52866.057 24/12/13,20:05:22,08,10,1, 11.9,1,1, -3.208, 10501.895, 396.992, 52866.032 24/12/13,20:05:22,09,10,1, 11.9,1,1, -3.208, 10501.885, 396.962, 52865.928 24/12/13,20:05:22,10,10,1, 11.9,1,1, -3.208, 10501.881, 396.957, 52866.015 24/12/13,20:05:22,11,10,1, 11.9,1,1, -3.208, 10501.881, 396.975, 52865.959 24/12/13,20:05:22,12,10,1, 11.9,1,1, -3.208, 10501.833, 396.958, 52865.892 24/12/13,20:05:22,13,10,1, 11.9,1,1, -3.208, 10501.848, 396.961, 52865.972 24/12/13,20:05:22,14,10,1, 11.9,1,1, -3.208, 10501.855, 396.957, 52865.959 24/12/13,20:05:22,15,10,1, 11.9,1,1, -3.208, 10501.853, 396.985, 52866.048 24/12/13,20:05:22,16,10,1, 11.9,1,1, -3.208, 10501.843, 396.968, 52866.035 24/12/13,20:05:22,17,10,1, 11.9,1,1, -3.208, 10501.860, 396.971, 52865.952 24/12/13,20:05:22,18,10,1, 11.9,1,1, -3.208, 10501.822, 396.974, 52866.016 24/12/13,20:05:22,19,10,1, 11.9,1,1, -3.208, 10501.832, 396.944, 52865.954 24/12/13,20:05:23,00,09,1, 11.9,1,1, -3.205, 10501.826, 396.944, 52865.954 24/12/13,20:05:23,01,09,1, 11.9,1,1, -3.205, 10501.808, 396.960, 52866.024 24/12/13,20:05:23,02,09,1, 11.9,1,1, -3.205, 10501.812, 396.960, 52865.976 24/12/13,20:05:23,03,09,1, 11.9,1,1, -3.205, 10501.821, 396.935, 52865.944 24/12/13,20:05:23,04,09,1, 11.9,1,1, -3.205, 10501.830, 396.931, 52865.989 24/12/13,20:05:23,05,09,1, 11.9,1,1, -3.205, 10501.804, 396.929, 52865.956 24/12/13,20:05:23,06,09,1, 11.9,1,1, -3.205, 10501.802, 396.956, 52865.930 24/12/13,20:05:23,07,09,1, 11.9,1,1, -3.205, 10501.812, 396.933, 52865.918 24/12/13,20:05:23,08,09,1, 11.9,1,1, -3.205, 10501.803, 396.931, 52865.957 24/12/13,20:05:23,09,09,1, 11.9,1,1, -3.205, 10501.787, 396.917, 52865.965 24/12/13,20:05:23,10,09,1, 11.9,1,1, -3.205, 10501.787, 396.926, 52865.989 24/12/13,20:05:23,11,09,1, 11.9,1,1, -3.205, 10501.773, 396.942, 52866.034 24/12/13,20:05:23,12,09,1, 11.9,1,1, -3.205, 10501.767, 396.917, 52865.956 24/12/13,20:05:23,13,09,1, 11.9,1,1, -3.205, 10501.764, 396.925, 52865.918 24/12/13,20:05:23,14,09,1, 11.9,1,1, -3.205, 10501.772, 396.941, 52865.973 24/12/13,20:05:23,15,09,1, 11.9,1,1, -3.205, 10501.766, 396.933, 52865.954 24/12/13,20:05:23,16,09,1, 11.9,1,1, -3.205, 10501.779, 396.925, 52865.927 24/12/13,20:05:23,17,09,1, 11.9,1,1, -3.205, 10501.741, 396.931, 52866.010 24/12/13,20:05:23,18,09,1, 11.9,1,1, -3.205, 10501.737, 396.924, 52865.931 24/12/13,20:05:23,19,09,1, 11.9,1,1, -3.205, 10501.727, 396.929, 52866.020 24/12/13,20:05:24,00,08,1, 11.9,1,1, -3.206, 10501.726, 396.929, 52866.020 24/12/13,20:05:24,01,08,1, 11.9,1,1, -3.206, 10501.745, 396.913, 52865.986 24/12/13,20:05:24,02,08,1, 11.9,1,1, -3.206, 10501.751, 396.902, 52865.932 24/12/13,20:05:24,03,08,1, 11.9,1,1, -3.206, 10501.739, 396.869, 52865.935 24/12/13,20:05:24,04,08,1, 11.9,1,1, -3.206, 10501.724, 396.893, 52865.965 24/12/13,20:05:24,05,08,1, 11.9,1,1, -3.206, 10501.737, 396.921, 52865.994 24/12/13,20:05:24,06,08,1, 11.9,1,1, -3.206, 10501.713, 396.910, 52866.010 24/12/13,20:05:24,07,08,1, 11.9,1,1, -3.206, 10501.702, 396.916, 52866.023 24/12/13,20:05:24,08,08,1, 11.9,1,1, -3.206, 10501.730, 396.913, 52866.069 24/12/13,20:05:24,09,08,1, 11.9,1,1, -3.206, 10501.731, 396.921, 52865.972 24/12/13,20:05:24,10,08,1, 11.9,1,1, -3.206, 10501.755, 396.902, 52865.961 24/12/13,20:05:24,11,08,1, 11.9,1,1, -3.206, 10501.698, 396.921, 52866.032 24/12/13,20:05:24,12,08,1, 11.9,1,1, -3.206, 10501.699, 396.890, 52865.965 24/12/13,20:05:24,13,08,1, 11.9,1,1, -3.206, 10501.696, 396.924, 52866.036 24/12/13,20:05:24,14,08,1, 11.9,1,1, -3.206, 10501.694, 396.921, 52865.932 24/12/13,20:05:24,15,08,1, 11.9,1,1, -3.206, 10501.706, 396.910, 52865.888 24/12/13,20:05:24,16,08,1, 11.9,1,1, -3.206, 10501.677, 396.900, 52866.007 24/12/13,20:05:24,17,08,1, 11.9,1,1, -3.206, 10501.705, 396.912, 52866.029 24/12/13,20:05:24,18,08,1, 11.9,1,1, -3.206, 10501.662, 396.918, 52865.921 24/12/13,20:05:24,19,08,1, 11.9,1,1, -3.206, 10501.689, 396.911, 52865.959 24/12/13,20:05:25,00,08,1, 11.9,1,1, -3.207, 10501.684, 396.911, 52865.959 24/12/13,20:05:25,01,08,1, 11.9,1,1, -3.207, 10501.660, 396.928, 52865.947 24/12/13,20:05:25,02,08,1, 11.9,1,1, -3.207, 10501.652, 396.911, 52866.000 24/12/13,20:05:25,03,08,1, 11.9,1,1, -3.207, 10501.617, 396.924, 52866.051 24/12/13,20:05:25,04,08,1, 11.9,1,1, -3.207, 10501.614, 396.916, 52866.024 24/12/13,20:05:25,05,08,1, 11.9,1,1, -3.207, 10501.647, 396.935, 52866.037 24/12/13,20:05:25,06,08,1, 11.9,1,1, -3.207, 10501.624, 396.925, 52865.963 24/12/13,20:05:25,07,08,1, 11.9,1,1, -3.207, 10501.644, 396.948, 52866.049 24/12/13,20:05:25,08,08,1, 11.9,1,1, -3.207, 10501.650, 396.940, 52866.105 24/12/13,20:05:25,09,08,1, 11.9,1,1, -3.207, 10501.600, 396.931, 52866.087 24/12/13,20:05:25,10,08,1, 11.9,1,1, -3.207, 10501.584, 396.924, 52866.016 24/12/13,20:05:25,11,08,1, 11.9,1,1, -3.207, 10501.603, 396.948, 52866.007 24/12/13,20:05:25,12,08,1, 11.9,1,1, -3.207, 10501.579, 396.942, 52866.038 24/12/13,20:05:25,13,08,1, 11.9,1,1, -3.207, 10501.585, 396.952, 52866.012 24/12/13,20:05:25,14,08,1, 11.9,1,1, -3.207, 10501.549, 396.954, 52865.966 24/12/13,20:05:25,15,08,1, 11.9,1,1, -3.207, 10501.561, 396.958, 52866.061 24/12/13,20:05:25,16,08,1, 11.9,1,1, -3.207, 10501.556, 396.971, 52866.027 24/12/13,20:05:25,17,08,1, 11.9,1,1, -3.207, 10501.526, 396.961, 52866.044 24/12/13,20:05:25,18,08,1, 11.9,1,1, -3.207, 10501.495, 396.982, 52866.042 24/12/13,20:05:25,19,08,1, 11.9,1,1, -3.207, 10501.502, 396.981, 52865.946 24/12/13,20:05:26,00,08,1, 11.9,1,1, -3.207, 10501.500, 396.981, 52865.946 24/12/13,20:05:26,01,08,1, 11.9,1,1, -3.207, 10501.475, 396.963, 52866.031 24/12/13,20:05:26,02,08,1, 11.9,1,1, -3.207, 10501.486, 396.958, 52865.990 24/12/13,20:05:26,03,08,1, 11.9,1,1, -3.207, 10501.466, 396.991, 52866.119 24/12/13,20:05:26,04,08,1, 11.9,1,1, -3.207, 10501.492, 396.986, 52866.052 24/12/13,20:05:26,05,08,1, 11.9,1,1, -3.207, 10501.450, 397.002, 52866.028 24/12/13,20:05:26,06,08,1, 11.9,1,1, -3.207, 10501.421, 397.030, 52866.038 24/12/13,20:05:26,07,08,1, 11.9,1,1, -3.207, 10501.451, 397.022, 52866.009 24/12/13,20:05:26,08,08,1, 11.9,1,1, -3.207, 10501.373, 397.006, 52866.076 24/12/13,20:05:26,09,08,1, 11.9,1,1, -3.207, 10501.397, 397.033, 52866.063 24/12/13,20:05:26,10,08,1, 11.9,1,1, -3.207, 10501.373, 397.049, 52866.070 24/12/13,20:05:26,11,08,1, 11.9,1,1, -3.207, 10501.397, 397.031, 52866.087 24/12/13,20:05:26,12,08,1, 11.9,1,1, -3.207, 10501.373, 397.029, 52866.087 24/12/13,20:05:26,13,08,1, 11.9,1,1, -3.207, 10501.342, 397.079, 52866.071 24/12/13,20:05:26,14,08,1, 11.9,1,1, -3.207, 10501.338, 397.055, 52866.076 24/12/13,20:05:26,15,08,1, 11.9,1,1, -3.207, 10501.317, 397.059, 52866.050 24/12/13,20:05:26,16,08,1, 11.9,1,1, -3.207, 10501.303, 397.067, 52866.107 24/12/13,20:05:26,17,08,1, 11.9,1,1, -3.207, 10501.296, 397.046, 52866.083 24/12/13,20:05:26,18,08,1, 11.9,1,1, -3.207, 10501.295, 397.067, 52866.087 24/12/13,20:05:26,19,08,1, 11.9,1,1, -3.207, 10501.270, 397.092, 52866.099 24/12/13,20:05:27,00,08,1, 11.9,1,1, -3.206, 10501.267, 397.092, 52866.099 24/12/13,20:05:27,01,08,1, 11.9,1,1, -3.206, 10501.258, 397.114, 52866.195 24/12/13,20:05:27,02,08,1, 11.9,1,1, -3.206, 10501.238, 397.118, 52866.062 24/12/13,20:05:27,03,08,1, 11.9,1,1, -3.206, 10501.224, 397.116, 52866.116 24/12/13,20:05:27,04,08,1, 11.9,1,1, -3.206, 10501.228, 397.142, 52866.145 24/12/13,20:05:27,05,08,1, 11.9,1,1, -3.206, 10501.205, 397.141, 52866.151 24/12/13,20:05:27,06,08,1, 11.9,1,1, -3.206, 10501.191, 397.124, 52866.171 24/12/13,20:05:27,07,08,1, 11.9,1,1, -3.206, 10501.207, 397.118, 52866.101 24/12/13,20:05:27,08,08,1, 11.9,1,1, -3.206, 10501.153, 397.164, 52866.195 24/12/13,20:05:27,09,08,1, 11.9,1,1, -3.206, 10501.169, 397.177, 52866.108 24/12/13,20:05:27,10,08,1, 11.9,1,1, -3.206, 10501.169, 397.201, 52866.150 24/12/13,20:05:27,11,08,1, 11.9,1,1, -3.206, 10501.137, 397.174, 52866.176 24/12/13,20:05:27,12,08,1, 11.9,1,1, -3.206, 10501.135, 397.164, 52866.047 24/12/13,20:05:27,13,08,1, 11.9,1,1, -3.206, 10501.139, 397.191, 52866.067 24/12/13,20:05:27,14,08,1, 11.9,1,1, -3.206, 10501.096, 397.181, 52866.154 24/12/13,20:05:27,15,08,1, 11.9,1,1, -3.206, 10501.103, 397.186, 52866.142 24/12/13,20:05:27,16,08,1, 11.9,1,1, -3.206, 10501.063, 397.179, 52866.153 24/12/13,20:05:27,17,08,1, 11.9,1,1, -3.206, 10501.046, 397.188, 52866.238 24/12/13,20:05:27,18,08,1, 11.9,1,1, -3.206, 10501.066, 397.214, 52866.151 24/12/13,20:05:27,19,08,1, 11.9,1,1, -3.206, 10501.052, 397.194, 52866.166 24/12/13,20:05:28,00,08,1, 11.9,1,1, -3.209, 10501.050, 397.194, 52866.166 24/12/13,20:05:28,01,08,1, 11.9,1,1, -3.209, 10501.020, 397.237, 52866.171 24/12/13,20:05:28,02,08,1, 11.9,1,1, -3.209, 10501.002, 397.235, 52866.179 24/12/13,20:05:28,03,08,1, 11.9,1,1, -3.209, 10500.989, 397.249, 52866.172 24/12/13,20:05:28,04,08,1, 11.9,1,1, -3.209, 10500.977, 397.275, 52866.301 24/12/13,20:05:28,05,08,1, 11.9,1,1, -3.209, 10500.996, 397.253, 52866.191 24/12/13,20:05:28,06,08,1, 11.9,1,1, -3.209, 10500.950, 397.281, 52866.209 24/12/13,20:05:28,07,08,1, 11.9,1,1, -3.209, 10500.951, 397.282, 52866.289 24/12/13,20:05:28,08,08,1, 11.9,1,1, -3.209, 10500.939, 397.274, 52866.272 24/12/13,20:05:28,09,08,1, 11.9,1,1, -3.209, 10500.952, 397.288, 52866.284 24/12/13,20:05:28,10,08,1, 11.9,1,1, -3.209, 10500.899, 397.285, 52866.263 24/12/13,20:05:28,11,08,1, 11.9,1,1, -3.209, 10500.901, 397.330, 52866.215 24/12/13,20:05:28,12,08,1, 11.9,1,1, -3.209, 10500.897, 397.294, 52866.180 24/12/13,20:05:28,13,08,1, 11.9,1,1, -3.209, 10500.894, 397.320, 52866.199 24/12/13,20:05:28,14,08,1, 11.9,1,1, -3.209, 10500.882, 397.357, 52866.275 24/12/13,20:05:28,15,08,1, 11.9,1,1, -3.209, 10500.883, 397.312, 52866.141 24/12/13,20:05:28,16,08,1, 11.9,1,1, -3.209, 10500.861, 397.364, 52866.303 24/12/13,20:05:28,17,08,1, 11.9,1,1, -3.209, 10500.827, 397.361, 52866.261 24/12/13,20:05:28,18,08,1, 11.9,1,1, -3.209, 10500.867, 397.371, 52866.267 24/12/13,20:05:28,19,08,1, 11.9,1,1, -3.209, 10500.805, 397.367, 52866.267 24/12/13,20:05:29,00,08,1, 11.9,1,1, -3.207, 10500.799, 397.367, 52866.267 24/12/13,20:05:29,01,08,1, 11.9,1,1, -3.207, 10500.803, 397.375, 52866.254 24/12/13,20:05:29,02,08,1, 11.9,1,1, -3.207, 10500.809, 397.394, 52866.244 24/12/13,20:05:29,03,08,1, 11.9,1,1, -3.207, 10500.793, 397.404, 52866.239 24/12/13,20:05:29,04,08,1, 11.9,1,1, -3.207, 10500.782, 397.433, 52866.291 24/12/13,20:05:29,05,08,1, 11.9,1,1, -3.207, 10500.751, 397.429, 52866.262 24/12/13,20:05:29,06,08,1, 11.9,1,1, -3.207, 10500.747, 397.419, 52866.323 24/12/13,20:05:29,07,08,1, 11.9,1,1, -3.207, 10500.729, 397.436, 52866.224 24/12/13,20:05:29,08,08,1, 11.9,1,1, -3.207, 10500.728, 397.455, 52866.374 24/12/13,20:05:29,09,08,1, 11.9,1,1, -3.207, 10500.720, 397.505, 52866.323 24/12/13,20:05:29,10,08,1, 11.9,1,1, -3.207, 10500.722, 397.475, 52866.332 24/12/13,20:05:29,11,08,1, 11.9,1,1, -3.207, 10500.690, 397.501, 52866.376 24/12/13,20:05:29,12,08,1, 11.9,1,1, -3.207, 10500.669, 397.475, 52866.270 24/12/13,20:05:29,13,08,1, 11.9,1,1, -3.207, 10500.680, 397.478, 52866.389 24/12/13,20:05:29,14,08,1, 11.9,1,1, -3.207, 10500.665, 397.484, 52866.304 24/12/13,20:05:29,15,08,1, 11.9,1,1, -3.207, 10500.667, 397.536, 52866.370 24/12/13,20:05:29,16,08,1, 11.9,1,1, -3.207, 10500.638, 397.477, 52866.217 24/12/13,20:05:29,17,08,1, 11.9,1,1, -3.207, 10500.635, 397.505, 52866.300 24/12/13,20:05:29,18,08,1, 11.9,1,1, -3.207, 10500.642, 397.534, 52866.313 24/12/13,20:05:29,19,08,1, 11.9,1,1, -3.207, 10500.610, 397.552, 52866.324 24/12/13,20:05:30,00,08,1, 11.9,1,1, -3.206, 10500.607, 397.552, 52866.324 24/12/13,20:05:30,01,08,1, 11.9,1,1, -3.206, 10500.595, 397.539, 52866.257 24/12/13,20:05:30,02,08,1, 11.9,1,1, -3.206, 10500.576, 397.554, 52866.306 24/12/13,20:05:30,03,08,1, 11.9,1,1, -3.206, 10500.554, 397.555, 52866.318 24/12/13,20:05:30,04,08,1, 11.9,1,1, -3.206, 10500.538, 397.589, 52866.406 24/12/13,20:05:30,05,08,1, 11.9,1,1, -3.206, 10500.535, 397.579, 52866.390 24/12/13,20:05:30,06,08,1, 11.9,1,1, -3.206, 10500.489, 397.615, 52866.321 24/12/13,20:05:30,07,08,1, 11.9,1,1, -3.206, 10500.502, 397.605, 52866.410 24/12/13,20:05:30,08,08,1, 11.9,1,1, -3.206, 10500.458, 397.611, 52866.393 24/12/13,20:05:30,09,08,1, 11.9,1,1, -3.206, 10500.495, 397.626, 52866.422 24/12/13,20:05:30,10,08,1, 11.9,1,1, -3.206, 10500.471, 397.614, 52866.321 24/12/13,20:05:30,11,08,1, 11.9,1,1, -3.206, 10500.462, 397.637, 52866.361 24/12/13,20:05:30,12,08,1, 11.9,1,1, -3.206, 10500.435, 397.639, 52866.402 24/12/13,20:05:30,13,08,1, 11.9,1,1, -3.206, 10500.409, 397.665, 52866.447 24/12/13,20:05:30,14,08,1, 11.9,1,1, -3.206, 10500.405, 397.681, 52866.462 24/12/13,20:05:30,15,08,1, 11.9,1,1, -3.206, 10500.399, 397.649, 52866.348 24/12/13,20:05:30,16,08,1, 11.9,1,1, -3.206, 10500.384, 397.702, 52866.382 24/12/13,20:05:30,17,08,1, 11.9,1,1, -3.206, 10500.380, 397.684, 52866.409 24/12/13,20:05:30,18,08,1, 11.9,1,1, -3.206, 10500.337, 397.714, 52866.493 24/12/13,20:05:30,19,08,1, 11.9,1,1, -3.206, 10500.349, 397.720, 52866.342 24/12/13,20:05:31,00,08,1, 11.9,1,1, -3.206, 10500.349, 397.720, 52866.342 24/12/13,20:05:31,01,08,1, 11.9,1,1, -3.206, 10500.283, 397.737, 52866.457 24/12/13,20:05:31,02,08,1, 11.9,1,1, -3.206, 10500.289, 397.739, 52866.357 24/12/13,20:05:31,03,08,1, 11.9,1,1, -3.206, 10500.205, 397.777, 52866.481 24/12/13,20:05:31,04,08,1, 11.9,1,1, -3.206, 10500.268, 397.783, 52866.379 24/12/13,20:05:31,05,08,1, 11.9,1,1, -3.206, 10500.238, 397.781, 52866.435 24/12/13,20:05:31,06,08,1, 11.9,1,1, -3.206, 10500.198, 397.784, 52866.456 24/12/13,20:05:31,07,08,1, 11.9,1,1, -3.206, 10500.247, 397.773, 52866.391 24/12/13,20:05:31,08,08,1, 11.9,1,1, -3.206, 10500.173, 397.807, 52866.397 24/12/13,20:05:31,09,08,1, 11.9,1,1, -3.206, 10500.162, 397.832, 52866.497 24/12/13,20:05:31,10,08,1, 11.9,1,1, -3.206, 10500.151, 397.826, 52866.505 24/12/13,20:05:31,11,08,1, 11.9,1,1, -3.206, 10500.144, 397.848, 52866.504 24/12/13,20:05:31,12,08,1, 11.9,1,1, -3.206, 10500.123, 397.841, 52866.503 24/12/13,20:05:31,13,08,1, 11.9,1,1, -3.206, 10500.099, 397.871, 52866.467 24/12/13,20:05:31,14,08,1, 11.9,1,1, -3.206, 10500.093, 397.840, 52866.453 24/12/13,20:05:31,15,08,1, 11.9,1,1, -3.206, 10500.058, 397.864, 52866.436 24/12/13,20:05:31,16,08,1, 11.9,1,1, -3.206, 10500.048, 397.869, 52866.394 24/12/13,20:05:31,17,08,1, 11.9,1,1, -3.206, 10500.041, 397.876, 52866.457 24/12/13,20:05:31,18,08,1, 11.9,1,1, -3.206, 10500.012, 397.879, 52866.443 24/12/13,20:05:31,19,08,1, 11.9,1,1, -3.206, 10500.007, 397.905, 52866.512 24/12/13,20:05:32,00,08,1, 11.9,1,1, -3.209, 10500.007, 397.905, 52866.512 24/12/13,20:05:32,01,08,1, 11.9,1,1, -3.209, 10499.967, 397.928, 52866.491 24/12/13,20:05:32,02,08,1, 11.9,1,1, -3.209, 10499.966, 397.950, 52866.491 24/12/13,20:05:32,03,08,1, 11.9,1,1, -3.209, 10499.934, 397.952, 52866.476 24/12/13,20:05:32,04,08,1, 11.9,1,1, -3.209, 10499.904, 397.951, 52866.531 24/12/13,20:05:32,05,08,1, 11.9,1,1, -3.209, 10499.902, 397.954, 52866.505 24/12/13,20:05:32,06,08,1, 11.9,1,1, -3.209, 10499.876, 397.959, 52866.496 24/12/13,20:05:32,07,08,1, 11.9,1,1, -3.209, 10499.875, 397.968, 52866.498 24/12/13,20:05:32,08,08,1, 11.9,1,1, -3.209, 10499.851, 397.977, 52866.598 24/12/13,20:05:32,09,08,1, 11.9,1,1, -3.209, 10499.862, 397.999, 52866.499 24/12/13,20:05:32,10,08,1, 11.9,1,1, -3.209, 10499.814, 397.994, 52866.571 24/12/13,20:05:32,11,08,1, 11.9,1,1, -3.209, 10499.794, 398.001, 52866.504 24/12/13,20:05:32,12,08,1, 11.9,1,1, -3.209, 10499.794, 398.012, 52866.539 24/12/13,20:05:32,13,08,1, 11.9,1,1, -3.209, 10499.760, 398.024, 52866.599 24/12/13,20:05:32,14,08,1, 11.9,1,1, -3.209, 10499.784, 398.046, 52866.614 24/12/13,20:05:32,15,08,1, 11.9,1,1, -3.209, 10499.726, 398.042, 52866.564 24/12/13,20:05:32,16,08,1, 11.9,1,1, -3.209, 10499.723, 398.064, 52866.552 24/12/13,20:05:32,17,08,1, 11.9,1,1, -3.209, 10499.715, 398.071, 52866.605 24/12/13,20:05:32,18,08,1, 11.9,1,1, -3.209, 10499.713, 398.073, 52866.608 24/12/13,20:05:32,19,08,1, 11.9,1,1, -3.209, 10499.671, 398.071, 52866.564 24/12/13,20:05:33,00,08,1, 11.9,1,1, -3.206, 10499.665, 398.071, 52866.564 24/12/13,20:05:33,01,08,1, 11.9,1,1, -3.206, 10499.659, 398.091, 52866.636 24/12/13,20:05:33,02,08,1, 11.9,1,1, -3.206, 10499.634, 398.114, 52866.555 24/12/13,20:05:33,03,08,1, 11.9,1,1, -3.206, 10499.616, 398.100, 52866.585 24/12/13,20:05:33,04,08,1, 11.9,1,1, -3.206, 10499.602, 398.121, 52866.507 24/12/13,20:05:33,05,08,1, 11.9,1,1, -3.206, 10499.605, 398.122, 52866.552 24/12/13,20:05:33,06,08,1, 11.9,1,1, -3.206, 10499.576, 398.134, 52866.646 24/12/13,20:05:33,07,08,1, 11.9,1,1, -3.206, 10499.556, 398.126, 52866.600 24/12/13,20:05:33,08,08,1, 11.9,1,1, -3.206, 10499.535, 398.149, 52866.555 24/12/13,20:05:33,09,08,1, 11.9,1,1, -3.206, 10499.511, 398.148, 52866.519 24/12/13,20:05:33,10,08,1, 11.9,1,1, -3.206, 10499.522, 398.133, 52866.520 24/12/13,20:05:33,11,08,1, 11.9,1,1, -3.206, 10499.487, 398.154, 52866.596 24/12/13,20:05:33,12,08,1, 11.9,1,1, -3.206, 10499.486, 398.168, 52866.558 24/12/13,20:05:33,13,08,1, 11.9,1,1, -3.206, 10499.493, 398.183, 52866.664 24/12/13,20:05:33,14,08,1, 11.9,1,1, -3.206, 10499.473, 398.201, 52866.614 24/12/13,20:05:33,15,08,1, 11.9,1,1, -3.206, 10499.477, 398.206, 52866.680 24/12/13,20:05:33,16,08,1, 11.9,1,1, -3.206, 10499.459, 398.213, 52866.630 24/12/13,20:05:33,17,08,1, 11.9,1,1, -3.206, 10499.409, 398.220, 52866.644 24/12/13,20:05:33,18,08,1, 11.9,1,1, -3.206, 10499.400, 398.240, 52866.586 24/12/13,20:05:33,19,08,1, 11.9,1,1, -3.206, 10499.404, 398.231, 52866.580 24/12/13,20:05:34,00,08,1, 11.8,1,1, -3.206, 10499.398, 398.231, 52866.580 24/12/13,20:05:34,01,08,1, 11.8,1,1, -3.206, 10499.369, 398.266, 52866.563 24/12/13,20:05:34,02,08,1, 11.8,1,1, -3.206, 10499.335, 398.243, 52866.600 24/12/13,20:05:34,03,08,1, 11.8,1,1, -3.206, 10499.317, 398.281, 52866.576 24/12/13,20:05:34,04,08,1, 11.8,1,1, -3.206, 10499.328, 398.328, 52866.640 24/12/13,20:05:34,05,08,1, 11.8,1,1, -3.206, 10499.330, 398.303, 52866.655 24/12/13,20:05:34,06,08,1, 11.8,1,1, -3.206, 10499.317, 398.320, 52866.608 24/12/13,20:05:34,07,08,1, 11.8,1,1, -3.206, 10499.272, 398.315, 52866.627 24/12/13,20:05:34,08,08,1, 11.8,1,1, -3.206, 10499.243, 398.313, 52866.686 24/12/13,20:05:34,09,08,1, 11.8,1,1, -3.206, 10499.288, 398.335, 52866.661 24/12/13,20:05:34,10,08,1, 11.8,1,1, -3.206, 10499.265, 398.327, 52866.724 24/12/13,20:05:34,11,08,1, 11.8,1,1, -3.206, 10499.222, 398.339, 52866.623 24/12/13,20:05:34,12,08,1, 11.8,1,1, -3.206, 10499.226, 398.332, 52866.672 24/12/13,20:05:34,13,08,1, 11.8,1,1, -3.206, 10499.202, 398.322, 52866.657 24/12/13,20:05:34,14,08,1, 11.8,1,1, -3.206, 10499.219, 398.378, 52866.623 24/12/13,20:05:34,15,08,1, 11.8,1,1, -3.206, 10499.183, 398.390, 52866.733 24/12/13,20:05:34,16,08,1, 11.8,1,1, -3.206, 10499.227, 398.360, 52866.308 24/12/13,20:05:34,17,08,1, 11.8,1,1, -3.206, 10499.142, 398.405, 52866.668 24/12/13,20:05:34,18,08,1, 11.8,1,1, -3.206, 10499.156, 398.411, 52866.768 24/12/13,20:05:34,19,08,1, 11.8,1,1, -3.206, 10499.107, 398.416, 52866.721 24/12/13,20:05:35,00,09,1, 11.9,1,1, -3.209, 10499.105, 398.416, 52866.721 24/12/13,20:05:35,01,09,1, 11.9,1,1, -3.209, 10499.091, 398.430, 52866.732 24/12/13,20:05:35,02,09,1, 11.9,1,1, -3.209, 10499.092, 398.405, 52866.715 24/12/13,20:05:35,03,09,1, 11.9,1,1, -3.209, 10499.108, 398.401, 52866.699 24/12/13,20:05:35,04,09,1, 11.9,1,1, -3.209, 10499.055, 398.464, 52867.011 24/12/13,20:05:35,05,09,1, 11.9,1,1, -3.209, 10499.110, 398.440, 52866.749 24/12/13,20:05:35,06,09,1, 11.9,1,1, -3.209, 10499.104, 398.475, 52866.721 24/12/13,20:05:35,07,09,1, 11.9,1,1, -3.209, 10499.056, 398.457, 52866.780 24/12/13,20:05:35,08,09,1, 11.9,1,1, -3.209, 10499.029, 398.452, 52866.755 24/12/13,20:05:35,09,09,1, 11.9,1,1, -3.209, 10499.048, 398.478, 52866.734 24/12/13,20:05:35,10,09,1, 11.9,1,1, -3.209, 10499.039, 398.498, 52866.788 24/12/13,20:05:35,11,09,1, 11.9,1,1, -3.209, 10499.000, 398.481, 52866.737 24/12/13,20:05:35,12,09,1, 11.9,1,1, -3.209, 10499.025, 398.485, 52866.734 24/12/13,20:05:35,13,09,1, 11.9,1,1, -3.209, 10498.989, 398.505, 52866.777 24/12/13,20:05:35,14,09,1, 11.9,1,1, -3.209, 10499.005, 398.476, 52866.654 24/12/13,20:05:35,15,09,1, 11.9,1,1, -3.209, 10498.983, 398.502, 52866.667 24/12/13,20:05:35,16,09,1, 11.9,1,1, -3.209, 10498.967, 398.516, 52866.690 24/12/13,20:05:35,17,09,1, 11.9,1,1, -3.209, 10498.965, 398.537, 52866.716 24/12/13,20:05:35,18,09,1, 11.9,1,1, -3.209, 10498.957, 398.539, 52866.783 24/12/13,20:05:35,19,09,1, 11.9,1,1, -3.209, 10498.967, 398.543, 52866.788 24/12/13,20:05:36,00,10,1, 11.8,1,1, -3.208, 10498.964, 398.543, 52866.788 24/12/13,20:05:36,01,10,1, 11.8,1,1, -3.208, 10498.935, 398.561, 52866.737 24/12/13,20:05:36,02,10,1, 11.8,1,1, -3.208, 10498.944, 398.571, 52866.748 24/12/13,20:05:36,03,10,1, 11.8,1,1, -3.208, 10498.904, 398.545, 52866.801 24/12/13,20:05:36,04,10,1, 11.8,1,1, -3.208, 10498.943, 398.576, 52866.591 24/12/13,20:05:36,05,10,1, 11.8,1,1, -3.208, 10498.890, 398.592, 52866.833 24/12/13,20:05:36,06,10,1, 11.8,1,1, -3.208, 10498.858, 398.597, 52866.828 24/12/13,20:05:36,07,10,1, 11.8,1,1, -3.208, 10498.925, 398.626, 52866.819 24/12/13,20:05:36,08,10,1, 11.8,1,1, -3.208, 10498.875, 398.624, 52866.800 24/12/13,20:05:36,09,10,1, 11.8,1,1, -3.208, 10498.869, 398.618, 52866.760 24/12/13,20:05:36,10,10,1, 11.8,1,1, -3.208, 10498.875, 398.645, 52866.802 24/12/13,20:05:36,11,10,1, 11.8,1,1, -3.208, 10498.841, 398.635, 52866.876 24/12/13,20:05:36,12,10,1, 11.8,1,1, -3.208, 10498.859, 398.645, 52866.771 24/12/13,20:05:36,13,10,1, 11.8,1,1, -3.208, 10498.828, 398.673, 52866.843 24/12/13,20:05:36,14,10,1, 11.8,1,1, -3.208, 10498.834, 398.654, 52866.899 24/12/13,20:05:36,15,10,1, 11.8,1,1, -3.208, 10498.800, 398.672, 52866.776 24/12/13,20:05:36,16,10,1, 11.8,1,1, -3.208, 10498.823, 398.662, 52866.791 24/12/13,20:05:36,17,10,1, 11.8,1,1, -3.208, 10498.804, 398.676, 52866.742 24/12/13,20:05:36,18,10,1, 11.8,1,1, -3.208, 10498.805, 398.715, 52866.796 24/12/13,20:05:36,19,10,1, 11.8,1,1, -3.208, 10498.811, 398.704, 52866.795 24/12/13,20:05:37,00,10,1, 11.9,1,1, -3.205, 10498.805, 398.704, 52866.795 24/12/13,20:05:37,01,10,1, 11.9,1,1, -3.205, 10498.783, 398.707, 52866.768 24/12/13,20:05:37,02,10,1, 11.9,1,1, -3.205, 10498.762, 398.724, 52866.821 24/12/13,20:05:37,03,10,1, 11.9,1,1, -3.205, 10498.730, 398.744, 52866.763 24/12/13,20:05:37,04,10,1, 11.9,1,1, -3.205, 10498.734, 398.717, 52866.826 24/12/13,20:05:37,05,10,1, 11.9,1,1, -3.205, 10498.744, 398.732, 52866.812 24/12/13,20:05:37,06,10,1, 11.9,1,1, -3.205, 10498.742, 398.764, 52866.892 24/12/13,20:05:37,07,10,1, 11.9,1,1, -3.205, 10498.742, 398.779, 52866.881 24/12/13,20:05:37,08,10,1, 11.9,1,1, -3.205, 10498.705, 398.746, 52866.761 24/12/13,20:05:37,09,10,1, 11.9,1,1, -3.205, 10498.715, 398.770, 52866.887 24/12/13,20:05:37,10,10,1, 11.9,1,1, -3.205, 10498.706, 398.775, 52866.837 24/12/13,20:05:37,11,10,1, 11.9,1,1, -3.205, 10498.679, 398.814, 52866.914 24/12/13,20:05:37,12,10,1, 11.9,1,1, -3.205, 10498.704, 398.801, 52866.796 24/12/13,20:05:37,13,10,1, 11.9,1,1, -3.205, 10498.689, 398.803, 52866.809 24/12/13,20:05:37,14,10,1, 11.9,1,1, -3.205, 10498.684, 398.831, 52866.933 24/12/13,20:05:37,15,10,1, 11.9,1,1, -3.205, 10498.638, 398.828, 52866.884 24/12/13,20:05:37,16,10,1, 11.9,1,1, -3.205, 10498.672, 398.808, 52866.773 24/12/13,20:05:37,17,10,1, 11.9,1,1, -3.205, 10498.647, 398.826, 52866.867 24/12/13,20:05:37,18,10,1, 11.9,1,1, -3.205, 10498.634, 398.838, 52866.862 24/12/13,20:05:37,19,10,1, 11.9,1,1, -3.205, 10498.626, 398.852, 52866.851 24/12/13,20:05:38,00,09,1, 11.9,1,1, -3.205, 10498.621, 398.852, 52866.851 24/12/13,20:05:38,01,09,1, 11.9,1,1, -3.205, 10498.584, 398.841, 52866.771 24/12/13,20:05:38,02,09,1, 11.9,1,1, -3.205, 10498.589, 398.849, 52866.851 24/12/13,20:05:38,03,09,1, 11.9,1,1, -3.205, 10498.562, 398.908, 52866.891 24/12/13,20:05:38,04,09,1, 11.9,1,1, -3.205, 10498.573, 398.906, 52866.934 24/12/13,20:05:38,05,09,1, 11.9,1,1, -3.205, 10498.558, 398.883, 52866.878 24/12/13,20:05:38,06,09,1, 11.9,1,1, -3.205, 10498.579, 398.921, 52866.850 24/12/13,20:05:38,07,09,1, 11.9,1,1, -3.205, 10498.534, 398.914, 52866.823 24/12/13,20:05:38,08,09,1, 11.9,1,1, -3.205, 10498.526, 398.910, 52866.859 24/12/13,20:05:38,09,09,1, 11.9,1,1, -3.205, 10498.518, 398.906, 52866.836 24/12/13,20:05:38,10,09,1, 11.9,1,1, -3.205, 10498.517, 398.914, 52866.823 24/12/13,20:05:38,11,09,1, 11.9,1,1, -3.205, 10498.508, 398.954, 52866.881 24/12/13,20:05:38,12,09,1, 11.9,1,1, -3.205, 10498.499, 398.949, 52866.868 24/12/13,20:05:38,13,09,1, 11.9,1,1, -3.205, 10498.504, 398.955, 52866.835 24/12/13,20:05:38,14,09,1, 11.9,1,1, -3.205, 10498.491, 398.966, 52866.988 24/12/13,20:05:38,15,09,1, 11.9,1,1, -3.205, 10498.466, 398.987, 52866.900 24/12/13,20:05:38,16,09,1, 11.9,1,1, -3.205, 10498.456, 398.978, 52866.880 24/12/13,20:05:38,17,09,1, 11.9,1,1, -3.205, 10498.429, 398.995, 52866.904 24/12/13,20:05:38,18,09,1, 11.9,1,1, -3.205, 10498.434, 398.991, 52866.899 24/12/13,20:05:38,19,09,1, 11.9,1,1, -3.205, 10498.411, 399.014, 52866.989 24/12/13,20:05:39,00,09,1, 11.9,1,1, -3.206, 10498.405, 399.014, 52866.989 24/12/13,20:05:39,01,09,1, 11.9,1,1, -3.206, 10498.409, 399.005, 52866.906 24/12/13,20:05:39,02,09,1, 11.9,1,1, -3.206, 10498.382, 399.005, 52866.877 24/12/13,20:05:39,03,09,1, 11.9,1,1, -3.206, 10498.399, 399.042, 52866.892 24/12/13,20:05:39,04,09,1, 11.9,1,1, -3.206, 10498.403, 399.046, 52866.917 24/12/13,20:05:39,05,09,1, 11.9,1,1, -3.206, 10498.366, 399.064, 52866.933 24/12/13,20:05:39,06,09,1, 11.9,1,1, -3.206, 10498.380, 399.088, 52867.031 24/12/13,20:05:39,07,09,1, 11.9,1,1, -3.206, 10498.366, 399.075, 52866.913 24/12/13,20:05:39,08,09,1, 11.9,1,1, -3.206, 10498.337, 399.064, 52866.961 24/12/13,20:05:39,09,09,1, 11.9,1,1, -3.206, 10498.337, 399.059, 52866.875 24/12/13,20:05:39,10,09,1, 11.9,1,1, -3.206, 10498.319, 399.079, 52866.970 24/12/13,20:05:39,11,09,1, 11.9,1,1, -3.206, 10498.316, 399.087, 52866.930 24/12/13,20:05:39,12,09,1, 11.9,1,1, -3.206, 10498.297, 399.100, 52866.974 24/12/13,20:05:39,13,09,1, 11.9,1,1, -3.206, 10498.275, 399.144, 52867.024 24/12/13,20:05:39,14,09,1, 11.9,1,1, -3.206, 10498.289, 399.126, 52866.997 24/12/13,20:05:39,15,09,1, 11.9,1,1, -3.206, 10498.263, 399.126, 52867.017 24/12/13,20:05:39,16,09,1, 11.9,1,1, -3.206, 10498.266, 399.168, 52867.037 24/12/13,20:05:39,17,09,1, 11.9,1,1, -3.206, 10498.272, 399.158, 52866.964 24/12/13,20:05:39,18,09,1, 11.9,1,1, -3.206, 10498.256, 399.162, 52866.927 24/12/13,20:05:39,19,09,1, 11.9,1,1, -3.206, 10498.250, 399.159, 52867.064 24/12/13,20:05:40,00,10,1, 11.9,1,1, -3.207, 10498.246, 399.159, 52867.064 24/12/13,20:05:40,01,10,1, 11.9,1,1, -3.207, 10498.224, 399.184, 52867.041 24/12/13,20:05:40,02,10,1, 11.9,1,1, -3.207, 10498.214, 399.190, 52867.028 24/12/13,20:05:40,03,10,1, 11.9,1,1, -3.207, 10498.228, 399.206, 52867.023 24/12/13,20:05:40,04,10,1, 11.9,1,1, -3.207, 10498.206, 399.243, 52867.033 24/12/13,20:05:40,05,10,1, 11.9,1,1, -3.207, 10498.196, 399.209, 52867.022 24/12/13,20:05:40,06,10,1, 11.9,1,1, -3.207, 10498.184, 399.223, 52866.992 24/12/13,20:05:40,07,10,1, 11.9,1,1, -3.207, 10498.172, 399.224, 52867.025 24/12/13,20:05:40,08,10,1, 11.9,1,1, -3.207, 10498.173, 399.265, 52867.072 24/12/13,20:05:40,09,10,1, 11.9,1,1, -3.207, 10498.171, 399.235, 52867.015 24/12/13,20:05:40,10,10,1, 11.9,1,1, -3.207, 10498.147, 399.239, 52867.009 24/12/13,20:05:40,11,10,1, 11.9,1,1, -3.207, 10498.119, 399.250, 52867.107 24/12/13,20:05:40,12,10,1, 11.9,1,1, -3.207, 10498.120, 399.266, 52867.032 24/12/13,20:05:40,13,10,1, 11.9,1,1, -3.207, 10498.111, 399.250, 52866.994 24/12/13,20:05:40,14,10,1, 11.9,1,1, -3.207, 10498.116, 399.273, 52867.030 24/12/13,20:05:40,15,10,1, 11.9,1,1, -3.207, 10498.066, 399.247, 52866.974 24/12/13,20:05:40,16,10,1, 11.9,1,1, -3.207, 10498.098, 399.284, 52867.106 24/12/13,20:05:40,17,10,1, 11.9,1,1, -3.207, 10498.074, 399.308, 52867.098 24/12/13,20:05:40,18,10,1, 11.9,1,1, -3.207, 10498.082, 399.330, 52867.097 24/12/13,20:05:40,19,10,1, 11.9,1,1, -3.207, 10498.066, 399.318, 52867.031 24/12/13,20:05:41,00,10,1, 11.9,1,1, -3.207, 10498.062, 399.318, 52867.031 24/12/13,20:05:41,01,10,1, 11.9,1,1, -3.207, 10498.026, 399.353, 52867.137 24/12/13,20:05:41,02,10,1, 11.9,1,1, -3.207, 10498.014, 399.329, 52867.088 24/12/13,20:05:41,03,10,1, 11.9,1,1, -3.207, 10498.001, 399.352, 52867.060 24/12/13,20:05:41,04,10,1, 11.9,1,1, -3.207, 10498.010, 399.349, 52867.069 24/12/13,20:05:41,05,10,1, 11.9,1,1, -3.207, 10497.984, 399.356, 52867.014 24/12/13,20:05:41,06,10,1, 11.9,1,1, -3.207, 10497.979, 399.396, 52866.959 24/12/13,20:05:41,07,10,1, 11.9,1,1, -3.207, 10497.953, 399.406, 52867.083 24/12/13,20:05:41,08,10,1, 11.9,1,1, -3.207, 10497.928, 399.399, 52867.133 24/12/13,20:05:41,09,10,1, 11.9,1,1, -3.207, 10497.930, 399.415, 52867.130 24/12/13,20:05:41,10,10,1, 11.9,1,1, -3.207, 10497.912, 399.409, 52867.143 24/12/13,20:05:41,11,10,1, 11.9,1,1, -3.207, 10497.928, 399.432, 52867.187 24/12/13,20:05:41,12,10,1, 11.9,1,1, -3.207, 10497.922, 399.425, 52867.055 24/12/13,20:05:41,13,10,1, 11.9,1,1, -3.207, 10497.905, 399.405, 52867.135 24/12/13,20:05:41,14,10,1, 11.9,1,1, -3.207, 10497.909, 399.440, 52867.073 24/12/13,20:05:41,15,10,1, 11.9,1,1, -3.207, 10497.852, 399.442, 52867.088 24/12/13,20:05:41,16,10,1, 11.9,1,1, -3.207, 10497.864, 399.438, 52867.144 24/12/13,20:05:41,17,10,1, 11.9,1,1, -3.207, 10497.866, 399.447, 52867.070 24/12/13,20:05:41,18,10,1, 11.9,1,1, -3.207, 10497.828, 399.461, 52867.178 24/12/13,20:05:41,19,10,1, 11.9,1,1, -3.207, 10497.816, 399.464, 52867.030 24/12/13,20:05:42,00,10,1, 11.9,1,1, -3.210, 10497.812, 399.464, 52867.030 24/12/13,20:05:42,01,10,1, 11.9,1,1, -3.210, 10497.813, 399.484, 52867.108 24/12/13,20:05:42,02,10,1, 11.9,1,1, -3.210, 10497.808, 399.465, 52867.084 24/12/13,20:05:42,03,10,1, 11.9,1,1, -3.210, 10497.765, 399.487, 52867.090 24/12/13,20:05:42,04,10,1, 11.9,1,1, -3.210, 10497.784, 399.488, 52867.190 24/12/13,20:05:42,05,10,1, 11.9,1,1, -3.210, 10497.755, 399.510, 52867.226 24/12/13,20:05:42,06,10,1, 11.9,1,1, -3.210, 10497.761, 399.518, 52867.154 24/12/13,20:05:42,07,10,1, 11.9,1,1, -3.210, 10497.744, 399.505, 52867.167 24/12/13,20:05:42,08,10,1, 11.9,1,1, -3.210, 10497.720, 399.511, 52867.122 24/12/13,20:05:42,09,10,1, 11.9,1,1, -3.210, 10497.720, 399.514, 52867.123 24/12/13,20:05:42,10,10,1, 11.9,1,1, -3.210, 10497.710, 399.541, 52867.139 24/12/13,20:05:42,11,10,1, 11.9,1,1, -3.210, 10497.696, 399.526, 52867.204 24/12/13,20:05:42,12,10,1, 11.9,1,1, -3.210, 10497.703, 399.555, 52867.201 24/12/13,20:05:42,13,10,1, 11.9,1,1, -3.210, 10497.678, 399.550, 52867.162 24/12/13,20:05:42,14,10,1, 11.9,1,1, -3.210, 10497.680, 399.574, 52867.202 24/12/13,20:05:42,15,10,1, 11.9,1,1, -3.210, 10497.657, 399.561, 52867.151 24/12/13,20:05:42,16,10,1, 11.9,1,1, -3.210, 10497.669, 399.595, 52867.196 24/12/13,20:05:42,17,10,1, 11.9,1,1, -3.210, 10497.664, 399.574, 52867.160 24/12/13,20:05:42,18,10,1, 11.9,1,1, -3.210, 10497.656, 399.582, 52867.120 24/12/13,20:05:42,19,10,1, 11.9,1,1, -3.210, 10497.640, 399.594, 52867.145 24/12/13,20:05:43,00,10,1, 11.9,1,1, -3.210, 10497.637, 399.594, 52867.145 24/12/13,20:05:43,01,10,1, 11.9,1,1, -3.210, 10497.612, 399.613, 52867.121 24/12/13,20:05:43,02,10,1, 11.9,1,1, -3.210, 10497.600, 399.642, 52867.215 24/12/13,20:05:43,03,10,1, 11.9,1,1, -3.210, 10497.620, 399.644, 52867.175 24/12/13,20:05:43,04,10,1, 11.9,1,1, -3.210, 10497.596, 399.666, 52867.195 24/12/13,20:05:43,05,10,1, 11.9,1,1, -3.210, 10497.575, 399.664, 52867.241 24/12/13,20:05:43,06,10,1, 11.9,1,1, -3.210, 10497.547, 399.645, 52867.149 24/12/13,20:05:43,07,10,1, 11.9,1,1, -3.210, 10497.540, 399.672, 52867.188 24/12/13,20:05:43,08,10,1, 11.9,1,1, -3.210, 10497.553, 399.664, 52867.243 24/12/13,20:05:43,09,10,1, 11.9,1,1, -3.210, 10497.516, 399.668, 52867.205 24/12/13,20:05:43,10,10,1, 11.9,1,1, -3.210, 10497.504, 399.687, 52867.249 24/12/13,20:05:43,11,10,1, 11.9,1,1, -3.210, 10497.487, 399.704, 52867.315 24/12/13,20:05:43,12,10,1, 11.9,1,1, -3.210, 10497.493, 399.704, 52867.192 24/12/13,20:05:43,13,10,1, 11.9,1,1, -3.210, 10497.495, 399.699, 52867.184 24/12/13,20:05:43,14,10,1, 11.9,1,1, -3.210, 10497.485, 399.734, 52867.246 24/12/13,20:05:43,15,10,1, 11.9,1,1, -3.210, 10497.444, 399.714, 52867.248 24/12/13,20:05:43,16,10,1, 11.9,1,1, -3.210, 10497.441, 399.735, 52867.254 24/12/13,20:05:43,17,10,1, 11.9,1,1, -3.210, 10497.436, 399.739, 52867.289 24/12/13,20:05:43,18,10,1, 11.9,1,1, -3.210, 10497.435, 399.745, 52867.228 24/12/13,20:05:43,19,10,1, 11.9,1,1, -3.210, 10497.419, 399.773, 52867.221 24/12/13,20:05:44,00,10,1, 12.0,1,1, -3.209, 10497.411, 399.773, 52867.221 24/12/13,20:05:44,01,10,1, 12.0,1,1, -3.209, 10497.379, 399.767, 52867.251 24/12/13,20:05:44,02,10,1, 12.0,1,1, -3.209, 10497.400, 399.804, 52867.205 24/12/13,20:05:44,03,10,1, 12.0,1,1, -3.209, 10497.381, 399.795, 52867.235 24/12/13,20:05:44,04,10,1, 12.0,1,1, -3.209, 10497.358, 399.821, 52867.298 24/12/13,20:05:44,05,10,1, 12.0,1,1, -3.209, 10497.369, 399.819, 52867.254 24/12/13,20:05:44,06,10,1, 12.0,1,1, -3.209, 10497.332, 399.791, 52867.250 24/12/13,20:05:44,07,10,1, 12.0,1,1, -3.209, 10497.354, 399.812, 52867.227 24/12/13,20:05:44,08,10,1, 12.0,1,1, -3.209, 10497.317, 399.830, 52867.258 24/12/13,20:05:44,09,10,1, 12.0,1,1, -3.209, 10497.307, 399.830, 52867.200 24/12/13,20:05:44,10,10,1, 12.0,1,1, -3.209, 10497.292, 399.829, 52867.272 24/12/13,20:05:44,11,10,1, 12.0,1,1, -3.209, 10497.273, 399.851, 52867.179 24/12/13,20:05:44,12,10,1, 12.0,1,1, -3.209, 10497.291, 399.827, 52867.244 24/12/13,20:05:44,13,10,1, 12.0,1,1, -3.209, 10497.263, 399.884, 52867.260 24/12/13,20:05:44,14,10,1, 12.0,1,1, -3.209, 10497.267, 399.864, 52867.249 24/12/13,20:05:44,15,10,1, 12.0,1,1, -3.209, 10497.246, 399.875, 52867.263 24/12/13,20:05:44,16,10,1, 12.0,1,1, -3.209, 10497.217, 399.876, 52867.271 24/12/13,20:05:44,17,10,1, 12.0,1,1, -3.209, 10497.223, 399.870, 52867.259 24/12/13,20:05:44,18,10,1, 12.0,1,1, -3.209, 10497.187, 399.874, 52867.216 24/12/13,20:05:44,19,10,1, 12.0,1,1, -3.209, 10497.178, 399.894, 52867.252 24/12/13,20:05:45,00,10,1, 11.9,1,1, -3.208, 10497.178, 399.894, 52867.252 24/12/13,20:05:45,01,10,1, 11.9,1,1, -3.208, 10497.188, 399.914, 52867.307 24/12/13,20:05:45,02,10,1, 11.9,1,1, -3.208, 10497.156, 399.900, 52867.252 24/12/13,20:05:45,03,10,1, 11.9,1,1, -3.208, 10497.151, 399.925, 52867.288 24/12/13,20:05:45,04,10,1, 11.9,1,1, -3.208, 10497.167, 399.939, 52867.349 24/12/13,20:05:45,05,10,1, 11.9,1,1, -3.208, 10497.136, 399.935, 52867.344 24/12/13,20:05:45,06,10,1, 11.9,1,1, -3.208, 10497.106, 399.931, 52867.320 24/12/13,20:05:45,07,10,1, 11.9,1,1, -3.208, 10497.096, 399.958, 52867.274 24/12/13,20:05:45,08,10,1, 11.9,1,1, -3.208, 10497.091, 399.956, 52867.312 24/12/13,20:05:45,09,10,1, 11.9,1,1, -3.208, 10497.077, 399.957, 52867.291 24/12/13,20:05:45,10,10,1, 11.9,1,1, -3.208, 10497.054, 399.985, 52867.327 24/12/13,20:05:45,11,10,1, 11.9,1,1, -3.208, 10497.034, 399.973, 52867.320 24/12/13,20:05:45,12,10,1, 11.9,1,1, -3.208, 10497.016, 400.001, 52867.344 24/12/13,20:05:45,13,10,1, 11.9,1,1, -3.208, 10497.072, 399.978, 52867.279 24/12/13,20:05:45,14,10,1, 11.9,1,1, -3.208, 10497.003, 399.997, 52867.401 24/12/13,20:05:45,15,10,1, 11.9,1,1, -3.208, 10496.996, 399.999, 52867.295 24/12/13,20:05:45,16,10,1, 11.9,1,1, -3.208, 10497.005, 400.060, 52867.450 24/12/13,20:05:45,17,10,1, 11.9,1,1, -3.208, 10496.965, 400.047, 52867.303 24/12/13,20:05:45,18,10,1, 11.9,1,1, -3.208, 10496.968, 400.039, 52867.430 24/12/13,20:05:45,19,10,1, 11.9,1,1, -3.208, 10496.957, 400.030, 52867.412 24/12/13,20:05:46,00,10,1, 12.0,1,1, -3.209, 10496.953, 400.030, 52867.412 24/12/13,20:05:46,01,10,1, 12.0,1,1, -3.209, 10496.926, 400.033, 52867.297 24/12/13,20:05:46,02,10,1, 12.0,1,1, -3.209, 10496.923, 400.064, 52867.390 24/12/13,20:05:46,03,10,1, 12.0,1,1, -3.209, 10496.918, 400.081, 52867.406 24/12/13,20:05:46,04,10,1, 12.0,1,1, -3.209, 10496.883, 400.065, 52867.327 24/12/13,20:05:46,05,10,1, 12.0,1,1, -3.209, 10496.871, 400.093, 52867.419 24/12/13,20:05:46,06,10,1, 12.0,1,1, -3.209, 10496.882, 400.111, 52867.417 24/12/13,20:05:46,07,10,1, 12.0,1,1, -3.209, 10496.840, 400.108, 52867.462 24/12/13,20:05:46,08,10,1, 12.0,1,1, -3.209, 10496.839, 400.135, 52867.435 24/12/13,20:05:46,09,10,1, 12.0,1,1, -3.209, 10496.838, 400.108, 52867.335 24/12/13,20:05:46,10,10,1, 12.0,1,1, -3.209, 10496.806, 400.127, 52867.325 24/12/13,20:05:46,11,10,1, 12.0,1,1, -3.209, 10496.803, 400.148, 52867.435 24/12/13,20:05:46,12,10,1, 12.0,1,1, -3.209, 10496.774, 400.135, 52867.468 24/12/13,20:05:46,13,10,1, 12.0,1,1, -3.209, 10496.776, 400.146, 52867.438 24/12/13,20:05:46,14,10,1, 12.0,1,1, -3.209, 10496.756, 400.153, 52867.422 24/12/13,20:05:46,15,10,1, 12.0,1,1, -3.209, 10496.726, 400.181, 52867.477 24/12/13,20:05:46,16,10,1, 12.0,1,1, -3.209, 10496.739, 400.168, 52867.467 24/12/13,20:05:46,17,10,1, 12.0,1,1, -3.209, 10496.713, 400.178, 52867.462 24/12/13,20:05:46,18,10,1, 12.0,1,1, -3.209, 10496.696, 400.195, 52867.490 24/12/13,20:05:46,19,10,1, 12.0,1,1, -3.209, 10496.686, 400.205, 52867.417 24/12/13,20:05:47,00,10,1, 11.9,1,1, -3.208, 10496.686, 400.205, 52867.417 24/12/13,20:05:47,01,10,1, 11.9,1,1, -3.208, 10496.631, 400.237, 52867.492 24/12/13,20:05:47,02,10,1, 11.9,1,1, -3.208, 10496.611, 400.230, 52867.496 24/12/13,20:05:47,03,10,1, 11.9,1,1, -3.208, 10496.601, 400.219, 52867.458 24/12/13,20:05:47,04,10,1, 11.9,1,1, -3.208, 10496.578, 400.233, 52867.450 24/12/13,20:05:47,05,10,1, 11.9,1,1, -3.208, 10496.581, 400.243, 52867.460 24/12/13,20:05:47,06,10,1, 11.9,1,1, -3.208, 10496.562, 400.263, 52867.489 24/12/13,20:05:47,07,10,1, 11.9,1,1, -3.208, 10496.539, 400.251, 52867.485 24/12/13,20:05:47,08,10,1, 11.9,1,1, -3.208, 10496.547, 400.257, 52867.510 24/12/13,20:05:47,09,10,1, 11.9,1,1, -3.208, 10496.497, 400.247, 52867.535 24/12/13,20:05:47,10,10,1, 11.9,1,1, -3.208, 10496.498, 400.264, 52867.496 24/12/13,20:05:47,11,10,1, 11.9,1,1, -3.208, 10496.499, 400.298, 52867.480 24/12/13,20:05:47,12,10,1, 11.9,1,1, -3.208, 10496.434, 400.260, 52867.553 24/12/13,20:05:47,13,10,1, 11.9,1,1, -3.208, 10496.433, 400.296, 52867.385 24/12/13,20:05:47,14,10,1, 11.9,1,1, -3.208, 10496.429, 400.294, 52867.469 24/12/13,20:05:47,15,10,1, 11.9,1,1, -3.208, 10496.411, 400.312, 52867.443 24/12/13,20:05:47,16,10,1, 11.9,1,1, -3.208, 10496.392, 400.315, 52867.488 24/12/13,20:05:47,17,10,1, 11.9,1,1, -3.208, 10496.373, 400.316, 52867.425 24/12/13,20:05:47,18,10,1, 11.9,1,1, -3.208, 10496.355, 400.325, 52867.490 24/12/13,20:05:47,19,10,1, 11.9,1,1, -3.208, 10496.363, 400.342, 52867.506 24/12/13,20:05:48,00,10,1, 11.9,1,1, -3.209, 10496.360, 400.342, 52867.506 24/12/13,20:05:48,01,10,1, 11.9,1,1, -3.209, 10496.318, 400.348, 52867.558 24/12/13,20:05:48,02,10,1, 11.9,1,1, -3.209, 10496.287, 400.374, 52867.586 24/12/13,20:05:48,03,10,1, 11.9,1,1, -3.209, 10496.249, 400.344, 52867.537 24/12/13,20:05:48,04,10,1, 11.9,1,1, -3.209, 10496.273, 400.367, 52867.549 24/12/13,20:05:48,05,10,1, 11.9,1,1, -3.209, 10496.268, 400.382, 52867.469 24/12/13,20:05:48,06,10,1, 11.9,1,1, -3.209, 10496.253, 400.386, 52867.523 24/12/13,20:05:48,07,10,1, 11.9,1,1, -3.209, 10496.225, 400.414, 52867.541 24/12/13,20:05:48,08,10,1, 11.9,1,1, -3.209, 10496.207, 400.403, 52867.485 24/12/13,20:05:48,09,10,1, 11.9,1,1, -3.209, 10496.204, 400.385, 52867.485 24/12/13,20:05:48,10,10,1, 11.9,1,1, -3.209, 10496.157, 400.401, 52867.510 24/12/13,20:05:48,11,10,1, 11.9,1,1, -3.209, 10496.150, 400.396, 52867.521 24/12/13,20:05:48,12,10,1, 11.9,1,1, -3.209, 10496.125, 400.412, 52867.514 24/12/13,20:05:48,13,10,1, 11.9,1,1, -3.209, 10496.129, 400.418, 52867.473 24/12/13,20:05:48,14,10,1, 11.9,1,1, -3.209, 10496.092, 400.439, 52867.534 24/12/13,20:05:48,15,10,1, 11.9,1,1, -3.209, 10496.110, 400.403, 52867.504 24/12/13,20:05:48,16,10,1, 11.9,1,1, -3.209, 10496.085, 400.439, 52867.571 24/12/13,20:05:48,17,10,1, 11.9,1,1, -3.209, 10496.075, 400.419, 52867.562 24/12/13,20:05:48,18,10,1, 11.9,1,1, -3.209, 10496.065, 400.454, 52867.492 24/12/13,20:05:48,19,10,1, 11.9,1,1, -3.209, 10496.042, 400.459, 52867.514 24/12/13,20:05:49,00,10,1, 12.0,1,1, -3.212, 10496.035, 400.459, 52867.514 24/12/13,20:05:49,01,10,1, 12.0,1,1, -3.212, 10495.997, 400.490, 52867.519 24/12/13,20:05:49,02,10,1, 12.0,1,1, -3.212, 10495.991, 400.484, 52867.564 24/12/13,20:05:49,03,10,1, 12.0,1,1, -3.212, 10495.965, 400.518, 52867.609 24/12/13,20:05:49,04,10,1, 12.0,1,1, -3.212, 10495.922, 400.512, 52867.552 24/12/13,20:05:49,05,10,1, 12.0,1,1, -3.212, 10495.950, 400.493, 52867.606 24/12/13,20:05:49,06,10,1, 12.0,1,1, -3.212, 10495.906, 400.509, 52867.619 24/12/13,20:05:49,07,10,1, 12.0,1,1, -3.212, 10495.916, 400.507, 52867.620 24/12/13,20:05:49,08,10,1, 12.0,1,1, -3.212, 10495.884, 400.523, 52867.593 24/12/13,20:05:49,09,10,1, 12.0,1,1, -3.212, 10495.851, 400.503, 52867.534 24/12/13,20:05:49,10,10,1, 12.0,1,1, -3.212, 10495.856, 400.548, 52867.628 24/12/13,20:05:49,11,10,1, 12.0,1,1, -3.212, 10495.809, 400.528, 52867.634 24/12/13,20:05:49,12,10,1, 12.0,1,1, -3.212, 10495.796, 400.557, 52867.623 24/12/13,20:05:49,13,10,1, 12.0,1,1, -3.212, 10495.768, 400.555, 52867.566 24/12/13,20:05:49,14,10,1, 12.0,1,1, -3.212, 10495.785, 400.569, 52867.474 24/12/13,20:05:49,15,10,1, 12.0,1,1, -3.212, 10495.750, 400.579, 52867.585 24/12/13,20:05:49,16,10,1, 12.0,1,1, -3.212, 10495.763, 400.577, 52867.500 24/12/13,20:05:49,17,10,1, 12.0,1,1, -3.212, 10495.722, 400.587, 52867.636 24/12/13,20:05:49,18,10,1, 12.0,1,1, -3.212, 10495.708, 400.574, 52867.610 24/12/13,20:05:49,19,10,1, 12.0,1,1, -3.212, 10495.711, 400.578, 52867.508 24/12/13,20:05:50,00,10,1, 11.8,1,1, -3.211, 10495.709, 400.578, 52867.508 24/12/13,20:05:50,01,10,1, 11.8,1,1, -3.211, 10495.651, 400.585, 52867.505 24/12/13,20:05:50,02,10,1, 11.8,1,1, -3.211, 10495.632, 400.625, 52867.671 24/12/13,20:05:50,03,10,1, 11.8,1,1, -3.211, 10495.631, 400.634, 52867.599 24/12/13,20:05:50,04,10,1, 11.8,1,1, -3.211, 10495.631, 400.657, 52867.569 24/12/13,20:05:50,05,10,1, 11.8,1,1, -3.211, 10495.623, 400.617, 52867.618 24/12/13,20:05:50,06,10,1, 11.8,1,1, -3.211, 10495.581, 400.643, 52867.706 24/12/13,20:05:50,07,10,1, 11.8,1,1, -3.211, 10495.582, 400.632, 52867.601 24/12/13,20:05:50,08,10,1, 11.8,1,1, -3.211, 10495.552, 400.655, 52867.652 24/12/13,20:05:50,09,10,1, 11.8,1,1, -3.211, 10495.554, 400.653, 52867.699 24/12/13,20:05:50,10,10,1, 11.8,1,1, -3.211, 10495.533, 400.638, 52867.572 24/12/13,20:05:50,11,10,1, 11.8,1,1, -3.211, 10495.549, 400.669, 52867.670 24/12/13,20:05:50,12,10,1, 11.8,1,1, -3.211, 10495.492, 400.658, 52867.627 24/12/13,20:05:50,13,10,1, 11.8,1,1, -3.211, 10495.491, 400.642, 52867.598 24/12/13,20:05:50,14,10,1, 11.8,1,1, -3.211, 10495.471, 400.679, 52867.646 24/12/13,20:05:50,15,10,1, 11.8,1,1, -3.211, 10495.484, 400.679, 52867.683 24/12/13,20:05:50,16,10,1, 11.8,1,1, -3.211, 10495.463, 400.698, 52867.659 24/12/13,20:05:50,17,10,1, 11.8,1,1, -3.211, 10495.450, 400.672, 52867.614 24/12/13,20:05:50,18,10,1, 11.8,1,1, -3.211, 10495.433, 400.699, 52867.624 24/12/13,20:05:50,19,10,1, 11.8,1,1, -3.211, 10495.412, 400.683, 52867.625 24/12/13,20:05:51,00,10,1, 11.9,1,1, -3.210, 10495.409, 400.683, 52867.625 24/12/13,20:05:51,01,10,1, 11.9,1,1, -3.210, 10495.386, 400.697, 52867.675 24/12/13,20:05:51,02,10,1, 11.9,1,1, -3.210, 10495.358, 400.706, 52867.682 24/12/13,20:05:51,03,10,1, 11.9,1,1, -3.210, 10495.359, 400.728, 52867.723 24/12/13,20:05:51,04,10,1, 11.9,1,1, -3.210, 10495.341, 400.743, 52867.639 24/12/13,20:05:51,05,10,1, 11.9,1,1, -3.210, 10495.339, 400.749, 52867.746 24/12/13,20:05:51,06,10,1, 11.9,1,1, -3.210, 10495.325, 400.735, 52867.650 24/12/13,20:05:51,07,10,1, 11.9,1,1, -3.210, 10495.293, 400.739, 52867.720 24/12/13,20:05:51,08,10,1, 11.9,1,1, -3.210, 10495.289, 400.744, 52867.702 24/12/13,20:05:51,09,10,1, 11.9,1,1, -3.210, 10495.284, 400.758, 52867.722 24/12/13,20:05:51,10,10,1, 11.9,1,1, -3.210, 10495.253, 400.742, 52867.696 24/12/13,20:05:51,11,10,1, 11.9,1,1, -3.210, 10495.250, 400.755, 52867.681 24/12/13,20:05:51,12,10,1, 11.9,1,1, -3.210, 10495.240, 400.730, 52867.644 24/12/13,20:05:51,13,10,1, 11.9,1,1, -3.210, 10495.210, 400.743, 52867.702 24/12/13,20:05:51,14,10,1, 11.9,1,1, -3.210, 10495.208, 400.740, 52867.622 24/12/13,20:05:51,15,10,1, 11.9,1,1, -3.210, 10495.196, 400.787, 52867.708 24/12/13,20:05:51,16,10,1, 11.9,1,1, -3.210, 10495.185, 400.786, 52867.664 24/12/13,20:05:51,17,10,1, 11.9,1,1, -3.210, 10495.150, 400.782, 52867.716 24/12/13,20:05:51,18,10,1, 11.9,1,1, -3.210, 10495.131, 400.794, 52867.700 24/12/13,20:05:51,19,10,1, 11.9,1,1, -3.210, 10495.138, 400.799, 52867.603 24/12/13,20:05:52,00,10,1, 11.9,1,1, -3.211, 10495.133, 400.799, 52867.603 24/12/13,20:05:52,01,10,1, 11.9,1,1, -3.211, 10495.099, 400.790, 52867.681 24/12/13,20:05:52,02,10,1, 11.9,1,1, -3.211, 10495.110, 400.772, 52867.628 24/12/13,20:05:52,03,10,1, 11.9,1,1, -3.211, 10495.082, 400.781, 52867.698 24/12/13,20:05:52,04,10,1, 11.9,1,1, -3.211, 10495.092, 400.816, 52867.796 24/12/13,20:05:52,05,10,1, 11.9,1,1, -3.211, 10495.067, 400.812, 52867.748 24/12/13,20:05:52,06,10,1, 11.9,1,1, -3.211, 10495.045, 400.835, 52867.750 24/12/13,20:05:52,07,10,1, 11.9,1,1, -3.211, 10495.038, 400.822, 52867.712 24/12/13,20:05:52,08,10,1, 11.9,1,1, -3.211, 10495.012, 400.807, 52867.728 24/12/13,20:05:52,09,10,1, 11.9,1,1, -3.211, 10494.997, 400.805, 52867.793 24/12/13,20:05:52,10,10,1, 11.9,1,1, -3.211, 10494.990, 400.815, 52867.702 24/12/13,20:05:52,11,10,1, 11.9,1,1, -3.211, 10495.011, 400.834, 52867.731 24/12/13,20:05:52,12,10,1, 11.9,1,1, -3.211, 10494.957, 400.806, 52867.791 24/12/13,20:05:52,13,10,1, 11.9,1,1, -3.211, 10494.974, 400.838, 52867.720 24/12/13,20:05:52,14,10,1, 11.9,1,1, -3.211, 10494.948, 400.813, 52867.701 24/12/13,20:05:52,15,10,1, 11.9,1,1, -3.211, 10494.917, 400.859, 52867.679 24/12/13,20:05:52,16,10,1, 11.9,1,1, -3.211, 10494.934, 400.864, 52867.710 24/12/13,20:05:52,17,10,1, 11.9,1,1, -3.211, 10494.906, 400.865, 52867.754 24/12/13,20:05:52,18,10,1, 11.9,1,1, -3.211, 10494.939, 400.879, 52867.786 24/12/13,20:05:52,19,10,1, 11.9,1,1, -3.211, 10494.907, 400.881, 52867.773 24/12/13,20:05:53,00,10,1, 11.9,1,1, -3.210, 10494.900, 400.881, 52867.773 24/12/13,20:05:53,01,10,1, 11.9,1,1, -3.210, 10494.879, 400.878, 52867.727 24/12/13,20:05:53,02,10,1, 11.9,1,1, -3.210, 10494.883, 400.884, 52867.763 24/12/13,20:05:53,03,10,1, 11.9,1,1, -3.210, 10494.876, 400.894, 52867.818 24/12/13,20:05:53,04,10,1, 11.9,1,1, -3.210, 10494.859, 400.880, 52867.836 24/12/13,20:05:53,05,10,1, 11.9,1,1, -3.210, 10494.860, 400.914, 52867.795 24/12/13,20:05:53,06,10,1, 11.9,1,1, -3.210, 10494.849, 400.901, 52867.782 24/12/13,20:05:53,07,10,1, 11.9,1,1, -3.210, 10494.814, 400.926, 52867.785 24/12/13,20:05:53,08,10,1, 11.9,1,1, -3.210, 10494.837, 400.917, 52867.895 24/12/13,20:05:53,09,10,1, 11.9,1,1, -3.210, 10494.808, 400.921, 52867.808 24/12/13,20:05:53,10,10,1, 11.9,1,1, -3.210, 10494.796, 400.919, 52867.804 24/12/13,20:05:53,11,10,1, 11.9,1,1, -3.210, 10494.793, 400.939, 52867.765 24/12/13,20:05:53,12,10,1, 11.9,1,1, -3.210, 10494.778, 400.897, 52867.818 24/12/13,20:05:53,13,10,1, 11.9,1,1, -3.210, 10494.766, 400.916, 52867.758 24/12/13,20:05:53,14,10,1, 11.9,1,1, -3.210, 10494.717, 400.918, 52867.837 24/12/13,20:05:53,15,10,1, 11.9,1,1, -3.210, 10494.734, 400.941, 52867.803 24/12/13,20:05:53,16,10,1, 11.9,1,1, -3.210, 10494.725, 400.934, 52867.792 24/12/13,20:05:53,17,10,1, 11.9,1,1, -3.210, 10494.736, 400.957, 52867.745 24/12/13,20:05:53,18,10,1, 11.9,1,1, -3.210, 10494.715, 400.979, 52867.818 24/12/13,20:05:53,19,10,1, 11.9,1,1, -3.210, 10494.718, 400.948, 52867.791 24/12/13,20:05:54,00,10,1, 11.9,1,1, -3.211, 10494.716, 400.948, 52867.791 24/12/13,20:05:54,01,10,1, 11.9,1,1, -3.211, 10494.690, 400.974, 52867.841 24/12/13,20:05:54,02,10,1, 11.9,1,1, -3.211, 10494.680, 400.989, 52867.764 24/12/13,20:05:54,03,10,1, 11.9,1,1, -3.211, 10494.677, 401.005, 52867.852 24/12/13,20:05:54,04,10,1, 11.9,1,1, -3.211, 10494.669, 400.992, 52867.878 24/12/13,20:05:54,05,10,1, 11.9,1,1, -3.211, 10494.657, 401.016, 52867.874 24/12/13,20:05:54,06,10,1, 11.9,1,1, -3.211, 10494.632, 401.009, 52867.834 24/12/13,20:05:54,07,10,1, 11.9,1,1, -3.211, 10494.647, 401.001, 52867.862 24/12/13,20:05:54,08,10,1, 11.9,1,1, -3.211, 10494.643, 401.055, 52867.836 24/12/13,20:05:54,09,10,1, 11.9,1,1, -3.211, 10494.633, 401.031, 52867.837 24/12/13,20:05:54,10,10,1, 11.9,1,1, -3.211, 10494.597, 401.034, 52867.876 24/12/13,20:05:54,11,10,1, 11.9,1,1, -3.211, 10494.602, 401.039, 52867.895 24/12/13,20:05:54,12,10,1, 11.9,1,1, -3.211, 10494.570, 401.050, 52867.884 24/12/13,20:05:54,13,10,1, 11.9,1,1, -3.211, 10494.597, 401.068, 52867.785 24/12/13,20:05:54,14,10,1, 11.9,1,1, -3.211, 10494.565, 401.060, 52867.835 24/12/13,20:05:54,15,10,1, 11.9,1,1, -3.211, 10494.545, 401.060, 52867.901 24/12/13,20:05:54,16,10,1, 11.9,1,1, -3.211, 10494.532, 401.066, 52867.875 24/12/13,20:05:54,17,10,1, 11.9,1,1, -3.211, 10494.529, 401.094, 52867.892 24/12/13,20:05:54,18,10,1, 11.9,1,1, -3.211, 10494.547, 401.088, 52867.857 24/12/13,20:05:54,19,10,1, 11.9,1,1, -3.211, 10494.513, 401.113, 52867.908 24/12/13,20:05:55,00,10,1, 12.0,1,1, -3.212, 10494.508, 401.113, 52867.908 24/12/13,20:05:55,01,10,1, 12.0,1,1, -3.212, 10494.476, 401.107, 52867.890 24/12/13,20:05:55,02,10,1, 12.0,1,1, -3.212, 10494.481, 401.107, 52867.868 24/12/13,20:05:55,03,10,1, 12.0,1,1, -3.212, 10494.480, 401.102, 52867.905 24/12/13,20:05:55,04,10,1, 12.0,1,1, -3.212, 10494.457, 401.120, 52867.893 24/12/13,20:05:55,05,10,1, 12.0,1,1, -3.212, 10494.457, 401.139, 52867.909 24/12/13,20:05:55,06,10,1, 12.0,1,1, -3.212, 10494.450, 401.159, 52867.959 24/12/13,20:05:55,07,10,1, 12.0,1,1, -3.212, 10494.448, 401.172, 52867.909 24/12/13,20:05:55,08,10,1, 12.0,1,1, -3.212, 10494.430, 401.168, 52867.938 24/12/13,20:05:55,09,10,1, 12.0,1,1, -3.212, 10494.432, 401.185, 52867.903 24/12/13,20:05:55,10,10,1, 12.0,1,1, -3.212, 10494.403, 401.161, 52867.883 24/12/13,20:05:55,11,10,1, 12.0,1,1, -3.212, 10494.438, 401.172, 52867.995 24/12/13,20:05:55,12,10,1, 12.0,1,1, -3.212, 10494.413, 401.194, 52867.947 24/12/13,20:05:55,13,10,1, 12.0,1,1, -3.212, 10494.379, 401.171, 52867.919 24/12/13,20:05:55,14,10,1, 12.0,1,1, -3.212, 10494.397, 401.204, 52867.885 24/12/13,20:05:55,15,10,1, 12.0,1,1, -3.212, 10494.371, 401.159, 52867.900 24/12/13,20:05:55,16,10,1, 12.0,1,1, -3.212, 10494.383, 401.177, 52867.881 24/12/13,20:05:55,17,10,1, 12.0,1,1, -3.212, 10494.380, 401.172, 52867.883 24/12/13,20:05:55,18,10,1, 12.0,1,1, -3.212, 10494.355, 401.188, 52867.910 24/12/13,20:05:55,19,10,1, 12.0,1,1, -3.212, 10494.344, 401.207, 52867.885 24/12/13,20:05:56,00,10,1, 11.9,1,1, -3.211, 10494.341, 401.207, 52867.885 24/12/13,20:05:56,01,10,1, 11.9,1,1, -3.211, 10494.336, 401.245, 52867.955 24/12/13,20:05:56,02,10,1, 11.9,1,1, -3.211, 10494.302, 401.233, 52867.981 24/12/13,20:05:56,03,10,1, 11.9,1,1, -3.211, 10494.289, 401.206, 52867.893 24/12/13,20:05:56,04,10,1, 11.9,1,1, -3.211, 10494.303, 401.223, 52867.922 24/12/13,20:05:56,05,10,1, 11.9,1,1, -3.211, 10494.293, 401.205, 52867.943 24/12/13,20:05:56,06,10,1, 11.9,1,1, -3.211, 10494.260, 401.256, 52868.041 24/12/13,20:05:56,07,10,1, 11.9,1,1, -3.211, 10494.265, 401.249, 52868.025 24/12/13,20:05:56,08,10,1, 11.9,1,1, -3.211, 10494.228, 401.273, 52867.994 24/12/13,20:05:56,09,10,1, 11.9,1,1, -3.211, 10494.272, 401.281, 52867.948 24/12/13,20:05:56,10,10,1, 11.9,1,1, -3.211, 10494.238, 401.290, 52868.026 24/12/13,20:05:56,11,10,1, 11.9,1,1, -3.211, 10494.247, 401.272, 52868.034 24/12/13,20:05:56,12,10,1, 11.9,1,1, -3.211, 10494.198, 401.301, 52867.987 24/12/13,20:05:56,13,10,1, 11.9,1,1, -3.211, 10494.240, 401.295, 52868.010 24/12/13,20:05:56,14,10,1, 11.9,1,1, -3.211, 10494.226, 401.311, 52867.926 24/12/13,20:05:56,15,10,1, 11.9,1,1, -3.211, 10494.194, 401.303, 52867.983 24/12/13,20:05:56,16,10,1, 11.9,1,1, -3.211, 10494.201, 401.316, 52867.983 24/12/13,20:05:56,17,10,1, 11.9,1,1, -3.211, 10494.185, 401.307, 52867.937 24/12/13,20:05:56,18,10,1, 11.9,1,1, -3.211, 10494.191, 401.323, 52868.013 24/12/13,20:05:56,19,10,1, 11.9,1,1, -3.211, 10494.194, 401.332, 52868.018 24/12/13,20:05:57,00,10,1, 12.0,1,1, -3.209, 10494.190, 401.332, 52868.018 24/12/13,20:05:57,01,10,1, 12.0,1,1, -3.209, 10494.159, 401.329, 52868.000 24/12/13,20:05:57,02,10,1, 12.0,1,1, -3.209, 10494.179, 401.354, 52868.043 24/12/13,20:05:57,03,10,1, 12.0,1,1, -3.209, 10494.173, 401.373, 52868.055 24/12/13,20:05:57,04,10,1, 12.0,1,1, -3.209, 10494.145, 401.363, 52868.014 24/12/13,20:05:57,05,10,1, 12.0,1,1, -3.209, 10494.149, 401.375, 52868.041 24/12/13,20:05:57,06,10,1, 12.0,1,1, -3.209, 10494.140, 401.393, 52868.101 24/12/13,20:05:57,07,10,1, 12.0,1,1, -3.209, 10494.111, 401.373, 52868.090 24/12/13,20:05:57,08,10,1, 12.0,1,1, -3.209, 10494.121, 401.412, 52868.012 24/12/13,20:05:57,09,10,1, 12.0,1,1, -3.209, 10494.084, 401.383, 52867.994 24/12/13,20:05:57,10,10,1, 12.0,1,1, -3.209, 10494.101, 401.429, 52868.109 24/12/13,20:05:57,11,10,1, 12.0,1,1, -3.209, 10494.115, 401.422, 52868.021 24/12/13,20:05:57,12,10,1, 12.0,1,1, -3.209, 10494.101, 401.435, 52868.033 24/12/13,20:05:57,13,10,1, 12.0,1,1, -3.209, 10494.062, 401.433, 52868.065 24/12/13,20:05:57,14,10,1, 12.0,1,1, -3.209, 10494.081, 401.430, 52868.097 24/12/13,20:05:57,15,10,1, 12.0,1,1, -3.209, 10494.044, 401.467, 52868.114 24/12/13,20:05:57,16,10,1, 12.0,1,1, -3.209, 10494.057, 401.454, 52868.061 24/12/13,20:05:57,17,10,1, 12.0,1,1, -3.209, 10494.035, 401.467, 52868.068 24/12/13,20:05:57,18,10,1, 12.0,1,1, -3.209, 10494.043, 401.484, 52868.094 24/12/13,20:05:57,19,10,1, 12.0,1,1, -3.209, 10494.040, 401.471, 52868.095 24/12/13,20:05:58,00,10,1, 12.0,1,1, -3.209, 10494.040, 401.471, 52868.095 24/12/13,20:05:58,01,10,1, 12.0,1,1, -3.209, 10493.995, 401.485, 52868.078 24/12/13,20:05:58,02,10,1, 12.0,1,1, -3.209, 10493.991, 401.499, 52868.115 24/12/13,20:05:58,03,10,1, 12.0,1,1, -3.209, 10493.979, 401.500, 52868.158 24/12/13,20:05:58,04,10,1, 12.0,1,1, -3.209, 10493.986, 401.526, 52868.177 24/12/13,20:05:58,05,10,1, 12.0,1,1, -3.209, 10493.971, 401.537, 52868.106 24/12/13,20:05:58,06,10,1, 12.0,1,1, -3.209, 10493.941, 401.528, 52868.151 24/12/13,20:05:58,07,10,1, 12.0,1,1, -3.209, 10493.946, 401.523, 52868.096 24/12/13,20:05:58,08,10,1, 12.0,1,1, -3.209, 10493.915, 401.524, 52868.139 24/12/13,20:05:58,09,10,1, 12.0,1,1, -3.209, 10493.895, 401.539, 52868.165 24/12/13,20:05:58,10,10,1, 12.0,1,1, -3.209, 10493.905, 401.546, 52868.169 24/12/13,20:05:58,11,10,1, 12.0,1,1, -3.209, 10493.887, 401.555, 52868.085 24/12/13,20:05:58,12,10,1, 12.0,1,1, -3.209, 10493.898, 401.547, 52868.105 24/12/13,20:05:58,13,10,1, 12.0,1,1, -3.209, 10493.875, 401.564, 52868.130 24/12/13,20:05:58,14,10,1, 12.0,1,1, -3.209, 10493.864, 401.589, 52868.233 24/12/13,20:05:58,15,10,1, 12.0,1,1, -3.209, 10493.862, 401.573, 52868.246 24/12/13,20:05:58,16,10,1, 12.0,1,1, -3.209, 10493.845, 401.580, 52868.143 24/12/13,20:05:58,17,10,1, 12.0,1,1, -3.209, 10493.815, 401.592, 52868.301 24/12/13,20:05:58,18,10,1, 12.0,1,1, -3.209, 10493.817, 401.598, 52868.153 24/12/13,20:05:58,19,10,1, 12.0,1,1, -3.209, 10493.809, 401.604, 52868.194 24/12/13,20:05:59,00,10,1, 11.9,1,1, -3.206, 10493.807, 401.604, 52868.194 24/12/13,20:05:59,01,10,1, 11.9,1,1, -3.206, 10493.794, 401.617, 52868.238 24/12/13,20:05:59,02,10,1, 11.9,1,1, -3.206, 10493.777, 401.632, 52868.262 24/12/13,20:05:59,03,10,1, 11.9,1,1, -3.206, 10493.774, 401.617, 52868.282 24/12/13,20:05:59,04,10,1, 11.9,1,1, -3.206, 10493.768, 401.624, 52868.265 24/12/13,20:05:59,05,10,1, 11.9,1,1, -3.206, 10493.744, 401.618, 52868.222 24/12/13,20:05:59,06,10,1, 11.9,1,1, -3.206, 10493.750, 401.635, 52868.184 24/12/13,20:05:59,07,10,1, 11.9,1,1, -3.206, 10493.742, 401.629, 52868.158 24/12/13,20:05:59,08,10,1, 11.9,1,1, -3.206, 10493.745, 401.666, 52868.221 24/12/13,20:05:59,09,10,1, 11.9,1,1, -3.206, 10493.747, 401.683, 52868.215 24/12/13,20:05:59,10,10,1, 11.9,1,1, -3.206, 10493.715, 401.660, 52868.185 24/12/13,20:05:59,11,10,1, 11.9,1,1, -3.206, 10493.736, 401.713, 52868.256 24/12/13,20:05:59,12,10,1, 11.9,1,1, -3.206, 10493.721, 401.663, 52868.150 24/12/13,20:05:59,13,10,1, 11.9,1,1, -3.206, 10493.729, 401.716, 52868.210 24/12/13,20:05:59,14,10,1, 11.9,1,1, -3.206, 10493.695, 401.736, 52868.223 24/12/13,20:05:59,15,10,1, 11.9,1,1, -3.206, 10493.679, 401.695, 52868.251 24/12/13,20:05:59,16,10,1, 11.9,1,1, -3.206, 10493.693, 401.711, 52868.281 24/12/13,20:05:59,17,10,1, 11.9,1,1, -3.206, 10493.652, 401.711, 52868.216 24/12/13,20:05:59,18,10,1, 11.9,1,1, -3.206, 10493.648, 401.741, 52868.308 24/12/13,20:05:59,19,10,1, 11.9,1,1, -3.206, 10493.629, 401.765, 52868.310 24/12/13,20:06:00,00,10,1, 11.9,1,1, -3.209, 10493.623, 401.765, 52868.310 24/12/13,20:06:00,01,10,1, 11.9,1,1, -3.209, 10493.625, 401.748, 52868.312 24/12/13,20:06:00,02,10,1, 11.9,1,1, -3.209, 10493.604, 401.751, 52868.242 24/12/13,20:06:00,03,10,1, 11.9,1,1, -3.209, 10493.575, 401.729, 52868.205 24/12/13,20:06:00,04,10,1, 11.9,1,1, -3.209, 10493.604, 401.771, 52868.281 24/12/13,20:06:00,05,10,1, 11.9,1,1, -3.209, 10493.585, 401.758, 52868.233 24/12/13,20:06:00,06,10,1, 11.9,1,1, -3.209, 10493.572, 401.757, 52868.147 24/12/13,20:06:00,07,10,1, 11.9,1,1, -3.209, 10493.588, 401.748, 52868.133 24/12/13,20:06:00,08,10,1, 11.9,1,1, -3.209, 10493.548, 401.781, 52868.215 24/12/13,20:06:00,09,10,1, 11.9,1,1, -3.209, 10493.559, 401.793, 52868.264 24/12/13,20:06:00,10,10,1, 11.9,1,1, -3.209, 10493.545, 401.781, 52868.120 24/12/13,20:06:00,11,10,1, 11.9,1,1, -3.209, 10493.534, 401.799, 52868.204 24/12/13,20:06:00,12,10,1, 11.9,1,1, -3.209, 10493.491, 401.781, 52868.211 24/12/13,20:06:00,13,10,1, 11.9,1,1, -3.209, 10493.522, 401.799, 52868.249 24/12/13,20:06:00,14,10,1, 11.9,1,1, -3.209, 10493.501, 401.784, 52868.219 24/12/13,20:06:00,15,10,1, 11.9,1,1, -3.209, 10493.474, 401.817, 52868.186 24/12/13,20:06:00,16,10,1, 11.9,1,1, -3.209, 10493.459, 401.801, 52868.237 24/12/13,20:06:00,17,10,1, 11.9,1,1, -3.209, 10493.482, 401.795, 52868.302 24/12/13,20:06:00,18,10,1, 11.9,1,1, -3.209, 10493.476, 401.839, 52868.281 24/12/13,20:06:00,19,10,1, 11.9,1,1, -3.209, 10493.441, 401.805, 52868.262 24/12/13,20:06:01,00,10,1, 12.0,1,1, -3.210, 10493.439, 401.805, 52868.262 24/12/13,20:06:01,01,10,1, 12.0,1,1, -3.210, 10493.432, 401.831, 52868.308 24/12/13,20:06:01,02,10,1, 12.0,1,1, -3.210, 10493.430, 401.842, 52868.246 24/12/13,20:06:01,03,10,1, 12.0,1,1, -3.210, 10493.431, 401.847, 52868.297 24/12/13,20:06:01,04,10,1, 12.0,1,1, -3.210, 10493.414, 401.850, 52868.339 24/12/13,20:06:01,05,10,1, 12.0,1,1, -3.210, 10493.417, 401.871, 52868.492 24/12/13,20:06:01,06,10,1, 12.0,1,1, -3.210, 10493.372, 401.854, 52868.308 24/12/13,20:06:01,07,10,1, 12.0,1,1, -3.210, 10493.374, 401.866, 52868.258 24/12/13,20:06:01,08,10,1, 12.0,1,1, -3.210, 10493.362, 401.877, 52868.237 24/12/13,20:06:01,09,10,1, 12.0,1,1, -3.210, 10493.374, 401.870, 52868.205 24/12/13,20:06:01,10,10,1, 12.0,1,1, -3.210, 10493.341, 401.870, 52868.227 24/12/13,20:06:01,11,10,1, 12.0,1,1, -3.210, 10493.320, 401.895, 52868.250 24/12/13,20:06:01,12,10,1, 12.0,1,1, -3.210, 10493.322, 401.893, 52868.255 24/12/13,20:06:01,13,10,1, 12.0,1,1, -3.210, 10493.328, 401.887, 52868.263 24/12/13,20:06:01,14,10,1, 12.0,1,1, -3.210, 10493.318, 401.907, 52868.237 24/12/13,20:06:01,15,10,1, 12.0,1,1, -3.210, 10493.276, 401.900, 52868.279 24/12/13,20:06:01,16,10,1, 12.0,1,1, -3.210, 10493.305, 401.899, 52868.292 24/12/13,20:06:01,17,10,1, 12.0,1,1, -3.210, 10493.275, 401.913, 52868.314 24/12/13,20:06:01,18,10,1, 12.0,1,1, -3.210, 10493.294, 401.936, 52868.287 24/12/13,20:06:01,19,10,1, 12.0,1,1, -3.210, 10493.259, 401.926, 52868.226 24/12/13,20:06:02,00,10,1, 11.9,1,1, -3.208, 10493.256, 401.926, 52868.226 24/12/13,20:06:02,01,10,1, 11.9,1,1, -3.208, 10493.243, 401.937, 52868.316 24/12/13,20:06:02,02,10,1, 11.9,1,1, -3.208, 10493.252, 401.934, 52868.312 24/12/13,20:06:02,03,10,1, 11.9,1,1, -3.208, 10493.231, 401.962, 52868.352 24/12/13,20:06:02,04,10,1, 11.9,1,1, -3.208, 10493.214, 401.943, 52868.303 24/12/13,20:06:02,05,10,1, 11.9,1,1, -3.208, 10493.208, 401.952, 52868.298 24/12/13,20:06:02,06,10,1, 11.9,1,1, -3.208, 10493.215, 401.946, 52868.364 24/12/13,20:06:02,07,10,1, 11.9,1,1, -3.208, 10493.213, 401.946, 52868.355 24/12/13,20:06:02,08,10,1, 11.9,1,1, -3.208, 10493.202, 401.964, 52868.417 24/12/13,20:06:02,09,10,1, 11.9,1,1, -3.208, 10493.171, 401.994, 52868.354 24/12/13,20:06:02,10,10,1, 11.9,1,1, -3.208, 10493.195, 401.990, 52868.374 24/12/13,20:06:02,11,10,1, 11.9,1,1, -3.208, 10493.168, 401.974, 52868.328 24/12/13,20:06:02,12,10,1, 11.9,1,1, -3.208, 10493.140, 401.967, 52868.369 24/12/13,20:06:02,13,10,1, 11.9,1,1, -3.208, 10493.148, 402.009, 52868.308 24/12/13,20:06:02,14,10,1, 11.9,1,1, -3.208, 10493.147, 401.991, 52868.282 24/12/13,20:06:02,15,10,1, 11.9,1,1, -3.208, 10493.127, 401.966, 52868.297 24/12/13,20:06:02,16,10,1, 11.9,1,1, -3.208, 10493.157, 402.010, 52868.360 24/12/13,20:06:02,17,10,1, 11.9,1,1, -3.208, 10493.135, 402.006, 52868.326 24/12/13,20:06:02,18,10,1, 11.9,1,1, -3.208, 10493.100, 402.013, 52868.354 24/12/13,20:06:02,19,10,1, 11.9,1,1, -3.208, 10493.124, 402.032, 52868.305 24/12/13,20:06:03,00,10,1, 11.9,1,1, -3.210, 10493.122, 402.032, 52868.305 24/12/13,20:06:03,01,10,1, 11.9,1,1, -3.210, 10493.095, 402.035, 52868.317 24/12/13,20:06:03,02,10,1, 11.9,1,1, -3.210, 10493.082, 402.025, 52868.351 24/12/13,20:06:03,03,10,1, 11.9,1,1, -3.210, 10493.063, 402.053, 52868.351 24/12/13,20:06:03,04,10,1, 11.9,1,1, -3.210, 10493.059, 402.049, 52868.430 24/12/13,20:06:03,05,10,1, 11.9,1,1, -3.210, 10493.077, 402.079, 52868.391 24/12/13,20:06:03,06,10,1, 11.9,1,1, -3.210, 10493.036, 402.068, 52868.377 24/12/13,20:06:03,07,10,1, 11.9,1,1, -3.210, 10493.047, 402.054, 52868.449 24/12/13,20:06:03,08,10,1, 11.9,1,1, -3.210, 10493.039, 402.063, 52868.379 24/12/13,20:06:03,09,10,1, 11.9,1,1, -3.210, 10493.011, 402.057, 52868.391 24/12/13,20:06:03,10,10,1, 11.9,1,1, -3.210, 10493.012, 402.095, 52868.436 24/12/13,20:06:03,11,10,1, 11.9,1,1, -3.210, 10492.994, 402.079, 52868.447 24/12/13,20:06:03,12,10,1, 11.9,1,1, -3.210, 10492.992, 402.092, 52868.461 24/12/13,20:06:03,13,10,1, 11.9,1,1, -3.210, 10493.009, 402.106, 52868.436 24/12/13,20:06:03,14,10,1, 11.9,1,1, -3.210, 10493.003, 402.103, 52868.448 24/12/13,20:06:03,15,10,1, 11.9,1,1, -3.210, 10492.983, 402.103, 52868.439 24/12/13,20:06:03,16,10,1, 11.9,1,1, -3.210, 10492.989, 402.114, 52868.405 24/12/13,20:06:03,17,10,1, 11.9,1,1, -3.210, 10492.965, 402.124, 52868.465 24/12/13,20:06:03,18,10,1, 11.9,1,1, -3.210, 10492.992, 402.107, 52868.451 24/12/13,20:06:03,19,10,1, 11.9,1,1, -3.210, 10492.974, 402.137, 52868.463 24/12/13,20:06:04,00,10,1, 11.9,1,1, -3.207, 10492.972, 402.137, 52868.463 24/12/13,20:06:04,01,10,1, 11.9,1,1, -3.207, 10492.957, 402.146, 52868.448 24/12/13,20:06:04,02,10,1, 11.9,1,1, -3.207, 10492.969, 402.173, 52868.436 24/12/13,20:06:04,03,10,1, 11.9,1,1, -3.207, 10492.940, 402.148, 52868.457 24/12/13,20:06:04,04,10,1, 11.9,1,1, -3.207, 10492.942, 402.165, 52868.579 24/12/13,20:06:04,05,10,1, 11.9,1,1, -3.207, 10492.931, 402.191, 52868.442 24/12/13,20:06:04,06,10,1, 11.9,1,1, -3.207, 10492.935, 402.181, 52868.432 24/12/13,20:06:04,07,10,1, 11.9,1,1, -3.207, 10492.940, 402.190, 52868.455 24/12/13,20:06:04,08,10,1, 11.9,1,1, -3.207, 10492.898, 402.197, 52868.465 24/12/13,20:06:04,09,10,1, 11.9,1,1, -3.207, 10492.903, 402.190, 52868.492 24/12/13,20:06:04,10,10,1, 11.9,1,1, -3.207, 10492.900, 402.198, 52868.417 24/12/13,20:06:04,11,10,1, 11.9,1,1, -3.207, 10492.911, 402.206, 52868.452 24/12/13,20:06:04,12,10,1, 11.9,1,1, -3.207, 10492.897, 402.224, 52868.460 24/12/13,20:06:04,13,10,1, 11.9,1,1, -3.207, 10492.909, 402.213, 52868.504 24/12/13,20:06:04,14,10,1, 11.9,1,1, -3.207, 10492.868, 402.198, 52868.416 24/12/13,20:06:04,15,10,1, 11.9,1,1, -3.207, 10492.883, 402.197, 52868.412 24/12/13,20:06:04,16,10,1, 11.9,1,1, -3.207, 10492.881, 402.214, 52868.463 24/12/13,20:06:04,17,10,1, 11.9,1,1, -3.207, 10492.861, 402.246, 52868.514 24/12/13,20:06:04,18,10,1, 11.9,1,1, -3.207, 10492.853, 402.224, 52868.505 24/12/13,20:06:04,19,10,1, 11.9,1,1, -3.207, 10492.844, 402.258, 52868.545 24/12/13,20:06:05,00,10,1, 11.9,1,1, -3.211, 10492.839, 402.258, 52868.545 24/12/13,20:06:05,01,10,1, 11.9,1,1, -3.211, 10492.817, 402.242, 52868.462 24/12/13,20:06:05,02,10,1, 11.9,1,1, -3.211, 10492.849, 402.273, 52868.474 24/12/13,20:06:05,03,10,1, 11.9,1,1, -3.211, 10492.833, 402.282, 52868.494 24/12/13,20:06:05,04,10,1, 11.9,1,1, -3.211, 10492.820, 402.276, 52868.426 24/12/13,20:06:05,05,10,1, 11.9,1,1, -3.211, 10492.824, 402.281, 52868.535 24/12/13,20:06:05,06,10,1, 11.9,1,1, -3.211, 10492.823, 402.296, 52868.525 24/12/13,20:06:05,07,10,1, 11.9,1,1, -3.211, 10492.796, 402.296, 52868.467 24/12/13,20:06:05,08,10,1, 11.9,1,1, -3.211, 10492.801, 402.295, 52868.527 24/12/13,20:06:05,09,10,1, 11.9,1,1, -3.211, 10492.810, 402.328, 52868.521 24/12/13,20:06:05,10,10,1, 11.9,1,1, -3.211, 10492.776, 402.323, 52868.488 24/12/13,20:06:05,11,10,1, 11.9,1,1, -3.211, 10492.776, 402.340, 52868.531 24/12/13,20:06:05,12,10,1, 11.9,1,1, -3.211, 10492.772, 402.330, 52868.503 24/12/13,20:06:05,13,10,1, 11.9,1,1, -3.211, 10492.760, 402.360, 52868.523 24/12/13,20:06:05,14,10,1, 11.9,1,1, -3.211, 10492.784, 402.358, 52868.553 24/12/13,20:06:05,15,10,1, 11.9,1,1, -3.211, 10492.764, 402.367, 52868.530 24/12/13,20:06:05,16,10,1, 11.9,1,1, -3.211, 10492.756, 402.375, 52868.566 24/12/13,20:06:05,17,10,1, 11.9,1,1, -3.211, 10492.748, 402.388, 52868.587 24/12/13,20:06:05,18,10,1, 11.9,1,1, -3.211, 10492.760, 402.382, 52868.537 24/12/13,20:06:05,19,10,1, 11.9,1,1, -3.211, 10492.728, 402.371, 52868.565 24/12/13,20:06:06,00,10,1, 11.9,1,1, -3.213, 10492.722, 402.371, 52868.565 24/12/13,20:06:06,01,10,1, 11.9,1,1, -3.213, 10492.764, 402.395, 52868.606 24/12/13,20:06:06,02,10,1, 11.9,1,1, -3.213, 10492.729, 402.427, 52868.562 24/12/13,20:06:06,03,10,1, 11.9,1,1, -3.213, 10492.706, 402.430, 52868.633 24/12/13,20:06:06,04,10,1, 11.9,1,1, -3.213, 10492.726, 402.454, 52868.689 24/12/13,20:06:06,05,10,1, 11.9,1,1, -3.213, 10492.695, 402.448, 52868.571 24/12/13,20:06:06,06,10,1, 11.9,1,1, -3.213, 10492.708, 402.473, 52868.608 24/12/13,20:06:06,07,10,1, 11.9,1,1, -3.213, 10492.707, 402.447, 52868.665 24/12/13,20:06:06,08,10,1, 11.9,1,1, -3.213, 10492.698, 402.457, 52868.531 24/12/13,20:06:06,09,10,1, 11.9,1,1, -3.213, 10492.690, 402.494, 52868.689 24/12/13,20:06:06,10,10,1, 11.9,1,1, -3.213, 10492.680, 402.480, 52868.596 24/12/13,20:06:06,11,10,1, 11.9,1,1, -3.213, 10492.689, 402.472, 52868.653 24/12/13,20:06:06,12,10,1, 11.9,1,1, -3.213, 10492.665, 402.490, 52868.619 24/12/13,20:06:06,13,10,1, 11.9,1,1, -3.213, 10492.668, 402.516, 52868.631 24/12/13,20:06:06,14,10,1, 11.9,1,1, -3.213, 10492.677, 402.531, 52868.652 24/12/13,20:06:06,15,10,1, 11.9,1,1, -3.213, 10492.637, 402.503, 52868.630 24/12/13,20:06:06,16,10,1, 11.9,1,1, -3.213, 10492.645, 402.522, 52868.682 24/12/13,20:06:06,17,10,1, 11.9,1,1, -3.213, 10492.643, 402.555, 52868.683 24/12/13,20:06:06,18,10,1, 11.9,1,1, -3.213, 10492.638, 402.542, 52868.728 24/12/13,20:06:06,19,10,1, 11.9,1,1, -3.213, 10492.669, 402.568, 52868.692 24/12/13,20:06:07,00,10,1, 11.9,1,1, -3.210, 10492.663, 402.568, 52868.692 24/12/13,20:06:07,01,10,1, 11.9,1,1, -3.210, 10492.625, 402.542, 52868.644 24/12/13,20:06:07,02,10,1, 11.9,1,1, -3.210, 10492.610, 402.612, 52868.732 24/12/13,20:06:07,03,10,1, 11.9,1,1, -3.210, 10492.598, 402.590, 52868.685 24/12/13,20:06:07,04,10,1, 11.9,1,1, -3.210, 10492.579, 402.618, 52868.663 24/12/13,20:06:07,05,10,1, 11.9,1,1, -3.210, 10492.608, 402.593, 52868.652 24/12/13,20:06:07,06,10,1, 11.9,1,1, -3.210, 10492.596, 402.598, 52868.675 24/12/13,20:06:07,07,10,1, 11.9,1,1, -3.210, 10492.570, 402.595, 52868.667 24/12/13,20:06:07,08,10,1, 11.9,1,1, -3.210, 10492.617, 402.640, 52868.702 24/12/13,20:06:07,09,10,1, 11.9,1,1, -3.210, 10492.575, 402.629, 52868.666 24/12/13,20:06:07,10,10,1, 11.9,1,1, -3.210, 10492.571, 402.628, 52868.677 24/12/13,20:06:07,11,10,1, 11.9,1,1, -3.210, 10492.568, 402.648, 52868.665 24/12/13,20:06:07,12,10,1, 11.9,1,1, -3.210, 10492.561, 402.661, 52868.683 24/12/13,20:06:07,13,10,1, 11.9,1,1, -3.210, 10492.562, 402.657, 52868.708 24/12/13,20:06:07,14,10,1, 11.9,1,1, -3.210, 10492.561, 402.675, 52868.637 24/12/13,20:06:07,15,10,1, 11.9,1,1, -3.210, 10492.545, 402.674, 52868.676 24/12/13,20:06:07,16,10,1, 11.9,1,1, -3.210, 10492.523, 402.674, 52868.735 24/12/13,20:06:07,17,10,1, 11.9,1,1, -3.210, 10492.555, 402.698, 52868.772 24/12/13,20:06:07,18,10,1, 11.9,1,1, -3.210, 10492.544, 402.690, 52868.702 24/12/13,20:06:07,19,10,1, 11.9,1,1, -3.210, 10492.517, 402.713, 52868.762 24/12/13,20:06:08,00,09,1, 11.9,1,1, -3.211, 10492.513, 402.713, 52868.762 24/12/13,20:06:08,01,09,1, 11.9,1,1, -3.211, 10492.518, 402.723, 52868.701 24/12/13,20:06:08,02,09,1, 11.9,1,1, -3.211, 10492.503, 402.746, 52868.759 24/12/13,20:06:08,03,09,1, 11.9,1,1, -3.211, 10492.496, 402.743, 52868.792 24/12/13,20:06:08,04,09,1, 11.9,1,1, -3.211, 10492.499, 402.744, 52868.667 24/12/13,20:06:08,05,09,1, 11.9,1,1, -3.211, 10492.505, 402.758, 52868.788 24/12/13,20:06:08,06,09,1, 11.9,1,1, -3.211, 10492.478, 402.780, 52868.791 24/12/13,20:06:08,07,09,1, 11.9,1,1, -3.211, 10492.527, 402.776, 52868.764 24/12/13,20:06:08,08,09,1, 11.9,1,1, -3.211, 10492.510, 402.770, 52868.704 24/12/13,20:06:08,09,09,1, 11.9,1,1, -3.211, 10492.510, 402.750, 52868.758 24/12/13,20:06:08,10,09,1, 11.9,1,1, -3.211, 10492.471, 402.799, 52868.721 24/12/13,20:06:08,11,09,1, 11.9,1,1, -3.211, 10492.486, 402.786, 52868.701 24/12/13,20:06:08,12,09,1, 11.9,1,1, -3.211, 10492.485, 402.794, 52868.753 24/12/13,20:06:08,13,09,1, 11.9,1,1, -3.211, 10492.476, 402.786, 52868.755 24/12/13,20:06:08,14,09,1, 11.9,1,1, -3.211, 10492.452, 402.801, 52868.686 24/12/13,20:06:08,15,09,1, 11.9,1,1, -3.211, 10492.493, 402.804, 52868.713 24/12/13,20:06:08,16,09,1, 11.9,1,1, -3.211, 10492.464, 402.823, 52868.763 24/12/13,20:06:08,17,09,1, 11.9,1,1, -3.211, 10492.451, 402.831, 52868.751 24/12/13,20:06:08,18,09,1, 11.9,1,1, -3.211, 10492.464, 402.820, 52868.834 24/12/13,20:06:08,19,09,1, 11.9,1,1, -3.211, 10492.420, 402.820, 52868.762 24/12/13,20:06:09,00,10,1, 11.9,1,1, -3.211, 10492.413, 402.820, 52868.762 24/12/13,20:06:09,01,10,1, 11.9,1,1, -3.211, 10492.447, 402.832, 52868.806 24/12/13,20:06:09,02,10,1, 11.9,1,1, -3.211, 10492.427, 402.860, 52868.826 24/12/13,20:06:09,03,10,1, 11.9,1,1, -3.211, 10492.441, 402.856, 52868.727 24/12/13,20:06:09,04,10,1, 11.9,1,1, -3.211, 10492.426, 402.877, 52868.749 24/12/13,20:06:09,05,10,1, 11.9,1,1, -3.211, 10492.428, 402.883, 52868.783 24/12/13,20:06:09,06,10,1, 11.9,1,1, -3.211, 10492.456, 402.884, 52868.749 24/12/13,20:06:09,07,10,1, 11.9,1,1, -3.211, 10492.443, 402.870, 52868.762 24/12/13,20:06:09,08,10,1, 11.9,1,1, -3.211, 10492.409, 402.897, 52868.841 24/12/13,20:06:09,09,10,1, 11.9,1,1, -3.211, 10492.420, 402.906, 52868.884 24/12/13,20:06:09,10,10,1, 11.9,1,1, -3.211, 10492.427, 402.912, 52868.831 24/12/13,20:06:09,11,10,1, 11.9,1,1, -3.211, 10492.415, 402.908, 52868.838 24/12/13,20:06:09,12,10,1, 11.9,1,1, -3.211, 10492.403, 402.922, 52868.803 24/12/13,20:06:09,13,10,1, 11.9,1,1, -3.211, 10492.418, 402.933, 52868.857 24/12/13,20:06:09,14,10,1, 11.9,1,1, -3.211, 10492.413, 402.942, 52868.815 24/12/13,20:06:09,15,10,1, 11.9,1,1, -3.211, 10492.411, 402.977, 52868.879 24/12/13,20:06:09,16,10,1, 11.9,1,1, -3.211, 10492.384, 402.945, 52868.900 24/12/13,20:06:09,17,10,1, 11.9,1,1, -3.211, 10492.405, 402.967, 52868.813 24/12/13,20:06:09,18,10,1, 11.9,1,1, -3.211, 10492.406, 402.963, 52868.880 24/12/13,20:06:09,19,10,1, 11.9,1,1, -3.211, 10492.394, 402.965, 52868.857 24/12/13,20:06:10,00,09,1, 11.9,1,1, -3.208, 10492.388, 402.965, 52868.857 24/12/13,20:06:10,01,09,1, 11.9,1,1, -3.208, 10492.400, 402.983, 52868.889 24/12/13,20:06:10,02,09,1, 11.9,1,1, -3.208, 10492.402, 402.999, 52868.865 24/12/13,20:06:10,03,09,1, 11.9,1,1, -3.208, 10492.394, 402.986, 52868.873 24/12/13,20:06:10,04,09,1, 11.9,1,1, -3.208, 10492.386, 403.036, 52868.896 24/12/13,20:06:10,05,09,1, 11.9,1,1, -3.208, 10492.416, 402.992, 52868.845 24/12/13,20:06:10,06,09,1, 11.9,1,1, -3.208, 10492.397, 403.005, 52868.902 24/12/13,20:06:10,07,09,1, 11.9,1,1, -3.208, 10492.409, 403.015, 52868.822 24/12/13,20:06:10,08,09,1, 11.9,1,1, -3.208, 10492.413, 403.018, 52868.889 24/12/13,20:06:10,09,09,1, 11.9,1,1, -3.208, 10492.385, 403.022, 52868.892 24/12/13,20:06:10,10,09,1, 11.9,1,1, -3.208, 10492.411, 403.043, 52868.872 24/12/13,20:06:10,11,09,1, 11.9,1,1, -3.208, 10492.417, 403.026, 52868.904 24/12/13,20:06:10,12,09,1, 11.9,1,1, -3.208, 10492.394, 403.026, 52868.812 24/12/13,20:06:10,13,09,1, 11.9,1,1, -3.208, 10492.392, 403.083, 52868.927 24/12/13,20:06:10,14,09,1, 11.9,1,1, -3.208, 10492.400, 403.067, 52868.814 24/12/13,20:06:10,15,09,1, 11.9,1,1, -3.208, 10492.409, 403.083, 52868.891 24/12/13,20:06:10,16,09,1, 11.9,1,1, -3.208, 10492.391, 403.069, 52868.885 24/12/13,20:06:10,17,09,1, 11.9,1,1, -3.208, 10492.383, 403.074, 52868.909 24/12/13,20:06:10,18,09,1, 11.9,1,1, -3.208, 10492.403, 403.068, 52868.878 24/12/13,20:06:10,19,09,1, 11.9,1,1, -3.208, 10492.400, 403.090, 52868.861 24/12/13,20:06:11,00,10,1, 11.9,1,1, -3.212, 10492.396, 403.090, 52868.861 24/12/13,20:06:11,01,10,1, 11.9,1,1, -3.212, 10492.393, 403.088, 52868.922 24/12/13,20:06:11,02,10,1, 11.9,1,1, -3.212, 10492.395, 403.065, 52868.891 24/12/13,20:06:11,03,10,1, 11.9,1,1, -3.212, 10492.420, 403.097, 52868.917 24/12/13,20:06:11,04,10,1, 11.9,1,1, -3.212, 10492.404, 403.128, 52868.917 24/12/13,20:06:11,05,10,1, 11.9,1,1, -3.212, 10492.406, 403.131, 52868.964 24/12/13,20:06:11,06,10,1, 11.9,1,1, -3.212, 10492.419, 403.155, 52868.979 24/12/13,20:06:11,07,10,1, 11.9,1,1, -3.212, 10492.410, 403.105, 52868.936 24/12/13,20:06:11,08,10,1, 11.9,1,1, -3.212, 10492.422, 403.135, 52868.961 24/12/13,20:06:11,09,10,1, 11.9,1,1, -3.212, 10492.432, 403.123, 52868.865 24/12/13,20:06:11,10,10,1, 11.9,1,1, -3.212, 10492.424, 403.151, 52868.888 24/12/13,20:06:11,11,10,1, 11.9,1,1, -3.212, 10492.441, 403.138, 52868.856 24/12/13,20:06:11,12,10,1, 11.9,1,1, -3.212, 10492.438, 403.152, 52868.909 24/12/13,20:06:11,13,10,1, 11.9,1,1, -3.212, 10492.431, 403.170, 52868.839 24/12/13,20:06:11,14,10,1, 11.9,1,1, -3.212, 10492.425, 403.139, 52868.861 24/12/13,20:06:11,15,10,1, 11.9,1,1, -3.212, 10492.441, 403.196, 52868.929 24/12/13,20:06:11,16,10,1, 11.9,1,1, -3.212, 10492.428, 403.177, 52868.934 24/12/13,20:06:11,17,10,1, 11.9,1,1, -3.212, 10492.460, 403.180, 52869.013 24/12/13,20:06:11,18,10,1, 11.9,1,1, -3.212, 10492.458, 403.192, 52869.023 24/12/13,20:06:11,19,10,1, 11.9,1,1, -3.212, 10492.454, 403.186, 52868.974 24/12/13,20:06:12,00,09,1, 11.9,1,1, -3.206, 10492.446, 403.186, 52868.974 24/12/13,20:06:12,01,09,1, 11.9,1,1, -3.206, 10492.481, 403.194, 52868.900 24/12/13,20:06:12,02,09,1, 11.9,1,1, -3.206, 10492.471, 403.218, 52868.864 24/12/13,20:06:12,03,09,1, 11.9,1,1, -3.206, 10492.467, 403.203, 52868.907 24/12/13,20:06:12,04,09,1, 11.9,1,1, -3.206, 10492.478, 403.225, 52868.970 24/12/13,20:06:12,05,09,1, 11.9,1,1, -3.206, 10492.483, 403.251, 52868.956 24/12/13,20:06:12,06,09,1, 11.9,1,1, -3.206, 10492.509, 403.238, 52868.909 24/12/13,20:06:12,07,09,1, 11.9,1,1, -3.206, 10492.513, 403.260, 52868.964 24/12/13,20:06:12,08,09,1, 11.9,1,1, -3.206, 10492.526, 403.277, 52868.943 24/12/13,20:06:12,09,09,1, 11.9,1,1, -3.206, 10492.524, 403.219, 52868.945 24/12/13,20:06:12,10,09,1, 11.9,1,1, -3.206, 10492.529, 403.250, 52869.009 24/12/13,20:06:12,11,09,1, 11.9,1,1, -3.206, 10492.535, 403.262, 52869.005 24/12/13,20:06:12,12,09,1, 11.9,1,1, -3.206, 10492.514, 403.272, 52869.003 24/12/13,20:06:12,13,09,1, 11.9,1,1, -3.206, 10492.509, 403.272, 52869.037 24/12/13,20:06:12,14,09,1, 11.9,1,1, -3.206, 10492.558, 403.306, 52869.048 24/12/13,20:06:12,15,09,1, 11.9,1,1, -3.206, 10492.554, 403.297, 52868.974 24/12/13,20:06:12,16,09,1, 11.9,1,1, -3.206, 10492.550, 403.295, 52868.953 24/12/13,20:06:12,17,09,1, 11.9,1,1, -3.206, 10492.548, 403.328, 52868.966 24/12/13,20:06:12,18,09,1, 11.9,1,1, -3.206, 10492.560, 403.298, 52869.012 24/12/13,20:06:12,19,09,1, 11.9,1,1, -3.206, 10492.558, 403.319, 52868.978 24/12/13,20:06:13,00,09,1, 12.0,1,1, -3.211, 10492.555, 403.319, 52868.978 24/12/13,20:06:13,01,09,1, 12.0,1,1, -3.211, 10492.572, 403.304, 52869.019 24/12/13,20:06:13,02,09,1, 12.0,1,1, -3.211, 10492.539, 403.318, 52869.047 24/12/13,20:06:13,03,09,1, 12.0,1,1, -3.211, 10492.555, 403.345, 52869.029 24/12/13,20:06:13,04,09,1, 12.0,1,1, -3.211, 10492.557, 403.354, 52869.047 24/12/13,20:06:13,05,09,1, 12.0,1,1, -3.211, 10492.558, 403.356, 52869.070 24/12/13,20:06:13,06,09,1, 12.0,1,1, -3.211, 10492.577, 403.353, 52869.026 24/12/13,20:06:13,07,09,1, 12.0,1,1, -3.211, 10492.574, 403.368, 52868.992 24/12/13,20:06:13,08,09,1, 12.0,1,1, -3.211, 10492.603, 403.387, 52868.977 24/12/13,20:06:13,09,09,1, 12.0,1,1, -3.211, 10492.588, 403.376, 52868.984 24/12/13,20:06:13,10,09,1, 12.0,1,1, -3.211, 10492.584, 403.373, 52869.050 24/12/13,20:06:13,11,09,1, 12.0,1,1, -3.211, 10492.602, 403.396, 52869.070 24/12/13,20:06:13,12,09,1, 12.0,1,1, -3.211, 10492.576, 403.410, 52869.064 24/12/13,20:06:13,13,09,1, 12.0,1,1, -3.211, 10492.586, 403.403, 52869.060 24/12/13,20:06:13,14,09,1, 12.0,1,1, -3.211, 10492.590, 403.403, 52869.161 24/12/13,20:06:13,15,09,1, 12.0,1,1, -3.211, 10492.598, 403.390, 52868.972 24/12/13,20:06:13,16,09,1, 12.0,1,1, -3.211, 10492.585, 403.437, 52869.074 24/12/13,20:06:13,17,09,1, 12.0,1,1, -3.211, 10492.604, 403.432, 52869.098 24/12/13,20:06:13,18,09,1, 12.0,1,1, -3.211, 10492.601, 403.446, 52869.059 24/12/13,20:06:13,19,09,1, 12.0,1,1, -3.211, 10492.596, 403.467, 52869.006 24/12/13,20:06:14,00,09,1, 11.9,1,1, -3.210, 10492.588, 403.467, 52869.006 24/12/13,20:06:14,01,09,1, 11.9,1,1, -3.210, 10492.632, 403.457, 52869.103 24/12/13,20:06:14,02,09,1, 11.9,1,1, -3.210, 10492.614, 403.461, 52868.993 24/12/13,20:06:14,03,09,1, 11.9,1,1, -3.210, 10492.616, 403.477, 52869.091 24/12/13,20:06:14,04,09,1, 11.9,1,1, -3.210, 10492.609, 403.460, 52869.035 24/12/13,20:06:14,05,09,1, 11.9,1,1, -3.210, 10492.619, 403.496, 52869.178 24/12/13,20:06:14,06,09,1, 11.9,1,1, -3.210, 10492.618, 403.512, 52869.145 24/12/13,20:06:14,07,09,1, 11.9,1,1, -3.210, 10492.633, 403.511, 52869.147 24/12/13,20:06:14,08,09,1, 11.9,1,1, -3.210, 10492.654, 403.517, 52869.079 24/12/13,20:06:14,09,09,1, 11.9,1,1, -3.210, 10492.644, 403.493, 52869.021 24/12/13,20:06:14,10,09,1, 11.9,1,1, -3.210, 10492.623, 403.521, 52869.041 24/12/13,20:06:14,11,09,1, 11.9,1,1, -3.210, 10492.635, 403.495, 52869.096 24/12/13,20:06:14,12,09,1, 11.9,1,1, -3.210, 10492.665, 403.544, 52869.139 24/12/13,20:06:14,13,09,1, 11.9,1,1, -3.210, 10492.606, 403.558, 52869.228 24/12/13,20:06:14,14,09,1, 11.9,1,1, -3.210, 10492.645, 403.522, 52869.051 24/12/13,20:06:14,15,09,1, 11.9,1,1, -3.210, 10492.661, 403.560, 52869.117 24/12/13,20:06:14,16,09,1, 11.9,1,1, -3.210, 10492.675, 403.551, 52869.136 24/12/13,20:06:14,17,09,1, 11.9,1,1, -3.210, 10492.664, 403.588, 52869.135 24/12/13,20:06:14,18,09,1, 11.9,1,1, -3.210, 10492.669, 403.570, 52869.108 24/12/13,20:06:14,19,09,1, 11.9,1,1, -3.210, 10492.679, 403.566, 52869.112 24/12/13,20:06:15,00,09,1, 11.9,1,1, -3.206, 10492.672, 403.566, 52869.112 24/12/13,20:06:15,01,09,1, 11.9,1,1, -3.206, 10492.643, 403.603, 52869.114 24/12/13,20:06:15,02,09,1, 11.9,1,1, -3.206, 10492.677, 403.574, 52869.099 24/12/13,20:06:15,03,09,1, 11.9,1,1, -3.206, 10492.651, 403.616, 52869.133 24/12/13,20:06:15,04,09,1, 11.9,1,1, -3.206, 10492.698, 403.583, 52869.139 24/12/13,20:06:15,05,09,1, 11.9,1,1, -3.206, 10492.675, 403.633, 52869.196 24/12/13,20:06:15,06,09,1, 11.9,1,1, -3.206, 10492.672, 403.625, 52869.216 24/12/13,20:06:15,07,09,1, 11.9,1,1, -3.206, 10492.660, 403.599, 52869.132 24/12/13,20:06:15,08,09,1, 11.9,1,1, -3.206, 10492.676, 403.628, 52869.204 24/12/13,20:06:15,09,09,1, 11.9,1,1, -3.206, 10492.674, 403.655, 52869.150 24/12/13,20:06:15,10,09,1, 11.9,1,1, -3.206, 10492.698, 403.652, 52869.168 24/12/13,20:06:15,11,09,1, 11.9,1,1, -3.206, 10492.716, 403.675, 52869.211 24/12/13,20:06:15,12,09,1, 11.9,1,1, -3.206, 10492.701, 403.677, 52869.172 24/12/13,20:06:15,13,09,1, 11.9,1,1, -3.206, 10492.717, 403.667, 52869.174 24/12/13,20:06:15,14,09,1, 11.9,1,1, -3.206, 10492.727, 403.686, 52869.170 24/12/13,20:06:15,15,09,1, 11.9,1,1, -3.206, 10492.711, 403.688, 52869.153 24/12/13,20:06:15,16,09,1, 11.9,1,1, -3.206, 10492.707, 403.700, 52869.144 24/12/13,20:06:15,17,09,1, 11.9,1,1, -3.206, 10492.704, 403.690, 52869.181 24/12/13,20:06:15,18,09,1, 11.9,1,1, -3.206, 10492.732, 403.727, 52869.220 24/12/13,20:06:15,19,09,1, 11.9,1,1, -3.206, 10492.705, 403.721, 52869.218 24/12/13,20:06:16,00,09,1, 11.9,1,1, -3.209, 10492.697, 403.721, 52869.218 24/12/13,20:06:16,01,09,1, 11.9,1,1, -3.209, 10492.731, 403.748, 52869.168 24/12/13,20:06:16,02,09,1, 11.9,1,1, -3.209, 10492.718, 403.711, 52869.218 24/12/13,20:06:16,03,09,1, 11.9,1,1, -3.209, 10492.719, 403.743, 52869.287 24/12/13,20:06:16,04,09,1, 11.9,1,1, -3.209, 10492.749, 403.740, 52869.207 24/12/13,20:06:16,05,09,1, 11.9,1,1, -3.209, 10492.732, 403.746, 52869.240 24/12/13,20:06:16,06,09,1, 11.9,1,1, -3.209, 10492.748, 403.756, 52869.155 24/12/13,20:06:16,07,09,1, 11.9,1,1, -3.209, 10492.753, 403.782, 52869.190 24/12/13,20:06:16,08,09,1, 11.9,1,1, -3.209, 10492.758, 403.775, 52869.240 24/12/13,20:06:16,09,09,1, 11.9,1,1, -3.209, 10492.742, 403.767, 52869.267 24/12/13,20:06:16,10,09,1, 11.9,1,1, -3.209, 10492.753, 403.758, 52869.277 24/12/13,20:06:16,11,09,1, 11.9,1,1, -3.209, 10492.766, 403.796, 52869.284 24/12/13,20:06:16,12,09,1, 11.9,1,1, -3.209, 10492.774, 403.788, 52869.224 24/12/13,20:06:16,13,09,1, 11.9,1,1, -3.209, 10492.785, 403.777, 52869.219 24/12/13,20:06:16,14,09,1, 11.9,1,1, -3.209, 10492.777, 403.815, 52869.257 24/12/13,20:06:16,15,09,1, 11.9,1,1, -3.209, 10492.783, 403.805, 52869.243 24/12/13,20:06:16,16,09,1, 11.9,1,1, -3.209, 10492.785, 403.804, 52869.228 24/12/13,20:06:16,17,09,1, 11.9,1,1, -3.209, 10492.771, 403.839, 52869.271 24/12/13,20:06:16,18,09,1, 11.9,1,1, -3.209, 10492.794, 403.837, 52869.264 24/12/13,20:06:16,19,09,1, 11.9,1,1, -3.209, 10492.811, 403.822, 52869.269 24/12/13,20:06:17,00,10,1, 11.8,1,1, -3.211, 10492.805, 403.822, 52869.269 24/12/13,20:06:17,01,10,1, 11.8,1,1, -3.211, 10492.830, 403.841, 52869.242 24/12/13,20:06:17,02,10,1, 11.8,1,1, -3.211, 10492.814, 403.847, 52869.301 24/12/13,20:06:17,03,10,1, 11.8,1,1, -3.211, 10492.811, 403.838, 52869.238 24/12/13,20:06:17,04,10,1, 11.8,1,1, -3.211, 10492.824, 403.852, 52869.343 24/12/13,20:06:17,05,10,1, 11.8,1,1, -3.211, 10492.811, 403.871, 52869.305 24/12/13,20:06:17,06,10,1, 11.8,1,1, -3.211, 10492.805, 403.890, 52869.300 24/12/13,20:06:17,07,10,1, 11.8,1,1, -3.211, 10492.832, 403.895, 52869.362 24/12/13,20:06:17,08,10,1, 11.8,1,1, -3.211, 10492.818, 403.890, 52869.273 24/12/13,20:06:17,09,10,1, 11.8,1,1, -3.211, 10492.816, 403.913, 52869.291 24/12/13,20:06:17,10,10,1, 11.8,1,1, -3.211, 10492.856, 403.884, 52869.322 24/12/13,20:06:17,11,10,1, 11.8,1,1, -3.211, 10492.841, 403.909, 52869.339 24/12/13,20:06:17,12,10,1, 11.8,1,1, -3.211, 10492.873, 403.905, 52869.299 24/12/13,20:06:17,13,10,1, 11.8,1,1, -3.211, 10492.845, 403.910, 52869.347 24/12/13,20:06:17,14,10,1, 11.8,1,1, -3.211, 10492.848, 403.923, 52869.412 24/12/13,20:06:17,15,10,1, 11.8,1,1, -3.211, 10492.850, 403.949, 52869.325 24/12/13,20:06:17,16,10,1, 11.8,1,1, -3.211, 10492.862, 403.946, 52869.301 24/12/13,20:06:17,17,10,1, 11.8,1,1, -3.211, 10492.876, 403.965, 52869.310 24/12/13,20:06:17,18,10,1, 11.8,1,1, -3.211, 10492.878, 403.918, 52869.292 24/12/13,20:06:17,19,10,1, 11.8,1,1, -3.211, 10492.872, 403.935, 52869.340 24/12/13,20:06:18,00,10,1, 12.0,1,1, -3.213, 10492.872, 403.935, 52869.340 24/12/13,20:06:18,01,10,1, 12.0,1,1, -3.213, 10492.908, 403.957, 52869.392 24/12/13,20:06:18,02,10,1, 12.0,1,1, -3.213, 10492.876, 403.983, 52869.354 24/12/13,20:06:18,03,10,1, 12.0,1,1, -3.213, 10492.882, 403.972, 52869.270 24/12/13,20:06:18,04,10,1, 12.0,1,1, -3.213, 10492.884, 403.990, 52869.331 24/12/13,20:06:18,05,10,1, 12.0,1,1, -3.213, 10492.897, 404.006, 52869.390 24/12/13,20:06:18,06,10,1, 12.0,1,1, -3.213, 10492.913, 404.008, 52869.391 24/12/13,20:06:18,07,10,1, 12.0,1,1, -3.213, 10492.921, 404.006, 52869.363 24/12/13,20:06:18,08,10,1, 12.0,1,1, -3.213, 10492.888, 404.010, 52869.357 24/12/13,20:06:18,09,10,1, 12.0,1,1, -3.213, 10492.906, 404.025, 52869.382 24/12/13,20:06:18,10,10,1, 12.0,1,1, -3.213, 10492.919, 404.016, 52869.398 24/12/13,20:06:18,11,10,1, 12.0,1,1, -3.213, 10492.912, 404.021, 52869.375 24/12/13,20:06:18,12,10,1, 12.0,1,1, -3.213, 10492.912, 404.039, 52869.423 24/12/13,20:06:18,13,10,1, 12.0,1,1, -3.213, 10492.928, 404.036, 52869.458 24/12/13,20:06:18,14,10,1, 12.0,1,1, -3.213, 10492.948, 404.039, 52869.402 24/12/13,20:06:18,15,10,1, 12.0,1,1, -3.213, 10492.933, 404.049, 52869.344 24/12/13,20:06:18,16,10,1, 12.0,1,1, -3.213, 10492.959, 404.040, 52869.386 24/12/13,20:06:18,17,10,1, 12.0,1,1, -3.213, 10492.937, 404.057, 52869.386 24/12/13,20:06:18,18,10,1, 12.0,1,1, -3.213, 10492.928, 404.076, 52869.451 24/12/13,20:06:18,19,10,1, 12.0,1,1, -3.213, 10492.935, 404.056, 52869.408 24/12/13,20:06:19,00,09,1, 11.9,1,1, -3.212, 10492.930, 404.056, 52869.408 24/12/13,20:06:19,01,09,1, 11.9,1,1, -3.212, 10492.955, 404.073, 52869.427 24/12/13,20:06:19,02,09,1, 11.9,1,1, -3.212, 10492.965, 404.085, 52869.431 24/12/13,20:06:19,03,09,1, 11.9,1,1, -3.212, 10492.960, 404.100, 52869.381 24/12/13,20:06:19,04,09,1, 11.9,1,1, -3.212, 10492.976, 404.079, 52869.340 24/12/13,20:06:19,05,09,1, 11.9,1,1, -3.212, 10492.983, 404.118, 52869.459 24/12/13,20:06:19,06,09,1, 11.9,1,1, -3.212, 10492.963, 404.100, 52869.397 24/12/13,20:06:19,07,09,1, 11.9,1,1, -3.212, 10492.983, 404.130, 52869.486 24/12/13,20:06:19,08,09,1, 11.9,1,1, -3.212, 10492.985, 404.124, 52869.414 24/12/13,20:06:19,09,09,1, 11.9,1,1, -3.212, 10492.990, 404.124, 52869.395 24/12/13,20:06:19,10,09,1, 11.9,1,1, -3.212, 10492.987, 404.150, 52869.473 24/12/13,20:06:19,11,09,1, 11.9,1,1, -3.212, 10493.018, 404.139, 52869.441 24/12/13,20:06:19,12,09,1, 11.9,1,1, -3.212, 10492.998, 404.141, 52869.386 24/12/13,20:06:19,13,09,1, 11.9,1,1, -3.212, 10493.003, 404.160, 52869.449 24/12/13,20:06:19,14,09,1, 11.9,1,1, -3.212, 10493.008, 404.163, 52869.410 24/12/13,20:06:19,15,09,1, 11.9,1,1, -3.212, 10492.998, 404.178, 52869.417 24/12/13,20:06:19,16,09,1, 11.9,1,1, -3.212, 10493.024, 404.201, 52869.443 24/12/13,20:06:19,17,09,1, 11.9,1,1, -3.212, 10493.023, 404.168, 52869.360 24/12/13,20:06:19,18,09,1, 11.9,1,1, -3.212, 10492.995, 404.191, 52869.450 24/12/13,20:06:19,19,09,1, 11.9,1,1, -3.212, 10493.024, 404.181, 52869.435 24/12/13,20:06:20,00,09,1, 12.0,1,1, -3.210, 10493.022, 404.181, 52869.435 24/12/13,20:06:20,01,09,1, 12.0,1,1, -3.210, 10492.993, 404.205, 52869.511 24/12/13,20:06:20,02,09,1, 12.0,1,1, -3.210, 10493.031, 404.199, 52869.583 24/12/13,20:06:20,03,09,1, 12.0,1,1, -3.210, 10493.018, 404.200, 52869.535 24/12/13,20:06:20,04,09,1, 12.0,1,1, -3.210, 10493.036, 404.230, 52869.470 24/12/13,20:06:20,05,09,1, 12.0,1,1, -3.210, 10493.025, 404.213, 52869.505 24/12/13,20:06:20,06,09,1, 12.0,1,1, -3.210, 10493.019, 404.204, 52869.463 24/12/13,20:06:20,07,09,1, 12.0,1,1, -3.210, 10493.032, 404.214, 52869.544 24/12/13,20:06:20,08,09,1, 12.0,1,1, -3.210, 10493.036, 404.239, 52869.536 24/12/13,20:06:20,09,09,1, 12.0,1,1, -3.210, 10493.033, 404.238, 52869.528 24/12/13,20:06:20,10,09,1, 12.0,1,1, -3.210, 10493.034, 404.247, 52869.495 24/12/13,20:06:20,11,09,1, 12.0,1,1, -3.210, 10493.045, 404.230, 52869.502 24/12/13,20:06:20,12,09,1, 12.0,1,1, -3.210, 10493.030, 404.248, 52869.464 24/12/13,20:06:20,13,09,1, 12.0,1,1, -3.210, 10493.056, 404.273, 52869.538 24/12/13,20:06:20,14,09,1, 12.0,1,1, -3.210, 10493.046, 404.258, 52869.445 24/12/13,20:06:20,15,09,1, 12.0,1,1, -3.210, 10493.049, 404.267, 52869.449 24/12/13,20:06:20,16,09,1, 12.0,1,1, -3.210, 10493.049, 404.259, 52869.501 24/12/13,20:06:20,17,09,1, 12.0,1,1, -3.210, 10493.013, 404.252, 52869.514 24/12/13,20:06:20,18,09,1, 12.0,1,1, -3.210, 10493.036, 404.274, 52869.443 24/12/13,20:06:20,19,09,1, 12.0,1,1, -3.210, 10493.026, 404.288, 52869.261 24/12/13,20:06:21,00,09,1, 12.0,1,1, -3.210, 10493.022, 404.288, 52869.261 24/12/13,20:06:21,01,09,1, 12.0,1,1, -3.210, 10493.041, 404.318, 52869.549 24/12/13,20:06:21,02,09,1, 12.0,1,1, -3.210, 10493.021, 404.297, 52869.575 24/12/13,20:06:21,03,09,1, 12.0,1,1, -3.210, 10493.034, 404.333, 52869.642 24/12/13,20:06:21,04,09,1, 12.0,1,1, -3.210, 10493.048, 404.363, 52869.578 24/12/13,20:06:21,05,09,1, 12.0,1,1, -3.210, 10493.041, 404.363, 52869.591 24/12/13,20:06:21,06,09,1, 12.0,1,1, -3.210, 10493.055, 404.355, 52869.518 24/12/13,20:06:21,07,09,1, 12.0,1,1, -3.210, 10493.040, 404.347, 52869.514 24/12/13,20:06:21,08,09,1, 12.0,1,1, -3.210, 10493.031, 404.363, 52869.511 24/12/13,20:06:21,09,09,1, 12.0,1,1, -3.210, 10493.058, 404.376, 52869.499 24/12/13,20:06:21,10,09,1, 12.0,1,1, -3.210, 10493.039, 404.372, 52869.512 24/12/13,20:06:21,11,09,1, 12.0,1,1, -3.210, 10493.048, 404.376, 52869.569 24/12/13,20:06:21,12,09,1, 12.0,1,1, -3.210, 10493.045, 404.408, 52869.585 24/12/13,20:06:21,13,09,1, 12.0,1,1, -3.210, 10493.045, 404.422, 52869.608 24/12/13,20:06:21,14,09,1, 12.0,1,1, -3.210, 10493.060, 404.417, 52869.532 24/12/13,20:06:21,15,09,1, 12.0,1,1, -3.210, 10493.070, 404.431, 52869.504 24/12/13,20:06:21,16,09,1, 12.0,1,1, -3.210, 10493.055, 404.416, 52869.571 24/12/13,20:06:21,17,09,1, 12.0,1,1, -3.210, 10493.047, 404.416, 52869.531 24/12/13,20:06:21,18,09,1, 12.0,1,1, -3.210, 10493.045, 404.419, 52869.574 24/12/13,20:06:21,19,09,1, 12.0,1,1, -3.210, 10493.020, 404.438, 52869.578 24/12/13,20:06:22,00,09,1, 11.8,1,1, -3.211, 10493.014, 404.438, 52869.578 24/12/13,20:06:22,01,09,1, 11.8,1,1, -3.211, 10493.029, 404.451, 52869.586 24/12/13,20:06:22,02,09,1, 11.8,1,1, -3.211, 10493.059, 404.441, 52869.640 24/12/13,20:06:22,03,09,1, 11.8,1,1, -3.211, 10493.041, 404.465, 52869.558 24/12/13,20:06:22,04,09,1, 11.8,1,1, -3.211, 10493.032, 404.458, 52869.588 24/12/13,20:06:22,05,09,1, 11.8,1,1, -3.211, 10493.038, 404.474, 52869.540 24/12/13,20:06:22,06,09,1, 11.8,1,1, -3.211, 10493.029, 404.486, 52869.537 24/12/13,20:06:22,07,09,1, 11.8,1,1, -3.211, 10493.034, 404.497, 52869.599 24/12/13,20:06:22,08,09,1, 11.8,1,1, -3.211, 10493.041, 404.496, 52869.689 24/12/13,20:06:22,09,09,1, 11.8,1,1, -3.211, 10493.029, 404.495, 52869.701 24/12/13,20:06:22,10,09,1, 11.8,1,1, -3.211, 10493.002, 404.502, 52869.670 24/12/13,20:06:22,11,09,1, 11.8,1,1, -3.211, 10493.041, 404.512, 52869.585 24/12/13,20:06:22,12,09,1, 11.8,1,1, -3.211, 10493.033, 404.516, 52869.550 24/12/13,20:06:22,13,09,1, 11.8,1,1, -3.211, 10493.018, 404.525, 52869.660 24/12/13,20:06:22,14,09,1, 11.8,1,1, -3.211, 10493.023, 404.553, 52869.585 24/12/13,20:06:22,15,09,1, 11.8,1,1, -3.211, 10493.027, 404.547, 52869.675 24/12/13,20:06:22,16,09,1, 11.8,1,1, -3.211, 10493.016, 404.584, 52869.699 24/12/13,20:06:22,17,09,1, 11.8,1,1, -3.211, 10493.005, 404.553, 52869.714 24/12/13,20:06:22,18,09,1, 11.8,1,1, -3.211, 10493.018, 404.561, 52869.709 24/12/13,20:06:22,19,09,1, 11.8,1,1, -3.211, 10492.999, 404.565, 52869.662 24/12/13,20:06:23,00,09,1, 12.0,1,1, -3.214, 10492.997, 404.565, 52869.662 24/12/13,20:06:23,01,09,1, 12.0,1,1, -3.214, 10493.001, 404.575, 52869.614 24/12/13,20:06:23,02,09,1, 12.0,1,1, -3.214, 10493.019, 404.557, 52869.658 24/12/13,20:06:23,03,09,1, 12.0,1,1, -3.214, 10492.990, 404.595, 52869.630 24/12/13,20:06:23,04,09,1, 12.0,1,1, -3.214, 10492.991, 404.621, 52869.739 24/12/13,20:06:23,05,09,1, 12.0,1,1, -3.214, 10492.992, 404.641, 52869.674 24/12/13,20:06:23,06,09,1, 12.0,1,1, -3.214, 10492.982, 404.630, 52869.640 24/12/13,20:06:23,07,09,1, 12.0,1,1, -3.214, 10492.973, 404.655, 52869.662 24/12/13,20:06:23,08,09,1, 12.0,1,1, -3.214, 10492.973, 404.647, 52869.665 24/12/13,20:06:23,09,09,1, 12.0,1,1, -3.214, 10492.977, 404.651, 52869.723 24/12/13,20:06:23,10,09,1, 12.0,1,1, -3.214, 10492.982, 404.647, 52869.614 24/12/13,20:06:23,11,09,1, 12.0,1,1, -3.214, 10492.978, 404.656, 52869.646 24/12/13,20:06:23,12,09,1, 12.0,1,1, -3.214, 10492.962, 404.665, 52869.727 24/12/13,20:06:23,13,09,1, 12.0,1,1, -3.214, 10492.959, 404.692, 52869.764 24/12/13,20:06:23,14,09,1, 12.0,1,1, -3.214, 10492.960, 404.692, 52869.665 24/12/13,20:06:23,15,09,1, 12.0,1,1, -3.214, 10492.940, 404.690, 52869.695 24/12/13,20:06:23,16,09,1, 12.0,1,1, -3.214, 10492.969, 404.686, 52869.750 24/12/13,20:06:23,17,09,1, 12.0,1,1, -3.214, 10492.953, 404.690, 52869.797 24/12/13,20:06:23,18,09,1, 12.0,1,1, -3.214, 10492.934, 404.709, 52869.767 24/12/13,20:06:23,19,09,1, 12.0,1,1, -3.214, 10492.951, 404.710, 52869.758 24/12/13,20:06:24,00,08,1, 11.9,1,1, -3.211, 10492.947, 404.710, 52869.758 24/12/13,20:06:24,01,08,1, 11.9,1,1, -3.211, 10492.938, 404.730, 52869.704 24/12/13,20:06:24,02,08,1, 11.9,1,1, -3.211, 10492.923, 404.751, 52869.730 24/12/13,20:06:24,03,08,1, 11.9,1,1, -3.211, 10492.946, 404.743, 52869.674 24/12/13,20:06:24,04,08,1, 11.9,1,1, -3.211, 10492.935, 404.764, 52869.755 24/12/13,20:06:24,05,08,1, 11.9,1,1, -3.211, 10492.894, 404.772, 52869.804 24/12/13,20:06:24,06,08,1, 11.9,1,1, -3.211, 10492.901, 404.773, 52869.751 24/12/13,20:06:24,07,08,1, 11.9,1,1, -3.211, 10492.877, 404.804, 52869.777 24/12/13,20:06:24,08,08,1, 11.9,1,1, -3.211, 10492.863, 404.806, 52869.741 24/12/13,20:06:24,09,08,1, 11.9,1,1, -3.211, 10492.899, 404.801, 52869.734 24/12/13,20:06:24,10,08,1, 11.9,1,1, -3.211, 10492.866, 404.805, 52869.782 24/12/13,20:06:24,11,08,1, 11.9,1,1, -3.211, 10492.892, 404.814, 52869.807 24/12/13,20:06:24,12,08,1, 11.9,1,1, -3.211, 10492.892, 404.832, 52869.819 24/12/13,20:06:24,13,08,1, 11.9,1,1, -3.211, 10492.879, 404.837, 52869.856 24/12/13,20:06:24,14,08,1, 11.9,1,1, -3.211, 10492.878, 404.838, 52869.820 24/12/13,20:06:24,15,08,1, 11.9,1,1, -3.211, 10492.879, 404.851, 52869.812 24/12/13,20:06:24,16,08,1, 11.9,1,1, -3.211, 10492.866, 404.872, 52869.776 24/12/13,20:06:24,17,08,1, 11.9,1,1, -3.211, 10492.848, 404.869, 52869.753 24/12/13,20:06:24,18,08,1, 11.9,1,1, -3.211, 10492.883, 404.853, 52869.757 24/12/13,20:06:24,19,08,1, 11.9,1,1, -3.211, 10492.840, 404.881, 52869.825 24/12/13,20:06:25,00,08,1, 11.9,1,1, -3.210, 10492.839, 404.881, 52869.825 24/12/13,20:06:25,01,08,1, 11.9,1,1, -3.210, 10492.847, 404.881, 52869.768 24/12/13,20:06:25,02,08,1, 11.9,1,1, -3.210, 10492.852, 404.923, 52869.799 24/12/13,20:06:25,03,08,1, 11.9,1,1, -3.210, 10492.839, 404.911, 52869.851 24/12/13,20:06:25,04,08,1, 11.9,1,1, -3.210, 10492.821, 404.918, 52869.844 24/12/13,20:06:25,05,08,1, 11.9,1,1, -3.210, 10492.846, 404.921, 52869.852 24/12/13,20:06:25,06,08,1, 11.9,1,1, -3.210, 10492.852, 404.923, 52869.837 24/12/13,20:06:25,07,08,1, 11.9,1,1, -3.210, 10492.813, 404.916, 52869.831 24/12/13,20:06:25,08,08,1, 11.9,1,1, -3.210, 10492.803, 404.934, 52869.866 24/12/13,20:06:25,09,08,1, 11.9,1,1, -3.210, 10492.795, 404.960, 52869.883 24/12/13,20:06:25,10,08,1, 11.9,1,1, -3.210, 10492.796, 404.960, 52869.859 24/12/13,20:06:25,11,08,1, 11.9,1,1, -3.210, 10492.775, 404.984, 52869.876 24/12/13,20:06:25,12,08,1, 11.9,1,1, -3.210, 10492.786, 404.970, 52869.841 24/12/13,20:06:25,13,08,1, 11.9,1,1, -3.210, 10492.782, 404.997, 52869.884 24/12/13,20:06:25,14,08,1, 11.9,1,1, -3.210, 10492.799, 404.983, 52869.822 24/12/13,20:06:25,15,08,1, 11.9,1,1, -3.210, 10492.803, 404.964, 52869.876 24/12/13,20:06:25,16,08,1, 11.9,1,1, -3.210, 10492.780, 404.991, 52869.850 24/12/13,20:06:25,17,08,1, 11.9,1,1, -3.210, 10492.766, 405.019, 52869.854 24/12/13,20:06:25,18,08,1, 11.9,1,1, -3.210, 10492.782, 405.018, 52869.859 24/12/13,20:06:25,19,08,1, 11.9,1,1, -3.210, 10492.782, 405.069, 52869.902 24/12/13,20:06:26,00,08,1, 11.9,1,1, -3.209, 10492.780, 405.069, 52869.902 24/12/13,20:06:26,01,08,1, 11.9,1,1, -3.209, 10492.745, 405.035, 52869.833 24/12/13,20:06:26,02,08,1, 11.9,1,1, -3.209, 10492.753, 405.062, 52869.890 24/12/13,20:06:26,03,08,1, 11.9,1,1, -3.209, 10492.763, 405.041, 52869.906 24/12/13,20:06:26,04,08,1, 11.9,1,1, -3.209, 10492.744, 405.041, 52869.804 24/12/13,20:06:26,05,08,1, 11.9,1,1, -3.209, 10492.745, 405.064, 52869.896 24/12/13,20:06:26,06,08,1, 11.9,1,1, -3.209, 10492.729, 405.098, 52869.982 24/12/13,20:06:26,07,08,1, 11.9,1,1, -3.209, 10492.749, 405.111, 52869.963 24/12/13,20:06:26,08,08,1, 11.9,1,1, -3.209, 10492.720, 405.095, 52869.953 24/12/13,20:06:26,09,08,1, 11.9,1,1, -3.209, 10492.722, 405.133, 52870.001 24/12/13,20:06:26,10,08,1, 11.9,1,1, -3.209, 10492.724, 405.124, 52870.034 24/12/13,20:06:26,11,08,1, 11.9,1,1, -3.209, 10492.713, 405.101, 52870.010 24/12/13,20:06:26,12,08,1, 11.9,1,1, -3.209, 10492.698, 405.110, 52870.001 24/12/13,20:06:26,13,08,1, 11.9,1,1, -3.209, 10492.689, 405.148, 52869.929 24/12/13,20:06:26,14,08,1, 11.9,1,1, -3.209, 10492.675, 405.130, 52869.982 24/12/13,20:06:26,15,08,1, 11.9,1,1, -3.209, 10492.687, 405.141, 52869.922 24/12/13,20:06:26,16,08,1, 11.9,1,1, -3.209, 10492.709, 405.138, 52869.936 24/12/13,20:06:26,17,08,1, 11.9,1,1, -3.209, 10492.656, 405.124, 52869.973 24/12/13,20:06:26,18,08,1, 11.9,1,1, -3.209, 10492.680, 405.174, 52869.968 24/12/13,20:06:26,19,08,1, 11.9,1,1, -3.209, 10492.662, 405.206, 52869.956 24/12/13,20:06:27,00,09,1, 12.0,1,1, -3.211, 10492.655, 405.206, 52869.956 24/12/13,20:06:27,01,09,1, 12.0,1,1, -3.211, 10492.672, 405.185, 52869.973 24/12/13,20:06:27,02,09,1, 12.0,1,1, -3.211, 10492.643, 405.183, 52869.959 24/12/13,20:06:27,03,09,1, 12.0,1,1, -3.211, 10492.636, 405.213, 52870.069 24/12/13,20:06:27,04,09,1, 12.0,1,1, -3.211, 10492.660, 405.212, 52869.956 24/12/13,20:06:27,05,09,1, 12.0,1,1, -3.211, 10492.675, 405.212, 52870.011 24/12/13,20:06:27,06,09,1, 12.0,1,1, -3.211, 10492.632, 405.224, 52869.950 24/12/13,20:06:27,07,09,1, 12.0,1,1, -3.211, 10492.664, 405.234, 52869.905 24/12/13,20:06:27,08,09,1, 12.0,1,1, -3.211, 10492.643, 405.243, 52869.989 24/12/13,20:06:27,09,09,1, 12.0,1,1, -3.211, 10492.633, 405.259, 52869.931 24/12/13,20:06:27,10,09,1, 12.0,1,1, -3.211, 10492.666, 405.269, 52870.030 24/12/13,20:06:27,11,09,1, 12.0,1,1, -3.211, 10492.660, 405.266, 52869.995 24/12/13,20:06:27,12,09,1, 12.0,1,1, -3.211, 10492.651, 405.266, 52870.019 24/12/13,20:06:27,13,09,1, 12.0,1,1, -3.211, 10492.629, 405.271, 52870.012 24/12/13,20:06:27,14,09,1, 12.0,1,1, -3.211, 10492.634, 405.272, 52869.985 24/12/13,20:06:27,15,09,1, 12.0,1,1, -3.211, 10492.626, 405.299, 52870.039 24/12/13,20:06:27,16,09,1, 12.0,1,1, -3.211, 10492.625, 405.302, 52870.037 24/12/13,20:06:27,17,09,1, 12.0,1,1, -3.211, 10492.626, 405.309, 52870.009 24/12/13,20:06:27,18,09,1, 12.0,1,1, -3.211, 10492.603, 405.335, 52870.016 24/12/13,20:06:27,19,09,1, 12.0,1,1, -3.211, 10492.638, 405.344, 52870.030 24/12/13,20:06:28,00,09,1, 11.9,1,1, -3.209, 10492.630, 405.344, 52870.030 24/12/13,20:06:28,01,09,1, 11.9,1,1, -3.209, 10492.638, 405.367, 52870.084 24/12/13,20:06:28,02,09,1, 11.9,1,1, -3.209, 10492.588, 405.365, 52870.050 24/12/13,20:06:28,03,09,1, 11.9,1,1, -3.209, 10492.600, 405.372, 52870.084 24/12/13,20:06:28,04,09,1, 11.9,1,1, -3.209, 10492.597, 405.373, 52870.074 24/12/13,20:06:28,05,09,1, 11.9,1,1, -3.209, 10492.550, 405.393, 52870.122 24/12/13,20:06:28,06,09,1, 11.9,1,1, -3.209, 10492.577, 405.391, 52870.036 24/12/13,20:06:28,07,09,1, 11.9,1,1, -3.209, 10492.589, 405.400, 52870.072 24/12/13,20:06:28,08,09,1, 11.9,1,1, -3.209, 10492.583, 405.402, 52870.099 24/12/13,20:06:28,09,09,1, 11.9,1,1, -3.209, 10492.566, 405.404, 52870.092 24/12/13,20:06:28,10,09,1, 11.9,1,1, -3.209, 10492.584, 405.410, 52870.067 24/12/13,20:06:28,11,09,1, 11.9,1,1, -3.209, 10492.569, 405.447, 52870.159 24/12/13,20:06:28,12,09,1, 11.9,1,1, -3.209, 10492.559, 405.436, 52870.041 24/12/13,20:06:28,13,09,1, 11.9,1,1, -3.209, 10492.582, 405.465, 52870.079 24/12/13,20:06:28,14,09,1, 11.9,1,1, -3.209, 10492.561, 405.468, 52870.043 24/12/13,20:06:28,15,09,1, 11.9,1,1, -3.209, 10492.545, 405.474, 52870.075 24/12/13,20:06:28,16,09,1, 11.9,1,1, -3.209, 10492.555, 405.477, 52870.072 24/12/13,20:06:28,17,09,1, 11.9,1,1, -3.209, 10492.559, 405.476, 52870.014 24/12/13,20:06:28,18,09,1, 11.9,1,1, -3.209, 10492.559, 405.470, 52870.091 24/12/13,20:06:28,19,09,1, 11.9,1,1, -3.209, 10492.525, 405.502, 52870.154 24/12/13,20:06:29,00,09,1, 11.9,1,1, -3.212, 10492.522, 405.502, 52870.154 24/12/13,20:06:29,01,09,1, 11.9,1,1, -3.212, 10492.542, 405.486, 52870.043 24/12/13,20:06:29,02,09,1, 11.9,1,1, -3.212, 10492.524, 405.552, 52870.112 24/12/13,20:06:29,03,09,1, 11.9,1,1, -3.212, 10492.533, 405.524, 52870.180 24/12/13,20:06:29,04,09,1, 11.9,1,1, -3.212, 10492.518, 405.536, 52870.111 24/12/13,20:06:29,05,09,1, 11.9,1,1, -3.212, 10492.516, 405.549, 52870.172 24/12/13,20:06:29,06,09,1, 11.9,1,1, -3.212, 10492.513, 405.552, 52870.190 24/12/13,20:06:29,07,09,1, 11.9,1,1, -3.212, 10492.515, 405.559, 52870.211 24/12/13,20:06:29,08,09,1, 11.9,1,1, -3.212, 10492.527, 405.591, 52870.196 24/12/13,20:06:29,09,09,1, 11.9,1,1, -3.212, 10492.495, 405.599, 52870.261 24/12/13,20:06:29,10,09,1, 11.9,1,1, -3.212, 10492.513, 405.566, 52870.252 24/12/13,20:06:29,11,09,1, 11.9,1,1, -3.212, 10492.491, 405.596, 52870.169 24/12/13,20:06:29,12,09,1, 11.9,1,1, -3.212, 10492.517, 405.593, 52870.214 24/12/13,20:06:29,13,09,1, 11.9,1,1, -3.212, 10492.491, 405.612, 52870.155 24/12/13,20:06:29,14,09,1, 11.9,1,1, -3.212, 10492.491, 405.613, 52870.236 24/12/13,20:06:29,15,09,1, 11.9,1,1, -3.212, 10492.489, 405.626, 52870.246 24/12/13,20:06:29,16,09,1, 11.9,1,1, -3.212, 10492.517, 405.624, 52870.180 24/12/13,20:06:29,17,09,1, 11.9,1,1, -3.212, 10492.467, 405.644, 52870.164 24/12/13,20:06:29,18,09,1, 11.9,1,1, -3.212, 10492.483, 405.671, 52870.162 24/12/13,20:06:29,19,09,1, 11.9,1,1, -3.212, 10492.493, 405.651, 52870.168 24/12/13,20:06:30,00,09,1, 11.8,1,1, -3.211, 10492.488, 405.651, 52870.168 24/12/13,20:06:30,01,09,1, 11.8,1,1, -3.211, 10492.459, 405.690, 52870.235 24/12/13,20:06:30,02,09,1, 11.8,1,1, -3.211, 10492.493, 405.707, 52870.220 24/12/13,20:06:30,03,09,1, 11.8,1,1, -3.211, 10492.453, 405.689, 52870.197 24/12/13,20:06:30,04,09,1, 11.8,1,1, -3.211, 10492.477, 405.718, 52870.266 24/12/13,20:06:30,05,09,1, 11.8,1,1, -3.211, 10492.466, 405.732, 52870.232 24/12/13,20:06:30,06,09,1, 11.8,1,1, -3.211, 10492.455, 405.719, 52870.286 24/12/13,20:06:30,07,09,1, 11.8,1,1, -3.211, 10492.464, 405.758, 52870.238 24/12/13,20:06:30,08,09,1, 11.8,1,1, -3.211, 10492.494, 405.744, 52870.311 24/12/13,20:06:30,09,09,1, 11.8,1,1, -3.211, 10492.459, 405.728, 52870.300 24/12/13,20:06:30,10,09,1, 11.8,1,1, -3.211, 10492.465, 405.764, 52870.284 24/12/13,20:06:30,11,09,1, 11.8,1,1, -3.211, 10492.445, 405.760, 52870.241 24/12/13,20:06:30,12,09,1, 11.8,1,1, -3.211, 10492.445, 405.752, 52870.235 24/12/13,20:06:30,13,09,1, 11.8,1,1, -3.211, 10492.434, 405.812, 52870.277 24/12/13,20:06:30,14,09,1, 11.8,1,1, -3.211, 10492.466, 405.797, 52870.309 24/12/13,20:06:30,15,09,1, 11.8,1,1, -3.211, 10492.452, 405.807, 52870.265 24/12/13,20:06:30,16,09,1, 11.8,1,1, -3.211, 10492.465, 405.802, 52870.269 24/12/13,20:06:30,17,09,1, 11.8,1,1, -3.211, 10492.467, 405.826, 52870.250 24/12/13,20:06:30,18,09,1, 11.8,1,1, -3.211, 10492.457, 405.810, 52870.279 24/12/13,20:06:30,19,09,1, 11.8,1,1, -3.211, 10492.470, 405.827, 52870.259 24/12/13,20:06:31,00,09,1, 11.8,1,1, -3.212, 10492.463, 405.827, 52870.259 24/12/13,20:06:31,01,09,1, 11.8,1,1, -3.212, 10492.449, 405.861, 52870.295 24/12/13,20:06:31,02,09,1, 11.8,1,1, -3.212, 10492.463, 405.834, 52870.281 24/12/13,20:06:31,03,09,1, 11.8,1,1, -3.212, 10492.457, 405.872, 52870.305 24/12/13,20:06:31,04,09,1, 11.8,1,1, -3.212, 10492.450, 405.878, 52870.344 24/12/13,20:06:31,05,09,1, 11.8,1,1, -3.212, 10492.455, 405.846, 52870.299 24/12/13,20:06:31,06,09,1, 11.8,1,1, -3.212, 10492.395, 405.890, 52870.285 24/12/13,20:06:31,07,09,1, 11.8,1,1, -3.212, 10492.406, 405.917, 52870.501 24/12/13,20:06:31,08,09,1, 11.8,1,1, -3.212, 10492.466, 405.884, 52870.227 24/12/13,20:06:31,09,09,1, 11.8,1,1, -3.212, 10492.427, 405.906, 52870.294 24/12/13,20:06:31,10,09,1, 11.8,1,1, -3.212, 10492.462, 405.910, 52870.323 24/12/13,20:06:31,11,09,1, 11.8,1,1, -3.212, 10492.443, 405.927, 52870.334 24/12/13,20:06:31,12,09,1, 11.8,1,1, -3.212, 10492.450, 405.948, 52870.323 24/12/13,20:06:31,13,09,1, 11.8,1,1, -3.212, 10492.436, 405.944, 52870.341 24/12/13,20:06:31,14,09,1, 11.8,1,1, -3.212, 10492.473, 405.933, 52870.278 24/12/13,20:06:31,15,09,1, 11.8,1,1, -3.212, 10492.444, 405.990, 52870.363 24/12/13,20:06:31,16,09,1, 11.8,1,1, -3.212, 10492.455, 405.959, 52870.307 24/12/13,20:06:31,17,09,1, 11.8,1,1, -3.212, 10492.451, 405.995, 52870.369 24/12/13,20:06:31,18,09,1, 11.8,1,1, -3.212, 10492.442, 405.989, 52870.336 24/12/13,20:06:31,19,09,1, 11.8,1,1, -3.212, 10492.452, 405.975, 52870.278 24/12/13,20:06:32,00,09,1, 11.9,1,1, -3.212, 10492.446, 405.975, 52870.278 24/12/13,20:06:32,01,09,1, 11.9,1,1, -3.212, 10492.443, 405.990, 52870.293 24/12/13,20:06:32,02,09,1, 11.9,1,1, -3.212, 10492.460, 406.026, 52870.330 24/12/13,20:06:32,03,09,1, 11.9,1,1, -3.212, 10492.441, 406.020, 52870.346 24/12/13,20:06:32,04,09,1, 11.9,1,1, -3.212, 10492.440, 406.040, 52870.385 24/12/13,20:06:32,05,09,1, 11.9,1,1, -3.212, 10492.441, 406.049, 52870.356 24/12/13,20:06:32,06,09,1, 11.9,1,1, -3.212, 10492.450, 406.035, 52870.345 24/12/13,20:06:32,07,09,1, 11.9,1,1, -3.212, 10492.458, 406.048, 52870.330 24/12/13,20:06:32,08,09,1, 11.9,1,1, -3.212, 10492.476, 406.041, 52870.314 24/12/13,20:06:32,09,09,1, 11.9,1,1, -3.212, 10492.469, 406.047, 52870.314 24/12/13,20:06:32,10,09,1, 11.9,1,1, -3.212, 10492.454, 406.051, 52870.389 24/12/13,20:06:32,11,09,1, 11.9,1,1, -3.212, 10492.469, 406.067, 52870.300 24/12/13,20:06:32,12,09,1, 11.9,1,1, -3.212, 10492.456, 406.109, 52870.362 24/12/13,20:06:32,13,09,1, 11.9,1,1, -3.212, 10492.453, 406.088, 52870.390 24/12/13,20:06:32,14,09,1, 11.9,1,1, -3.212, 10492.480, 406.102, 52870.470 24/12/13,20:06:32,15,09,1, 11.9,1,1, -3.212, 10492.462, 406.117, 52870.403 24/12/13,20:06:32,16,09,1, 11.9,1,1, -3.212, 10492.450, 406.113, 52870.401 24/12/13,20:06:32,17,09,1, 11.9,1,1, -3.212, 10492.470, 406.112, 52870.451 24/12/13,20:06:32,18,09,1, 11.9,1,1, -3.212, 10492.479, 406.104, 52870.422 24/12/13,20:06:32,19,09,1, 11.9,1,1, -3.212, 10492.484, 406.126, 52870.409 24/12/13,20:06:33,00,09,1, 11.8,1,1, -3.213, 10492.480, 406.126, 52870.409 24/12/13,20:06:33,01,09,1, 11.8,1,1, -3.213, 10492.480, 406.154, 52870.412 24/12/13,20:06:33,02,09,1, 11.8,1,1, -3.213, 10492.495, 406.125, 52870.372 24/12/13,20:06:33,03,09,1, 11.8,1,1, -3.213, 10492.492, 406.174, 52870.418 24/12/13,20:06:33,04,09,1, 11.8,1,1, -3.213, 10492.495, 406.158, 52870.400 24/12/13,20:06:33,05,09,1, 11.8,1,1, -3.213, 10492.498, 406.159, 52870.380 24/12/13,20:06:33,06,09,1, 11.8,1,1, -3.213, 10492.500, 406.190, 52870.401 24/12/13,20:06:33,07,09,1, 11.8,1,1, -3.213, 10492.511, 406.193, 52870.436 24/12/13,20:06:33,08,09,1, 11.8,1,1, -3.213, 10492.479, 406.177, 52870.391 24/12/13,20:06:33,09,09,1, 11.8,1,1, -3.213, 10492.495, 406.186, 52870.390 24/12/13,20:06:33,10,09,1, 11.8,1,1, -3.213, 10492.483, 406.199, 52870.500 24/12/13,20:06:33,11,09,1, 11.8,1,1, -3.213, 10492.500, 406.197, 52870.453 24/12/13,20:06:33,12,09,1, 11.8,1,1, -3.213, 10492.503, 406.230, 52870.416 24/12/13,20:06:33,13,09,1, 11.8,1,1, -3.213, 10492.508, 406.224, 52870.482 24/12/13,20:06:33,14,09,1, 11.8,1,1, -3.213, 10492.519, 406.208, 52870.399 24/12/13,20:06:33,15,09,1, 11.8,1,1, -3.213, 10492.512, 406.239, 52870.398 24/12/13,20:06:33,16,09,1, 11.8,1,1, -3.213, 10492.520, 406.240, 52870.533 24/12/13,20:06:33,17,09,1, 11.8,1,1, -3.213, 10492.519, 406.229, 52870.438 24/12/13,20:06:33,18,09,1, 11.8,1,1, -3.213, 10492.517, 406.245, 52870.554 24/12/13,20:06:33,19,09,1, 11.8,1,1, -3.213, 10492.532, 406.272, 52870.483 24/12/13,20:06:34,00,09,1, 11.8,1,1, -3.209, 10492.530, 406.272, 52870.483 24/12/13,20:06:34,01,09,1, 11.8,1,1, -3.209, 10492.528, 406.274, 52870.510 24/12/13,20:06:34,02,09,1, 11.8,1,1, -3.209, 10492.526, 406.295, 52870.563 24/12/13,20:06:34,03,09,1, 11.8,1,1, -3.209, 10492.552, 406.292, 52870.506 24/12/13,20:06:34,04,09,1, 11.8,1,1, -3.209, 10492.553, 406.282, 52870.456 24/12/13,20:06:34,05,09,1, 11.8,1,1, -3.209, 10492.560, 406.299, 52870.448 24/12/13,20:06:34,06,09,1, 11.8,1,1, -3.209, 10492.557, 406.306, 52870.477 24/12/13,20:06:34,07,09,1, 11.8,1,1, -3.209, 10492.548, 406.349, 52870.501 24/12/13,20:06:34,08,09,1, 11.8,1,1, -3.209, 10492.570, 406.326, 52870.516 24/12/13,20:06:34,09,09,1, 11.8,1,1, -3.209, 10492.543, 406.332, 52870.537 24/12/13,20:06:34,10,09,1, 11.8,1,1, -3.209, 10492.566, 406.351, 52870.556 24/12/13,20:06:34,11,09,1, 11.8,1,1, -3.209, 10492.572, 406.335, 52870.594 24/12/13,20:06:34,12,09,1, 11.8,1,1, -3.209, 10492.578, 406.344, 52870.538 24/12/13,20:06:34,13,09,1, 11.8,1,1, -3.209, 10492.576, 406.359, 52870.499 24/12/13,20:06:34,14,09,1, 11.8,1,1, -3.209, 10492.576, 406.358, 52870.481 24/12/13,20:06:34,15,09,1, 11.8,1,1, -3.209, 10492.563, 406.367, 52870.432 24/12/13,20:06:34,16,09,1, 11.8,1,1, -3.209, 10492.602, 406.378, 52870.528 24/12/13,20:06:34,17,09,1, 11.8,1,1, -3.209, 10492.567, 406.382, 52870.520 24/12/13,20:06:34,18,09,1, 11.8,1,1, -3.209, 10492.570, 406.408, 52870.573 24/12/13,20:06:34,19,09,1, 11.8,1,1, -3.209, 10492.587, 406.402, 52870.560 24/12/13,20:06:35,00,10,1, 11.9,1,1, -3.211, 10492.580, 406.402, 52870.560 24/12/13,20:06:35,01,10,1, 11.9,1,1, -3.211, 10492.602, 406.414, 52870.525 24/12/13,20:06:35,02,10,1, 11.9,1,1, -3.211, 10492.627, 406.405, 52870.568 24/12/13,20:06:35,03,10,1, 11.9,1,1, -3.211, 10492.582, 406.442, 52870.506 24/12/13,20:06:35,04,10,1, 11.9,1,1, -3.211, 10492.596, 406.411, 52870.535 24/12/13,20:06:35,05,10,1, 11.9,1,1, -3.211, 10492.606, 406.440, 52870.600 24/12/13,20:06:35,06,10,1, 11.9,1,1, -3.211, 10492.598, 406.407, 52870.562 24/12/13,20:06:35,07,10,1, 11.9,1,1, -3.211, 10492.614, 406.437, 52870.553 24/12/13,20:06:35,08,10,1, 11.9,1,1, -3.211, 10492.622, 406.459, 52870.586 24/12/13,20:06:35,09,10,1, 11.9,1,1, -3.211, 10492.613, 406.476, 52870.599 24/12/13,20:06:35,10,10,1, 11.9,1,1, -3.211, 10492.634, 406.479, 52870.591 24/12/13,20:06:35,11,10,1, 11.9,1,1, -3.211, 10492.607, 406.474, 52870.567 24/12/13,20:06:35,12,10,1, 11.9,1,1, -3.211, 10492.632, 406.465, 52870.554 24/12/13,20:06:35,13,10,1, 11.9,1,1, -3.211, 10492.602, 406.484, 52870.537 24/12/13,20:06:35,14,10,1, 11.9,1,1, -3.211, 10492.621, 406.467, 52870.522 24/12/13,20:06:35,15,10,1, 11.9,1,1, -3.211, 10492.629, 406.496, 52870.555 24/12/13,20:06:35,16,10,1, 11.9,1,1, -3.211, 10492.633, 406.511, 52870.525 24/12/13,20:06:35,17,10,1, 11.9,1,1, -3.211, 10492.646, 406.494, 52870.540 24/12/13,20:06:35,18,10,1, 11.9,1,1, -3.211, 10492.653, 406.508, 52870.506 24/12/13,20:06:35,19,10,1, 11.9,1,1, -3.211, 10492.640, 406.502, 52870.615 24/12/13,20:06:36,00,09,1, 11.9,1,1, -3.214, 10492.638, 406.502, 52870.615 24/12/13,20:06:36,01,09,1, 11.9,1,1, -3.214, 10492.651, 406.515, 52870.588 24/12/13,20:06:36,02,09,1, 11.9,1,1, -3.214, 10492.666, 406.535, 52870.586 24/12/13,20:06:36,03,09,1, 11.9,1,1, -3.214, 10492.656, 406.561, 52870.691 24/12/13,20:06:36,04,09,1, 11.9,1,1, -3.214, 10492.660, 406.564, 52870.597 24/12/13,20:06:36,05,09,1, 11.9,1,1, -3.214, 10492.644, 406.558, 52870.630 24/12/13,20:06:36,06,09,1, 11.9,1,1, -3.214, 10492.664, 406.548, 52870.615 24/12/13,20:06:36,07,09,1, 11.9,1,1, -3.214, 10492.673, 406.570, 52870.532 24/12/13,20:06:36,08,09,1, 11.9,1,1, -3.214, 10492.649, 406.586, 52870.613 24/12/13,20:06:36,09,09,1, 11.9,1,1, -3.214, 10492.679, 406.591, 52870.638 24/12/13,20:06:36,10,09,1, 11.9,1,1, -3.214, 10492.654, 406.598, 52870.625 24/12/13,20:06:36,11,09,1, 11.9,1,1, -3.214, 10492.683, 406.621, 52870.677 24/12/13,20:06:36,12,09,1, 11.9,1,1, -3.214, 10492.736, 406.618, 52870.454 24/12/13,20:06:36,13,09,1, 11.9,1,1, -3.214, 10492.728, 406.602, 52870.584 24/12/13,20:06:36,14,09,1, 11.9,1,1, -3.214, 10492.694, 406.624, 52870.602 24/12/13,20:06:36,15,09,1, 11.9,1,1, -3.214, 10492.719, 406.612, 52870.556 24/12/13,20:06:36,16,09,1, 11.9,1,1, -3.214, 10492.722, 406.632, 52870.599 24/12/13,20:06:36,17,09,1, 11.9,1,1, -3.214, 10492.750, 406.650, 52870.572 24/12/13,20:06:36,18,09,1, 11.9,1,1, -3.214, 10492.720, 406.632, 52870.596 24/12/13,20:06:36,19,09,1, 11.9,1,1, -3.214, 10492.746, 406.637, 52870.602 24/12/13,20:06:37,00,09,1, 11.9,1,1, -3.213, 10492.738, 406.637, 52870.602 24/12/13,20:06:37,01,09,1, 11.9,1,1, -3.213, 10492.768, 406.629, 52870.701 24/12/13,20:06:37,02,09,1, 11.9,1,1, -3.213, 10492.740, 406.674, 52870.731 24/12/13,20:06:37,03,09,1, 11.9,1,1, -3.213, 10492.752, 406.669, 52870.651 24/12/13,20:06:37,04,09,1, 11.9,1,1, -3.213, 10492.769, 406.674, 52870.643 24/12/13,20:06:37,05,09,1, 11.9,1,1, -3.213, 10492.778, 406.697, 52870.641 24/12/13,20:06:37,06,09,1, 11.9,1,1, -3.213, 10492.765, 406.699, 52870.705 24/12/13,20:06:37,07,09,1, 11.9,1,1, -3.213, 10492.763, 406.692, 52870.705 24/12/13,20:06:37,08,09,1, 11.9,1,1, -3.213, 10492.783, 406.705, 52870.615 24/12/13,20:06:37,09,09,1, 11.9,1,1, -3.213, 10492.768, 406.713, 52870.633 24/12/13,20:06:37,10,09,1, 11.9,1,1, -3.213, 10492.761, 406.678, 52870.600 24/12/13,20:06:37,11,09,1, 11.9,1,1, -3.213, 10492.787, 406.719, 52870.656 24/12/13,20:06:37,12,09,1, 11.9,1,1, -3.213, 10492.764, 406.723, 52870.658 24/12/13,20:06:37,13,09,1, 11.9,1,1, -3.213, 10492.796, 406.736, 52870.617 24/12/13,20:06:37,14,09,1, 11.9,1,1, -3.213, 10492.797, 406.721, 52870.659 24/12/13,20:06:37,15,09,1, 11.9,1,1, -3.213, 10492.817, 406.730, 52870.660 24/12/13,20:06:37,16,09,1, 11.9,1,1, -3.213, 10492.797, 406.706, 52870.611 24/12/13,20:06:37,17,09,1, 11.9,1,1, -3.213, 10492.803, 406.759, 52870.612 24/12/13,20:06:37,18,09,1, 11.9,1,1, -3.213, 10492.820, 406.742, 52870.626 24/12/13,20:06:37,19,09,1, 11.9,1,1, -3.213, 10492.835, 406.773, 52870.757 24/12/13,20:06:38,00,09,1, 11.9,1,1, -3.211, 10492.830, 406.773, 52870.757 24/12/13,20:06:38,01,09,1, 11.9,1,1, -3.211, 10492.832, 406.769, 52870.741 24/12/13,20:06:38,02,09,1, 11.9,1,1, -3.211, 10492.847, 406.783, 52870.717 24/12/13,20:06:38,03,09,1, 11.9,1,1, -3.211, 10492.822, 406.788, 52870.748 24/12/13,20:06:38,04,09,1, 11.9,1,1, -3.211, 10492.825, 406.764, 52870.653 24/12/13,20:06:38,05,09,1, 11.9,1,1, -3.211, 10492.857, 406.781, 52870.632 24/12/13,20:06:38,06,09,1, 11.9,1,1, -3.211, 10492.858, 406.781, 52870.704 24/12/13,20:06:38,07,09,1, 11.9,1,1, -3.211, 10492.848, 406.790, 52870.654 24/12/13,20:06:38,08,09,1, 11.9,1,1, -3.211, 10492.854, 406.810, 52870.660 24/12/13,20:06:38,09,09,1, 11.9,1,1, -3.211, 10492.869, 406.820, 52870.677 24/12/13,20:06:38,10,09,1, 11.9,1,1, -3.211, 10492.890, 406.802, 52870.711 24/12/13,20:06:38,11,09,1, 11.9,1,1, -3.211, 10492.871, 406.809, 52870.726 24/12/13,20:06:38,12,09,1, 11.9,1,1, -3.211, 10492.885, 406.812, 52870.796 24/12/13,20:06:38,13,09,1, 11.9,1,1, -3.211, 10492.909, 406.807, 52870.733 24/12/13,20:06:38,14,09,1, 11.9,1,1, -3.211, 10492.902, 406.812, 52870.653 24/12/13,20:06:38,15,09,1, 11.9,1,1, -3.211, 10492.913, 406.828, 52870.703 24/12/13,20:06:38,16,09,1, 11.9,1,1, -3.211, 10492.929, 406.852, 52870.706 24/12/13,20:06:38,17,09,1, 11.9,1,1, -3.211, 10492.937, 406.853, 52870.730 24/12/13,20:06:38,18,09,1, 11.9,1,1, -3.211, 10492.931, 406.876, 52870.783 24/12/13,20:06:38,19,09,1, 11.9,1,1, -3.211, 10492.946, 406.856, 52870.734 24/12/13,20:06:39,00,10,1, 12.0,1,1, -3.212, 10492.939, 406.856, 52870.734 24/12/13,20:06:39,01,10,1, 12.0,1,1, -3.212, 10492.943, 406.845, 52870.698 24/12/13,20:06:39,02,10,1, 12.0,1,1, -3.212, 10492.973, 406.846, 52870.690 24/12/13,20:06:39,03,10,1, 12.0,1,1, -3.212, 10492.942, 406.891, 52870.760 24/12/13,20:06:39,04,10,1, 12.0,1,1, -3.212, 10492.990, 406.892, 52870.739 24/12/13,20:06:39,05,10,1, 12.0,1,1, -3.212, 10492.992, 406.894, 52870.714 24/12/13,20:06:39,06,10,1, 12.0,1,1, -3.212, 10492.977, 406.892, 52870.767 24/12/13,20:06:39,07,10,1, 12.0,1,1, -3.212, 10492.988, 406.921, 52870.879 24/12/13,20:06:39,08,10,1, 12.0,1,1, -3.212, 10493.043, 406.909, 52870.714 24/12/13,20:06:39,09,10,1, 12.0,1,1, -3.212, 10492.986, 406.900, 52870.740 24/12/13,20:06:39,10,10,1, 12.0,1,1, -3.212, 10493.002, 406.910, 52870.653 24/12/13,20:06:39,11,10,1, 12.0,1,1, -3.212, 10493.013, 406.903, 52870.729 24/12/13,20:06:39,12,10,1, 12.0,1,1, -3.212, 10493.026, 406.943, 52870.764 24/12/13,20:06:39,13,10,1, 12.0,1,1, -3.212, 10493.029, 406.932, 52870.794 24/12/13,20:06:39,14,10,1, 12.0,1,1, -3.212, 10493.042, 406.946, 52870.782 24/12/13,20:06:39,15,10,1, 12.0,1,1, -3.212, 10493.030, 406.952, 52870.813 24/12/13,20:06:39,16,10,1, 12.0,1,1, -3.212, 10493.055, 406.949, 52870.708 24/12/13,20:06:39,17,10,1, 12.0,1,1, -3.212, 10493.081, 406.953, 52870.659 24/12/13,20:06:39,18,10,1, 12.0,1,1, -3.212, 10493.059, 406.962, 52870.665 24/12/13,20:06:39,19,10,1, 12.0,1,1, -3.212, 10493.062, 406.982, 52870.801 24/12/13,20:06:40,00,09,1, 11.9,1,1, -3.214, 10493.056, 406.982, 52870.801 24/12/13,20:06:40,01,09,1, 11.9,1,1, -3.214, 10493.080, 406.993, 52870.770 24/12/13,20:06:40,02,09,1, 11.9,1,1, -3.214, 10493.096, 406.980, 52870.788 24/12/13,20:06:40,03,09,1, 11.9,1,1, -3.214, 10493.096, 406.976, 52870.706 24/12/13,20:06:40,04,09,1, 11.9,1,1, -3.214, 10493.093, 406.987, 52870.790 24/12/13,20:06:40,05,09,1, 11.9,1,1, -3.214, 10493.139, 406.997, 52870.783 24/12/13,20:06:40,06,09,1, 11.9,1,1, -3.214, 10493.121, 407.018, 52870.778 24/12/13,20:06:40,07,09,1, 11.9,1,1, -3.214, 10493.126, 407.013, 52870.833 24/12/13,20:06:40,08,09,1, 11.9,1,1, -3.214, 10493.127, 407.000, 52870.759 24/12/13,20:06:40,09,09,1, 11.9,1,1, -3.214, 10493.117, 407.017, 52870.760 24/12/13,20:06:40,10,09,1, 11.9,1,1, -3.214, 10493.136, 407.010, 52870.772 24/12/13,20:06:40,11,09,1, 11.9,1,1, -3.214, 10493.180, 407.002, 52870.756 24/12/13,20:06:40,12,09,1, 11.9,1,1, -3.214, 10493.159, 407.034, 52870.762 24/12/13,20:06:40,13,09,1, 11.9,1,1, -3.214, 10493.186, 407.001, 52870.786 24/12/13,20:06:40,14,09,1, 11.9,1,1, -3.214, 10493.184, 407.022, 52870.742 24/12/13,20:06:40,15,09,1, 11.9,1,1, -3.214, 10493.196, 407.017, 52870.840 24/12/13,20:06:40,16,09,1, 11.9,1,1, -3.214, 10493.173, 407.034, 52870.814 24/12/13,20:06:40,17,09,1, 11.9,1,1, -3.214, 10493.196, 407.081, 52870.880 24/12/13,20:06:40,18,09,1, 11.9,1,1, -3.214, 10493.220, 407.041, 52870.777 24/12/13,20:06:40,19,09,1, 11.9,1,1, -3.214, 10493.238, 407.092, 52870.744 24/12/13,20:06:41,00,08,1, 11.9,1,1, -3.211, 10493.231, 407.092, 52870.744 24/12/13,20:06:41,01,08,1, 11.9,1,1, -3.211, 10493.252, 407.071, 52870.815 24/12/13,20:06:41,02,08,1, 11.9,1,1, -3.211, 10493.250, 407.087, 52870.796 24/12/13,20:06:41,03,08,1, 11.9,1,1, -3.211, 10493.259, 407.086, 52870.793 24/12/13,20:06:41,04,08,1, 11.9,1,1, -3.211, 10493.261, 407.097, 52870.779 24/12/13,20:06:41,05,08,1, 11.9,1,1, -3.211, 10493.267, 407.081, 52870.835 24/12/13,20:06:41,06,08,1, 11.9,1,1, -3.211, 10493.310, 407.096, 52870.827 24/12/13,20:06:41,07,08,1, 11.9,1,1, -3.211, 10493.282, 407.092, 52870.826 24/12/13,20:06:41,08,08,1, 11.9,1,1, -3.211, 10493.269, 407.094, 52870.837 24/12/13,20:06:41,09,08,1, 11.9,1,1, -3.211, 10493.297, 407.103, 52870.799 24/12/13,20:06:41,10,08,1, 11.9,1,1, -3.211, 10493.313, 407.120, 52870.852 24/12/13,20:06:41,11,08,1, 11.9,1,1, -3.211, 10493.333, 407.133, 52870.842 24/12/13,20:06:41,12,08,1, 11.9,1,1, -3.211, 10493.302, 407.116, 52870.847 24/12/13,20:06:41,13,08,1, 11.9,1,1, -3.211, 10493.341, 407.141, 52870.959 24/12/13,20:06:41,14,08,1, 11.9,1,1, -3.211, 10493.315, 407.169, 52870.856 24/12/13,20:06:41,15,08,1, 11.9,1,1, -3.211, 10493.350, 407.165, 52870.832 24/12/13,20:06:41,16,08,1, 11.9,1,1, -3.211, 10493.352, 407.172, 52870.859 24/12/13,20:06:41,17,08,1, 11.9,1,1, -3.211, 10493.360, 407.171, 52870.837 24/12/13,20:06:41,18,08,1, 11.9,1,1, -3.211, 10493.355, 407.167, 52870.884 24/12/13,20:06:41,19,08,1, 11.9,1,1, -3.211, 10493.366, 407.195, 52870.904 24/12/13,20:06:42,00,09,1, 11.9,1,1, -3.213, 10493.364, 407.195, 52870.904 24/12/13,20:06:42,01,09,1, 11.9,1,1, -3.213, 10493.379, 407.183, 52870.816 24/12/13,20:06:42,02,09,1, 11.9,1,1, -3.213, 10493.413, 407.200, 52870.886 24/12/13,20:06:42,03,09,1, 11.9,1,1, -3.213, 10493.418, 407.202, 52870.891 24/12/13,20:06:42,04,09,1, 11.9,1,1, -3.213, 10493.424, 407.212, 52870.844 24/12/13,20:06:42,05,09,1, 11.9,1,1, -3.213, 10493.421, 407.209, 52870.855 24/12/13,20:06:42,06,09,1, 11.9,1,1, -3.213, 10493.437, 407.224, 52870.843 24/12/13,20:06:42,07,09,1, 11.9,1,1, -3.213, 10493.420, 407.243, 52870.918 24/12/13,20:06:42,08,09,1, 11.9,1,1, -3.213, 10493.436, 407.247, 52870.894 24/12/13,20:06:42,09,09,1, 11.9,1,1, -3.213, 10493.462, 407.236, 52870.850 24/12/13,20:06:42,10,09,1, 11.9,1,1, -3.213, 10493.452, 407.219, 52870.859 24/12/13,20:06:42,11,09,1, 11.9,1,1, -3.213, 10493.448, 407.264, 52870.914 24/12/13,20:06:42,12,09,1, 11.9,1,1, -3.213, 10493.469, 407.272, 52870.801 24/12/13,20:06:42,13,09,1, 11.9,1,1, -3.213, 10493.476, 407.266, 52870.850 24/12/13,20:06:42,14,09,1, 11.9,1,1, -3.213, 10493.492, 407.281, 52870.847 24/12/13,20:06:42,15,09,1, 11.9,1,1, -3.213, 10493.486, 407.304, 52870.958 24/12/13,20:06:42,16,09,1, 11.9,1,1, -3.213, 10493.502, 407.302, 52870.902 24/12/13,20:06:42,17,09,1, 11.9,1,1, -3.213, 10493.496, 407.329, 52870.947 24/12/13,20:06:42,18,09,1, 11.9,1,1, -3.213, 10493.513, 407.328, 52870.914 24/12/13,20:06:42,19,09,1, 11.9,1,1, -3.213, 10493.532, 407.310, 52870.969 24/12/13,20:06:43,00,09,1, 11.9,1,1, -3.213, 10493.531, 407.310, 52870.969 24/12/13,20:06:43,01,09,1, 11.9,1,1, -3.213, 10493.528, 407.337, 52870.924 24/12/13,20:06:43,02,09,1, 11.9,1,1, -3.213, 10493.532, 407.318, 52870.901 24/12/13,20:06:43,03,09,1, 11.9,1,1, -3.213, 10493.523, 407.331, 52870.943 24/12/13,20:06:43,04,09,1, 11.9,1,1, -3.213, 10493.545, 407.396, 52871.017 24/12/13,20:06:43,05,09,1, 11.9,1,1, -3.213, 10493.547, 407.343, 52870.950 24/12/13,20:06:43,06,09,1, 11.9,1,1, -3.213, 10493.536, 407.359, 52870.894 24/12/13,20:06:43,07,09,1, 11.9,1,1, -3.213, 10493.561, 407.373, 52870.929 24/12/13,20:06:43,08,09,1, 11.9,1,1, -3.213, 10493.571, 407.365, 52870.948 24/12/13,20:06:43,09,09,1, 11.9,1,1, -3.213, 10493.575, 407.364, 52870.939 24/12/13,20:06:43,10,09,1, 11.9,1,1, -3.213, 10493.594, 407.383, 52870.956 24/12/13,20:06:43,11,09,1, 11.9,1,1, -3.213, 10493.600, 407.402, 52871.009 24/12/13,20:06:43,12,09,1, 11.9,1,1, -3.213, 10493.614, 407.397, 52871.005 24/12/13,20:06:43,13,09,1, 11.9,1,1, -3.213, 10493.616, 407.416, 52870.989 24/12/13,20:06:43,14,09,1, 11.9,1,1, -3.213, 10493.632, 407.442, 52870.978 24/12/13,20:06:43,15,09,1, 11.9,1,1, -3.213, 10493.644, 407.434, 52870.983 24/12/13,20:06:43,16,09,1, 11.9,1,1, -3.213, 10493.619, 407.418, 52870.994 24/12/13,20:06:43,17,09,1, 11.9,1,1, -3.213, 10493.639, 407.421, 52871.067 24/12/13,20:06:43,18,09,1, 11.9,1,1, -3.213, 10493.631, 407.446, 52871.066 24/12/13,20:06:43,19,09,1, 11.9,1,1, -3.213, 10493.647, 407.456, 52871.010 24/12/13,20:06:44,00,10,1, 11.9,1,1, -3.209, 10493.640, 407.456, 52871.010 24/12/13,20:06:44,01,10,1, 11.9,1,1, -3.209, 10493.668, 407.488, 52871.051 24/12/13,20:06:44,02,10,1, 11.9,1,1, -3.209, 10493.680, 407.506, 52871.039 24/12/13,20:06:44,03,10,1, 11.9,1,1, -3.209, 10493.697, 407.488, 52871.050 24/12/13,20:06:44,04,10,1, 11.9,1,1, -3.209, 10493.675, 407.457, 52870.906 24/12/13,20:06:44,05,10,1, 11.9,1,1, -3.209, 10493.718, 407.490, 52871.053 24/12/13,20:06:44,06,10,1, 11.9,1,1, -3.209, 10493.741, 407.515, 52870.985 24/12/13,20:06:44,07,10,1, 11.9,1,1, -3.209, 10493.727, 407.475, 52870.959 24/12/13,20:06:44,08,10,1, 11.9,1,1, -3.209, 10493.720, 407.476, 52870.972 24/12/13,20:06:44,09,10,1, 11.9,1,1, -3.209, 10493.760, 407.498, 52871.074 24/12/13,20:06:44,10,10,1, 11.9,1,1, -3.209, 10493.734, 407.532, 52871.009 24/12/13,20:06:44,11,10,1, 11.9,1,1, -3.209, 10493.757, 407.533, 52871.062 24/12/13,20:06:44,12,10,1, 11.9,1,1, -3.209, 10493.759, 407.529, 52871.022 24/12/13,20:06:44,13,10,1, 11.9,1,1, -3.209, 10493.776, 407.544, 52871.090 24/12/13,20:06:44,14,10,1, 11.9,1,1, -3.209, 10493.778, 407.544, 52871.070 24/12/13,20:06:44,15,10,1, 11.9,1,1, -3.209, 10493.812, 407.564, 52870.980 24/12/13,20:06:44,16,10,1, 11.9,1,1, -3.209, 10493.802, 407.576, 52871.064 24/12/13,20:06:44,17,10,1, 11.9,1,1, -3.209, 10493.800, 407.565, 52871.064 24/12/13,20:06:44,18,10,1, 11.9,1,1, -3.209, 10493.820, 407.579, 52871.034 24/12/13,20:06:44,19,10,1, 11.9,1,1, -3.209, 10493.823, 407.591, 52870.990 24/12/13,20:06:45,00,10,1, 11.9,1,1, -3.214, 10493.815, 407.591, 52870.990 24/12/13,20:06:45,01,10,1, 11.9,1,1, -3.214, 10493.816, 407.585, 52871.042 24/12/13,20:06:45,02,10,1, 11.9,1,1, -3.214, 10493.847, 407.633, 52871.178 24/12/13,20:06:45,03,10,1, 11.9,1,1, -3.214, 10493.837, 407.634, 52871.131 24/12/13,20:06:45,04,10,1, 11.9,1,1, -3.214, 10493.822, 407.618, 52871.010 24/12/13,20:06:45,05,10,1, 11.9,1,1, -3.214, 10493.874, 407.621, 52871.057 24/12/13,20:06:45,06,10,1, 11.9,1,1, -3.214, 10493.882, 407.642, 52871.127 24/12/13,20:06:45,07,10,1, 11.9,1,1, -3.214, 10493.884, 407.637, 52871.146 24/12/13,20:06:45,08,10,1, 11.9,1,1, -3.214, 10493.877, 407.651, 52871.072 24/12/13,20:06:45,09,10,1, 11.9,1,1, -3.214, 10493.908, 407.654, 52871.108 24/12/13,20:06:45,10,10,1, 11.9,1,1, -3.214, 10493.902, 407.662, 52871.153 24/12/13,20:06:45,11,10,1, 11.9,1,1, -3.214, 10493.907, 407.666, 52871.090 24/12/13,20:06:45,12,10,1, 11.9,1,1, -3.214, 10493.950, 407.646, 52871.158 24/12/13,20:06:45,13,10,1, 11.9,1,1, -3.214, 10493.930, 407.699, 52871.100 24/12/13,20:06:45,14,10,1, 11.9,1,1, -3.214, 10493.949, 407.706, 52871.080 24/12/13,20:06:45,15,10,1, 11.9,1,1, -3.214, 10493.973, 407.714, 52871.096 24/12/13,20:06:45,16,10,1, 11.9,1,1, -3.214, 10493.959, 407.709, 52871.148 24/12/13,20:06:45,17,10,1, 11.9,1,1, -3.214, 10493.985, 407.720, 52871.073 24/12/13,20:06:45,18,10,1, 11.9,1,1, -3.214, 10493.975, 407.725, 52871.148 24/12/13,20:06:45,19,10,1, 11.9,1,1, -3.214, 10493.999, 407.714, 52871.083 24/12/13,20:06:46,00,09,1, 11.9,1,1, -3.212, 10493.999, 407.714, 52871.083 24/12/13,20:06:46,01,09,1, 11.9,1,1, -3.212, 10493.995, 407.743, 52871.068 24/12/13,20:06:46,02,09,1, 11.9,1,1, -3.212, 10494.015, 407.757, 52871.145 24/12/13,20:06:46,03,09,1, 11.9,1,1, -3.212, 10494.026, 407.756, 52871.051 24/12/13,20:06:46,04,09,1, 11.9,1,1, -3.212, 10494.056, 407.766, 52871.128 24/12/13,20:06:46,05,09,1, 11.9,1,1, -3.212, 10494.030, 407.778, 52871.164 24/12/13,20:06:46,06,09,1, 11.9,1,1, -3.212, 10494.034, 407.773, 52871.182 24/12/13,20:06:46,07,09,1, 11.9,1,1, -3.212, 10494.048, 407.766, 52871.177 24/12/13,20:06:46,08,09,1, 11.9,1,1, -3.212, 10494.080, 407.759, 52871.150 24/12/13,20:06:46,09,09,1, 11.9,1,1, -3.212, 10494.059, 407.779, 52871.121 24/12/13,20:06:46,10,09,1, 11.9,1,1, -3.212, 10494.084, 407.794, 52871.118 24/12/13,20:06:46,11,09,1, 11.9,1,1, -3.212, 10494.078, 407.798, 52871.244 24/12/13,20:06:46,12,09,1, 11.9,1,1, -3.212, 10494.108, 407.817, 52871.211 24/12/13,20:06:46,13,09,1, 11.9,1,1, -3.212, 10494.081, 407.829, 52871.219 24/12/13,20:06:46,14,09,1, 11.9,1,1, -3.212, 10494.098, 407.844, 52871.258 24/12/13,20:06:46,15,09,1, 11.9,1,1, -3.212, 10494.137, 407.823, 52871.183 24/12/13,20:06:46,16,09,1, 11.9,1,1, -3.212, 10494.131, 407.835, 52871.178 24/12/13,20:06:46,17,09,1, 11.9,1,1, -3.212, 10494.138, 407.840, 52871.152 24/12/13,20:06:46,18,09,1, 11.9,1,1, -3.212, 10494.143, 407.873, 52871.215 24/12/13,20:06:46,19,09,1, 11.9,1,1, -3.212, 10494.161, 407.857, 52871.182 24/12/13,20:06:47,00,09,1, 12.0,1,1, -3.208, 10494.157, 407.857, 52871.182 24/12/13,20:06:47,01,09,1, 12.0,1,1, -3.208, 10494.197, 407.867, 52871.226 24/12/13,20:06:47,02,09,1, 12.0,1,1, -3.208, 10494.206, 407.888, 52871.227 24/12/13,20:06:47,03,09,1, 12.0,1,1, -3.208, 10494.206, 407.856, 52871.186 24/12/13,20:06:47,04,09,1, 12.0,1,1, -3.208, 10494.218, 407.888, 52871.211 24/12/13,20:06:47,05,09,1, 12.0,1,1, -3.208, 10494.218, 407.886, 52871.224 24/12/13,20:06:47,06,09,1, 12.0,1,1, -3.208, 10494.207, 407.895, 52871.203 24/12/13,20:06:47,07,09,1, 12.0,1,1, -3.208, 10494.218, 407.922, 52871.213 24/12/13,20:06:47,08,09,1, 12.0,1,1, -3.208, 10494.236, 407.914, 52871.129 24/12/13,20:06:47,09,09,1, 12.0,1,1, -3.208, 10494.231, 407.925, 52871.119 24/12/13,20:06:47,10,09,1, 12.0,1,1, -3.208, 10494.241, 407.931, 52871.242 24/12/13,20:06:47,11,09,1, 12.0,1,1, -3.208, 10494.240, 407.930, 52871.248 24/12/13,20:06:47,12,09,1, 12.0,1,1, -3.208, 10494.268, 407.937, 52871.237 24/12/13,20:06:47,13,09,1, 12.0,1,1, -3.208, 10494.279, 407.949, 52871.159 24/12/13,20:06:47,14,09,1, 12.0,1,1, -3.208, 10494.296, 407.953, 52871.187 24/12/13,20:06:47,15,09,1, 12.0,1,1, -3.208, 10494.279, 407.957, 52871.265 24/12/13,20:06:47,16,09,1, 12.0,1,1, -3.208, 10494.293, 407.939, 52871.237 24/12/13,20:06:47,17,09,1, 12.0,1,1, -3.208, 10494.292, 407.956, 52871.160 24/12/13,20:06:47,18,09,1, 12.0,1,1, -3.208, 10494.308, 407.951, 52871.262 24/12/13,20:06:47,19,09,1, 12.0,1,1, -3.208, 10494.312, 407.976, 52871.212 24/12/13,20:06:48,00,09,1, 12.0,1,1, -3.212, 10494.307, 407.976, 52871.212 24/12/13,20:06:48,01,09,1, 12.0,1,1, -3.212, 10494.319, 407.985, 52871.241 24/12/13,20:06:48,02,09,1, 12.0,1,1, -3.212, 10494.361, 407.999, 52871.270 24/12/13,20:06:48,03,09,1, 12.0,1,1, -3.212, 10494.341, 408.017, 52871.253 24/12/13,20:06:48,04,09,1, 12.0,1,1, -3.212, 10494.349, 408.001, 52871.203 24/12/13,20:06:48,05,09,1, 12.0,1,1, -3.212, 10494.367, 408.024, 52871.237 24/12/13,20:06:48,06,09,1, 12.0,1,1, -3.212, 10494.379, 408.040, 52871.233 24/12/13,20:06:48,07,09,1, 12.0,1,1, -3.212, 10494.378, 408.074, 52871.262 24/12/13,20:06:48,08,09,1, 12.0,1,1, -3.212, 10494.384, 408.052, 52871.263 24/12/13,20:06:48,09,09,1, 12.0,1,1, -3.212, 10494.399, 408.052, 52871.211 24/12/13,20:06:48,10,09,1, 12.0,1,1, -3.212, 10494.390, 408.051, 52871.277 24/12/13,20:06:48,11,09,1, 12.0,1,1, -3.212, 10494.413, 408.055, 52871.271 24/12/13,20:06:48,12,09,1, 12.0,1,1, -3.212, 10494.430, 408.047, 52871.256 24/12/13,20:06:48,13,09,1, 12.0,1,1, -3.212, 10494.413, 408.051, 52871.242 24/12/13,20:06:48,14,09,1, 12.0,1,1, -3.212, 10494.416, 408.077, 52871.278 24/12/13,20:06:48,15,09,1, 12.0,1,1, -3.212, 10494.444, 408.072, 52871.363 24/12/13,20:06:48,16,09,1, 12.0,1,1, -3.212, 10494.471, 408.080, 52871.220 24/12/13,20:06:48,17,09,1, 12.0,1,1, -3.212, 10494.470, 408.133, 52871.353 24/12/13,20:06:48,18,09,1, 12.0,1,1, -3.212, 10494.464, 408.092, 52871.355 24/12/13,20:06:48,19,09,1, 12.0,1,1, -3.212, 10494.482, 408.109, 52871.298 24/12/13,20:06:49,00,09,1, 12.0,1,1, -3.215, 10494.474, 408.109, 52871.298 24/12/13,20:06:49,01,09,1, 12.0,1,1, -3.215, 10494.507, 408.133, 52871.320 24/12/13,20:06:49,02,09,1, 12.0,1,1, -3.215, 10494.499, 408.141, 52871.367 24/12/13,20:06:49,03,09,1, 12.0,1,1, -3.215, 10494.516, 408.136, 52871.366 24/12/13,20:06:49,04,09,1, 12.0,1,1, -3.215, 10494.508, 408.102, 52871.337 24/12/13,20:06:49,05,09,1, 12.0,1,1, -3.215, 10494.517, 408.102, 52871.263 24/12/13,20:06:49,06,09,1, 12.0,1,1, -3.215, 10494.517, 408.117, 52871.336 24/12/13,20:06:49,07,09,1, 12.0,1,1, -3.215, 10494.517, 408.161, 52871.347 24/12/13,20:06:49,08,09,1, 12.0,1,1, -3.215, 10494.511, 408.129, 52871.392 24/12/13,20:06:49,09,09,1, 12.0,1,1, -3.215, 10494.535, 408.161, 52871.310 24/12/13,20:06:49,10,09,1, 12.0,1,1, -3.215, 10494.535, 408.172, 52871.377 24/12/13,20:06:49,11,09,1, 12.0,1,1, -3.215, 10494.550, 408.144, 52871.408 24/12/13,20:06:49,12,09,1, 12.0,1,1, -3.215, 10494.559, 408.169, 52871.300 24/12/13,20:06:49,13,09,1, 12.0,1,1, -3.215, 10494.568, 408.195, 52871.411 24/12/13,20:06:49,14,09,1, 12.0,1,1, -3.215, 10494.597, 408.194, 52871.303 24/12/13,20:06:49,15,09,1, 12.0,1,1, -3.215, 10494.582, 408.186, 52871.354 24/12/13,20:06:49,16,09,1, 12.0,1,1, -3.215, 10494.598, 408.194, 52871.334 24/12/13,20:06:49,17,09,1, 12.0,1,1, -3.215, 10494.579, 408.197, 52871.359 24/12/13,20:06:49,18,09,1, 12.0,1,1, -3.215, 10494.597, 408.215, 52871.349 24/12/13,20:06:49,19,09,1, 12.0,1,1, -3.215, 10494.582, 408.214, 52871.404 24/12/13,20:06:50,00,08,1, 11.9,1,1, -3.214, 10494.574, 408.214, 52871.404 24/12/13,20:06:50,01,08,1, 11.9,1,1, -3.214, 10494.605, 408.218, 52871.320 24/12/13,20:06:50,02,08,1, 11.9,1,1, -3.214, 10494.642, 408.211, 52871.354 24/12/13,20:06:50,03,08,1, 11.9,1,1, -3.214, 10494.607, 408.203, 52871.306 24/12/13,20:06:50,04,08,1, 11.9,1,1, -3.214, 10494.597, 408.243, 52871.378 24/12/13,20:06:50,05,08,1, 11.9,1,1, -3.214, 10494.623, 408.244, 52871.346 24/12/13,20:06:50,06,08,1, 11.9,1,1, -3.214, 10494.603, 408.254, 52871.363 24/12/13,20:06:50,07,08,1, 11.9,1,1, -3.214, 10494.617, 408.259, 52871.355 24/12/13,20:06:50,08,08,1, 11.9,1,1, -3.214, 10494.641, 408.280, 52871.387 24/12/13,20:06:50,09,08,1, 11.9,1,1, -3.214, 10494.660, 408.251, 52871.353 24/12/13,20:06:50,10,08,1, 11.9,1,1, -3.214, 10494.647, 408.273, 52871.378 24/12/13,20:06:50,11,08,1, 11.9,1,1, -3.214, 10494.644, 408.277, 52871.397 24/12/13,20:06:50,12,08,1, 11.9,1,1, -3.214, 10494.679, 408.268, 52871.334 24/12/13,20:06:50,13,08,1, 11.9,1,1, -3.214, 10494.658, 408.278, 52871.346 24/12/13,20:06:50,14,08,1, 11.9,1,1, -3.214, 10494.698, 408.320, 52871.312 24/12/13,20:06:50,15,08,1, 11.9,1,1, -3.214, 10494.675, 408.305, 52871.456 24/12/13,20:06:50,16,08,1, 11.9,1,1, -3.214, 10494.681, 408.309, 52871.348 24/12/13,20:06:50,17,08,1, 11.9,1,1, -3.214, 10494.698, 408.339, 52871.384 24/12/13,20:06:50,18,08,1, 11.9,1,1, -3.214, 10494.697, 408.340, 52871.327 24/12/13,20:06:50,19,08,1, 11.9,1,1, -3.214, 10494.695, 408.317, 52871.408 24/12/13,20:06:51,00,08,1, 11.9,1,1, -3.210, 10494.691, 408.317, 52871.408 24/12/13,20:06:51,01,08,1, 11.9,1,1, -3.210, 10494.713, 408.325, 52871.358 24/12/13,20:06:51,02,08,1, 11.9,1,1, -3.210, 10494.695, 408.330, 52871.421 24/12/13,20:06:51,03,08,1, 11.9,1,1, -3.210, 10494.727, 408.337, 52871.369 24/12/13,20:06:51,04,08,1, 11.9,1,1, -3.210, 10494.690, 408.356, 52871.397 24/12/13,20:06:51,05,08,1, 11.9,1,1, -3.210, 10494.702, 408.375, 52871.370 24/12/13,20:06:51,06,08,1, 11.9,1,1, -3.210, 10494.741, 408.384, 52871.428 24/12/13,20:06:51,07,08,1, 11.9,1,1, -3.210, 10494.703, 408.381, 52871.477 24/12/13,20:06:51,08,08,1, 11.9,1,1, -3.210, 10494.737, 408.379, 52871.433 24/12/13,20:06:51,09,08,1, 11.9,1,1, -3.210, 10494.736, 408.386, 52871.417 24/12/13,20:06:51,10,08,1, 11.9,1,1, -3.210, 10494.758, 408.382, 52871.346 24/12/13,20:06:51,11,08,1, 11.9,1,1, -3.210, 10494.753, 408.348, 52871.392 24/12/13,20:06:51,12,08,1, 11.9,1,1, -3.210, 10494.770, 408.373, 52871.388 24/12/13,20:06:51,13,08,1, 11.9,1,1, -3.210, 10494.727, 408.408, 52871.490 24/12/13,20:06:51,14,08,1, 11.9,1,1, -3.210, 10494.739, 408.403, 52871.374 24/12/13,20:06:51,15,08,1, 11.9,1,1, -3.210, 10494.747, 408.404, 52871.431 24/12/13,20:06:51,16,08,1, 11.9,1,1, -3.210, 10494.757, 408.385, 52871.421 24/12/13,20:06:51,17,08,1, 11.9,1,1, -3.210, 10494.765, 408.424, 52871.477 24/12/13,20:06:51,18,08,1, 11.9,1,1, -3.210, 10494.794, 408.405, 52871.484 24/12/13,20:06:51,19,08,1, 11.9,1,1, -3.210, 10494.762, 408.421, 52871.350 24/12/13,20:06:52,00,08,1, 11.9,1,1, -3.213, 10494.758, 408.421, 52871.350 24/12/13,20:06:52,01,08,1, 11.9,1,1, -3.213, 10494.789, 408.438, 52871.443 24/12/13,20:06:52,02,08,1, 11.9,1,1, -3.213, 10494.798, 408.440, 52871.471 24/12/13,20:06:52,03,08,1, 11.9,1,1, -3.213, 10494.801, 408.437, 52871.495 24/12/13,20:06:52,04,08,1, 11.9,1,1, -3.213, 10494.798, 408.434, 52871.427 24/12/13,20:06:52,05,08,1, 11.9,1,1, -3.213, 10494.806, 408.464, 52871.513 24/12/13,20:06:52,06,08,1, 11.9,1,1, -3.213, 10494.788, 408.464, 52871.474 24/12/13,20:06:52,07,08,1, 11.9,1,1, -3.213, 10494.808, 408.423, 52871.533 24/12/13,20:06:52,08,08,1, 11.9,1,1, -3.213, 10494.790, 408.459, 52871.437 24/12/13,20:06:52,09,08,1, 11.9,1,1, -3.213, 10494.799, 408.473, 52871.583 24/12/13,20:06:52,10,08,1, 11.9,1,1, -3.213, 10494.797, 408.437, 52871.478 24/12/13,20:06:52,11,08,1, 11.9,1,1, -3.213, 10494.832, 408.463, 52871.417 24/12/13,20:06:52,12,08,1, 11.9,1,1, -3.213, 10494.845, 408.457, 52871.554 24/12/13,20:06:52,13,08,1, 11.9,1,1, -3.213, 10494.803, 408.489, 52871.497 24/12/13,20:06:52,14,08,1, 11.9,1,1, -3.213, 10494.855, 408.472, 52871.470 24/12/13,20:06:52,15,08,1, 11.9,1,1, -3.213, 10494.831, 408.493, 52871.486 24/12/13,20:06:52,16,08,1, 11.9,1,1, -3.213, 10494.849, 408.505, 52871.560 24/12/13,20:06:52,17,08,1, 11.9,1,1, -3.213, 10494.826, 408.492, 52871.567 24/12/13,20:06:52,18,08,1, 11.9,1,1, -3.213, 10494.836, 408.492, 52871.438 24/12/13,20:06:52,19,08,1, 11.9,1,1, -3.213, 10494.837, 408.477, 52871.477 24/12/13,20:06:53,00,09,1, 11.9,1,1, -3.212, 10494.833, 408.477, 52871.477 24/12/13,20:06:53,01,09,1, 11.9,1,1, -3.212, 10494.836, 408.508, 52871.466 24/12/13,20:06:53,02,09,1, 11.9,1,1, -3.212, 10494.846, 408.520, 52871.555 24/12/13,20:06:53,03,09,1, 11.9,1,1, -3.212, 10494.844, 408.519, 52871.480 24/12/13,20:06:53,04,09,1, 11.9,1,1, -3.212, 10494.842, 408.526, 52871.512 24/12/13,20:06:53,05,09,1, 11.9,1,1, -3.212, 10494.831, 408.537, 52871.497 24/12/13,20:06:53,06,09,1, 11.9,1,1, -3.212, 10494.826, 408.570, 52871.562 24/12/13,20:06:53,07,09,1, 11.9,1,1, -3.212, 10494.845, 408.546, 52871.603 24/12/13,20:06:53,08,09,1, 11.9,1,1, -3.212, 10494.843, 408.532, 52871.503 24/12/13,20:06:53,09,09,1, 11.9,1,1, -3.212, 10494.838, 408.583, 52871.579 24/12/13,20:06:53,10,09,1, 11.9,1,1, -3.212, 10494.850, 408.546, 52871.595 24/12/13,20:06:53,11,09,1, 11.9,1,1, -3.212, 10494.849, 408.572, 52871.565 24/12/13,20:06:53,12,09,1, 11.9,1,1, -3.212, 10494.847, 408.568, 52871.592 24/12/13,20:06:53,13,09,1, 11.9,1,1, -3.212, 10494.870, 408.566, 52871.630 24/12/13,20:06:53,14,09,1, 11.9,1,1, -3.212, 10494.846, 408.587, 52871.571 24/12/13,20:06:53,15,09,1, 11.9,1,1, -3.212, 10494.879, 408.601, 52871.645 24/12/13,20:06:53,16,09,1, 11.9,1,1, -3.212, 10494.884, 408.584, 52871.522 24/12/13,20:06:53,17,09,1, 11.9,1,1, -3.212, 10494.869, 408.606, 52871.533 24/12/13,20:06:53,18,09,1, 11.9,1,1, -3.212, 10494.886, 408.619, 52871.614 24/12/13,20:06:53,19,09,1, 11.9,1,1, -3.212, 10494.882, 408.600, 52871.577 24/12/13,20:06:54,00,09,1, 11.9,1,1, -3.215, 10494.875, 408.600, 52871.577 24/12/13,20:06:54,01,09,1, 11.9,1,1, -3.215, 10494.866, 408.610, 52871.566 24/12/13,20:06:54,02,09,1, 11.9,1,1, -3.215, 10494.883, 408.670, 52871.715 24/12/13,20:06:54,03,09,1, 11.9,1,1, -3.215, 10494.883, 408.628, 52871.619 24/12/13,20:06:54,04,09,1, 11.9,1,1, -3.215, 10494.868, 408.634, 52871.645 24/12/13,20:06:54,05,09,1, 11.9,1,1, -3.215, 10494.883, 408.639, 52871.676 24/12/13,20:06:54,06,09,1, 11.9,1,1, -3.215, 10494.889, 408.630, 52871.634 24/12/13,20:06:54,07,09,1, 11.9,1,1, -3.215, 10494.866, 408.632, 52871.647 24/12/13,20:06:54,08,09,1, 11.9,1,1, -3.215, 10494.901, 408.608, 52871.517 24/12/13,20:06:54,09,09,1, 11.9,1,1, -3.215, 10494.896, 408.616, 52871.572 24/12/13,20:06:54,10,09,1, 11.9,1,1, -3.215, 10494.885, 408.647, 52871.589 24/12/13,20:06:54,11,09,1, 11.9,1,1, -3.215, 10494.883, 408.683, 52871.664 24/12/13,20:06:54,12,09,1, 11.9,1,1, -3.215, 10494.911, 408.663, 52871.696 24/12/13,20:06:54,13,09,1, 11.9,1,1, -3.215, 10494.894, 408.663, 52871.637 24/12/13,20:06:54,14,09,1, 11.9,1,1, -3.215, 10494.890, 408.647, 52871.668 24/12/13,20:06:54,15,09,1, 11.9,1,1, -3.215, 10494.865, 408.672, 52871.597 24/12/13,20:06:54,16,09,1, 11.9,1,1, -3.215, 10494.885, 408.665, 52871.591 24/12/13,20:06:54,17,09,1, 11.9,1,1, -3.215, 10494.871, 408.668, 52871.630 24/12/13,20:06:54,18,09,1, 11.9,1,1, -3.215, 10494.895, 408.679, 52871.722 24/12/13,20:06:54,19,09,1, 11.9,1,1, -3.215, 10494.876, 408.682, 52871.681 24/12/13,20:06:55,00,08,1, 11.9,1,1, -3.212, 10494.875, 408.682, 52871.681 24/12/13,20:06:55,01,08,1, 11.9,1,1, -3.212, 10494.891, 408.685, 52871.671 24/12/13,20:06:55,02,08,1, 11.9,1,1, -3.212, 10494.883, 408.697, 52871.661 24/12/13,20:06:55,03,08,1, 11.9,1,1, -3.212, 10494.882, 408.692, 52871.686 24/12/13,20:06:55,04,08,1, 11.9,1,1, -3.212, 10494.887, 408.707, 52871.636 24/12/13,20:06:55,05,08,1, 11.9,1,1, -3.212, 10494.893, 408.694, 52871.660 24/12/13,20:06:55,06,08,1, 11.9,1,1, -3.212, 10494.899, 408.692, 52871.590 24/12/13,20:06:55,07,08,1, 11.9,1,1, -3.212, 10494.893, 408.693, 52871.656 24/12/13,20:06:55,08,08,1, 11.9,1,1, -3.212, 10494.887, 408.715, 52871.642 24/12/13,20:06:55,09,08,1, 11.9,1,1, -3.212, 10494.888, 408.705, 52871.593 24/12/13,20:06:55,10,08,1, 11.9,1,1, -3.212, 10494.879, 408.728, 52871.737 24/12/13,20:06:55,11,08,1, 11.9,1,1, -3.212, 10494.909, 408.746, 52871.611 24/12/13,20:06:55,12,08,1, 11.9,1,1, -3.212, 10494.876, 408.727, 52871.679 24/12/13,20:06:55,13,08,1, 11.9,1,1, -3.212, 10494.895, 408.720, 52871.639 24/12/13,20:06:55,14,08,1, 11.9,1,1, -3.212, 10494.870, 408.709, 52871.655 24/12/13,20:06:55,15,08,1, 11.9,1,1, -3.212, 10494.895, 408.702, 52871.718 24/12/13,20:06:55,16,08,1, 11.9,1,1, -3.212, 10494.881, 408.742, 52871.727 24/12/13,20:06:55,17,08,1, 11.9,1,1, -3.212, 10494.906, 408.749, 52871.667 24/12/13,20:06:55,18,08,1, 11.9,1,1, -3.212, 10494.894, 408.737, 52871.715 24/12/13,20:06:55,19,08,1, 11.9,1,1, -3.212, 10494.901, 408.747, 52871.734 24/12/13,20:06:56,00,07,1, 11.9,1,1, -3.212, 10494.900, 408.747, 52871.734 24/12/13,20:06:56,01,07,1, 11.9,1,1, -3.212, 10494.884, 408.762, 52871.680 24/12/13,20:06:56,02,07,1, 11.9,1,1, -3.212, 10494.901, 408.764, 52871.686 24/12/13,20:06:56,03,07,1, 11.9,1,1, -3.212, 10494.885, 408.782, 52871.730 24/12/13,20:06:56,04,07,1, 11.9,1,1, -3.212, 10494.890, 408.751, 52871.775 24/12/13,20:06:56,05,07,1, 11.9,1,1, -3.212, 10494.903, 408.788, 52871.693 24/12/13,20:06:56,06,07,1, 11.9,1,1, -3.212, 10494.876, 408.775, 52871.706 24/12/13,20:06:56,07,07,1, 11.9,1,1, -3.212, 10494.890, 408.791, 52871.816 24/12/13,20:06:56,08,07,1, 11.9,1,1, -3.212, 10494.881, 408.795, 52871.750 24/12/13,20:06:56,09,07,1, 11.9,1,1, -3.212, 10494.903, 408.803, 52871.688 24/12/13,20:06:56,10,07,1, 11.9,1,1, -3.212, 10494.874, 408.829, 52871.776 24/12/13,20:06:56,11,07,1, 11.9,1,1, -3.212, 10494.905, 408.799, 52871.690 24/12/13,20:06:56,12,07,1, 11.9,1,1, -3.212, 10494.911, 408.795, 52871.754 24/12/13,20:06:56,13,07,1, 11.9,1,1, -3.212, 10494.891, 408.808, 52871.801 24/12/13,20:06:56,14,07,1, 11.9,1,1, -3.212, 10494.870, 408.814, 52871.730 24/12/13,20:06:56,15,07,1, 11.9,1,1, -3.212, 10494.878, 408.817, 52871.770 24/12/13,20:06:56,16,07,1, 11.9,1,1, -3.212, 10494.867, 408.839, 52871.794 24/12/13,20:06:56,17,07,1, 11.9,1,1, -3.212, 10494.891, 408.845, 52871.754 24/12/13,20:06:56,18,07,1, 11.9,1,1, -3.212, 10494.907, 408.830, 52871.826 24/12/13,20:06:56,19,07,1, 11.9,1,1, -3.212, 10494.871, 408.816, 52871.682 24/12/13,20:06:57,00,07,1, 12.0,1,1, -3.215, 10494.866, 408.816, 52871.682 24/12/13,20:06:57,01,07,1, 12.0,1,1, -3.215, 10494.898, 408.836, 52871.764 24/12/13,20:06:57,02,07,1, 12.0,1,1, -3.215, 10494.872, 408.849, 52871.710 24/12/13,20:06:57,03,07,1, 12.0,1,1, -3.215, 10494.912, 408.839, 52871.778 24/12/13,20:06:57,04,07,1, 12.0,1,1, -3.215, 10494.896, 408.879, 52871.865 24/12/13,20:06:57,05,07,1, 12.0,1,1, -3.215, 10494.899, 408.854, 52871.848 24/12/13,20:06:57,06,07,1, 12.0,1,1, -3.215, 10494.876, 408.873, 52871.909 24/12/13,20:06:57,07,07,1, 12.0,1,1, -3.215, 10494.880, 408.883, 52871.822 24/12/13,20:06:57,08,07,1, 12.0,1,1, -3.215, 10494.870, 408.889, 52871.823 24/12/13,20:06:57,09,07,1, 12.0,1,1, -3.215, 10494.883, 408.888, 52871.827 24/12/13,20:06:57,10,07,1, 12.0,1,1, -3.215, 10494.865, 408.874, 52871.807 24/12/13,20:06:57,11,07,1, 12.0,1,1, -3.215, 10494.880, 408.909, 52871.836 24/12/13,20:06:57,12,07,1, 12.0,1,1, -3.215, 10494.894, 408.904, 52871.851 24/12/13,20:06:57,13,07,1, 12.0,1,1, -3.215, 10494.870, 408.894, 52871.882 24/12/13,20:06:57,14,07,1, 12.0,1,1, -3.215, 10494.865, 408.916, 52871.912 24/12/13,20:06:57,15,07,1, 12.0,1,1, -3.215, 10494.870, 408.914, 52871.897 24/12/13,20:06:57,16,07,1, 12.0,1,1, -3.215, 10494.867, 408.891, 52871.784 24/12/13,20:06:57,17,07,1, 12.0,1,1, -3.215, 10494.876, 408.944, 52871.851 24/12/13,20:06:57,18,07,1, 12.0,1,1, -3.215, 10494.853, 408.955, 52871.929 24/12/13,20:06:57,19,07,1, 12.0,1,1, -3.215, 10494.865, 408.933, 52871.821 24/12/13,20:06:58,00,07,1, 11.9,1,1, -3.212, 10494.858, 408.933, 52871.821 24/12/13,20:06:58,01,07,1, 11.9,1,1, -3.212, 10494.847, 408.940, 52871.891 24/12/13,20:06:58,02,07,1, 11.9,1,1, -3.212, 10494.846, 408.944, 52871.889 24/12/13,20:06:58,03,07,1, 11.9,1,1, -3.212, 10494.867, 408.950, 52871.861 24/12/13,20:06:58,04,07,1, 11.9,1,1, -3.212, 10494.854, 408.950, 52871.878 24/12/13,20:06:58,05,07,1, 11.9,1,1, -3.212, 10494.838, 408.969, 52871.971 24/12/13,20:06:58,06,07,1, 11.9,1,1, -3.212, 10494.857, 408.979, 52871.964 24/12/13,20:06:58,07,07,1, 11.9,1,1, -3.212, 10494.843, 408.987, 52871.957 24/12/13,20:06:58,08,07,1, 11.9,1,1, -3.212, 10494.836, 408.969, 52871.813 24/12/13,20:06:58,09,07,1, 11.9,1,1, -3.212, 10494.859, 408.980, 52871.928 24/12/13,20:06:58,10,07,1, 11.9,1,1, -3.212, 10494.845, 409.002, 52871.870 24/12/13,20:06:58,11,07,1, 11.9,1,1, -3.212, 10494.855, 408.991, 52871.924 24/12/13,20:06:58,12,07,1, 11.9,1,1, -3.212, 10494.837, 409.008, 52871.963 24/12/13,20:06:58,13,07,1, 11.9,1,1, -3.212, 10494.841, 409.011, 52871.980 24/12/13,20:06:58,14,07,1, 11.9,1,1, -3.212, 10494.843, 408.988, 52871.894 24/12/13,20:06:58,15,07,1, 11.9,1,1, -3.212, 10494.850, 409.021, 52871.851 24/12/13,20:06:58,16,07,1, 11.9,1,1, -3.212, 10494.840, 409.019, 52871.964 24/12/13,20:06:58,17,07,1, 11.9,1,1, -3.212, 10494.833, 409.017, 52871.812 24/12/13,20:06:58,18,07,1, 11.9,1,1, -3.212, 10494.848, 409.023, 52871.892 24/12/13,20:06:58,19,07,1, 11.9,1,1, -3.212, 10494.823, 409.029, 52871.980 24/12/13,20:06:59,00,07,1, 11.9,1,1, -3.213, 10494.816, 409.029, 52871.980 24/12/13,20:06:59,01,07,1, 11.9,1,1, -3.213, 10494.822, 409.016, 52871.890 24/12/13,20:06:59,02,07,1, 11.9,1,1, -3.213, 10494.829, 409.052, 52872.069 24/12/13,20:06:59,03,07,1, 11.9,1,1, -3.213, 10494.846, 409.054, 52872.054 24/12/13,20:06:59,04,07,1, 11.9,1,1, -3.213, 10494.834, 409.043, 52871.900 24/12/13,20:06:59,05,07,1, 11.9,1,1, -3.213, 10494.811, 409.060, 52871.945 24/12/13,20:06:59,06,07,1, 11.9,1,1, -3.213, 10494.824, 409.078, 52871.957 24/12/13,20:06:59,07,07,1, 11.9,1,1, -3.213, 10494.810, 409.061, 52871.940 24/12/13,20:06:59,08,07,1, 11.9,1,1, -3.213, 10494.825, 409.097, 52871.978 24/12/13,20:06:59,09,07,1, 11.9,1,1, -3.213, 10494.814, 409.074, 52872.010 24/12/13,20:06:59,10,07,1, 11.9,1,1, -3.213, 10494.824, 409.065, 52872.003 24/12/13,20:06:59,11,07,1, 11.9,1,1, -3.213, 10494.826, 409.086, 52871.981 24/12/13,20:06:59,12,07,1, 11.9,1,1, -3.213, 10494.824, 409.085, 52871.984 24/12/13,20:06:59,13,07,1, 11.9,1,1, -3.213, 10494.829, 409.082, 52872.004 24/12/13,20:06:59,14,07,1, 11.9,1,1, -3.213, 10494.833, 409.081, 52871.963 24/12/13,20:06:59,15,07,1, 11.9,1,1, -3.213, 10494.826, 409.103, 52871.987 24/12/13,20:06:59,16,07,1, 11.9,1,1, -3.213, 10494.815, 409.101, 52872.007 24/12/13,20:06:59,17,07,1, 11.9,1,1, -3.213, 10494.827, 409.089, 52871.956 24/12/13,20:06:59,18,07,1, 11.9,1,1, -3.213, 10494.824, 409.096, 52871.943 24/12/13,20:06:59,19,07,1, 11.9,1,1, -3.213, 10494.819, 409.106, 52871.968 24/12/13,20:07:00,00,07,1, 12.0,1,1, -3.213, 10494.816, 409.106, 52871.968 24/12/13,20:07:00,01,07,1, 12.0,1,1, -3.213, 10494.809, 409.132, 52872.016 24/12/13,20:07:00,02,07,1, 12.0,1,1, -3.213, 10494.803, 409.105, 52871.896 24/12/13,20:07:00,03,07,1, 12.0,1,1, -3.213, 10494.804, 409.099, 52871.937 24/12/13,20:07:00,04,07,1, 12.0,1,1, -3.213, 10494.810, 409.124, 52871.993 24/12/13,20:07:00,05,07,1, 12.0,1,1, -3.213, 10494.821, 409.095, 52871.891 24/12/13,20:07:00,06,07,1, 12.0,1,1, -3.213, 10494.828, 409.111, 52871.948 24/12/13,20:07:00,07,07,1, 12.0,1,1, -3.213, 10494.814, 409.139, 52872.019 24/12/13,20:07:00,08,07,1, 12.0,1,1, -3.213, 10494.830, 409.141, 52872.000 24/12/13,20:07:00,09,07,1, 12.0,1,1, -3.213, 10494.833, 409.139, 52871.952 24/12/13,20:07:00,10,07,1, 12.0,1,1, -3.213, 10494.834, 409.126, 52871.920 24/12/13,20:07:00,11,07,1, 12.0,1,1, -3.213, 10494.827, 409.133, 52872.083 24/12/13,20:07:00,12,07,1, 12.0,1,1, -3.213, 10494.826, 409.136, 52872.020 24/12/13,20:07:00,13,07,1, 12.0,1,1, -3.213, 10494.816, 409.142, 52871.989 24/12/13,20:07:00,14,07,1, 12.0,1,1, -3.213, 10494.828, 409.141, 52871.934 24/12/13,20:07:00,15,07,1, 12.0,1,1, -3.213, 10494.842, 409.145, 52872.072 24/12/13,20:07:00,16,07,1, 12.0,1,1, -3.213, 10494.810, 409.160, 52872.070 24/12/13,20:07:00,17,07,1, 12.0,1,1, -3.213, 10494.839, 409.142, 52871.953 24/12/13,20:07:00,18,07,1, 12.0,1,1, -3.213, 10494.818, 409.155, 52871.977 24/12/13,20:07:00,19,07,1, 12.0,1,1, -3.213, 10494.798, 409.173, 52872.052 24/12/13,20:07:01,00,07,1, 11.9,1,1, -3.212, 10494.791, 409.173, 52872.052 24/12/13,20:07:01,01,07,1, 11.9,1,1, -3.212, 10494.828, 409.175, 52871.986 24/12/13,20:07:01,02,07,1, 11.9,1,1, -3.212, 10494.821, 409.193, 52871.995 24/12/13,20:07:01,03,07,1, 11.9,1,1, -3.212, 10494.832, 409.191, 52871.944 24/12/13,20:07:01,04,07,1, 11.9,1,1, -3.212, 10494.805, 409.175, 52871.948 24/12/13,20:07:01,05,07,1, 11.9,1,1, -3.212, 10494.817, 409.195, 52872.063 24/12/13,20:07:01,06,07,1, 11.9,1,1, -3.212, 10494.813, 409.178, 52871.955 24/12/13,20:07:01,07,07,1, 11.9,1,1, -3.212, 10494.794, 409.207, 52872.062 24/12/13,20:07:01,08,07,1, 11.9,1,1, -3.212, 10494.841, 409.179, 52871.944 24/12/13,20:07:01,09,07,1, 11.9,1,1, -3.212, 10494.792, 409.208, 52872.108 24/12/13,20:07:01,10,07,1, 11.9,1,1, -3.212, 10494.789, 409.188, 52872.007 24/12/13,20:07:01,11,07,1, 11.9,1,1, -3.212, 10494.817, 409.196, 52872.002 24/12/13,20:07:01,12,07,1, 11.9,1,1, -3.212, 10494.805, 409.189, 52872.037 24/12/13,20:07:01,13,07,1, 11.9,1,1, -3.212, 10494.828, 409.199, 52872.099 24/12/13,20:07:01,14,07,1, 11.9,1,1, -3.212, 10494.830, 409.212, 52872.096 24/12/13,20:07:01,15,07,1, 11.9,1,1, -3.212, 10494.818, 409.225, 52872.036 24/12/13,20:07:01,16,07,1, 11.9,1,1, -3.212, 10494.825, 409.237, 52872.018 24/12/13,20:07:01,17,07,1, 11.9,1,1, -3.212, 10494.831, 409.258, 52872.132 24/12/13,20:07:01,18,07,1, 11.9,1,1, -3.212, 10494.825, 409.221, 52872.052 24/12/13,20:07:01,19,07,1, 11.9,1,1, -3.212, 10494.812, 409.257, 52872.051 24/12/13,20:07:02,00,07,1, 11.9,1,1, -3.214, 10494.808, 409.257, 52872.051 24/12/13,20:07:02,01,07,1, 11.9,1,1, -3.214, 10494.839, 409.255, 52872.049 24/12/13,20:07:02,02,07,1, 11.9,1,1, -3.214, 10494.820, 409.282, 52872.029 24/12/13,20:07:02,03,07,1, 11.9,1,1, -3.214, 10494.830, 409.267, 52872.131 24/12/13,20:07:02,04,07,1, 11.9,1,1, -3.214, 10494.840, 409.298, 52872.039 24/12/13,20:07:02,05,07,1, 11.9,1,1, -3.214, 10494.821, 409.269, 52872.094 24/12/13,20:07:02,06,07,1, 11.9,1,1, -3.214, 10494.804, 409.267, 52872.020 24/12/13,20:07:02,07,07,1, 11.9,1,1, -3.214, 10494.846, 409.274, 52872.008 24/12/13,20:07:02,08,07,1, 11.9,1,1, -3.214, 10494.807, 409.280, 52872.022 24/12/13,20:07:02,09,07,1, 11.9,1,1, -3.214, 10494.832, 409.267, 52872.026 24/12/13,20:07:02,10,07,1, 11.9,1,1, -3.214, 10494.820, 409.271, 52872.125 24/12/13,20:07:02,11,07,1, 11.9,1,1, -3.214, 10494.818, 409.287, 52872.134 24/12/13,20:07:02,12,07,1, 11.9,1,1, -3.214, 10494.846, 409.289, 52872.150 24/12/13,20:07:02,13,07,1, 11.9,1,1, -3.214, 10494.839, 409.294, 52872.052 24/12/13,20:07:02,14,07,1, 11.9,1,1, -3.214, 10494.818, 409.305, 52872.064 24/12/13,20:07:02,15,07,1, 11.9,1,1, -3.214, 10494.839, 409.317, 52872.066 24/12/13,20:07:02,16,07,1, 11.9,1,1, -3.214, 10494.844, 409.306, 52872.112 24/12/13,20:07:02,17,07,1, 11.9,1,1, -3.214, 10494.829, 409.319, 52872.151 24/12/13,20:07:02,18,07,1, 11.9,1,1, -3.214, 10494.826, 409.326, 52871.995 24/12/13,20:07:02,19,07,1, 11.9,1,1, -3.214, 10494.834, 409.319, 52872.075 24/12/13,20:07:03,00,07,1, 12.0,1,1, -3.213, 10494.833, 409.319, 52872.075 24/12/13,20:07:03,01,07,1, 12.0,1,1, -3.213, 10494.847, 409.347, 52872.074 24/12/13,20:07:03,02,07,1, 12.0,1,1, -3.213, 10494.841, 409.353, 52872.118 24/12/13,20:07:03,03,07,1, 12.0,1,1, -3.213, 10494.854, 409.338, 52872.129 24/12/13,20:07:03,04,07,1, 12.0,1,1, -3.213, 10494.854, 409.343, 52872.132 24/12/13,20:07:03,05,07,1, 12.0,1,1, -3.213, 10494.862, 409.361, 52872.164 24/12/13,20:07:03,06,07,1, 12.0,1,1, -3.213, 10494.861, 409.351, 52872.079 24/12/13,20:07:03,07,07,1, 12.0,1,1, -3.213, 10494.826, 409.363, 52872.110 24/12/13,20:07:03,08,07,1, 12.0,1,1, -3.213, 10494.851, 409.345, 52872.155 24/12/13,20:07:03,09,07,1, 12.0,1,1, -3.213, 10494.865, 409.357, 52872.058 24/12/13,20:07:03,10,07,1, 12.0,1,1, -3.213, 10494.880, 409.366, 52872.139 24/12/13,20:07:03,11,07,1, 12.0,1,1, -3.213, 10494.867, 409.381, 52872.188 24/12/13,20:07:03,12,07,1, 12.0,1,1, -3.213, 10494.883, 409.387, 52872.095 24/12/13,20:07:03,13,07,1, 12.0,1,1, -3.213, 10494.883, 409.379, 52872.061 24/12/13,20:07:03,14,07,1, 12.0,1,1, -3.213, 10494.884, 409.396, 52872.160 24/12/13,20:07:03,15,07,1, 12.0,1,1, -3.213, 10494.885, 409.389, 52872.101 24/12/13,20:07:03,16,07,1, 12.0,1,1, -3.213, 10494.888, 409.398, 52872.175 24/12/13,20:07:03,17,07,1, 12.0,1,1, -3.213, 10494.885, 409.392, 52872.228 24/12/13,20:07:03,18,07,1, 12.0,1,1, -3.213, 10494.891, 409.409, 52872.198 24/12/13,20:07:03,19,07,1, 12.0,1,1, -3.213, 10494.888, 409.415, 52872.188 24/12/13,20:07:04,00,07,1, 11.9,1,1, -3.212, 10494.883, 409.415, 52872.188 24/12/13,20:07:04,01,07,1, 11.9,1,1, -3.212, 10494.880, 409.411, 52872.210 24/12/13,20:07:04,02,07,1, 11.9,1,1, -3.212, 10494.903, 409.422, 52872.185 24/12/13,20:07:04,03,07,1, 11.9,1,1, -3.212, 10494.892, 409.435, 52872.247 24/12/13,20:07:04,04,07,1, 11.9,1,1, -3.212, 10494.909, 409.448, 52872.171 24/12/13,20:07:04,05,07,1, 11.9,1,1, -3.212, 10494.906, 409.449, 52872.202 24/12/13,20:07:04,06,07,1, 11.9,1,1, -3.212, 10494.940, 409.452, 52872.237 24/12/13,20:07:04,07,07,1, 11.9,1,1, -3.212, 10494.912, 409.459, 52872.154 24/12/13,20:07:04,08,07,1, 11.9,1,1, -3.212, 10494.899, 409.437, 52872.055 24/12/13,20:07:04,09,07,1, 11.9,1,1, -3.212, 10494.909, 409.448, 52872.161 24/12/13,20:07:04,10,07,1, 11.9,1,1, -3.212, 10494.896, 409.450, 52872.151 24/12/13,20:07:04,11,07,1, 11.9,1,1, -3.212, 10494.917, 409.475, 52872.220 24/12/13,20:07:04,12,07,1, 11.9,1,1, -3.212, 10494.908, 409.480, 52872.191 24/12/13,20:07:04,13,07,1, 11.9,1,1, -3.212, 10494.921, 409.458, 52872.160 24/12/13,20:07:04,14,07,1, 11.9,1,1, -3.212, 10494.901, 409.500, 52872.206 24/12/13,20:07:04,15,07,1, 11.9,1,1, -3.212, 10494.903, 409.496, 52872.191 24/12/13,20:07:04,16,07,1, 11.9,1,1, -3.212, 10494.919, 409.494, 52872.191 24/12/13,20:07:04,17,07,1, 11.9,1,1, -3.212, 10494.928, 409.499, 52872.171 24/12/13,20:07:04,18,07,1, 11.9,1,1, -3.212, 10494.945, 409.499, 52872.187 24/12/13,20:07:04,19,07,1, 11.9,1,1, -3.212, 10494.950, 409.478, 52872.185 24/12/13,20:07:05,00,07,1, 11.9,1,1, -3.214, 10494.950, 409.478, 52872.185 24/12/13,20:07:05,01,07,1, 11.9,1,1, -3.214, 10494.975, 409.510, 52872.097 24/12/13,20:07:05,02,07,1, 11.9,1,1, -3.214, 10494.970, 409.520, 52872.159 24/12/13,20:07:05,03,07,1, 11.9,1,1, -3.214, 10494.948, 409.525, 52872.179 24/12/13,20:07:05,04,07,1, 11.9,1,1, -3.214, 10494.963, 409.531, 52872.286 24/12/13,20:07:05,05,07,1, 11.9,1,1, -3.214, 10494.974, 409.535, 52872.325 24/12/13,20:07:05,06,07,1, 11.9,1,1, -3.214, 10494.948, 409.553, 52872.293 24/12/13,20:07:05,07,07,1, 11.9,1,1, -3.214, 10494.956, 409.557, 52872.227 24/12/13,20:07:05,08,07,1, 11.9,1,1, -3.214, 10494.956, 409.563, 52872.278 24/12/13,20:07:05,09,07,1, 11.9,1,1, -3.214, 10494.981, 409.565, 52872.199 24/12/13,20:07:05,10,07,1, 11.9,1,1, -3.214, 10494.965, 409.572, 52872.280 24/12/13,20:07:05,11,07,1, 11.9,1,1, -3.214, 10494.982, 409.557, 52872.267 24/12/13,20:07:05,12,07,1, 11.9,1,1, -3.214, 10494.973, 409.582, 52872.242 24/12/13,20:07:05,13,07,1, 11.9,1,1, -3.214, 10494.984, 409.573, 52872.247 24/12/13,20:07:05,14,07,1, 11.9,1,1, -3.214, 10494.980, 409.577, 52872.243 24/12/13,20:07:05,15,07,1, 11.9,1,1, -3.214, 10494.965, 409.594, 52872.308 24/12/13,20:07:05,16,07,1, 11.9,1,1, -3.214, 10495.002, 409.610, 52872.317 24/12/13,20:07:05,17,07,1, 11.9,1,1, -3.214, 10494.985, 409.606, 52872.284 24/12/13,20:07:05,18,07,1, 11.9,1,1, -3.214, 10495.002, 409.606, 52872.317 24/12/13,20:07:05,19,07,1, 11.9,1,1, -3.214, 10494.974, 409.611, 52872.348 24/12/13,20:07:06,00,07,1, 11.9,1,1, -3.216, 10494.967, 409.611, 52872.348 24/12/13,20:07:06,01,07,1, 11.9,1,1, -3.216, 10495.005, 409.623, 52872.344 24/12/13,20:07:06,02,07,1, 11.9,1,1, -3.216, 10495.010, 409.624, 52872.340 24/12/13,20:07:06,03,07,1, 11.9,1,1, -3.216, 10495.047, 409.629, 52872.277 24/12/13,20:07:06,04,07,1, 11.9,1,1, -3.216, 10495.004, 409.650, 52872.374 24/12/13,20:07:06,05,07,1, 11.9,1,1, -3.216, 10495.031, 409.632, 52872.325 24/12/13,20:07:06,06,07,1, 11.9,1,1, -3.216, 10495.015, 409.634, 52872.312 24/12/13,20:07:06,07,07,1, 11.9,1,1, -3.216, 10495.019, 409.638, 52872.298 24/12/13,20:07:06,08,07,1, 11.9,1,1, -3.216, 10495.036, 409.651, 52872.217 24/12/13,20:07:06,09,07,1, 11.9,1,1, -3.216, 10495.021, 409.663, 52872.199 24/12/13,20:07:06,10,07,1, 11.9,1,1, -3.216, 10495.008, 409.646, 52872.337 24/12/13,20:07:06,11,07,1, 11.9,1,1, -3.216, 10495.054, 409.690, 52872.293 24/12/13,20:07:06,12,07,1, 11.9,1,1, -3.216, 10495.053, 409.667, 52872.215 24/12/13,20:07:06,13,07,1, 11.9,1,1, -3.216, 10495.022, 409.691, 52872.339 24/12/13,20:07:06,14,07,1, 11.9,1,1, -3.216, 10495.015, 409.663, 52872.149 24/12/13,20:07:06,15,07,1, 11.9,1,1, -3.216, 10495.042, 409.703, 52872.418 24/12/13,20:07:06,16,07,1, 11.9,1,1, -3.216, 10495.107, 409.656, 52871.823 24/12/13,20:07:06,17,07,1, 11.9,1,1, -3.216, 10495.026, 409.714, 52872.404 24/12/13,20:07:06,18,07,1, 11.9,1,1, -3.216, 10495.014, 409.709, 52872.377 24/12/13,20:07:06,19,07,1, 11.9,1,1, -3.216, 10495.025, 409.722, 52872.379 24/12/13,20:07:07,00,09,1, 11.9,1,1, -3.214, 10495.025, 409.722, 52872.379 24/12/13,20:07:07,01,09,1, 11.9,1,1, -3.214, 10495.083, 409.737, 52872.384 24/12/13,20:07:07,02,09,1, 11.9,1,1, -3.214, 10495.069, 409.717, 52872.286 24/12/13,20:07:07,03,09,1, 11.9,1,1, -3.214, 10495.061, 409.737, 52872.361 24/12/13,20:07:07,04,09,1, 11.9,1,1, -3.214, 10495.080, 409.748, 52872.397 24/12/13,20:07:07,05,09,1, 11.9,1,1, -3.214, 10495.082, 409.739, 52872.440 24/12/13,20:07:07,06,09,1, 11.9,1,1, -3.214, 10495.069, 409.749, 52872.392 24/12/13,20:07:07,07,09,1, 11.9,1,1, -3.214, 10495.092, 409.761, 52872.434 24/12/13,20:07:07,08,09,1, 11.9,1,1, -3.214, 10495.091, 409.760, 52872.406 24/12/13,20:07:07,09,09,1, 11.9,1,1, -3.214, 10495.078, 409.791, 52872.353 24/12/13,20:07:07,10,09,1, 11.9,1,1, -3.214, 10495.094, 409.743, 52872.323 24/12/13,20:07:07,11,09,1, 11.9,1,1, -3.214, 10495.093, 409.776, 52872.341 24/12/13,20:07:07,12,09,1, 11.9,1,1, -3.214, 10495.087, 409.752, 52872.398 24/12/13,20:07:07,13,09,1, 11.9,1,1, -3.214, 10495.091, 409.775, 52872.388 24/12/13,20:07:07,14,09,1, 11.9,1,1, -3.214, 10495.066, 409.778, 52872.350 24/12/13,20:07:07,15,09,1, 11.9,1,1, -3.214, 10495.114, 409.803, 52872.343 24/12/13,20:07:07,16,09,1, 11.9,1,1, -3.214, 10495.084, 409.788, 52872.298 24/12/13,20:07:07,17,09,1, 11.9,1,1, -3.214, 10495.111, 409.772, 52872.379 24/12/13,20:07:07,18,09,1, 11.9,1,1, -3.214, 10495.116, 409.787, 52872.470 24/12/13,20:07:07,19,09,1, 11.9,1,1, -3.214, 10495.090, 409.811, 52872.411 24/12/13,20:07:08,00,09,1, 11.9,1,1, -3.213, 10495.083, 409.811, 52872.411 24/12/13,20:07:08,01,09,1, 11.9,1,1, -3.213, 10495.126, 409.814, 52872.388 24/12/13,20:07:08,02,09,1, 11.9,1,1, -3.213, 10495.127, 409.817, 52872.365 24/12/13,20:07:08,03,09,1, 11.9,1,1, -3.213, 10495.095, 409.831, 52872.465 24/12/13,20:07:08,04,09,1, 11.9,1,1, -3.213, 10495.121, 409.827, 52872.401 24/12/13,20:07:08,05,09,1, 11.9,1,1, -3.213, 10495.110, 409.859, 52872.380 24/12/13,20:07:08,06,09,1, 11.9,1,1, -3.213, 10495.144, 409.831, 52872.412 24/12/13,20:07:08,07,09,1, 11.9,1,1, -3.213, 10495.133, 409.845, 52872.458 24/12/13,20:07:08,08,09,1, 11.9,1,1, -3.213, 10495.147, 409.868, 52872.420 24/12/13,20:07:08,09,09,1, 11.9,1,1, -3.213, 10495.154, 409.837, 52872.447 24/12/13,20:07:08,10,09,1, 11.9,1,1, -3.213, 10495.143, 409.884, 52872.390 24/12/13,20:07:08,11,09,1, 11.9,1,1, -3.213, 10495.179, 409.840, 52872.371 24/12/13,20:07:08,12,09,1, 11.9,1,1, -3.213, 10495.115, 409.878, 52872.472 24/12/13,20:07:08,13,09,1, 11.9,1,1, -3.213, 10495.137, 409.901, 52872.501 24/12/13,20:07:08,14,09,1, 11.9,1,1, -3.213, 10495.168, 409.920, 52872.619 24/12/13,20:07:08,15,09,1, 11.9,1,1, -3.213, 10495.210, 409.894, 52872.348 24/12/13,20:07:08,16,09,1, 11.9,1,1, -3.213, 10495.185, 409.883, 52872.404 24/12/13,20:07:08,17,09,1, 11.9,1,1, -3.213, 10495.159, 409.930, 52872.448 24/12/13,20:07:08,18,09,1, 11.9,1,1, -3.213, 10495.181, 409.916, 52872.505 24/12/13,20:07:08,19,09,1, 11.9,1,1, -3.213, 10495.155, 409.906, 52872.480 24/12/13,20:07:09,00,08,1, 11.9,1,1, -3.214, 10495.150, 409.906, 52872.480 24/12/13,20:07:09,01,08,1, 11.9,1,1, -3.214, 10495.149, 409.935, 52872.491 24/12/13,20:07:09,02,08,1, 11.9,1,1, -3.214, 10495.178, 409.960, 52872.526 24/12/13,20:07:09,03,08,1, 11.9,1,1, -3.214, 10495.187, 409.946, 52872.476 24/12/13,20:07:09,04,08,1, 11.9,1,1, -3.214, 10495.188, 409.970, 52872.404 24/12/13,20:07:09,05,08,1, 11.9,1,1, -3.214, 10495.189, 409.958, 52872.474 24/12/13,20:07:09,06,08,1, 11.9,1,1, -3.214, 10495.174, 409.948, 52872.485 24/12/13,20:07:09,07,08,1, 11.9,1,1, -3.214, 10495.183, 409.964, 52872.513 24/12/13,20:07:09,08,08,1, 11.9,1,1, -3.214, 10495.181, 409.986, 52872.536 24/12/13,20:07:09,09,08,1, 11.9,1,1, -3.214, 10495.187, 409.975, 52872.513 24/12/13,20:07:09,10,08,1, 11.9,1,1, -3.214, 10495.202, 410.001, 52872.502 24/12/13,20:07:09,11,08,1, 11.9,1,1, -3.214, 10495.215, 409.998, 52872.539 24/12/13,20:07:09,12,08,1, 11.9,1,1, -3.214, 10495.212, 409.997, 52872.532 24/12/13,20:07:09,13,08,1, 11.9,1,1, -3.214, 10495.201, 409.994, 52872.491 24/12/13,20:07:09,14,08,1, 11.9,1,1, -3.214, 10495.210, 410.017, 52872.469 24/12/13,20:07:09,15,08,1, 11.9,1,1, -3.214, 10495.218, 410.019, 52872.547 24/12/13,20:07:09,16,08,1, 11.9,1,1, -3.214, 10495.214, 410.013, 52872.549 24/12/13,20:07:09,17,08,1, 11.9,1,1, -3.214, 10495.224, 410.032, 52872.543 24/12/13,20:07:09,18,08,1, 11.9,1,1, -3.214, 10495.216, 410.050, 52872.484 24/12/13,20:07:09,19,08,1, 11.9,1,1, -3.214, 10495.238, 410.044, 52872.496 24/12/13,20:07:10,00,08,1, 11.9,1,1, -3.214, 10495.234, 410.044, 52872.496 24/12/13,20:07:10,01,08,1, 11.9,1,1, -3.214, 10495.237, 410.055, 52872.532 24/12/13,20:07:10,02,08,1, 11.9,1,1, -3.214, 10495.221, 410.064, 52872.534 24/12/13,20:07:10,03,08,1, 11.9,1,1, -3.214, 10495.216, 410.062, 52872.549 24/12/13,20:07:10,04,08,1, 11.9,1,1, -3.214, 10495.203, 410.077, 52872.536 24/12/13,20:07:10,05,08,1, 11.9,1,1, -3.214, 10495.219, 410.080, 52872.488 24/12/13,20:07:10,06,08,1, 11.9,1,1, -3.214, 10495.224, 410.100, 52872.533 24/12/13,20:07:10,07,08,1, 11.9,1,1, -3.214, 10495.221, 410.110, 52872.609 24/12/13,20:07:10,08,08,1, 11.9,1,1, -3.214, 10495.241, 410.120, 52872.596 24/12/13,20:07:10,09,08,1, 11.9,1,1, -3.214, 10495.263, 410.094, 52872.611 24/12/13,20:07:10,10,08,1, 11.9,1,1, -3.214, 10495.243, 410.106, 52872.573 24/12/13,20:07:10,11,08,1, 11.9,1,1, -3.214, 10495.236, 410.116, 52872.585 24/12/13,20:07:10,12,08,1, 11.9,1,1, -3.214, 10495.255, 410.141, 52872.583 24/12/13,20:07:10,13,08,1, 11.9,1,1, -3.214, 10495.249, 410.124, 52872.613 24/12/13,20:07:10,14,08,1, 11.9,1,1, -3.214, 10495.281, 410.127, 52872.608 24/12/13,20:07:10,15,08,1, 11.9,1,1, -3.214, 10495.260, 410.142, 52872.549 24/12/13,20:07:10,16,08,1, 11.9,1,1, -3.214, 10495.266, 410.147, 52872.599 24/12/13,20:07:10,17,08,1, 11.9,1,1, -3.214, 10495.285, 410.155, 52872.594 24/12/13,20:07:10,18,08,1, 11.9,1,1, -3.214, 10495.286, 410.193, 52872.613 24/12/13,20:07:10,19,08,1, 11.9,1,1, -3.214, 10495.265, 410.164, 52872.629 24/12/13,20:07:11,00,09,1, 11.9,1,1, -3.215, 10495.259, 410.164, 52872.629 24/12/13,20:07:11,01,09,1, 11.9,1,1, -3.215, 10495.305, 410.178, 52872.561 24/12/13,20:07:11,02,09,1, 11.9,1,1, -3.215, 10495.278, 410.189, 52872.598 24/12/13,20:07:11,03,09,1, 11.9,1,1, -3.215, 10495.292, 410.211, 52872.650 24/12/13,20:07:11,04,09,1, 11.9,1,1, -3.215, 10495.289, 410.212, 52872.627 24/12/13,20:07:11,05,09,1, 11.9,1,1, -3.215, 10495.293, 410.236, 52872.597 24/12/13,20:07:11,06,09,1, 11.9,1,1, -3.215, 10495.295, 410.250, 52872.571 24/12/13,20:07:11,07,09,1, 11.9,1,1, -3.215, 10495.307, 410.240, 52872.670 24/12/13,20:07:11,08,09,1, 11.9,1,1, -3.215, 10495.272, 410.238, 52872.700 24/12/13,20:07:11,09,09,1, 11.9,1,1, -3.215, 10495.307, 410.271, 52872.698 24/12/13,20:07:11,10,09,1, 11.9,1,1, -3.215, 10495.292, 410.256, 52872.687 24/12/13,20:07:11,11,09,1, 11.9,1,1, -3.215, 10495.292, 410.280, 52872.652 24/12/13,20:07:11,12,09,1, 11.9,1,1, -3.215, 10495.299, 410.294, 52872.636 24/12/13,20:07:11,13,09,1, 11.9,1,1, -3.215, 10495.316, 410.276, 52872.584 24/12/13,20:07:11,14,09,1, 11.9,1,1, -3.215, 10495.338, 410.290, 52872.670 24/12/13,20:07:11,15,09,1, 11.9,1,1, -3.215, 10495.322, 410.310, 52872.671 24/12/13,20:07:11,16,09,1, 11.9,1,1, -3.215, 10495.337, 410.312, 52872.694 24/12/13,20:07:11,17,09,1, 11.9,1,1, -3.215, 10495.327, 410.328, 52872.744 24/12/13,20:07:11,18,09,1, 11.9,1,1, -3.215, 10495.352, 410.291, 52872.634 24/12/13,20:07:11,19,09,1, 11.9,1,1, -3.215, 10495.372, 410.352, 52872.576 24/12/13,20:07:12,00,08,1, 12.0,1,1, -3.215, 10495.367, 410.352, 52872.576 24/12/13,20:07:12,01,08,1, 12.0,1,1, -3.215, 10495.336, 410.346, 52872.730 24/12/13,20:07:12,02,08,1, 12.0,1,1, -3.215, 10495.339, 410.374, 52872.705 24/12/13,20:07:12,03,08,1, 12.0,1,1, -3.215, 10495.334, 410.382, 52872.683 24/12/13,20:07:12,04,08,1, 12.0,1,1, -3.215, 10495.335, 410.340, 52872.629 24/12/13,20:07:12,05,08,1, 12.0,1,1, -3.215, 10495.347, 410.374, 52872.665 24/12/13,20:07:12,06,08,1, 12.0,1,1, -3.215, 10495.343, 410.364, 52872.645 24/12/13,20:07:12,07,08,1, 12.0,1,1, -3.215, 10495.375, 410.397, 52872.794 24/12/13,20:07:12,08,08,1, 12.0,1,1, -3.215, 10495.347, 410.432, 52872.734 24/12/13,20:07:12,09,08,1, 12.0,1,1, -3.215, 10495.346, 410.405, 52872.762 24/12/13,20:07:12,10,08,1, 12.0,1,1, -3.215, 10495.371, 410.409, 52872.714 24/12/13,20:07:12,11,08,1, 12.0,1,1, -3.215, 10495.402, 410.416, 52872.798 24/12/13,20:07:12,12,08,1, 12.0,1,1, -3.215, 10495.392, 410.445, 52872.754 24/12/13,20:07:12,13,08,1, 12.0,1,1, -3.215, 10495.399, 410.425, 52872.824 24/12/13,20:07:12,14,08,1, 12.0,1,1, -3.215, 10495.407, 410.432, 52872.752 24/12/13,20:07:12,15,08,1, 12.0,1,1, -3.215, 10495.409, 410.434, 52872.756 24/12/13,20:07:12,16,08,1, 12.0,1,1, -3.215, 10495.403, 410.443, 52872.723 24/12/13,20:07:12,17,08,1, 12.0,1,1, -3.215, 10495.418, 410.455, 52872.711 24/12/13,20:07:12,18,08,1, 12.0,1,1, -3.215, 10495.420, 410.484, 52872.729 24/12/13,20:07:12,19,08,1, 12.0,1,1, -3.215, 10495.454, 410.477, 52872.714 24/12/13,20:07:13,00,09,1, 11.9,1,1, -3.213, 10495.450, 410.477, 52872.714 24/12/13,20:07:13,01,09,1, 11.9,1,1, -3.213, 10495.426, 410.469, 52872.811 24/12/13,20:07:13,02,09,1, 11.9,1,1, -3.213, 10495.444, 410.481, 52872.733 24/12/13,20:07:13,03,09,1, 11.9,1,1, -3.213, 10495.435, 410.477, 52872.736 24/12/13,20:07:13,04,09,1, 11.9,1,1, -3.213, 10495.439, 410.510, 52872.844 24/12/13,20:07:13,05,09,1, 11.9,1,1, -3.213, 10495.452, 410.500, 52872.776 24/12/13,20:07:13,06,09,1, 11.9,1,1, -3.213, 10495.452, 410.490, 52872.791 24/12/13,20:07:13,07,09,1, 11.9,1,1, -3.213, 10495.475, 410.545, 52872.834 24/12/13,20:07:13,08,09,1, 11.9,1,1, -3.213, 10495.465, 410.537, 52872.853 24/12/13,20:07:13,09,09,1, 11.9,1,1, -3.213, 10495.439, 410.547, 52872.833 24/12/13,20:07:13,10,09,1, 11.9,1,1, -3.213, 10495.438, 410.534, 52872.821 24/12/13,20:07:13,11,09,1, 11.9,1,1, -3.213, 10495.466, 410.568, 52872.742 24/12/13,20:07:13,12,09,1, 11.9,1,1, -3.213, 10495.482, 410.556, 52872.776 24/12/13,20:07:13,13,09,1, 11.9,1,1, -3.213, 10495.489, 410.578, 52872.735 24/12/13,20:07:13,14,09,1, 11.9,1,1, -3.213, 10495.475, 410.592, 52872.762 24/12/13,20:07:13,15,09,1, 11.9,1,1, -3.213, 10495.452, 410.588, 52872.843 24/12/13,20:07:13,16,09,1, 11.9,1,1, -3.213, 10495.471, 410.577, 52872.745 24/12/13,20:07:13,17,09,1, 11.9,1,1, -3.213, 10495.489, 410.570, 52872.760 24/12/13,20:07:13,18,09,1, 11.9,1,1, -3.213, 10495.484, 410.583, 52872.797 24/12/13,20:07:13,19,09,1, 11.9,1,1, -3.213, 10495.519, 410.614, 52872.837 24/12/13,20:07:14,00,08,1, 11.9,1,1, -3.213, 10495.517, 410.614, 52872.837 24/12/13,20:07:14,01,08,1, 11.9,1,1, -3.213, 10495.501, 410.632, 52872.788 24/12/13,20:07:14,02,08,1, 11.9,1,1, -3.213, 10495.530, 410.618, 52872.818 24/12/13,20:07:14,03,08,1, 11.9,1,1, -3.213, 10495.516, 410.648, 52872.922 24/12/13,20:07:14,04,08,1, 11.9,1,1, -3.213, 10495.544, 410.640, 52872.826 24/12/13,20:07:14,05,08,1, 11.9,1,1, -3.213, 10495.544, 410.651, 52872.831 24/12/13,20:07:14,06,08,1, 11.9,1,1, -3.213, 10495.557, 410.674, 52872.844 24/12/13,20:07:14,07,08,1, 11.9,1,1, -3.213, 10495.568, 410.674, 52872.791 24/12/13,20:07:14,08,08,1, 11.9,1,1, -3.213, 10495.553, 410.676, 52872.900 24/12/13,20:07:14,09,08,1, 11.9,1,1, -3.213, 10495.552, 410.683, 52872.863 24/12/13,20:07:14,10,08,1, 11.9,1,1, -3.213, 10495.549, 410.698, 52872.857 24/12/13,20:07:14,11,08,1, 11.9,1,1, -3.213, 10495.567, 410.692, 52872.827 24/12/13,20:07:14,12,08,1, 11.9,1,1, -3.213, 10495.575, 410.703, 52872.863 24/12/13,20:07:14,13,08,1, 11.9,1,1, -3.213, 10495.585, 410.725, 52872.906 24/12/13,20:07:14,14,08,1, 11.9,1,1, -3.213, 10495.568, 410.712, 52872.882 24/12/13,20:07:14,15,08,1, 11.9,1,1, -3.213, 10495.588, 410.717, 52872.864 24/12/13,20:07:14,16,08,1, 11.9,1,1, -3.213, 10495.608, 410.735, 52872.901 24/12/13,20:07:14,17,08,1, 11.9,1,1, -3.213, 10495.591, 410.770, 52873.003 24/12/13,20:07:14,18,08,1, 11.9,1,1, -3.213, 10495.603, 410.757, 52872.854 24/12/13,20:07:14,19,08,1, 11.9,1,1, -3.213, 10495.621, 410.744, 52872.825 24/12/13,20:07:15,00,09,1, 12.0,1,1, -3.212, 10495.617, 410.744, 52872.825 24/12/13,20:07:15,01,09,1, 12.0,1,1, -3.212, 10495.636, 410.781, 52872.877 24/12/13,20:07:15,02,09,1, 12.0,1,1, -3.212, 10495.635, 410.781, 52872.888 24/12/13,20:07:15,03,09,1, 12.0,1,1, -3.212, 10495.611, 410.791, 52872.892 24/12/13,20:07:15,04,09,1, 12.0,1,1, -3.212, 10495.640, 410.796, 52872.822 24/12/13,20:07:15,05,09,1, 12.0,1,1, -3.212, 10495.640, 410.787, 52872.917 24/12/13,20:07:15,06,09,1, 12.0,1,1, -3.212, 10495.665, 410.800, 52872.834 24/12/13,20:07:15,07,09,1, 12.0,1,1, -3.212, 10495.641, 410.778, 52872.916 24/12/13,20:07:15,08,09,1, 12.0,1,1, -3.212, 10495.655, 410.810, 52872.938 24/12/13,20:07:15,09,09,1, 12.0,1,1, -3.212, 10495.656, 410.816, 52872.837 24/12/13,20:07:15,10,09,1, 12.0,1,1, -3.212, 10495.651, 410.839, 52872.856 24/12/13,20:07:15,11,09,1, 12.0,1,1, -3.212, 10495.673, 410.853, 52872.901 24/12/13,20:07:15,12,09,1, 12.0,1,1, -3.212, 10495.651, 410.849, 52872.942 24/12/13,20:07:15,13,09,1, 12.0,1,1, -3.212, 10495.682, 410.851, 52872.956 24/12/13,20:07:15,14,09,1, 12.0,1,1, -3.212, 10495.679, 410.886, 52872.938 24/12/13,20:07:15,15,09,1, 12.0,1,1, -3.212, 10495.680, 410.865, 52872.923 24/12/13,20:07:15,16,09,1, 12.0,1,1, -3.212, 10495.740, 410.868, 52872.957 24/12/13,20:07:15,17,09,1, 12.0,1,1, -3.212, 10495.696, 410.864, 52872.918 24/12/13,20:07:15,18,09,1, 12.0,1,1, -3.212, 10495.701, 410.877, 52872.904 24/12/13,20:07:15,19,09,1, 12.0,1,1, -3.212, 10495.708, 410.895, 52872.936 24/12/13,20:07:16,00,09,1, 11.9,1,1, -3.216, 10495.701, 410.895, 52872.936 24/12/13,20:07:16,01,09,1, 11.9,1,1, -3.216, 10495.724, 410.911, 52872.904 24/12/13,20:07:16,02,09,1, 11.9,1,1, -3.216, 10495.710, 410.918, 52872.979 24/12/13,20:07:16,03,09,1, 11.9,1,1, -3.216, 10495.722, 410.893, 52872.974 24/12/13,20:07:16,04,09,1, 11.9,1,1, -3.216, 10495.730, 410.901, 52872.870 24/12/13,20:07:16,05,09,1, 11.9,1,1, -3.216, 10495.733, 410.900, 52872.894 24/12/13,20:07:16,06,09,1, 11.9,1,1, -3.216, 10495.753, 410.951, 52872.929 24/12/13,20:07:16,07,09,1, 11.9,1,1, -3.216, 10495.732, 410.954, 52872.957 24/12/13,20:07:16,08,09,1, 11.9,1,1, -3.216, 10495.730, 410.931, 52872.926 24/12/13,20:07:16,09,09,1, 11.9,1,1, -3.216, 10495.742, 410.959, 52872.991 24/12/13,20:07:16,10,09,1, 11.9,1,1, -3.216, 10495.771, 410.952, 52872.940 24/12/13,20:07:16,11,09,1, 11.9,1,1, -3.216, 10495.761, 410.990, 52873.015 24/12/13,20:07:16,12,09,1, 11.9,1,1, -3.216, 10495.770, 410.998, 52872.957 24/12/13,20:07:16,13,09,1, 11.9,1,1, -3.216, 10495.774, 410.982, 52872.987 24/12/13,20:07:16,14,09,1, 11.9,1,1, -3.216, 10495.762, 410.992, 52872.959 24/12/13,20:07:16,15,09,1, 11.9,1,1, -3.216, 10495.769, 410.997, 52872.964 24/12/13,20:07:16,16,09,1, 11.9,1,1, -3.216, 10495.793, 410.997, 52873.050 24/12/13,20:07:16,17,09,1, 11.9,1,1, -3.216, 10495.790, 411.001, 52872.995 24/12/13,20:07:16,18,09,1, 11.9,1,1, -3.216, 10495.812, 411.034, 52872.968 24/12/13,20:07:16,19,09,1, 11.9,1,1, -3.216, 10495.786, 411.002, 52872.967 24/12/13,20:07:17,00,09,1, 11.9,1,1, -3.213, 10495.784, 411.002, 52872.967 24/12/13,20:07:17,01,09,1, 11.9,1,1, -3.213, 10495.778, 411.033, 52873.001 24/12/13,20:07:17,02,09,1, 11.9,1,1, -3.213, 10495.778, 411.033, 52873.029 24/12/13,20:07:17,03,09,1, 11.9,1,1, -3.213, 10495.807, 411.049, 52873.042 24/12/13,20:07:17,04,09,1, 11.9,1,1, -3.213, 10495.801, 411.056, 52872.969 24/12/13,20:07:17,05,09,1, 11.9,1,1, -3.213, 10495.794, 411.042, 52872.976 24/12/13,20:07:17,06,09,1, 11.9,1,1, -3.213, 10495.828, 411.068, 52872.974 24/12/13,20:07:17,07,09,1, 11.9,1,1, -3.213, 10495.812, 411.064, 52873.076 24/12/13,20:07:17,08,09,1, 11.9,1,1, -3.213, 10495.793, 411.061, 52873.087 24/12/13,20:07:17,09,09,1, 11.9,1,1, -3.213, 10495.841, 411.066, 52872.992 24/12/13,20:07:17,10,09,1, 11.9,1,1, -3.213, 10495.817, 411.097, 52873.057 24/12/13,20:07:17,11,09,1, 11.9,1,1, -3.213, 10495.815, 411.099, 52873.085 24/12/13,20:07:17,12,09,1, 11.9,1,1, -3.213, 10495.817, 411.090, 52873.044 24/12/13,20:07:17,13,09,1, 11.9,1,1, -3.213, 10495.820, 411.122, 52873.122 24/12/13,20:07:17,14,09,1, 11.9,1,1, -3.213, 10495.831, 411.122, 52873.019 24/12/13,20:07:17,15,09,1, 11.9,1,1, -3.213, 10495.829, 411.105, 52872.965 24/12/13,20:07:17,16,09,1, 11.9,1,1, -3.213, 10495.818, 411.113, 52873.037 24/12/13,20:07:17,17,09,1, 11.9,1,1, -3.213, 10495.854, 411.146, 52873.044 24/12/13,20:07:17,18,09,1, 11.9,1,1, -3.213, 10495.820, 411.129, 52873.038 24/12/13,20:07:17,19,09,1, 11.9,1,1, -3.213, 10495.842, 411.142, 52873.049 24/12/13,20:07:18,00,09,1, 12.0,1,1, -3.216, 10495.834, 411.142, 52873.049 24/12/13,20:07:18,01,09,1, 12.0,1,1, -3.216, 10495.849, 411.161, 52873.104 24/12/13,20:07:18,02,09,1, 12.0,1,1, -3.216, 10495.845, 411.167, 52873.001 24/12/13,20:07:18,03,09,1, 12.0,1,1, -3.216, 10495.856, 411.171, 52872.973 24/12/13,20:07:18,04,09,1, 12.0,1,1, -3.216, 10495.857, 411.168, 52872.942 24/12/13,20:07:18,05,09,1, 12.0,1,1, -3.216, 10495.874, 411.169, 52873.043 24/12/13,20:07:18,06,09,1, 12.0,1,1, -3.216, 10495.842, 411.193, 52873.088 24/12/13,20:07:18,07,09,1, 12.0,1,1, -3.216, 10495.875, 411.186, 52873.029 24/12/13,20:07:18,08,09,1, 12.0,1,1, -3.216, 10495.866, 411.237, 52873.111 24/12/13,20:07:18,09,09,1, 12.0,1,1, -3.216, 10495.869, 411.245, 52873.126 24/12/13,20:07:18,10,09,1, 12.0,1,1, -3.216, 10495.864, 411.238, 52873.127 24/12/13,20:07:18,11,09,1, 12.0,1,1, -3.216, 10495.857, 411.217, 52873.031 24/12/13,20:07:18,12,09,1, 12.0,1,1, -3.216, 10495.882, 411.245, 52873.117 24/12/13,20:07:18,13,09,1, 12.0,1,1, -3.216, 10495.877, 411.205, 52873.067 24/12/13,20:07:18,14,09,1, 12.0,1,1, -3.216, 10495.894, 411.253, 52873.039 24/12/13,20:07:18,15,09,1, 12.0,1,1, -3.216, 10495.883, 411.250, 52873.129 24/12/13,20:07:18,16,09,1, 12.0,1,1, -3.216, 10495.860, 411.278, 52873.095 24/12/13,20:07:18,17,09,1, 12.0,1,1, -3.216, 10495.879, 411.264, 52873.116 24/12/13,20:07:18,18,09,1, 12.0,1,1, -3.216, 10495.870, 411.256, 52873.122 24/12/13,20:07:18,19,09,1, 12.0,1,1, -3.216, 10495.899, 411.292, 52873.163 24/12/13,20:07:19,00,09,1, 12.0,1,1, -3.213, 10495.893, 411.292, 52873.163 24/12/13,20:07:19,01,09,1, 12.0,1,1, -3.213, 10495.888, 411.301, 52873.100 24/12/13,20:07:19,02,09,1, 12.0,1,1, -3.213, 10495.890, 411.300, 52873.114 24/12/13,20:07:19,03,09,1, 12.0,1,1, -3.213, 10495.880, 411.301, 52873.126 24/12/13,20:07:19,04,09,1, 12.0,1,1, -3.213, 10495.912, 411.304, 52873.124 24/12/13,20:07:19,05,09,1, 12.0,1,1, -3.213, 10495.882, 411.323, 52873.154 24/12/13,20:07:19,06,09,1, 12.0,1,1, -3.213, 10495.887, 411.349, 52873.076 24/12/13,20:07:19,07,09,1, 12.0,1,1, -3.213, 10495.926, 411.322, 52873.110 24/12/13,20:07:19,08,09,1, 12.0,1,1, -3.213, 10495.910, 411.328, 52873.080 24/12/13,20:07:19,09,09,1, 12.0,1,1, -3.213, 10495.908, 411.358, 52873.191 24/12/13,20:07:19,10,09,1, 12.0,1,1, -3.213, 10495.929, 411.363, 52873.145 24/12/13,20:07:19,11,09,1, 12.0,1,1, -3.213, 10495.914, 411.344, 52873.117 24/12/13,20:07:19,12,09,1, 12.0,1,1, -3.213, 10495.933, 411.355, 52873.180 24/12/13,20:07:19,13,09,1, 12.0,1,1, -3.213, 10495.940, 411.382, 52873.118 24/12/13,20:07:19,14,09,1, 12.0,1,1, -3.213, 10495.928, 411.360, 52873.199 24/12/13,20:07:19,15,09,1, 12.0,1,1, -3.213, 10495.898, 411.416, 52873.211 24/12/13,20:07:19,16,09,1, 12.0,1,1, -3.213, 10495.908, 411.400, 52873.217 24/12/13,20:07:19,17,09,1, 12.0,1,1, -3.213, 10495.910, 411.380, 52873.119 24/12/13,20:07:19,18,09,1, 12.0,1,1, -3.213, 10495.918, 411.394, 52873.157 24/12/13,20:07:19,19,09,1, 12.0,1,1, -3.213, 10495.951, 411.420, 52873.182 24/12/13,20:07:20,00,08,1, 11.9,1,1, -3.217, 10495.943, 411.420, 52873.182 24/12/13,20:07:20,01,08,1, 11.9,1,1, -3.217, 10495.946, 411.430, 52873.195 24/12/13,20:07:20,02,08,1, 11.9,1,1, -3.217, 10495.935, 411.431, 52873.224 24/12/13,20:07:20,03,08,1, 11.9,1,1, -3.217, 10495.949, 411.420, 52873.172 24/12/13,20:07:20,04,08,1, 11.9,1,1, -3.217, 10495.944, 411.445, 52873.234 24/12/13,20:07:20,05,08,1, 11.9,1,1, -3.217, 10495.955, 411.460, 52873.240 24/12/13,20:07:20,06,08,1, 11.9,1,1, -3.217, 10495.920, 411.450, 52873.176 24/12/13,20:07:20,07,08,1, 11.9,1,1, -3.217, 10495.977, 411.454, 52873.076 24/12/13,20:07:20,08,08,1, 11.9,1,1, -3.217, 10495.950, 411.462, 52873.160 24/12/13,20:07:20,09,08,1, 11.9,1,1, -3.217, 10495.933, 411.466, 52873.182 24/12/13,20:07:20,10,08,1, 11.9,1,1, -3.217, 10495.969, 411.461, 52873.217 24/12/13,20:07:20,11,08,1, 11.9,1,1, -3.217, 10495.969, 411.493, 52873.186 24/12/13,20:07:20,12,08,1, 11.9,1,1, -3.217, 10495.961, 411.493, 52873.214 24/12/13,20:07:20,13,08,1, 11.9,1,1, -3.217, 10495.953, 411.499, 52873.229 24/12/13,20:07:20,14,08,1, 11.9,1,1, -3.217, 10495.941, 411.498, 52873.253 24/12/13,20:07:20,15,08,1, 11.9,1,1, -3.217, 10495.951, 411.501, 52873.252 24/12/13,20:07:20,16,08,1, 11.9,1,1, -3.217, 10495.982, 411.530, 52873.164 24/12/13,20:07:20,17,08,1, 11.9,1,1, -3.217, 10495.948, 411.516, 52873.168 24/12/13,20:07:20,18,08,1, 11.9,1,1, -3.217, 10495.994, 411.536, 52873.210 24/12/13,20:07:20,19,08,1, 11.9,1,1, -3.217, 10495.963, 411.542, 52873.221 24/12/13,20:07:21,00,08,1, 11.9,1,1, -3.215, 10495.960, 411.542, 52873.221 24/12/13,20:07:21,01,08,1, 11.9,1,1, -3.215, 10495.995, 411.580, 52873.264 24/12/13,20:07:21,02,08,1, 11.9,1,1, -3.215, 10495.992, 411.555, 52873.242 24/12/13,20:07:21,03,08,1, 11.9,1,1, -3.215, 10495.991, 411.555, 52873.216 24/12/13,20:07:21,04,08,1, 11.9,1,1, -3.215, 10496.011, 411.563, 52873.199 24/12/13,20:07:21,05,08,1, 11.9,1,1, -3.215, 10496.003, 411.569, 52873.132 24/12/13,20:07:21,06,08,1, 11.9,1,1, -3.215, 10495.981, 411.566, 52873.238 24/12/13,20:07:21,07,08,1, 11.9,1,1, -3.215, 10496.004, 411.553, 52873.175 24/12/13,20:07:21,08,08,1, 11.9,1,1, -3.215, 10495.975, 411.596, 52873.207 24/12/13,20:07:21,09,08,1, 11.9,1,1, -3.215, 10495.983, 411.612, 52873.261 24/12/13,20:07:21,10,08,1, 11.9,1,1, -3.215, 10495.993, 411.602, 52873.219 24/12/13,20:07:21,11,08,1, 11.9,1,1, -3.215, 10496.023, 411.637, 52873.318 24/12/13,20:07:21,12,08,1, 11.9,1,1, -3.215, 10496.034, 411.595, 52873.245 24/12/13,20:07:21,13,08,1, 11.9,1,1, -3.215, 10496.018, 411.610, 52873.286 24/12/13,20:07:21,14,08,1, 11.9,1,1, -3.215, 10496.008, 411.610, 52873.291 24/12/13,20:07:21,15,08,1, 11.9,1,1, -3.215, 10496.028, 411.600, 52873.330 24/12/13,20:07:21,16,08,1, 11.9,1,1, -3.215, 10496.010, 411.630, 52873.323 24/12/13,20:07:21,17,08,1, 11.9,1,1, -3.215, 10496.024, 411.628, 52873.244 24/12/13,20:07:21,18,08,1, 11.9,1,1, -3.215, 10496.046, 411.655, 52873.298 24/12/13,20:07:21,19,08,1, 11.9,1,1, -3.215, 10496.047, 411.628, 52873.206 24/12/13,20:07:22,00,08,1, 11.9,1,1, -3.213, 10496.043, 411.628, 52873.206 24/12/13,20:07:22,01,08,1, 11.9,1,1, -3.213, 10496.049, 411.659, 52873.286 24/12/13,20:07:22,02,08,1, 11.9,1,1, -3.213, 10496.026, 411.644, 52873.329 24/12/13,20:07:22,03,08,1, 11.9,1,1, -3.213, 10496.019, 411.682, 52873.287 24/12/13,20:07:22,04,08,1, 11.9,1,1, -3.213, 10496.038, 411.665, 52873.329 24/12/13,20:07:22,05,08,1, 11.9,1,1, -3.213, 10496.026, 411.677, 52873.312 24/12/13,20:07:22,06,08,1, 11.9,1,1, -3.213, 10496.044, 411.676, 52873.256 24/12/13,20:07:22,07,08,1, 11.9,1,1, -3.213, 10496.044, 411.707, 52873.284 24/12/13,20:07:22,08,08,1, 11.9,1,1, -3.213, 10496.042, 411.674, 52873.265 24/12/13,20:07:22,09,08,1, 11.9,1,1, -3.213, 10496.055, 411.685, 52873.292 24/12/13,20:07:22,10,08,1, 11.9,1,1, -3.213, 10496.066, 411.709, 52873.344 24/12/13,20:07:22,11,08,1, 11.9,1,1, -3.213, 10496.034, 411.708, 52873.351 24/12/13,20:07:22,12,08,1, 11.9,1,1, -3.213, 10496.041, 411.725, 52873.310 24/12/13,20:07:22,13,08,1, 11.9,1,1, -3.213, 10496.050, 411.712, 52873.294 24/12/13,20:07:22,14,08,1, 11.9,1,1, -3.213, 10496.055, 411.733, 52873.262 24/12/13,20:07:22,15,08,1, 11.9,1,1, -3.213, 10496.065, 411.750, 52873.318 24/12/13,20:07:22,16,08,1, 11.9,1,1, -3.213, 10496.058, 411.773, 52873.354 24/12/13,20:07:22,17,08,1, 11.9,1,1, -3.213, 10496.064, 411.739, 52873.324 24/12/13,20:07:22,18,08,1, 11.9,1,1, -3.213, 10496.068, 411.766, 52873.335 24/12/13,20:07:22,19,08,1, 11.9,1,1, -3.213, 10496.050, 411.768, 52873.368 24/12/13,20:07:23,00,08,1, 11.9,1,1, -3.214, 10496.043, 411.768, 52873.368 24/12/13,20:07:23,01,08,1, 11.9,1,1, -3.214, 10496.088, 411.785, 52873.331 24/12/13,20:07:23,02,08,1, 11.9,1,1, -3.214, 10496.068, 411.795, 52873.414 24/12/13,20:07:23,03,08,1, 11.9,1,1, -3.214, 10496.056, 411.795, 52873.308 24/12/13,20:07:23,04,08,1, 11.9,1,1, -3.214, 10496.104, 411.799, 52873.255 24/12/13,20:07:23,05,08,1, 11.9,1,1, -3.214, 10496.101, 411.786, 52873.297 24/12/13,20:07:23,06,08,1, 11.9,1,1, -3.214, 10496.066, 411.780, 52873.320 24/12/13,20:07:23,07,08,1, 11.9,1,1, -3.214, 10496.083, 411.787, 52873.250 24/12/13,20:07:23,08,08,1, 11.9,1,1, -3.214, 10496.100, 411.789, 52873.342 24/12/13,20:07:23,09,08,1, 11.9,1,1, -3.214, 10496.082, 411.796, 52873.320 24/12/13,20:07:23,10,08,1, 11.9,1,1, -3.214, 10496.088, 411.822, 52873.290 24/12/13,20:07:23,11,08,1, 11.9,1,1, -3.214, 10496.082, 411.800, 52873.341 24/12/13,20:07:23,12,08,1, 11.9,1,1, -3.214, 10496.091, 411.833, 52873.410 24/12/13,20:07:23,13,08,1, 11.9,1,1, -3.214, 10496.120, 411.821, 52873.332 24/12/13,20:07:23,14,08,1, 11.9,1,1, -3.214, 10496.099, 411.813, 52873.412 24/12/13,20:07:23,15,08,1, 11.9,1,1, -3.214, 10496.128, 411.837, 52873.387 24/12/13,20:07:23,16,08,1, 11.9,1,1, -3.214, 10496.075, 411.850, 52873.432 24/12/13,20:07:23,17,08,1, 11.9,1,1, -3.214, 10496.132, 411.840, 52873.382 24/12/13,20:07:23,18,08,1, 11.9,1,1, -3.214, 10496.106, 411.861, 52873.426 24/12/13,20:07:23,19,08,1, 11.9,1,1, -3.214, 10496.121, 411.848, 52873.371 24/12/13,20:07:24,00,08,1, 12.0,1,1, -3.215, 10496.118, 411.848, 52873.371 24/12/13,20:07:24,01,08,1, 12.0,1,1, -3.215, 10496.141, 411.874, 52873.364 24/12/13,20:07:24,02,08,1, 12.0,1,1, -3.215, 10496.135, 411.855, 52873.361 24/12/13,20:07:24,03,08,1, 12.0,1,1, -3.215, 10496.156, 411.886, 52873.400 24/12/13,20:07:24,04,08,1, 12.0,1,1, -3.215, 10496.129, 411.902, 52873.450 24/12/13,20:07:24,05,08,1, 12.0,1,1, -3.215, 10496.138, 411.865, 52873.382 24/12/13,20:07:24,06,08,1, 12.0,1,1, -3.215, 10496.141, 411.873, 52873.356 24/12/13,20:07:24,07,08,1, 12.0,1,1, -3.215, 10496.167, 411.917, 52873.397 24/12/13,20:07:24,08,08,1, 12.0,1,1, -3.215, 10496.124, 411.897, 52873.418 24/12/13,20:07:24,09,08,1, 12.0,1,1, -3.215, 10496.151, 411.919, 52873.435 24/12/13,20:07:24,10,08,1, 12.0,1,1, -3.215, 10496.175, 411.920, 52873.369 24/12/13,20:07:24,11,08,1, 12.0,1,1, -3.215, 10496.178, 411.909, 52873.452 24/12/13,20:07:24,12,08,1, 12.0,1,1, -3.215, 10496.179, 411.906, 52873.379 24/12/13,20:07:24,13,08,1, 12.0,1,1, -3.215, 10496.174, 411.938, 52873.362 24/12/13,20:07:24,14,08,1, 12.0,1,1, -3.215, 10496.158, 411.928, 52873.338 24/12/13,20:07:24,15,08,1, 12.0,1,1, -3.215, 10496.168, 411.963, 52873.441 24/12/13,20:07:24,16,08,1, 12.0,1,1, -3.215, 10496.206, 411.910, 52873.389 24/12/13,20:07:24,17,08,1, 12.0,1,1, -3.215, 10496.220, 411.951, 52873.458 24/12/13,20:07:24,18,08,1, 12.0,1,1, -3.215, 10496.210, 411.962, 52873.491 24/12/13,20:07:24,19,08,1, 12.0,1,1, -3.215, 10496.192, 411.953, 52873.454 24/12/13,20:07:25,00,08,1, 11.9,1,1, -3.215, 10496.185, 411.953, 52873.454 24/12/13,20:07:25,01,08,1, 11.9,1,1, -3.215, 10496.201, 411.969, 52873.448 24/12/13,20:07:25,02,08,1, 11.9,1,1, -3.215, 10496.201, 411.965, 52873.393 24/12/13,20:07:25,03,08,1, 11.9,1,1, -3.215, 10496.189, 411.959, 52873.388 24/12/13,20:07:25,04,08,1, 11.9,1,1, -3.215, 10496.219, 411.964, 52873.372 24/12/13,20:07:25,05,08,1, 11.9,1,1, -3.215, 10496.207, 411.982, 52873.472 24/12/13,20:07:25,06,08,1, 11.9,1,1, -3.215, 10496.205, 411.986, 52873.424 24/12/13,20:07:25,07,08,1, 11.9,1,1, -3.215, 10496.254, 411.995, 52873.492 24/12/13,20:07:25,08,08,1, 11.9,1,1, -3.215, 10496.215, 411.992, 52873.392 24/12/13,20:07:25,09,08,1, 11.9,1,1, -3.215, 10496.210, 412.014, 52873.402 24/12/13,20:07:25,10,08,1, 11.9,1,1, -3.215, 10496.248, 412.024, 52873.430 24/12/13,20:07:25,11,08,1, 11.9,1,1, -3.215, 10496.228, 411.992, 52873.512 24/12/13,20:07:25,12,08,1, 11.9,1,1, -3.215, 10496.232, 412.049, 52873.540 24/12/13,20:07:25,13,08,1, 11.9,1,1, -3.215, 10496.234, 412.012, 52873.420 24/12/13,20:07:25,14,08,1, 11.9,1,1, -3.215, 10496.256, 412.051, 52873.450 24/12/13,20:07:25,15,08,1, 11.9,1,1, -3.215, 10496.268, 412.061, 52873.492 24/12/13,20:07:25,16,08,1, 11.9,1,1, -3.215, 10496.255, 412.040, 52873.455 24/12/13,20:07:25,17,08,1, 11.9,1,1, -3.215, 10496.268, 412.037, 52873.504 24/12/13,20:07:25,18,08,1, 11.9,1,1, -3.215, 10496.247, 412.071, 52873.497 24/12/13,20:07:25,19,08,1, 11.9,1,1, -3.215, 10496.264, 412.051, 52873.451 24/12/13,20:07:26,00,08,1, 11.9,1,1, -3.214, 10496.260, 412.051, 52873.451 24/12/13,20:07:26,01,08,1, 11.9,1,1, -3.214, 10496.300, 412.083, 52873.473 24/12/13,20:07:26,02,08,1, 11.9,1,1, -3.214, 10496.273, 412.066, 52873.454 24/12/13,20:07:26,03,08,1, 11.9,1,1, -3.214, 10496.279, 412.086, 52873.523 24/12/13,20:07:26,04,08,1, 11.9,1,1, -3.214, 10496.288, 412.085, 52873.547 24/12/13,20:07:26,05,08,1, 11.9,1,1, -3.214, 10496.307, 412.078, 52873.495 24/12/13,20:07:26,06,08,1, 11.9,1,1, -3.214, 10496.315, 412.071, 52873.510 24/12/13,20:07:26,07,08,1, 11.9,1,1, -3.214, 10496.282, 412.118, 52873.515 24/12/13,20:07:26,08,08,1, 11.9,1,1, -3.214, 10496.323, 412.098, 52873.525 24/12/13,20:07:26,09,08,1, 11.9,1,1, -3.214, 10496.312, 412.134, 52873.479 24/12/13,20:07:26,10,08,1, 11.9,1,1, -3.214, 10496.310, 412.109, 52873.471 24/12/13,20:07:26,11,08,1, 11.9,1,1, -3.214, 10496.307, 412.126, 52873.475 24/12/13,20:07:26,12,08,1, 11.9,1,1, -3.214, 10496.330, 412.126, 52873.525 24/12/13,20:07:26,13,08,1, 11.9,1,1, -3.214, 10496.338, 412.137, 52873.524 24/12/13,20:07:26,14,08,1, 11.9,1,1, -3.214, 10496.326, 412.128, 52873.542 24/12/13,20:07:26,15,08,1, 11.9,1,1, -3.214, 10496.333, 412.138, 52873.564 24/12/13,20:07:26,16,08,1, 11.9,1,1, -3.214, 10496.346, 412.144, 52873.575 24/12/13,20:07:26,17,08,1, 11.9,1,1, -3.214, 10496.344, 412.134, 52873.627 24/12/13,20:07:26,18,08,1, 11.9,1,1, -3.214, 10496.324, 412.170, 52873.600 24/12/13,20:07:26,19,08,1, 11.9,1,1, -3.214, 10496.357, 412.152, 52873.568 24/12/13,20:07:27,00,08,1, 11.9,1,1, -3.212, 10496.352, 412.152, 52873.568 24/12/13,20:07:27,01,08,1, 11.9,1,1, -3.212, 10496.335, 412.160, 52873.539 24/12/13,20:07:27,02,08,1, 11.9,1,1, -3.212, 10496.366, 412.158, 52873.576 24/12/13,20:07:27,03,08,1, 11.9,1,1, -3.212, 10496.355, 412.177, 52873.526 24/12/13,20:07:27,04,08,1, 11.9,1,1, -3.212, 10496.351, 412.182, 52873.540 24/12/13,20:07:27,05,08,1, 11.9,1,1, -3.212, 10496.374, 412.196, 52873.553 24/12/13,20:07:27,06,08,1, 11.9,1,1, -3.212, 10496.383, 412.193, 52873.525 24/12/13,20:07:27,07,08,1, 11.9,1,1, -3.212, 10496.375, 412.178, 52873.494 24/12/13,20:07:27,08,08,1, 11.9,1,1, -3.212, 10496.390, 412.205, 52873.597 24/12/13,20:07:27,09,08,1, 11.9,1,1, -3.212, 10496.400, 412.209, 52873.638 24/12/13,20:07:27,10,08,1, 11.9,1,1, -3.212, 10496.397, 412.225, 52873.658 24/12/13,20:07:27,11,08,1, 11.9,1,1, -3.212, 10496.405, 412.228, 52873.533 24/12/13,20:07:27,12,08,1, 11.9,1,1, -3.212, 10496.393, 412.216, 52873.574 24/12/13,20:07:27,13,08,1, 11.9,1,1, -3.212, 10496.421, 412.243, 52873.604 24/12/13,20:07:27,14,08,1, 11.9,1,1, -3.212, 10496.413, 412.214, 52873.565 24/12/13,20:07:27,15,08,1, 11.9,1,1, -3.212, 10496.439, 412.238, 52873.635 24/12/13,20:07:27,16,08,1, 11.9,1,1, -3.212, 10496.429, 412.243, 52873.607 24/12/13,20:07:27,17,08,1, 11.9,1,1, -3.212, 10496.442, 412.265, 52873.525 24/12/13,20:07:27,18,08,1, 11.9,1,1, -3.212, 10496.463, 412.234, 52873.509 24/12/13,20:07:27,19,08,1, 11.9,1,1, -3.212, 10496.468, 412.263, 52873.600 24/12/13,20:07:28,00,08,1, 12.0,1,1, -3.216, 10496.460, 412.263, 52873.600 24/12/13,20:07:28,01,08,1, 12.0,1,1, -3.216, 10496.467, 412.288, 52873.625 24/12/13,20:07:28,02,08,1, 12.0,1,1, -3.216, 10496.461, 412.270, 52873.608 24/12/13,20:07:28,03,08,1, 12.0,1,1, -3.216, 10496.487, 412.278, 52873.607 24/12/13,20:07:28,04,08,1, 12.0,1,1, -3.216, 10496.469, 412.287, 52873.544 24/12/13,20:07:28,05,08,1, 12.0,1,1, -3.216, 10496.476, 412.287, 52873.536 24/12/13,20:07:28,06,08,1, 12.0,1,1, -3.216, 10496.473, 412.302, 52873.620 24/12/13,20:07:28,07,08,1, 12.0,1,1, -3.216, 10496.477, 412.294, 52873.500 24/12/13,20:07:28,08,08,1, 12.0,1,1, -3.216, 10496.503, 412.319, 52873.541 24/12/13,20:07:28,09,08,1, 12.0,1,1, -3.216, 10496.502, 412.286, 52873.637 24/12/13,20:07:28,10,08,1, 12.0,1,1, -3.216, 10496.516, 412.299, 52873.659 24/12/13,20:07:28,11,08,1, 12.0,1,1, -3.216, 10496.491, 412.309, 52873.612 24/12/13,20:07:28,12,08,1, 12.0,1,1, -3.216, 10496.508, 412.319, 52873.617 24/12/13,20:07:28,13,08,1, 12.0,1,1, -3.216, 10496.520, 412.301, 52873.572 24/12/13,20:07:28,14,08,1, 12.0,1,1, -3.216, 10496.535, 412.330, 52873.623 24/12/13,20:07:28,15,08,1, 12.0,1,1, -3.216, 10496.536, 412.318, 52873.620 24/12/13,20:07:28,16,08,1, 12.0,1,1, -3.216, 10496.545, 412.326, 52873.669 24/12/13,20:07:28,17,08,1, 12.0,1,1, -3.216, 10496.550, 412.340, 52873.589 24/12/13,20:07:28,18,08,1, 12.0,1,1, -3.216, 10496.558, 412.356, 52873.674 24/12/13,20:07:28,19,08,1, 12.0,1,1, -3.216, 10496.562, 412.353, 52873.651 24/12/13,20:07:29,00,08,1, 11.9,1,1, -3.214, 10496.560, 412.353, 52873.651 24/12/13,20:07:29,01,08,1, 11.9,1,1, -3.214, 10496.543, 412.363, 52873.657 24/12/13,20:07:29,02,08,1, 11.9,1,1, -3.214, 10496.564, 412.367, 52873.642 24/12/13,20:07:29,03,08,1, 11.9,1,1, -3.214, 10496.572, 412.359, 52873.631 24/12/13,20:07:29,04,08,1, 11.9,1,1, -3.214, 10496.589, 412.365, 52873.574 24/12/13,20:07:29,05,08,1, 11.9,1,1, -3.214, 10496.609, 412.387, 52873.613 24/12/13,20:07:29,06,08,1, 11.9,1,1, -3.214, 10496.593, 412.390, 52873.660 24/12/13,20:07:29,07,08,1, 11.9,1,1, -3.214, 10496.610, 412.388, 52873.612 24/12/13,20:07:29,08,08,1, 11.9,1,1, -3.214, 10496.575, 412.389, 52873.679 24/12/13,20:07:29,09,08,1, 11.9,1,1, -3.214, 10496.602, 412.414, 52873.623 24/12/13,20:07:29,10,08,1, 11.9,1,1, -3.214, 10496.603, 412.401, 52873.682 24/12/13,20:07:29,11,08,1, 11.9,1,1, -3.214, 10496.608, 412.396, 52873.712 24/12/13,20:07:29,12,08,1, 11.9,1,1, -3.214, 10496.611, 412.403, 52873.643 24/12/13,20:07:29,13,08,1, 11.9,1,1, -3.214, 10496.625, 412.403, 52873.597 24/12/13,20:07:29,14,08,1, 11.9,1,1, -3.214, 10496.639, 412.443, 52873.585 24/12/13,20:07:29,15,08,1, 11.9,1,1, -3.214, 10496.619, 412.431, 52873.629 24/12/13,20:07:29,16,08,1, 11.9,1,1, -3.214, 10496.660, 412.433, 52873.746 24/12/13,20:07:29,17,08,1, 11.9,1,1, -3.214, 10496.622, 412.457, 52873.719 24/12/13,20:07:29,18,08,1, 11.9,1,1, -3.214, 10496.669, 412.471, 52873.720 24/12/13,20:07:29,19,08,1, 11.9,1,1, -3.214, 10496.675, 412.463, 52873.674 24/12/13,20:07:30,00,07,1, 11.9,1,1, -3.215, 10496.669, 412.463, 52873.674 24/12/13,20:07:30,01,07,1, 11.9,1,1, -3.215, 10496.650, 412.462, 52873.641 24/12/13,20:07:30,02,07,1, 11.9,1,1, -3.215, 10496.688, 412.494, 52873.672 24/12/13,20:07:30,03,07,1, 11.9,1,1, -3.215, 10496.689, 412.480, 52873.733 24/12/13,20:07:30,04,07,1, 11.9,1,1, -3.215, 10496.702, 412.499, 52873.739 24/12/13,20:07:30,05,07,1, 11.9,1,1, -3.215, 10496.695, 412.501, 52873.756 24/12/13,20:07:30,06,07,1, 11.9,1,1, -3.215, 10496.707, 412.494, 52873.666 24/12/13,20:07:30,07,07,1, 11.9,1,1, -3.215, 10496.708, 412.488, 52873.590 24/12/13,20:07:30,08,07,1, 11.9,1,1, -3.215, 10496.726, 412.492, 52873.700 24/12/13,20:07:30,09,07,1, 11.9,1,1, -3.215, 10496.720, 412.507, 52873.637 24/12/13,20:07:30,10,07,1, 11.9,1,1, -3.215, 10496.733, 412.522, 52873.770 24/12/13,20:07:30,11,07,1, 11.9,1,1, -3.215, 10496.743, 412.542, 52873.735 24/12/13,20:07:30,12,07,1, 11.9,1,1, -3.215, 10496.732, 412.546, 52873.767 24/12/13,20:07:30,13,07,1, 11.9,1,1, -3.215, 10496.734, 412.582, 52873.703 24/12/13,20:07:30,14,07,1, 11.9,1,1, -3.215, 10496.773, 412.567, 52873.720 24/12/13,20:07:30,15,07,1, 11.9,1,1, -3.215, 10496.744, 412.550, 52873.746 24/12/13,20:07:30,16,07,1, 11.9,1,1, -3.215, 10496.761, 412.570, 52873.730 24/12/13,20:07:30,17,07,1, 11.9,1,1, -3.215, 10496.753, 412.566, 52873.723 24/12/13,20:07:30,18,07,1, 11.9,1,1, -3.215, 10496.756, 412.580, 52873.782 24/12/13,20:07:30,19,07,1, 11.9,1,1, -3.215, 10496.775, 412.563, 52873.735 24/12/13,20:07:31,00,08,1, 11.9,1,1, -3.214, 10496.769, 412.563, 52873.735 24/12/13,20:07:31,01,08,1, 11.9,1,1, -3.214, 10496.758, 412.587, 52873.732 24/12/13,20:07:31,02,08,1, 11.9,1,1, -3.214, 10496.804, 412.607, 52873.656 24/12/13,20:07:31,03,08,1, 11.9,1,1, -3.214, 10496.831, 412.601, 52873.723 24/12/13,20:07:31,04,08,1, 11.9,1,1, -3.214, 10496.810, 412.603, 52873.751 24/12/13,20:07:31,05,08,1, 11.9,1,1, -3.214, 10496.801, 412.602, 52873.719 24/12/13,20:07:31,06,08,1, 11.9,1,1, -3.214, 10496.813, 412.622, 52873.733 24/12/13,20:07:31,07,08,1, 11.9,1,1, -3.214, 10496.795, 412.621, 52873.698 24/12/13,20:07:31,08,08,1, 11.9,1,1, -3.214, 10496.843, 412.642, 52873.733 24/12/13,20:07:31,09,08,1, 11.9,1,1, -3.214, 10496.825, 412.613, 52873.725 24/12/13,20:07:31,10,08,1, 11.9,1,1, -3.214, 10496.841, 412.658, 52873.761 24/12/13,20:07:31,11,08,1, 11.9,1,1, -3.214, 10496.829, 412.632, 52873.786 24/12/13,20:07:31,12,08,1, 11.9,1,1, -3.214, 10496.865, 412.654, 52873.786 24/12/13,20:07:31,13,08,1, 11.9,1,1, -3.214, 10496.859, 412.641, 52873.808 24/12/13,20:07:31,14,08,1, 11.9,1,1, -3.214, 10496.879, 412.679, 52873.851 24/12/13,20:07:31,15,08,1, 11.9,1,1, -3.214, 10496.868, 412.672, 52873.837 24/12/13,20:07:31,16,08,1, 11.9,1,1, -3.214, 10496.867, 412.699, 52873.876 24/12/13,20:07:31,17,08,1, 11.9,1,1, -3.214, 10496.911, 412.687, 52873.811 24/12/13,20:07:31,18,08,1, 11.9,1,1, -3.214, 10496.913, 412.678, 52873.740 24/12/13,20:07:31,19,08,1, 11.9,1,1, -3.214, 10496.918, 412.715, 52873.798 24/12/13,20:07:32,00,07,1, 11.9,1,1, -3.217, 10496.911, 412.715, 52873.798 24/12/13,20:07:32,01,07,1, 11.9,1,1, -3.217, 10496.911, 412.739, 52873.766 24/12/13,20:07:32,02,07,1, 11.9,1,1, -3.217, 10496.909, 412.743, 52873.802 24/12/13,20:07:32,03,07,1, 11.9,1,1, -3.217, 10496.893, 412.734, 52873.756 24/12/13,20:07:32,04,07,1, 11.9,1,1, -3.217, 10496.926, 412.768, 52873.830 24/12/13,20:07:32,05,07,1, 11.9,1,1, -3.217, 10496.943, 412.751, 52873.806 24/12/13,20:07:32,06,07,1, 11.9,1,1, -3.217, 10496.930, 412.762, 52873.776 24/12/13,20:07:32,07,07,1, 11.9,1,1, -3.217, 10496.912, 412.755, 52873.798 24/12/13,20:07:32,08,07,1, 11.9,1,1, -3.217, 10496.936, 412.753, 52873.766 24/12/13,20:07:32,09,07,1, 11.9,1,1, -3.217, 10496.948, 412.792, 52873.762 24/12/13,20:07:32,10,07,1, 11.9,1,1, -3.217, 10496.932, 412.791, 52873.779 24/12/13,20:07:32,11,07,1, 11.9,1,1, -3.217, 10496.938, 412.792, 52873.841 24/12/13,20:07:32,12,07,1, 11.9,1,1, -3.217, 10496.933, 412.783, 52873.872 24/12/13,20:07:32,13,07,1, 11.9,1,1, -3.217, 10496.932, 412.817, 52873.850 24/12/13,20:07:32,14,07,1, 11.9,1,1, -3.217, 10496.970, 412.813, 52873.800 24/12/13,20:07:32,15,07,1, 11.9,1,1, -3.217, 10496.958, 412.813, 52873.793 24/12/13,20:07:32,16,07,1, 11.9,1,1, -3.217, 10496.963, 412.818, 52873.772 24/12/13,20:07:32,17,07,1, 11.9,1,1, -3.217, 10496.970, 412.851, 52873.891 24/12/13,20:07:32,18,07,1, 11.9,1,1, -3.217, 10497.001, 412.844, 52873.933 24/12/13,20:07:32,19,07,1, 11.9,1,1, -3.217, 10496.969, 412.856, 52873.847 24/12/13,20:07:33,00,07,1, 11.9,1,1, -3.214, 10496.961, 412.856, 52873.847 24/12/13,20:07:33,01,07,1, 11.9,1,1, -3.214, 10497.002, 412.890, 52873.880 24/12/13,20:07:33,02,07,1, 11.9,1,1, -3.214, 10496.995, 412.876, 52873.836 24/12/13,20:07:33,03,07,1, 11.9,1,1, -3.214, 10497.039, 412.872, 52873.917 24/12/13,20:07:33,04,07,1, 11.9,1,1, -3.214, 10497.004, 412.869, 52873.859 24/12/13,20:07:33,05,07,1, 11.9,1,1, -3.214, 10497.018, 412.868, 52873.782 24/12/13,20:07:33,06,07,1, 11.9,1,1, -3.214, 10497.008, 412.899, 52873.901 24/12/13,20:07:33,07,07,1, 11.9,1,1, -3.214, 10497.000, 412.900, 52873.835 24/12/13,20:07:33,08,07,1, 11.9,1,1, -3.214, 10497.031, 412.906, 52873.832 24/12/13,20:07:33,09,07,1, 11.9,1,1, -3.214, 10497.021, 412.894, 52873.863 24/12/13,20:07:33,10,07,1, 11.9,1,1, -3.214, 10496.992, 412.930, 52873.911 24/12/13,20:07:33,11,07,1, 11.9,1,1, -3.214, 10497.035, 412.930, 52873.897 24/12/13,20:07:33,12,07,1, 11.9,1,1, -3.214, 10497.026, 412.930, 52873.937 24/12/13,20:07:33,13,07,1, 11.9,1,1, -3.214, 10497.042, 412.944, 52873.942 24/12/13,20:07:33,14,07,1, 11.9,1,1, -3.214, 10497.032, 412.939, 52873.903 24/12/13,20:07:33,15,07,1, 11.9,1,1, -3.214, 10497.051, 412.964, 52873.919 24/12/13,20:07:33,16,07,1, 11.9,1,1, -3.214, 10497.024, 412.950, 52873.872 24/12/13,20:07:33,17,07,1, 11.9,1,1, -3.214, 10497.054, 412.959, 52873.893 24/12/13,20:07:33,18,07,1, 11.9,1,1, -3.214, 10497.043, 412.987, 52873.917 24/12/13,20:07:33,19,07,1, 11.9,1,1, -3.214, 10497.053, 412.996, 52873.959 24/12/13,20:07:34,00,08,1, 11.9,1,1, -3.216, 10497.044, 412.996, 52873.959 24/12/13,20:07:34,01,08,1, 11.9,1,1, -3.216, 10497.062, 413.048, 52873.904 24/12/13,20:07:34,02,08,1, 11.9,1,1, -3.216, 10497.069, 413.010, 52873.815 24/12/13,20:07:34,03,08,1, 11.9,1,1, -3.216, 10497.067, 413.033, 52873.831 24/12/13,20:07:34,04,08,1, 11.9,1,1, -3.216, 10497.061, 413.034, 52873.927 24/12/13,20:07:34,05,08,1, 11.9,1,1, -3.216, 10497.083, 413.059, 52874.058 24/12/13,20:07:34,06,08,1, 11.9,1,1, -3.216, 10497.085, 413.054, 52874.005 24/12/13,20:07:34,07,08,1, 11.9,1,1, -3.216, 10497.038, 413.035, 52873.827 24/12/13,20:07:34,08,08,1, 11.9,1,1, -3.216, 10497.120, 413.061, 52873.958 24/12/13,20:07:34,09,08,1, 11.9,1,1, -3.216, 10497.129, 413.049, 52873.886 24/12/13,20:07:34,10,08,1, 11.9,1,1, -3.216, 10497.084, 413.067, 52873.920 24/12/13,20:07:34,11,08,1, 11.9,1,1, -3.216, 10497.115, 413.073, 52873.975 24/12/13,20:07:34,12,08,1, 11.9,1,1, -3.216, 10497.096, 413.119, 52873.973 24/12/13,20:07:34,13,08,1, 11.9,1,1, -3.216, 10497.092, 413.096, 52873.941 24/12/13,20:07:34,14,08,1, 11.9,1,1, -3.216, 10497.117, 413.117, 52873.964 24/12/13,20:07:34,15,08,1, 11.9,1,1, -3.216, 10497.143, 413.112, 52873.948 24/12/13,20:07:34,16,08,1, 11.9,1,1, -3.216, 10497.136, 413.142, 52873.900 24/12/13,20:07:34,17,08,1, 11.9,1,1, -3.216, 10497.111, 413.136, 52873.983 24/12/13,20:07:34,18,08,1, 11.9,1,1, -3.216, 10497.123, 413.150, 52873.997 24/12/13,20:07:34,19,08,1, 11.9,1,1, -3.216, 10497.134, 413.154, 52873.962 24/12/13,20:07:35,00,08,1, 11.9,1,1, -3.219, 10497.128, 413.154, 52873.962 24/12/13,20:07:35,01,08,1, 11.9,1,1, -3.219, 10497.112, 413.198, 52873.972 24/12/13,20:07:35,02,08,1, 11.9,1,1, -3.219, 10497.121, 413.173, 52873.880 24/12/13,20:07:35,03,08,1, 11.9,1,1, -3.219, 10497.134, 413.177, 52873.961 24/12/13,20:07:35,04,08,1, 11.9,1,1, -3.219, 10497.125, 413.169, 52873.917 24/12/13,20:07:35,05,08,1, 11.9,1,1, -3.219, 10497.133, 413.181, 52873.946 24/12/13,20:07:35,06,08,1, 11.9,1,1, -3.219, 10497.168, 413.207, 52874.026 24/12/13,20:07:35,07,08,1, 11.9,1,1, -3.219, 10497.159, 413.208, 52873.973 24/12/13,20:07:35,08,08,1, 11.9,1,1, -3.219, 10497.156, 413.220, 52874.017 24/12/13,20:07:35,09,08,1, 11.9,1,1, -3.219, 10497.153, 413.257, 52873.969 24/12/13,20:07:35,10,08,1, 11.9,1,1, -3.219, 10497.156, 413.233, 52874.049 24/12/13,20:07:35,11,08,1, 11.9,1,1, -3.219, 10497.195, 413.258, 52874.070 24/12/13,20:07:35,12,08,1, 11.9,1,1, -3.219, 10497.154, 413.259, 52874.029 24/12/13,20:07:35,13,08,1, 11.9,1,1, -3.219, 10497.181, 413.254, 52874.075 24/12/13,20:07:35,14,08,1, 11.9,1,1, -3.219, 10497.159, 413.256, 52873.971 24/12/13,20:07:35,15,08,1, 11.9,1,1, -3.219, 10497.186, 413.257, 52873.920 24/12/13,20:07:35,16,08,1, 11.9,1,1, -3.219, 10497.187, 413.288, 52874.059 24/12/13,20:07:35,17,08,1, 11.9,1,1, -3.219, 10497.172, 413.310, 52874.285 24/12/13,20:07:35,18,08,1, 11.9,1,1, -3.219, 10497.154, 413.297, 52874.009 24/12/13,20:07:35,19,08,1, 11.9,1,1, -3.219, 10497.187, 413.304, 52874.107 24/12/13,20:07:36,00,08,1, 11.9,1,1, -3.213, 10497.186, 413.304, 52874.107 24/12/13,20:07:36,01,08,1, 11.9,1,1, -3.213, 10497.188, 413.309, 52874.006 24/12/13,20:07:36,02,08,1, 11.9,1,1, -3.213, 10497.209, 413.322, 52874.043 24/12/13,20:07:36,03,08,1, 11.9,1,1, -3.213, 10497.203, 413.314, 52874.027 24/12/13,20:07:36,04,08,1, 11.9,1,1, -3.213, 10497.227, 413.335, 52874.120 24/12/13,20:07:36,05,08,1, 11.9,1,1, -3.213, 10497.224, 413.336, 52874.119 24/12/13,20:07:36,06,08,1, 11.9,1,1, -3.213, 10497.233, 413.359, 52874.042 24/12/13,20:07:36,07,08,1, 11.9,1,1, -3.213, 10497.253, 413.373, 52874.045 24/12/13,20:07:36,08,08,1, 11.9,1,1, -3.213, 10497.243, 413.357, 52874.026 24/12/13,20:07:36,09,08,1, 11.9,1,1, -3.213, 10497.234, 413.354, 52874.097 24/12/13,20:07:36,10,08,1, 11.9,1,1, -3.213, 10497.244, 413.368, 52874.101 24/12/13,20:07:36,11,08,1, 11.9,1,1, -3.213, 10497.234, 413.357, 52874.115 24/12/13,20:07:36,12,08,1, 11.9,1,1, -3.213, 10497.242, 413.387, 52874.071 24/12/13,20:07:36,13,08,1, 11.9,1,1, -3.213, 10497.268, 413.398, 52874.016 24/12/13,20:07:36,14,08,1, 11.9,1,1, -3.213, 10497.257, 413.413, 52874.032 24/12/13,20:07:36,15,08,1, 11.9,1,1, -3.213, 10497.268, 413.428, 52874.051 24/12/13,20:07:36,16,08,1, 11.9,1,1, -3.213, 10497.277, 413.427, 52874.080 24/12/13,20:07:36,17,08,1, 11.9,1,1, -3.213, 10497.288, 413.414, 52874.023 24/12/13,20:07:36,18,08,1, 11.9,1,1, -3.213, 10497.255, 413.449, 52874.106 24/12/13,20:07:36,19,08,1, 11.9,1,1, -3.213, 10497.277, 413.430, 52874.005 24/12/13,20:07:37,00,08,1, 11.9,1,1, -3.217, 10497.270, 413.430, 52874.005 24/12/13,20:07:37,01,08,1, 11.9,1,1, -3.217, 10497.283, 413.468, 52874.057 24/12/13,20:07:37,02,08,1, 11.9,1,1, -3.217, 10497.301, 413.465, 52873.969 24/12/13,20:07:37,03,08,1, 11.9,1,1, -3.217, 10497.306, 413.487, 52874.059 24/12/13,20:07:37,04,08,1, 11.9,1,1, -3.217, 10497.328, 413.500, 52874.160 24/12/13,20:07:37,05,08,1, 11.9,1,1, -3.217, 10497.320, 413.476, 52874.047 24/12/13,20:07:37,06,08,1, 11.9,1,1, -3.217, 10497.320, 413.471, 52874.173 24/12/13,20:07:37,07,08,1, 11.9,1,1, -3.217, 10497.321, 413.493, 52874.094 24/12/13,20:07:37,08,08,1, 11.9,1,1, -3.217, 10497.345, 413.493, 52874.135 24/12/13,20:07:37,09,08,1, 11.9,1,1, -3.217, 10497.324, 413.489, 52874.103 24/12/13,20:07:37,10,08,1, 11.9,1,1, -3.217, 10497.312, 413.521, 52874.111 24/12/13,20:07:37,11,08,1, 11.9,1,1, -3.217, 10497.348, 413.532, 52874.096 24/12/13,20:07:37,12,08,1, 11.9,1,1, -3.217, 10497.338, 413.542, 52874.126 24/12/13,20:07:37,13,08,1, 11.9,1,1, -3.217, 10497.337, 413.527, 52874.111 24/12/13,20:07:37,14,08,1, 11.9,1,1, -3.217, 10497.339, 413.526, 52874.117 24/12/13,20:07:37,15,08,1, 11.9,1,1, -3.217, 10497.336, 413.551, 52874.145 24/12/13,20:07:37,16,08,1, 11.9,1,1, -3.217, 10497.366, 413.539, 52874.094 24/12/13,20:07:37,17,08,1, 11.9,1,1, -3.217, 10497.355, 413.560, 52874.076 24/12/13,20:07:37,18,08,1, 11.9,1,1, -3.217, 10497.345, 413.549, 52874.101 24/12/13,20:07:37,19,08,1, 11.9,1,1, -3.217, 10497.382, 413.566, 52874.119 24/12/13,20:07:38,00,08,1, 11.9,1,1, -3.215, 10497.378, 413.566, 52874.119 24/12/13,20:07:38,01,08,1, 11.9,1,1, -3.215, 10497.379, 413.570, 52874.123 24/12/13,20:07:38,02,08,1, 11.9,1,1, -3.215, 10497.388, 413.587, 52874.180 24/12/13,20:07:38,03,08,1, 11.9,1,1, -3.215, 10497.396, 413.603, 52874.194 24/12/13,20:07:38,04,08,1, 11.9,1,1, -3.215, 10497.396, 413.607, 52874.096 24/12/13,20:07:38,05,08,1, 11.9,1,1, -3.215, 10497.389, 413.624, 52874.183 24/12/13,20:07:38,06,08,1, 11.9,1,1, -3.215, 10497.410, 413.636, 52874.150 24/12/13,20:07:38,07,08,1, 11.9,1,1, -3.215, 10497.377, 413.648, 52874.234 24/12/13,20:07:38,08,08,1, 11.9,1,1, -3.215, 10497.399, 413.653, 52874.233 24/12/13,20:07:38,09,08,1, 11.9,1,1, -3.215, 10497.415, 413.646, 52874.199 24/12/13,20:07:38,10,08,1, 11.9,1,1, -3.215, 10497.381, 413.645, 52874.234 24/12/13,20:07:38,11,08,1, 11.9,1,1, -3.215, 10497.404, 413.661, 52874.178 24/12/13,20:07:38,12,08,1, 11.9,1,1, -3.215, 10497.443, 413.671, 52874.182 24/12/13,20:07:38,13,08,1, 11.9,1,1, -3.215, 10497.448, 413.652, 52874.174 24/12/13,20:07:38,14,08,1, 11.9,1,1, -3.215, 10497.414, 413.673, 52874.165 24/12/13,20:07:38,15,08,1, 11.9,1,1, -3.215, 10497.425, 413.691, 52874.180 24/12/13,20:07:38,16,08,1, 11.9,1,1, -3.215, 10497.438, 413.696, 52874.239 24/12/13,20:07:38,17,08,1, 11.9,1,1, -3.215, 10497.442, 413.725, 52874.217 24/12/13,20:07:38,18,08,1, 11.9,1,1, -3.215, 10497.442, 413.693, 52874.257 24/12/13,20:07:38,19,08,1, 11.9,1,1, -3.215, 10497.465, 413.710, 52874.154 24/12/13,20:07:39,00,08,1, 11.9,1,1, -3.215, 10497.462, 413.710, 52874.154 24/12/13,20:07:39,01,08,1, 11.9,1,1, -3.215, 10497.456, 413.751, 52874.159 24/12/13,20:07:39,02,08,1, 11.9,1,1, -3.215, 10497.480, 413.720, 52874.202 24/12/13,20:07:39,03,08,1, 11.9,1,1, -3.215, 10497.492, 413.730, 52874.251 24/12/13,20:07:39,04,08,1, 11.9,1,1, -3.215, 10497.464, 413.728, 52874.203 24/12/13,20:07:39,05,08,1, 11.9,1,1, -3.215, 10497.473, 413.766, 52874.274 24/12/13,20:07:39,06,08,1, 11.9,1,1, -3.215, 10497.479, 413.781, 52874.357 24/12/13,20:07:39,07,08,1, 11.9,1,1, -3.215, 10497.473, 413.767, 52874.241 24/12/13,20:07:39,08,08,1, 11.9,1,1, -3.215, 10497.481, 413.760, 52874.219 24/12/13,20:07:39,09,08,1, 11.9,1,1, -3.215, 10497.501, 413.760, 52874.196 24/12/13,20:07:39,10,08,1, 11.9,1,1, -3.215, 10497.515, 413.798, 52874.178 24/12/13,20:07:39,11,08,1, 11.9,1,1, -3.215, 10497.508, 413.776, 52874.167 24/12/13,20:07:39,12,08,1, 11.9,1,1, -3.215, 10497.528, 413.831, 52874.221 24/12/13,20:07:39,13,08,1, 11.9,1,1, -3.215, 10497.508, 413.784, 52874.183 24/12/13,20:07:39,14,08,1, 11.9,1,1, -3.215, 10497.549, 413.821, 52874.229 24/12/13,20:07:39,15,08,1, 11.9,1,1, -3.215, 10497.528, 413.828, 52874.282 24/12/13,20:07:39,16,08,1, 11.9,1,1, -3.215, 10497.515, 413.826, 52874.230 24/12/13,20:07:39,17,08,1, 11.9,1,1, -3.215, 10497.539, 413.820, 52874.349 24/12/13,20:07:39,18,08,1, 11.9,1,1, -3.215, 10497.533, 413.845, 52874.208 24/12/13,20:07:39,19,08,1, 11.9,1,1, -3.215, 10497.553, 413.865, 52874.256 24/12/13,20:07:40,00,08,1, 11.9,1,1, -3.216, 10497.545, 413.865, 52874.256 24/12/13,20:07:40,01,08,1, 11.9,1,1, -3.216, 10497.556, 413.898, 52874.297 24/12/13,20:07:40,02,08,1, 11.9,1,1, -3.216, 10497.558, 413.882, 52874.367 24/12/13,20:07:40,03,08,1, 11.9,1,1, -3.216, 10497.586, 413.909, 52874.339 24/12/13,20:07:40,04,08,1, 11.9,1,1, -3.216, 10497.576, 413.906, 52874.296 24/12/13,20:07:40,05,08,1, 11.9,1,1, -3.216, 10497.565, 413.921, 52874.274 24/12/13,20:07:40,06,08,1, 11.9,1,1, -3.216, 10497.566, 413.921, 52874.286 24/12/13,20:07:40,07,08,1, 11.9,1,1, -3.216, 10497.544, 413.939, 52874.251 24/12/13,20:07:40,08,08,1, 11.9,1,1, -3.216, 10497.554, 413.953, 52874.323 24/12/13,20:07:40,09,08,1, 11.9,1,1, -3.216, 10497.554, 413.946, 52874.343 24/12/13,20:07:40,10,08,1, 11.9,1,1, -3.216, 10497.578, 413.996, 52874.411 24/12/13,20:07:40,11,08,1, 11.9,1,1, -3.216, 10497.594, 413.985, 52874.312 24/12/13,20:07:40,12,08,1, 11.9,1,1, -3.216, 10497.573, 413.979, 52874.285 24/12/13,20:07:40,13,08,1, 11.9,1,1, -3.216, 10497.585, 413.965, 52874.364 24/12/13,20:07:40,14,08,1, 11.9,1,1, -3.216, 10497.582, 414.002, 52874.365 24/12/13,20:07:40,15,08,1, 11.9,1,1, -3.216, 10497.607, 413.992, 52874.389 24/12/13,20:07:40,16,08,1, 11.9,1,1, -3.216, 10497.604, 414.019, 52874.248 24/12/13,20:07:40,17,08,1, 11.9,1,1, -3.216, 10497.582, 414.021, 52874.326 24/12/13,20:07:40,18,08,1, 11.9,1,1, -3.216, 10497.605, 414.036, 52874.370 24/12/13,20:07:40,19,08,1, 11.9,1,1, -3.216, 10497.604, 414.047, 52874.368 24/12/13,20:07:41,00,08,1, 11.9,1,1, -3.219, 10497.603, 414.047, 52874.368 24/12/13,20:07:41,01,08,1, 11.9,1,1, -3.219, 10497.605, 414.024, 52874.462 24/12/13,20:07:41,02,08,1, 11.9,1,1, -3.219, 10497.600, 414.031, 52874.398 24/12/13,20:07:41,03,08,1, 11.9,1,1, -3.219, 10497.614, 414.056, 52874.354 24/12/13,20:07:41,04,08,1, 11.9,1,1, -3.219, 10497.615, 414.060, 52874.434 24/12/13,20:07:41,05,08,1, 11.9,1,1, -3.219, 10497.618, 414.067, 52874.439 24/12/13,20:07:41,06,08,1, 11.9,1,1, -3.219, 10497.626, 414.083, 52874.407 24/12/13,20:07:41,07,08,1, 11.9,1,1, -3.219, 10497.639, 414.088, 52874.458 24/12/13,20:07:41,08,08,1, 11.9,1,1, -3.219, 10497.642, 414.087, 52874.433 24/12/13,20:07:41,09,08,1, 11.9,1,1, -3.219, 10497.643, 414.107, 52874.492 24/12/13,20:07:41,10,08,1, 11.9,1,1, -3.219, 10497.649, 414.091, 52874.394 24/12/13,20:07:41,11,08,1, 11.9,1,1, -3.219, 10497.637, 414.114, 52874.422 24/12/13,20:07:41,12,08,1, 11.9,1,1, -3.219, 10497.647, 414.130, 52874.339 24/12/13,20:07:41,13,08,1, 11.9,1,1, -3.219, 10497.632, 414.150, 52874.417 24/12/13,20:07:41,14,08,1, 11.9,1,1, -3.219, 10497.655, 414.160, 52874.448 24/12/13,20:07:41,15,08,1, 11.9,1,1, -3.219, 10497.644, 414.149, 52874.363 24/12/13,20:07:41,16,08,1, 11.9,1,1, -3.219, 10497.670, 414.151, 52874.431 24/12/13,20:07:41,17,08,1, 11.9,1,1, -3.219, 10497.660, 414.164, 52874.461 24/12/13,20:07:41,18,08,1, 11.9,1,1, -3.219, 10497.681, 414.162, 52874.399 24/12/13,20:07:41,19,08,1, 11.9,1,1, -3.219, 10497.659, 414.182, 52874.385 24/12/13,20:07:42,00,08,1, 11.9,1,1, -3.213, 10497.653, 414.182, 52874.385 24/12/13,20:07:42,01,08,1, 11.9,1,1, -3.213, 10497.657, 414.207, 52874.453 24/12/13,20:07:42,02,08,1, 11.9,1,1, -3.213, 10497.648, 414.224, 52874.496 24/12/13,20:07:42,03,08,1, 11.9,1,1, -3.213, 10497.693, 414.255, 52874.520 24/12/13,20:07:42,04,08,1, 11.9,1,1, -3.213, 10497.676, 414.231, 52874.526 24/12/13,20:07:42,05,08,1, 11.9,1,1, -3.213, 10497.682, 414.234, 52874.396 24/12/13,20:07:42,06,08,1, 11.9,1,1, -3.213, 10497.689, 414.240, 52874.473 24/12/13,20:07:42,07,08,1, 11.9,1,1, -3.213, 10497.683, 414.270, 52874.399 24/12/13,20:07:42,08,08,1, 11.9,1,1, -3.213, 10497.681, 414.269, 52874.428 24/12/13,20:07:42,09,08,1, 11.9,1,1, -3.213, 10497.665, 414.267, 52874.402 24/12/13,20:07:42,10,08,1, 11.9,1,1, -3.213, 10497.685, 414.296, 52874.451 24/12/13,20:07:42,11,08,1, 11.9,1,1, -3.213, 10497.688, 414.313, 52874.460 24/12/13,20:07:42,12,08,1, 11.9,1,1, -3.213, 10497.706, 414.317, 52874.428 24/12/13,20:07:42,13,08,1, 11.9,1,1, -3.213, 10497.697, 414.318, 52874.424 24/12/13,20:07:42,14,08,1, 11.9,1,1, -3.213, 10497.695, 414.338, 52874.500 24/12/13,20:07:42,15,08,1, 11.9,1,1, -3.213, 10497.721, 414.334, 52874.461 24/12/13,20:07:42,16,08,1, 11.9,1,1, -3.213, 10497.713, 414.339, 52874.544 24/12/13,20:07:42,17,08,1, 11.9,1,1, -3.213, 10497.740, 414.344, 52874.537 24/12/13,20:07:42,18,08,1, 11.9,1,1, -3.213, 10497.722, 414.394, 52874.561 24/12/13,20:07:42,19,08,1, 11.9,1,1, -3.213, 10497.728, 414.387, 52874.506 24/12/13,20:07:43,00,08,1, 12.0,1,1, -3.217, 10497.720, 414.387, 52874.506 24/12/13,20:07:43,01,08,1, 12.0,1,1, -3.217, 10497.753, 414.400, 52874.584 24/12/13,20:07:43,02,08,1, 12.0,1,1, -3.217, 10497.743, 414.393, 52874.552 24/12/13,20:07:43,03,08,1, 12.0,1,1, -3.217, 10497.761, 414.391, 52874.502 24/12/13,20:07:43,04,08,1, 12.0,1,1, -3.217, 10497.738, 414.438, 52874.540 24/12/13,20:07:43,05,08,1, 12.0,1,1, -3.217, 10497.772, 414.416, 52874.454 24/12/13,20:07:43,06,08,1, 12.0,1,1, -3.217, 10497.734, 414.442, 52874.519 24/12/13,20:07:43,07,08,1, 12.0,1,1, -3.217, 10497.759, 414.467, 52874.518 24/12/13,20:07:43,08,08,1, 12.0,1,1, -3.217, 10497.765, 414.447, 52874.475 24/12/13,20:07:43,09,08,1, 12.0,1,1, -3.217, 10497.783, 414.453, 52874.513 24/12/13,20:07:43,10,08,1, 12.0,1,1, -3.217, 10497.791, 414.469, 52874.488 24/12/13,20:07:43,11,08,1, 12.0,1,1, -3.217, 10497.747, 414.446, 52874.557 24/12/13,20:07:43,12,08,1, 12.0,1,1, -3.217, 10497.800, 414.484, 52874.534 24/12/13,20:07:43,13,08,1, 12.0,1,1, -3.217, 10497.801, 414.477, 52874.492 24/12/13,20:07:43,14,08,1, 12.0,1,1, -3.217, 10497.769, 414.485, 52874.548 24/12/13,20:07:43,15,08,1, 12.0,1,1, -3.217, 10497.790, 414.520, 52874.565 24/12/13,20:07:43,16,08,1, 12.0,1,1, -3.217, 10497.775, 414.521, 52874.572 24/12/13,20:07:43,17,08,1, 12.0,1,1, -3.217, 10497.816, 414.514, 52874.531 24/12/13,20:07:43,18,08,1, 12.0,1,1, -3.217, 10497.804, 414.561, 52874.637 24/12/13,20:07:43,19,08,1, 12.0,1,1, -3.217, 10497.793, 414.525, 52874.517 24/12/13,20:07:44,00,08,1, 11.9,1,1, -3.219, 10497.787, 414.525, 52874.517 24/12/13,20:07:44,01,08,1, 11.9,1,1, -3.219, 10497.843, 414.566, 52874.475 24/12/13,20:07:44,02,08,1, 11.9,1,1, -3.219, 10497.804, 414.554, 52874.475 24/12/13,20:07:44,03,08,1, 11.9,1,1, -3.219, 10497.850, 414.572, 52874.562 24/12/13,20:07:44,04,08,1, 11.9,1,1, -3.219, 10497.841, 414.614, 52874.555 24/12/13,20:07:44,05,08,1, 11.9,1,1, -3.219, 10497.824, 414.593, 52874.565 24/12/13,20:07:44,06,08,1, 11.9,1,1, -3.219, 10497.856, 414.592, 52874.627 24/12/13,20:07:44,07,08,1, 11.9,1,1, -3.219, 10497.838, 414.608, 52874.588 24/12/13,20:07:44,08,08,1, 11.9,1,1, -3.219, 10497.851, 414.592, 52874.567 24/12/13,20:07:44,09,08,1, 11.9,1,1, -3.219, 10497.843, 414.602, 52874.619 24/12/13,20:07:44,10,08,1, 11.9,1,1, -3.219, 10497.830, 414.634, 52874.606 24/12/13,20:07:44,11,08,1, 11.9,1,1, -3.219, 10497.845, 414.646, 52874.554 24/12/13,20:07:44,12,08,1, 11.9,1,1, -3.219, 10497.862, 414.639, 52874.541 24/12/13,20:07:44,13,08,1, 11.9,1,1, -3.219, 10497.879, 414.678, 52874.594 24/12/13,20:07:44,14,08,1, 11.9,1,1, -3.219, 10497.872, 414.648, 52874.590 24/12/13,20:07:44,15,08,1, 11.9,1,1, -3.219, 10497.865, 414.672, 52874.636 24/12/13,20:07:44,16,08,1, 11.9,1,1, -3.219, 10497.866, 414.671, 52874.601 24/12/13,20:07:44,17,08,1, 11.9,1,1, -3.219, 10497.877, 414.672, 52874.612 24/12/13,20:07:44,18,08,1, 11.9,1,1, -3.219, 10497.858, 414.693, 52874.603 24/12/13,20:07:44,19,08,1, 11.9,1,1, -3.219, 10497.883, 414.699, 52874.636 24/12/13,20:07:45,00,08,1, 11.9,1,1, -3.216, 10497.879, 414.699, 52874.636 24/12/13,20:07:45,01,08,1, 11.9,1,1, -3.216, 10497.890, 414.708, 52874.559 24/12/13,20:07:45,02,08,1, 11.9,1,1, -3.216, 10497.917, 414.709, 52874.661 24/12/13,20:07:45,03,08,1, 11.9,1,1, -3.216, 10497.918, 414.724, 52874.637 24/12/13,20:07:45,04,08,1, 11.9,1,1, -3.216, 10497.914, 414.740, 52874.612 24/12/13,20:07:45,05,08,1, 11.9,1,1, -3.216, 10497.917, 414.740, 52874.626 24/12/13,20:07:45,06,08,1, 11.9,1,1, -3.216, 10497.914, 414.725, 52874.589 24/12/13,20:07:45,07,08,1, 11.9,1,1, -3.216, 10497.925, 414.783, 52874.648 24/12/13,20:07:45,08,08,1, 11.9,1,1, -3.216, 10497.923, 414.772, 52874.574 24/12/13,20:07:45,09,08,1, 11.9,1,1, -3.216, 10497.923, 414.778, 52874.604 24/12/13,20:07:45,10,08,1, 11.9,1,1, -3.216, 10497.932, 414.784, 52874.625 24/12/13,20:07:45,11,08,1, 11.9,1,1, -3.216, 10497.916, 414.777, 52874.620 24/12/13,20:07:45,12,08,1, 11.9,1,1, -3.216, 10497.948, 414.793, 52874.630 24/12/13,20:07:45,13,08,1, 11.9,1,1, -3.216, 10497.928, 414.776, 52874.607 24/12/13,20:07:45,14,08,1, 11.9,1,1, -3.216, 10497.942, 414.823, 52874.691 24/12/13,20:07:45,15,08,1, 11.9,1,1, -3.216, 10497.926, 414.822, 52874.600 24/12/13,20:07:45,16,08,1, 11.9,1,1, -3.216, 10497.953, 414.842, 52874.657 24/12/13,20:07:45,17,08,1, 11.9,1,1, -3.216, 10497.953, 414.848, 52874.664 24/12/13,20:07:45,18,08,1, 11.9,1,1, -3.216, 10497.958, 414.836, 52874.603 24/12/13,20:07:45,19,08,1, 11.9,1,1, -3.216, 10497.955, 414.860, 52874.704 24/12/13,20:07:46,00,08,1, 11.9,1,1, -3.216, 10497.954, 414.860, 52874.704 24/12/13,20:07:46,01,08,1, 11.9,1,1, -3.216, 10497.962, 414.868, 52874.698 24/12/13,20:07:46,02,08,1, 11.9,1,1, -3.216, 10497.979, 414.884, 52874.631 24/12/13,20:07:46,03,08,1, 11.9,1,1, -3.216, 10497.978, 414.902, 52874.624 24/12/13,20:07:46,04,08,1, 11.9,1,1, -3.216, 10497.962, 414.904, 52874.671 24/12/13,20:07:46,05,08,1, 11.9,1,1, -3.216, 10497.955, 414.904, 52874.686 24/12/13,20:07:46,06,08,1, 11.9,1,1, -3.216, 10497.995, 414.918, 52874.692 24/12/13,20:07:46,07,08,1, 11.9,1,1, -3.216, 10497.992, 414.937, 52874.675 24/12/13,20:07:46,08,08,1, 11.9,1,1, -3.216, 10497.974, 414.928, 52874.732 24/12/13,20:07:46,09,08,1, 11.9,1,1, -3.216, 10497.985, 414.935, 52874.659 24/12/13,20:07:46,10,08,1, 11.9,1,1, -3.216, 10498.005, 414.942, 52874.634 24/12/13,20:07:46,11,08,1, 11.9,1,1, -3.216, 10498.004, 414.970, 52874.740 24/12/13,20:07:46,12,08,1, 11.9,1,1, -3.216, 10497.996, 414.975, 52874.758 24/12/13,20:07:46,13,08,1, 11.9,1,1, -3.216, 10497.995, 414.995, 52874.791 24/12/13,20:07:46,14,08,1, 11.9,1,1, -3.216, 10497.972, 414.983, 52874.684 24/12/13,20:07:46,15,08,1, 11.9,1,1, -3.216, 10498.009, 414.968, 52874.687 24/12/13,20:07:46,16,08,1, 11.9,1,1, -3.216, 10497.992, 414.987, 52874.748 24/12/13,20:07:46,17,08,1, 11.9,1,1, -3.216, 10498.019, 415.001, 52874.723 24/12/13,20:07:46,18,08,1, 11.9,1,1, -3.216, 10498.013, 415.025, 52874.773 24/12/13,20:07:46,19,08,1, 11.9,1,1, -3.216, 10498.002, 415.014, 52874.755 24/12/13,20:07:47,00,08,1, 11.9,1,1, -3.213, 10497.996, 415.014, 52874.755 24/12/13,20:07:47,01,08,1, 11.9,1,1, -3.213, 10497.998, 415.015, 52874.631 24/12/13,20:07:47,02,08,1, 11.9,1,1, -3.213, 10498.021, 415.052, 52874.695 24/12/13,20:07:47,03,08,1, 11.9,1,1, -3.213, 10498.040, 415.032, 52874.681 24/12/13,20:07:47,04,08,1, 11.9,1,1, -3.213, 10498.012, 415.047, 52874.683 24/12/13,20:07:47,05,08,1, 11.9,1,1, -3.213, 10498.037, 415.038, 52874.691 24/12/13,20:07:47,06,08,1, 11.9,1,1, -3.213, 10498.022, 415.069, 52874.773 24/12/13,20:07:47,07,08,1, 11.9,1,1, -3.213, 10498.020, 415.055, 52874.661 24/12/13,20:07:47,08,08,1, 11.9,1,1, -3.213, 10498.011, 415.079, 52874.748 24/12/13,20:07:47,09,08,1, 11.9,1,1, -3.213, 10498.041, 415.066, 52874.719 24/12/13,20:07:47,10,08,1, 11.9,1,1, -3.213, 10498.037, 415.104, 52874.731 24/12/13,20:07:47,11,08,1, 11.9,1,1, -3.213, 10498.031, 415.095, 52874.711 24/12/13,20:07:47,12,08,1, 11.9,1,1, -3.213, 10498.037, 415.120, 52874.701 24/12/13,20:07:47,13,08,1, 11.9,1,1, -3.213, 10498.041, 415.107, 52874.679 24/12/13,20:07:47,14,08,1, 11.9,1,1, -3.213, 10498.043, 415.135, 52874.756 24/12/13,20:07:47,15,08,1, 11.9,1,1, -3.213, 10498.054, 415.140, 52874.812 24/12/13,20:07:47,16,08,1, 11.9,1,1, -3.213, 10498.032, 415.137, 52874.745 24/12/13,20:07:47,17,08,1, 11.9,1,1, -3.213, 10498.041, 415.168, 52874.782 24/12/13,20:07:47,18,08,1, 11.9,1,1, -3.213, 10498.059, 415.187, 52874.765 24/12/13,20:07:47,19,08,1, 11.9,1,1, -3.213, 10498.040, 415.177, 52874.735 24/12/13,20:07:48,00,09,1, 11.9,1,1, -3.216, 10498.037, 415.177, 52874.735 24/12/13,20:07:48,01,09,1, 11.9,1,1, -3.216, 10498.070, 415.196, 52874.697 24/12/13,20:07:48,02,09,1, 11.9,1,1, -3.216, 10498.047, 415.200, 52874.809 24/12/13,20:07:48,03,09,1, 11.9,1,1, -3.216, 10498.056, 415.211, 52874.746 24/12/13,20:07:48,04,09,1, 11.9,1,1, -3.216, 10498.067, 415.223, 52874.688 24/12/13,20:07:48,05,09,1, 11.9,1,1, -3.216, 10498.068, 415.223, 52874.686 24/12/13,20:07:48,06,09,1, 11.9,1,1, -3.216, 10498.088, 415.225, 52874.764 24/12/13,20:07:48,07,09,1, 11.9,1,1, -3.216, 10498.070, 415.252, 52874.800 24/12/13,20:07:48,08,09,1, 11.9,1,1, -3.216, 10498.084, 415.267, 52874.810 24/12/13,20:07:48,09,09,1, 11.9,1,1, -3.216, 10498.055, 415.252, 52874.763 24/12/13,20:07:48,10,09,1, 11.9,1,1, -3.216, 10498.075, 415.255, 52874.722 24/12/13,20:07:48,11,09,1, 11.9,1,1, -3.216, 10498.084, 415.284, 52874.802 24/12/13,20:07:48,12,09,1, 11.9,1,1, -3.216, 10498.082, 415.307, 52874.854 24/12/13,20:07:48,13,09,1, 11.9,1,1, -3.216, 10498.044, 415.299, 52874.845 24/12/13,20:07:48,14,09,1, 11.9,1,1, -3.216, 10498.084, 415.310, 52874.782 24/12/13,20:07:48,15,09,1, 11.9,1,1, -3.216, 10498.071, 415.305, 52874.838 24/12/13,20:07:48,16,09,1, 11.9,1,1, -3.216, 10498.089, 415.312, 52874.817 24/12/13,20:07:48,17,09,1, 11.9,1,1, -3.216, 10498.101, 415.352, 52874.835 24/12/13,20:07:48,18,09,1, 11.9,1,1, -3.216, 10498.081, 415.347, 52874.781 24/12/13,20:07:48,19,09,1, 11.9,1,1, -3.216, 10498.082, 415.346, 52874.816 24/12/13,20:07:49,00,08,1, 11.9,1,1, -3.215, 10498.079, 415.346, 52874.816 24/12/13,20:07:49,01,08,1, 11.9,1,1, -3.215, 10498.070, 415.374, 52874.836 24/12/13,20:07:49,02,08,1, 11.9,1,1, -3.215, 10498.110, 415.380, 52874.802 24/12/13,20:07:49,03,08,1, 11.9,1,1, -3.215, 10498.111, 415.392, 52874.812 24/12/13,20:07:49,04,08,1, 11.9,1,1, -3.215, 10498.096, 415.417, 52874.918 24/12/13,20:07:49,05,08,1, 11.9,1,1, -3.215, 10498.109, 415.396, 52874.913 24/12/13,20:07:49,06,08,1, 11.9,1,1, -3.215, 10498.120, 415.412, 52874.759 24/12/13,20:07:49,07,08,1, 11.9,1,1, -3.215, 10498.123, 415.423, 52874.788 24/12/13,20:07:49,08,08,1, 11.9,1,1, -3.215, 10498.088, 415.453, 52874.892 24/12/13,20:07:49,09,08,1, 11.9,1,1, -3.215, 10498.080, 415.450, 52874.889 24/12/13,20:07:49,10,08,1, 11.9,1,1, -3.215, 10498.097, 415.445, 52874.893 24/12/13,20:07:49,11,08,1, 11.9,1,1, -3.215, 10498.108, 415.468, 52874.868 24/12/13,20:07:49,12,08,1, 11.9,1,1, -3.215, 10498.108, 415.488, 52874.892 24/12/13,20:07:49,13,08,1, 11.9,1,1, -3.215, 10498.106, 415.479, 52874.875 24/12/13,20:07:49,14,08,1, 11.9,1,1, -3.215, 10498.123, 415.475, 52874.849 24/12/13,20:07:49,15,08,1, 11.9,1,1, -3.215, 10498.082, 415.486, 52874.872 24/12/13,20:07:49,16,08,1, 11.9,1,1, -3.215, 10498.120, 415.488, 52874.867 24/12/13,20:07:49,17,08,1, 11.9,1,1, -3.215, 10498.111, 415.502, 52874.816 24/12/13,20:07:49,18,08,1, 11.9,1,1, -3.215, 10498.130, 415.516, 52874.830 24/12/13,20:07:49,19,08,1, 11.9,1,1, -3.215, 10498.102, 415.528, 52874.773 24/12/13,20:07:50,00,09,1, 11.9,1,1, -3.215, 10498.096, 415.528, 52874.773 24/12/13,20:07:50,01,09,1, 11.9,1,1, -3.215, 10498.142, 415.544, 52874.856 24/12/13,20:07:50,02,09,1, 11.9,1,1, -3.215, 10498.111, 415.552, 52874.939 24/12/13,20:07:50,03,09,1, 11.9,1,1, -3.215, 10498.126, 415.562, 52874.974 24/12/13,20:07:50,04,09,1, 11.9,1,1, -3.215, 10498.126, 415.564, 52874.883 24/12/13,20:07:50,05,09,1, 11.9,1,1, -3.215, 10498.115, 415.572, 52874.880 24/12/13,20:07:50,06,09,1, 11.9,1,1, -3.215, 10498.087, 415.583, 52874.936 24/12/13,20:07:50,07,09,1, 11.9,1,1, -3.215, 10498.109, 415.597, 52874.971 24/12/13,20:07:50,08,09,1, 11.9,1,1, -3.215, 10498.111, 415.590, 52874.917 24/12/13,20:07:50,09,09,1, 11.9,1,1, -3.215, 10498.112, 415.632, 52874.899 24/12/13,20:07:50,10,09,1, 11.9,1,1, -3.215, 10498.119, 415.655, 52874.971 24/12/13,20:07:50,11,09,1, 11.9,1,1, -3.215, 10498.116, 415.653, 52874.921 24/12/13,20:07:50,12,09,1, 11.9,1,1, -3.215, 10498.157, 415.650, 52874.938 24/12/13,20:07:50,13,09,1, 11.9,1,1, -3.215, 10498.126, 415.639, 52874.950 24/12/13,20:07:50,14,09,1, 11.9,1,1, -3.215, 10498.099, 415.655, 52874.959 24/12/13,20:07:50,15,09,1, 11.9,1,1, -3.215, 10498.091, 415.666, 52874.794 24/12/13,20:07:50,16,09,1, 11.9,1,1, -3.215, 10498.133, 415.674, 52875.016 24/12/13,20:07:50,17,09,1, 11.9,1,1, -3.215, 10498.139, 415.691, 52874.936 24/12/13,20:07:50,18,09,1, 11.9,1,1, -3.215, 10498.146, 415.703, 52874.991 24/12/13,20:07:50,19,09,1, 11.9,1,1, -3.215, 10498.136, 415.705, 52874.987 24/12/13,20:07:51,00,09,1, 12.0,1,1, -3.214, 10498.129, 415.705, 52874.987 24/12/13,20:07:51,01,09,1, 12.0,1,1, -3.214, 10498.161, 415.767, 52875.015 24/12/13,20:07:51,02,09,1, 12.0,1,1, -3.214, 10498.143, 415.735, 52874.939 24/12/13,20:07:51,03,09,1, 12.0,1,1, -3.214, 10498.123, 415.759, 52874.973 24/12/13,20:07:51,04,09,1, 12.0,1,1, -3.214, 10498.151, 415.767, 52875.040 24/12/13,20:07:51,05,09,1, 12.0,1,1, -3.214, 10498.168, 415.800, 52875.037 24/12/13,20:07:51,06,09,1, 12.0,1,1, -3.214, 10498.135, 415.801, 52875.009 24/12/13,20:07:51,07,09,1, 12.0,1,1, -3.214, 10498.132, 415.802, 52875.001 24/12/13,20:07:51,08,09,1, 12.0,1,1, -3.214, 10498.122, 415.805, 52874.961 24/12/13,20:07:51,09,09,1, 12.0,1,1, -3.214, 10498.150, 415.827, 52875.059 24/12/13,20:07:51,10,09,1, 12.0,1,1, -3.214, 10498.132, 415.847, 52874.987 24/12/13,20:07:51,11,09,1, 12.0,1,1, -3.214, 10498.135, 415.846, 52874.947 24/12/13,20:07:51,12,09,1, 12.0,1,1, -3.214, 10498.131, 415.827, 52875.052 24/12/13,20:07:51,13,09,1, 12.0,1,1, -3.214, 10498.107, 415.862, 52875.038 24/12/13,20:07:51,14,09,1, 12.0,1,1, -3.214, 10498.141, 415.898, 52875.039 24/12/13,20:07:51,15,09,1, 12.0,1,1, -3.214, 10498.145, 415.862, 52874.930 24/12/13,20:07:51,16,09,1, 12.0,1,1, -3.214, 10498.127, 415.892, 52875.006 24/12/13,20:07:51,17,09,1, 12.0,1,1, -3.214, 10498.132, 415.887, 52874.915 24/12/13,20:07:51,18,09,1, 12.0,1,1, -3.214, 10498.140, 415.917, 52874.996 24/12/13,20:07:51,19,09,1, 12.0,1,1, -3.214, 10498.092, 415.910, 52875.043 24/12/13,20:07:52,00,09,1, 11.9,1,1, -3.220, 10498.087, 415.910, 52875.043 24/12/13,20:07:52,01,09,1, 11.9,1,1, -3.220, 10498.134, 415.943, 52874.993 24/12/13,20:07:52,02,09,1, 11.9,1,1, -3.220, 10498.148, 415.930, 52875.026 24/12/13,20:07:52,03,09,1, 11.9,1,1, -3.220, 10498.131, 415.956, 52875.065 24/12/13,20:07:52,04,09,1, 11.9,1,1, -3.220, 10498.136, 415.969, 52875.000 24/12/13,20:07:52,05,09,1, 11.9,1,1, -3.220, 10498.143, 415.983, 52875.049 24/12/13,20:07:52,06,09,1, 11.9,1,1, -3.220, 10498.143, 415.975, 52875.150 24/12/13,20:07:52,07,09,1, 11.9,1,1, -3.220, 10498.151, 415.991, 52875.135 24/12/13,20:07:52,08,09,1, 11.9,1,1, -3.220, 10498.115, 416.012, 52875.116 24/12/13,20:07:52,09,09,1, 11.9,1,1, -3.220, 10498.150, 416.030, 52874.863 24/12/13,20:07:52,10,09,1, 11.9,1,1, -3.220, 10498.091, 416.023, 52875.158 24/12/13,20:07:52,11,09,1, 11.9,1,1, -3.220, 10498.109, 416.036, 52875.066 24/12/13,20:07:52,12,09,1, 11.9,1,1, -3.220, 10498.122, 416.062, 52875.161 24/12/13,20:07:52,13,09,1, 11.9,1,1, -3.220, 10498.122, 416.058, 52875.128 24/12/13,20:07:52,14,09,1, 11.9,1,1, -3.220, 10498.113, 416.051, 52875.128 24/12/13,20:07:52,15,09,1, 11.9,1,1, -3.220, 10498.117, 416.076, 52875.076 24/12/13,20:07:52,16,09,1, 11.9,1,1, -3.220, 10498.118, 416.076, 52875.061 24/12/13,20:07:52,17,09,1, 11.9,1,1, -3.220, 10498.130, 416.082, 52875.134 24/12/13,20:07:52,18,09,1, 11.9,1,1, -3.220, 10498.109, 416.113, 52875.100 24/12/13,20:07:52,19,09,1, 11.9,1,1, -3.220, 10498.097, 416.108, 52875.079 24/12/13,20:07:53,00,08,1, 11.9,1,1, -3.218, 10498.096, 416.108, 52875.079 24/12/13,20:07:53,01,08,1, 11.9,1,1, -3.218, 10498.103, 416.136, 52875.140 24/12/13,20:07:53,02,08,1, 11.9,1,1, -3.218, 10498.075, 416.156, 52875.144 24/12/13,20:07:53,03,08,1, 11.9,1,1, -3.218, 10498.097, 416.152, 52875.180 24/12/13,20:07:53,04,08,1, 11.9,1,1, -3.218, 10498.127, 416.173, 52875.125 24/12/13,20:07:53,05,08,1, 11.9,1,1, -3.218, 10498.107, 416.195, 52875.133 24/12/13,20:07:53,06,08,1, 11.9,1,1, -3.218, 10498.114, 416.208, 52875.097 24/12/13,20:07:53,07,08,1, 11.9,1,1, -3.218, 10498.112, 416.200, 52875.117 24/12/13,20:07:53,08,08,1, 11.9,1,1, -3.218, 10498.120, 416.245, 52875.126 24/12/13,20:07:53,09,08,1, 11.9,1,1, -3.218, 10498.110, 416.230, 52875.153 24/12/13,20:07:53,10,08,1, 11.9,1,1, -3.218, 10498.114, 416.217, 52875.204 24/12/13,20:07:53,11,08,1, 11.9,1,1, -3.218, 10498.102, 416.222, 52875.207 24/12/13,20:07:53,12,08,1, 11.9,1,1, -3.218, 10498.109, 416.222, 52875.204 24/12/13,20:07:53,13,08,1, 11.9,1,1, -3.218, 10498.101, 416.263, 52875.187 24/12/13,20:07:53,14,08,1, 11.9,1,1, -3.218, 10498.114, 416.288, 52875.243 24/12/13,20:07:53,15,08,1, 11.9,1,1, -3.218, 10498.091, 416.295, 52875.267 24/12/13,20:07:53,16,08,1, 11.9,1,1, -3.218, 10498.094, 416.288, 52875.246 24/12/13,20:07:53,17,08,1, 11.9,1,1, -3.218, 10498.077, 416.289, 52875.215 24/12/13,20:07:53,18,08,1, 11.9,1,1, -3.218, 10498.125, 416.336, 52875.188 24/12/13,20:07:53,19,08,1, 11.9,1,1, -3.218, 10498.099, 416.322, 52875.216 24/12/13,20:07:54,00,08,1, 11.9,1,1, -3.218, 10498.096, 416.322, 52875.216 24/12/13,20:07:54,01,08,1, 11.9,1,1, -3.218, 10498.117, 416.355, 52875.182 24/12/13,20:07:54,02,08,1, 11.9,1,1, -3.218, 10498.085, 416.364, 52875.228 24/12/13,20:07:54,03,08,1, 11.9,1,1, -3.218, 10498.098, 416.359, 52875.220 24/12/13,20:07:54,04,08,1, 11.9,1,1, -3.218, 10498.092, 416.381, 52875.252 24/12/13,20:07:54,05,08,1, 11.9,1,1, -3.218, 10498.101, 416.364, 52875.161 24/12/13,20:07:54,06,08,1, 11.9,1,1, -3.218, 10498.102, 416.388, 52875.264 24/12/13,20:07:54,07,08,1, 11.9,1,1, -3.218, 10498.109, 416.399, 52875.259 24/12/13,20:07:54,08,08,1, 11.9,1,1, -3.218, 10498.096, 416.417, 52875.224 24/12/13,20:07:54,09,08,1, 11.9,1,1, -3.218, 10498.095, 416.438, 52875.301 24/12/13,20:07:54,10,08,1, 11.9,1,1, -3.218, 10498.090, 416.417, 52875.233 24/12/13,20:07:54,11,08,1, 11.9,1,1, -3.218, 10498.077, 416.453, 52875.227 24/12/13,20:07:54,12,08,1, 11.9,1,1, -3.218, 10498.086, 416.455, 52875.259 24/12/13,20:07:54,13,08,1, 11.9,1,1, -3.218, 10498.078, 416.485, 52875.231 24/12/13,20:07:54,14,08,1, 11.9,1,1, -3.218, 10498.086, 416.474, 52875.292 24/12/13,20:07:54,15,08,1, 11.9,1,1, -3.218, 10498.072, 416.488, 52875.291 24/12/13,20:07:54,16,08,1, 11.9,1,1, -3.218, 10498.055, 416.489, 52875.298 24/12/13,20:07:54,17,08,1, 11.9,1,1, -3.218, 10498.055, 416.492, 52875.286 24/12/13,20:07:54,18,08,1, 11.9,1,1, -3.218, 10498.089, 416.511, 52875.294 24/12/13,20:07:54,19,08,1, 11.9,1,1, -3.218, 10498.060, 416.543, 52875.232 24/12/13,20:07:55,00,08,1, 11.8,1,1, -3.217, 10498.054, 416.543, 52875.232 24/12/13,20:07:55,01,08,1, 11.8,1,1, -3.217, 10498.051, 416.569, 52875.353 24/12/13,20:07:55,02,08,1, 11.8,1,1, -3.217, 10498.074, 416.578, 52875.349 24/12/13,20:07:55,03,08,1, 11.8,1,1, -3.217, 10498.076, 416.572, 52875.279 24/12/13,20:07:55,04,08,1, 11.8,1,1, -3.217, 10498.051, 416.580, 52875.274 24/12/13,20:07:55,05,08,1, 11.8,1,1, -3.217, 10498.066, 416.578, 52875.303 24/12/13,20:07:55,06,08,1, 11.8,1,1, -3.217, 10498.052, 416.579, 52875.234 24/12/13,20:07:55,07,08,1, 11.8,1,1, -3.217, 10498.064, 416.601, 52875.263 24/12/13,20:07:55,08,08,1, 11.8,1,1, -3.217, 10498.051, 416.634, 52875.231 24/12/13,20:07:55,09,08,1, 11.8,1,1, -3.217, 10498.070, 416.612, 52875.309 24/12/13,20:07:55,10,08,1, 11.8,1,1, -3.217, 10498.087, 416.620, 52875.257 24/12/13,20:07:55,11,08,1, 11.8,1,1, -3.217, 10498.066, 416.615, 52875.335 24/12/13,20:07:55,12,08,1, 11.8,1,1, -3.217, 10498.075, 416.615, 52875.310 24/12/13,20:07:55,13,08,1, 11.8,1,1, -3.217, 10498.062, 416.665, 52875.420 24/12/13,20:07:55,14,08,1, 11.8,1,1, -3.217, 10498.073, 416.635, 52875.366 24/12/13,20:07:55,15,08,1, 11.8,1,1, -3.217, 10498.053, 416.665, 52875.356 24/12/13,20:07:55,16,08,1, 11.8,1,1, -3.217, 10498.049, 416.673, 52875.398 24/12/13,20:07:55,17,08,1, 11.8,1,1, -3.217, 10498.062, 416.691, 52875.361 24/12/13,20:07:55,18,08,1, 11.8,1,1, -3.217, 10498.065, 416.709, 52875.383 24/12/13,20:07:55,19,08,1, 11.8,1,1, -3.217, 10498.047, 416.722, 52875.365 24/12/13,20:07:56,00,08,1, 11.9,1,1, -3.218, 10498.046, 416.722, 52875.365 24/12/13,20:07:56,01,08,1, 11.9,1,1, -3.218, 10498.042, 416.719, 52875.409 24/12/13,20:07:56,02,08,1, 11.9,1,1, -3.218, 10498.060, 416.731, 52875.275 24/12/13,20:07:56,03,08,1, 11.9,1,1, -3.218, 10498.026, 416.751, 52875.375 24/12/13,20:07:56,04,08,1, 11.9,1,1, -3.218, 10498.045, 416.759, 52875.415 24/12/13,20:07:56,05,08,1, 11.9,1,1, -3.218, 10498.051, 416.777, 52875.351 24/12/13,20:07:56,06,08,1, 11.9,1,1, -3.218, 10498.050, 416.794, 52875.483 24/12/13,20:07:56,07,08,1, 11.9,1,1, -3.218, 10498.032, 416.774, 52875.367 24/12/13,20:07:56,08,08,1, 11.9,1,1, -3.218, 10498.054, 416.809, 52875.427 24/12/13,20:07:56,09,08,1, 11.9,1,1, -3.218, 10498.035, 416.785, 52875.370 24/12/13,20:07:56,10,08,1, 11.9,1,1, -3.218, 10498.025, 416.808, 52875.434 24/12/13,20:07:56,11,08,1, 11.9,1,1, -3.218, 10498.030, 416.824, 52875.453 24/12/13,20:07:56,12,08,1, 11.9,1,1, -3.218, 10498.028, 416.841, 52875.442 24/12/13,20:07:56,13,08,1, 11.9,1,1, -3.218, 10498.012, 416.851, 52875.349 24/12/13,20:07:56,14,08,1, 11.9,1,1, -3.218, 10498.024, 416.849, 52875.351 24/12/13,20:07:56,15,08,1, 11.9,1,1, -3.218, 10498.030, 416.857, 52875.368 24/12/13,20:07:56,16,08,1, 11.9,1,1, -3.218, 10498.033, 416.877, 52875.342 24/12/13,20:07:56,17,08,1, 11.9,1,1, -3.218, 10498.044, 416.868, 52875.367 24/12/13,20:07:56,18,08,1, 11.9,1,1, -3.218, 10498.006, 416.917, 52875.417 24/12/13,20:07:56,19,08,1, 11.9,1,1, -3.218, 10498.006, 416.887, 52875.416 24/12/13,20:07:57,00,08,1, 11.9,1,1, -3.216, 10498.004, 416.887, 52875.416 24/12/13,20:07:57,01,08,1, 11.9,1,1, -3.216, 10498.036, 416.912, 52875.417 24/12/13,20:07:57,02,08,1, 11.9,1,1, -3.216, 10498.041, 416.934, 52875.460 24/12/13,20:07:57,03,08,1, 11.9,1,1, -3.216, 10498.014, 416.947, 52875.450 24/12/13,20:07:57,04,08,1, 11.9,1,1, -3.216, 10498.019, 416.937, 52875.458 24/12/13,20:07:57,05,08,1, 11.9,1,1, -3.216, 10498.050, 416.948, 52875.409 24/12/13,20:07:57,06,08,1, 11.9,1,1, -3.216, 10498.028, 416.982, 52875.509 24/12/13,20:07:57,07,08,1, 11.9,1,1, -3.216, 10498.026, 416.975, 52875.505 24/12/13,20:07:57,08,08,1, 11.9,1,1, -3.216, 10498.041, 416.993, 52875.523 24/12/13,20:07:57,09,08,1, 11.9,1,1, -3.216, 10498.034, 417.033, 52875.596 24/12/13,20:07:57,10,08,1, 11.9,1,1, -3.216, 10498.014, 417.022, 52875.557 24/12/13,20:07:57,11,08,1, 11.9,1,1, -3.216, 10498.027, 417.039, 52875.543 24/12/13,20:07:57,12,08,1, 11.9,1,1, -3.216, 10497.999, 417.029, 52875.615 24/12/13,20:07:57,13,08,1, 11.9,1,1, -3.216, 10498.020, 417.042, 52875.545 24/12/13,20:07:57,14,08,1, 11.9,1,1, -3.216, 10498.000, 417.059, 52875.593 24/12/13,20:07:57,15,08,1, 11.9,1,1, -3.216, 10498.022, 417.084, 52875.546 24/12/13,20:07:57,16,08,1, 11.9,1,1, -3.216, 10497.997, 417.078, 52875.521 24/12/13,20:07:57,17,08,1, 11.9,1,1, -3.216, 10498.034, 417.077, 52875.589 24/12/13,20:07:57,18,08,1, 11.9,1,1, -3.216, 10497.991, 417.088, 52875.497 24/12/13,20:07:57,19,08,1, 11.9,1,1, -3.216, 10497.986, 417.095, 52875.552 24/12/13,20:07:58,00,08,1, 11.9,1,1, -3.217, 10497.979, 417.095, 52875.552 24/12/13,20:07:58,01,08,1, 11.9,1,1, -3.217, 10498.008, 417.137, 52875.577 24/12/13,20:07:58,02,08,1, 11.9,1,1, -3.217, 10497.996, 417.130, 52875.517 24/12/13,20:07:58,03,08,1, 11.9,1,1, -3.217, 10498.002, 417.179, 52875.560 24/12/13,20:07:58,04,08,1, 11.9,1,1, -3.217, 10497.984, 417.153, 52875.651 24/12/13,20:07:58,05,08,1, 11.9,1,1, -3.217, 10497.999, 417.163, 52875.581 24/12/13,20:07:58,06,08,1, 11.9,1,1, -3.217, 10497.972, 417.169, 52875.558 24/12/13,20:07:58,07,08,1, 11.9,1,1, -3.217, 10497.984, 417.189, 52875.646 24/12/13,20:07:58,08,08,1, 11.9,1,1, -3.217, 10497.967, 417.212, 52875.616 24/12/13,20:07:58,09,08,1, 11.9,1,1, -3.217, 10497.990, 417.205, 52875.572 24/12/13,20:07:58,10,08,1, 11.9,1,1, -3.217, 10497.994, 417.191, 52875.575 24/12/13,20:07:58,11,08,1, 11.9,1,1, -3.217, 10497.969, 417.218, 52875.570 24/12/13,20:07:58,12,08,1, 11.9,1,1, -3.217, 10497.973, 417.196, 52875.557 24/12/13,20:07:58,13,08,1, 11.9,1,1, -3.217, 10497.992, 417.237, 52875.658 24/12/13,20:07:58,14,08,1, 11.9,1,1, -3.217, 10497.965, 417.234, 52875.666 24/12/13,20:07:58,15,08,1, 11.9,1,1, -3.217, 10497.980, 417.248, 52875.522 24/12/13,20:07:58,16,08,1, 11.9,1,1, -3.217, 10497.965, 417.251, 52875.542 24/12/13,20:07:58,17,08,1, 11.9,1,1, -3.217, 10497.947, 417.276, 52875.621 24/12/13,20:07:58,18,08,1, 11.9,1,1, -3.217, 10497.960, 417.290, 52875.607 24/12/13,20:07:58,19,08,1, 11.9,1,1, -3.217, 10497.966, 417.274, 52875.663 24/12/13,20:07:59,00,09,1, 11.9,1,1, -3.218, 10497.962, 417.274, 52875.663 24/12/13,20:07:59,01,09,1, 11.9,1,1, -3.218, 10497.976, 417.328, 52875.604 24/12/13,20:07:59,02,09,1, 11.9,1,1, -3.218, 10497.961, 417.305, 52875.652 24/12/13,20:07:59,03,09,1, 11.9,1,1, -3.218, 10497.956, 417.341, 52875.684 24/12/13,20:07:59,04,09,1, 11.9,1,1, -3.218, 10497.963, 417.336, 52875.640 24/12/13,20:07:59,05,09,1, 11.9,1,1, -3.218, 10497.976, 417.337, 52875.654 24/12/13,20:07:59,06,09,1, 11.9,1,1, -3.218, 10497.966, 417.353, 52875.712 24/12/13,20:07:59,07,09,1, 11.9,1,1, -3.218, 10497.963, 417.364, 52875.633 24/12/13,20:07:59,08,09,1, 11.9,1,1, -3.218, 10497.965, 417.381, 52875.739 24/12/13,20:07:59,09,09,1, 11.9,1,1, -3.218, 10497.960, 417.399, 52875.712 24/12/13,20:07:59,10,09,1, 11.9,1,1, -3.218, 10497.957, 417.389, 52875.561 24/12/13,20:07:59,11,09,1, 11.9,1,1, -3.218, 10497.952, 417.373, 52875.631 24/12/13,20:07:59,12,09,1, 11.9,1,1, -3.218, 10497.947, 417.382, 52875.558 24/12/13,20:07:59,13,09,1, 11.9,1,1, -3.218, 10497.954, 417.416, 52875.678 24/12/13,20:07:59,14,09,1, 11.9,1,1, -3.218, 10497.960, 417.442, 52875.713 24/12/13,20:07:59,15,09,1, 11.9,1,1, -3.218, 10497.936, 417.430, 52875.645 24/12/13,20:07:59,16,09,1, 11.9,1,1, -3.218, 10497.922, 417.413, 52875.631 24/12/13,20:07:59,17,09,1, 11.9,1,1, -3.218, 10497.923, 417.443, 52875.659 24/12/13,20:07:59,18,09,1, 11.9,1,1, -3.218, 10497.945, 417.459, 52875.678 24/12/13,20:07:59,19,09,1, 11.9,1,1, -3.218, 10497.940, 417.453, 52875.611 24/12/13,20:08:00,00,09,1, 11.9,1,1, -3.215, 10497.937, 417.453, 52875.611 24/12/13,20:08:00,01,09,1, 11.9,1,1, -3.215, 10497.938, 417.485, 52875.752 24/12/13,20:08:00,02,09,1, 11.9,1,1, -3.215, 10497.929, 417.479, 52875.637 24/12/13,20:08:00,03,09,1, 11.9,1,1, -3.215, 10497.954, 417.469, 52875.630 24/12/13,20:08:00,04,09,1, 11.9,1,1, -3.215, 10497.912, 417.477, 52875.751 24/12/13,20:08:00,05,09,1, 11.9,1,1, -3.215, 10497.914, 417.507, 52875.640 24/12/13,20:08:00,06,09,1, 11.9,1,1, -3.215, 10497.918, 417.497, 52875.691 24/12/13,20:08:00,07,09,1, 11.9,1,1, -3.215, 10497.912, 417.518, 52875.629 24/12/13,20:08:00,08,09,1, 11.9,1,1, -3.215, 10497.904, 417.510, 52875.724 24/12/13,20:08:00,09,09,1, 11.9,1,1, -3.215, 10497.910, 417.533, 52875.671 24/12/13,20:08:00,10,09,1, 11.9,1,1, -3.215, 10497.906, 417.551, 52875.628 24/12/13,20:08:00,11,09,1, 11.9,1,1, -3.215, 10497.901, 417.549, 52875.634 24/12/13,20:08:00,12,09,1, 11.9,1,1, -3.215, 10497.908, 417.547, 52875.645 24/12/13,20:08:00,13,09,1, 11.9,1,1, -3.215, 10497.914, 417.601, 52875.622 24/12/13,20:08:00,14,09,1, 11.9,1,1, -3.215, 10497.928, 417.608, 52875.640 24/12/13,20:08:00,15,09,1, 11.9,1,1, -3.215, 10497.956, 417.556, 52875.523 24/12/13,20:08:00,16,09,1, 11.9,1,1, -3.215, 10497.893, 417.595, 52875.754 24/12/13,20:08:00,17,09,1, 11.9,1,1, -3.215, 10497.892, 417.594, 52875.713 24/12/13,20:08:00,18,09,1, 11.9,1,1, -3.215, 10497.913, 417.570, 52875.769 24/12/13,20:08:00,19,09,1, 11.9,1,1, -3.215, 10497.884, 417.601, 52875.669 24/12/13,20:08:01,00,09,1, 11.9,1,1, -3.217, 10497.879, 417.601, 52875.669 24/12/13,20:08:01,01,09,1, 11.9,1,1, -3.217, 10497.888, 417.646, 52875.707 24/12/13,20:08:01,02,09,1, 11.9,1,1, -3.217, 10497.900, 417.632, 52875.663 24/12/13,20:08:01,03,09,1, 11.9,1,1, -3.217, 10497.874, 417.660, 52875.773 24/12/13,20:08:01,04,09,1, 11.9,1,1, -3.217, 10497.872, 417.647, 52875.773 24/12/13,20:08:01,05,09,1, 11.9,1,1, -3.217, 10497.897, 417.658, 52875.712 24/12/13,20:08:01,06,09,1, 11.9,1,1, -3.217, 10497.891, 417.655, 52875.727 24/12/13,20:08:01,07,09,1, 11.9,1,1, -3.217, 10497.897, 417.699, 52875.705 24/12/13,20:08:01,08,09,1, 11.9,1,1, -3.217, 10497.902, 417.678, 52875.730 24/12/13,20:08:01,09,09,1, 11.9,1,1, -3.217, 10497.869, 417.668, 52875.752 24/12/13,20:08:01,10,09,1, 11.9,1,1, -3.217, 10497.889, 417.676, 52875.742 24/12/13,20:08:01,11,09,1, 11.9,1,1, -3.217, 10497.876, 417.681, 52875.812 24/12/13,20:08:01,12,09,1, 11.9,1,1, -3.217, 10497.868, 417.694, 52875.793 24/12/13,20:08:01,13,09,1, 11.9,1,1, -3.217, 10497.865, 417.721, 52875.796 24/12/13,20:08:01,14,09,1, 11.9,1,1, -3.217, 10497.859, 417.722, 52875.777 24/12/13,20:08:01,15,09,1, 11.9,1,1, -3.217, 10497.875, 417.735, 52875.715 24/12/13,20:08:01,16,09,1, 11.9,1,1, -3.217, 10497.846, 417.748, 52875.644 24/12/13,20:08:01,17,09,1, 11.9,1,1, -3.217, 10497.783, 417.758, 52875.978 24/12/13,20:08:01,18,09,1, 11.9,1,1, -3.217, 10497.874, 417.756, 52875.828 24/12/13,20:08:01,19,09,1, 11.9,1,1, -3.217, 10497.856, 417.762, 52875.814 24/12/13,20:08:02,00,08,1, 11.9,1,1, -3.222, 10497.854, 417.762, 52875.814 24/12/13,20:08:02,01,08,1, 11.9,1,1, -3.222, 10497.858, 417.782, 52875.782 24/12/13,20:08:02,02,08,1, 11.9,1,1, -3.222, 10497.849, 417.763, 52875.842 24/12/13,20:08:02,03,08,1, 11.9,1,1, -3.222, 10497.849, 417.789, 52875.806 24/12/13,20:08:02,04,08,1, 11.9,1,1, -3.222, 10497.852, 417.794, 52875.765 24/12/13,20:08:02,05,08,1, 11.9,1,1, -3.222, 10497.856, 417.789, 52875.792 24/12/13,20:08:02,06,08,1, 11.9,1,1, -3.222, 10497.857, 417.788, 52875.811 24/12/13,20:08:02,07,08,1, 11.9,1,1, -3.222, 10497.846, 417.805, 52875.766 24/12/13,20:08:02,08,08,1, 11.9,1,1, -3.222, 10497.859, 417.834, 52875.828 24/12/13,20:08:02,09,08,1, 11.9,1,1, -3.222, 10497.831, 417.816, 52875.881 24/12/13,20:08:02,10,08,1, 11.9,1,1, -3.222, 10497.847, 417.845, 52875.894 24/12/13,20:08:02,11,08,1, 11.9,1,1, -3.222, 10497.857, 417.837, 52875.814 24/12/13,20:08:02,12,08,1, 11.9,1,1, -3.222, 10497.855, 417.865, 52875.830 24/12/13,20:08:02,13,08,1, 11.9,1,1, -3.222, 10497.855, 417.842, 52875.814 24/12/13,20:08:02,14,08,1, 11.9,1,1, -3.222, 10497.848, 417.833, 52875.753 24/12/13,20:08:02,15,08,1, 11.9,1,1, -3.222, 10497.879, 417.855, 52875.807 24/12/13,20:08:02,16,08,1, 11.9,1,1, -3.222, 10497.835, 417.866, 52875.846 24/12/13,20:08:02,17,08,1, 11.9,1,1, -3.222, 10497.828, 417.876, 52875.808 24/12/13,20:08:02,18,08,1, 11.9,1,1, -3.222, 10497.821, 417.901, 52875.986 24/12/13,20:08:02,19,08,1, 11.9,1,1, -3.222, 10497.823, 417.886, 52875.804 24/12/13,20:08:03,00,09,1, 11.9,1,1, -3.219, 10497.820, 417.886, 52875.804 24/12/13,20:08:03,01,09,1, 11.9,1,1, -3.219, 10497.855, 417.915, 52875.845 24/12/13,20:08:03,02,09,1, 11.9,1,1, -3.219, 10497.858, 417.912, 52875.874 24/12/13,20:08:03,03,09,1, 11.9,1,1, -3.219, 10497.848, 417.925, 52875.906 24/12/13,20:08:03,04,09,1, 11.9,1,1, -3.219, 10497.863, 417.929, 52875.892 24/12/13,20:08:03,05,09,1, 11.9,1,1, -3.219, 10497.817, 417.928, 52875.852 24/12/13,20:08:03,06,09,1, 11.9,1,1, -3.219, 10497.832, 417.918, 52875.746 24/12/13,20:08:03,07,09,1, 11.9,1,1, -3.219, 10497.874, 417.955, 52875.830 24/12/13,20:08:03,08,09,1, 11.9,1,1, -3.219, 10497.852, 417.959, 52875.799 24/12/13,20:08:03,09,09,1, 11.9,1,1, -3.219, 10497.855, 417.950, 52875.875 24/12/13,20:08:03,10,09,1, 11.9,1,1, -3.219, 10497.870, 417.959, 52875.834 24/12/13,20:08:03,11,09,1, 11.9,1,1, -3.219, 10497.864, 417.967, 52875.910 24/12/13,20:08:03,12,09,1, 11.9,1,1, -3.219, 10497.867, 417.944, 52875.842 24/12/13,20:08:03,13,09,1, 11.9,1,1, -3.219, 10497.852, 417.979, 52875.841 24/12/13,20:08:03,14,09,1, 11.9,1,1, -3.219, 10497.865, 417.983, 52875.958 24/12/13,20:08:03,15,09,1, 11.9,1,1, -3.219, 10497.853, 418.003, 52875.867 24/12/13,20:08:03,16,09,1, 11.9,1,1, -3.219, 10497.858, 417.997, 52875.922 24/12/13,20:08:03,17,09,1, 11.9,1,1, -3.219, 10497.834, 417.999, 52875.931 24/12/13,20:08:03,18,09,1, 11.9,1,1, -3.219, 10497.871, 418.005, 52875.927 24/12/13,20:08:03,19,09,1, 11.9,1,1, -3.219, 10497.866, 418.010, 52875.847 24/12/13,20:08:04,00,09,1, 12.0,1,1, -3.220, 10497.862, 418.010, 52875.847 24/12/13,20:08:04,01,09,1, 12.0,1,1, -3.220, 10497.871, 418.005, 52875.863 24/12/13,20:08:04,02,09,1, 12.0,1,1, -3.220, 10497.889, 418.062, 52875.859 24/12/13,20:08:04,03,09,1, 12.0,1,1, -3.220, 10497.872, 418.041, 52875.913 24/12/13,20:08:04,04,09,1, 12.0,1,1, -3.220, 10497.858, 418.059, 52875.838 24/12/13,20:08:04,05,09,1, 12.0,1,1, -3.220, 10497.882, 418.075, 52875.879 24/12/13,20:08:04,06,09,1, 12.0,1,1, -3.220, 10497.872, 418.054, 52875.915 24/12/13,20:08:04,07,09,1, 12.0,1,1, -3.220, 10497.845, 418.064, 52875.955 24/12/13,20:08:04,08,09,1, 12.0,1,1, -3.220, 10497.860, 418.047, 52875.866 24/12/13,20:08:04,09,09,1, 12.0,1,1, -3.220, 10497.875, 418.066, 52875.948 24/12/13,20:08:04,10,09,1, 12.0,1,1, -3.220, 10497.889, 418.086, 52875.909 24/12/13,20:08:04,11,09,1, 12.0,1,1, -3.220, 10497.850, 418.087, 52875.903 24/12/13,20:08:04,12,09,1, 12.0,1,1, -3.220, 10497.877, 418.092, 52876.015 24/12/13,20:08:04,13,09,1, 12.0,1,1, -3.220, 10497.892, 418.108, 52875.886 24/12/13,20:08:04,14,09,1, 12.0,1,1, -3.220, 10497.884, 418.094, 52875.968 24/12/13,20:08:04,15,09,1, 12.0,1,1, -3.220, 10497.877, 418.105, 52875.944 24/12/13,20:08:04,16,09,1, 12.0,1,1, -3.220, 10497.869, 418.116, 52875.882 24/12/13,20:08:04,17,09,1, 12.0,1,1, -3.220, 10497.869, 418.099, 52875.869 24/12/13,20:08:04,18,09,1, 12.0,1,1, -3.220, 10497.883, 418.105, 52875.930 24/12/13,20:08:04,19,09,1, 12.0,1,1, -3.220, 10497.858, 418.134, 52875.825 24/12/13,20:08:05,00,09,1, 11.9,1,1, -3.214, 10497.854, 418.134, 52875.825 24/12/13,20:08:05,01,09,1, 11.9,1,1, -3.214, 10497.859, 418.120, 52875.918 24/12/13,20:08:05,02,09,1, 11.9,1,1, -3.214, 10497.858, 418.148, 52875.829 24/12/13,20:08:05,03,09,1, 11.9,1,1, -3.214, 10497.888, 418.157, 52875.893 24/12/13,20:08:05,04,09,1, 11.9,1,1, -3.214, 10497.880, 418.172, 52875.975 24/12/13,20:08:05,05,09,1, 11.9,1,1, -3.214, 10497.877, 418.196, 52875.916 24/12/13,20:08:05,06,09,1, 11.9,1,1, -3.214, 10497.849, 418.186, 52875.913 24/12/13,20:08:05,07,09,1, 11.9,1,1, -3.214, 10497.883, 418.175, 52876.009 24/12/13,20:08:05,08,09,1, 11.9,1,1, -3.214, 10497.897, 418.174, 52876.040 24/12/13,20:08:05,09,09,1, 11.9,1,1, -3.214, 10497.852, 418.200, 52875.968 24/12/13,20:08:05,10,09,1, 11.9,1,1, -3.214, 10497.893, 418.197, 52876.046 24/12/13,20:08:05,11,09,1, 11.9,1,1, -3.214, 10497.885, 418.212, 52876.045 24/12/13,20:08:05,12,09,1, 11.9,1,1, -3.214, 10497.881, 418.208, 52876.003 24/12/13,20:08:05,13,09,1, 11.9,1,1, -3.214, 10497.890, 418.217, 52875.944 24/12/13,20:08:05,14,09,1, 11.9,1,1, -3.214, 10497.882, 418.236, 52875.943 24/12/13,20:08:05,15,09,1, 11.9,1,1, -3.214, 10497.909, 418.259, 52876.028 24/12/13,20:08:05,16,09,1, 11.9,1,1, -3.214, 10497.912, 418.257, 52876.023 24/12/13,20:08:05,17,09,1, 11.9,1,1, -3.214, 10497.893, 418.245, 52876.019 24/12/13,20:08:05,18,09,1, 11.9,1,1, -3.214, 10497.908, 418.242, 52876.016 24/12/13,20:08:05,19,09,1, 11.9,1,1, -3.214, 10497.908, 418.269, 52876.054 24/12/13,20:08:06,00,08,1, 11.9,1,1, -3.217, 10497.904, 418.269, 52876.054 24/12/13,20:08:06,01,08,1, 11.9,1,1, -3.217, 10497.905, 418.263, 52875.995 24/12/13,20:08:06,02,08,1, 11.9,1,1, -3.217, 10497.884, 418.296, 52876.038 24/12/13,20:08:06,03,08,1, 11.9,1,1, -3.217, 10497.913, 418.285, 52876.034 24/12/13,20:08:06,04,08,1, 11.9,1,1, -3.217, 10497.923, 418.306, 52876.088 24/12/13,20:08:06,05,08,1, 11.9,1,1, -3.217, 10497.911, 418.297, 52876.004 24/12/13,20:08:06,06,08,1, 11.9,1,1, -3.217, 10497.898, 418.286, 52876.061 24/12/13,20:08:06,07,08,1, 11.9,1,1, -3.217, 10497.895, 418.302, 52876.002 24/12/13,20:08:06,08,08,1, 11.9,1,1, -3.217, 10497.889, 418.333, 52876.038 24/12/13,20:08:06,09,08,1, 11.9,1,1, -3.217, 10497.899, 418.294, 52875.959 24/12/13,20:08:06,10,08,1, 11.9,1,1, -3.217, 10497.926, 418.339, 52875.963 24/12/13,20:08:06,11,08,1, 11.9,1,1, -3.217, 10497.911, 418.334, 52875.956 24/12/13,20:08:06,12,08,1, 11.9,1,1, -3.217, 10497.934, 418.354, 52875.951 24/12/13,20:08:06,13,08,1, 11.9,1,1, -3.217, 10497.913, 418.331, 52875.971 24/12/13,20:08:06,14,08,1, 11.9,1,1, -3.217, 10497.903, 418.348, 52876.073 24/12/13,20:08:06,15,08,1, 11.9,1,1, -3.217, 10497.918, 418.345, 52876.008 24/12/13,20:08:06,16,08,1, 11.9,1,1, -3.217, 10497.906, 418.365, 52876.088 24/12/13,20:08:06,17,08,1, 11.9,1,1, -3.217, 10497.891, 418.364, 52876.034 24/12/13,20:08:06,18,08,1, 11.9,1,1, -3.217, 10497.903, 418.397, 52876.093 24/12/13,20:08:06,19,08,1, 11.9,1,1, -3.217, 10497.885, 418.360, 52876.029 24/12/13,20:08:07,00,08,1, 11.9,1,1, -3.219, 10497.879, 418.360, 52876.029 24/12/13,20:08:07,01,08,1, 11.9,1,1, -3.219, 10497.910, 418.414, 52876.063 24/12/13,20:08:07,02,08,1, 11.9,1,1, -3.219, 10497.919, 418.398, 52876.151 24/12/13,20:08:07,03,08,1, 11.9,1,1, -3.219, 10497.908, 418.400, 52876.095 24/12/13,20:08:07,04,08,1, 11.9,1,1, -3.219, 10497.945, 418.397, 52875.947 24/12/13,20:08:07,05,08,1, 11.9,1,1, -3.219, 10497.966, 418.416, 52876.017 24/12/13,20:08:07,06,08,1, 11.9,1,1, -3.219, 10497.926, 418.425, 52876.091 24/12/13,20:08:07,07,08,1, 11.9,1,1, -3.219, 10497.904, 418.429, 52876.104 24/12/13,20:08:07,08,08,1, 11.9,1,1, -3.219, 10497.913, 418.444, 52876.104 24/12/13,20:08:07,09,08,1, 11.9,1,1, -3.219, 10497.909, 418.433, 52876.107 24/12/13,20:08:07,10,08,1, 11.9,1,1, -3.219, 10497.926, 418.480, 52876.152 24/12/13,20:08:07,11,08,1, 11.9,1,1, -3.219, 10497.906, 418.444, 52876.145 24/12/13,20:08:07,12,08,1, 11.9,1,1, -3.219, 10497.904, 418.457, 52876.111 24/12/13,20:08:07,13,08,1, 11.9,1,1, -3.219, 10497.913, 418.458, 52876.124 24/12/13,20:08:07,14,08,1, 11.9,1,1, -3.219, 10497.924, 418.479, 52876.138 24/12/13,20:08:07,15,08,1, 11.9,1,1, -3.219, 10497.942, 418.483, 52876.027 24/12/13,20:08:07,16,08,1, 11.9,1,1, -3.219, 10497.915, 418.491, 52876.118 24/12/13,20:08:07,17,08,1, 11.9,1,1, -3.219, 10497.920, 418.468, 52876.048 24/12/13,20:08:07,18,08,1, 11.9,1,1, -3.219, 10497.891, 418.478, 52876.102 24/12/13,20:08:07,19,08,1, 11.9,1,1, -3.219, 10497.923, 418.507, 52876.094 24/12/13,20:08:08,00,08,1, 11.9,1,1, -3.220, 10497.921, 418.507, 52876.094 24/12/13,20:08:08,01,08,1, 11.9,1,1, -3.220, 10497.935, 418.507, 52876.095 24/12/13,20:08:08,02,08,1, 11.9,1,1, -3.220, 10497.935, 418.516, 52876.164 24/12/13,20:08:08,03,08,1, 11.9,1,1, -3.220, 10497.916, 418.515, 52876.148 24/12/13,20:08:08,04,08,1, 11.9,1,1, -3.220, 10497.923, 418.541, 52876.183 24/12/13,20:08:08,05,08,1, 11.9,1,1, -3.220, 10497.946, 418.542, 52876.135 24/12/13,20:08:08,06,08,1, 11.9,1,1, -3.220, 10497.953, 418.518, 52876.121 24/12/13,20:08:08,07,08,1, 11.9,1,1, -3.220, 10497.946, 418.522, 52876.133 24/12/13,20:08:08,08,08,1, 11.9,1,1, -3.220, 10497.945, 418.503, 52876.058 24/12/13,20:08:08,09,08,1, 11.9,1,1, -3.220, 10497.933, 418.552, 52876.098 24/12/13,20:08:08,10,08,1, 11.9,1,1, -3.220, 10497.954, 418.543, 52876.061 24/12/13,20:08:08,11,08,1, 11.9,1,1, -3.220, 10497.932, 418.552, 52876.171 24/12/13,20:08:08,12,08,1, 11.9,1,1, -3.220, 10497.952, 418.566, 52876.166 24/12/13,20:08:08,13,08,1, 11.9,1,1, -3.220, 10497.937, 418.558, 52876.181 24/12/13,20:08:08,14,08,1, 11.9,1,1, -3.220, 10497.942, 418.535, 52876.181 24/12/13,20:08:08,15,08,1, 11.9,1,1, -3.220, 10497.958, 418.562, 52876.153 24/12/13,20:08:08,16,08,1, 11.9,1,1, -3.220, 10497.943, 418.536, 52876.097 24/12/13,20:08:08,17,08,1, 11.9,1,1, -3.220, 10497.954, 418.577, 52876.203 24/12/13,20:08:08,18,08,1, 11.9,1,1, -3.220, 10497.964, 418.582, 52876.171 24/12/13,20:08:08,19,08,1, 11.9,1,1, -3.220, 10497.953, 418.593, 52876.142 24/12/13,20:08:09,00,08,1, 11.9,1,1, -3.217, 10497.946, 418.593, 52876.142 24/12/13,20:08:09,01,08,1, 11.9,1,1, -3.217, 10497.980, 418.589, 52876.181 24/12/13,20:08:09,02,08,1, 11.9,1,1, -3.217, 10497.966, 418.600, 52876.102 24/12/13,20:08:09,03,08,1, 11.9,1,1, -3.217, 10497.961, 418.574, 52876.105 24/12/13,20:08:09,04,08,1, 11.9,1,1, -3.217, 10497.989, 418.587, 52876.163 24/12/13,20:08:09,05,08,1, 11.9,1,1, -3.217, 10497.992, 418.606, 52876.262 24/12/13,20:08:09,06,08,1, 11.9,1,1, -3.217, 10498.012, 418.617, 52876.117 24/12/13,20:08:09,07,08,1, 11.9,1,1, -3.217, 10497.968, 418.631, 52876.200 24/12/13,20:08:09,08,08,1, 11.9,1,1, -3.217, 10497.998, 418.620, 52876.149 24/12/13,20:08:09,09,08,1, 11.9,1,1, -3.217, 10497.986, 418.651, 52876.206 24/12/13,20:08:09,10,08,1, 11.9,1,1, -3.217, 10497.995, 418.610, 52876.196 24/12/13,20:08:09,11,08,1, 11.9,1,1, -3.217, 10497.992, 418.627, 52876.245 24/12/13,20:08:09,12,08,1, 11.9,1,1, -3.217, 10498.009, 418.653, 52876.189 24/12/13,20:08:09,13,08,1, 11.9,1,1, -3.217, 10498.022, 418.636, 52876.298 24/12/13,20:08:09,14,08,1, 11.9,1,1, -3.217, 10498.006, 418.654, 52876.249 24/12/13,20:08:09,15,08,1, 11.9,1,1, -3.217, 10498.009, 418.657, 52876.229 24/12/13,20:08:09,16,08,1, 11.9,1,1, -3.217, 10498.026, 418.668, 52876.269 24/12/13,20:08:09,17,08,1, 11.9,1,1, -3.217, 10497.996, 418.644, 52876.227 24/12/13,20:08:09,18,08,1, 11.9,1,1, -3.217, 10498.030, 418.679, 52876.254 24/12/13,20:08:09,19,08,1, 11.9,1,1, -3.217, 10498.010, 418.657, 52876.214 24/12/13,20:08:10,00,08,1, 11.9,1,1, -3.217, 10498.004, 418.657, 52876.214 24/12/13,20:08:10,01,08,1, 11.9,1,1, -3.217, 10498.040, 418.680, 52876.271 24/12/13,20:08:10,02,08,1, 11.9,1,1, -3.217, 10498.024, 418.678, 52876.236 24/12/13,20:08:10,03,08,1, 11.9,1,1, -3.217, 10498.024, 418.697, 52876.270 24/12/13,20:08:10,04,08,1, 11.9,1,1, -3.217, 10498.013, 418.678, 52876.178 24/12/13,20:08:10,05,08,1, 11.9,1,1, -3.217, 10498.040, 418.705, 52876.277 24/12/13,20:08:10,06,08,1, 11.9,1,1, -3.217, 10498.035, 418.691, 52876.248 24/12/13,20:08:10,07,08,1, 11.9,1,1, -3.217, 10498.038, 418.682, 52876.215 24/12/13,20:08:10,08,08,1, 11.9,1,1, -3.217, 10498.030, 418.710, 52876.340 24/12/13,20:08:10,09,08,1, 11.9,1,1, -3.217, 10498.024, 418.708, 52876.303 24/12/13,20:08:10,10,08,1, 11.9,1,1, -3.217, 10498.034, 418.717, 52876.243 24/12/13,20:08:10,11,08,1, 11.9,1,1, -3.217, 10498.023, 418.723, 52876.283 24/12/13,20:08:10,12,08,1, 11.9,1,1, -3.217, 10498.047, 418.729, 52876.294 24/12/13,20:08:10,13,08,1, 11.9,1,1, -3.217, 10498.085, 418.718, 52876.321 24/12/13,20:08:10,14,08,1, 11.9,1,1, -3.217, 10498.028, 418.765, 52876.450 24/12/13,20:08:10,15,08,1, 11.9,1,1, -3.217, 10498.058, 418.722, 52876.284 24/12/13,20:08:10,16,08,1, 11.9,1,1, -3.217, 10498.047, 418.747, 52876.346 24/12/13,20:08:10,17,08,1, 11.9,1,1, -3.217, 10498.029, 418.735, 52876.305 24/12/13,20:08:10,18,08,1, 11.9,1,1, -3.217, 10498.027, 418.762, 52876.325 24/12/13,20:08:10,19,08,1, 11.9,1,1, -3.217, 10498.046, 418.747, 52876.230 24/12/13,20:08:11,00,08,1, 11.9,1,1, -3.219, 10498.046, 418.747, 52876.230 24/12/13,20:08:11,01,08,1, 11.9,1,1, -3.219, 10498.067, 418.739, 52876.300 24/12/13,20:08:11,02,08,1, 11.9,1,1, -3.219, 10498.058, 418.765, 52876.371 24/12/13,20:08:11,03,08,1, 11.9,1,1, -3.219, 10498.055, 418.731, 52876.256 24/12/13,20:08:11,04,08,1, 11.9,1,1, -3.219, 10498.079, 418.778, 52876.345 24/12/13,20:08:11,05,08,1, 11.9,1,1, -3.219, 10498.057, 418.787, 52876.367 24/12/13,20:08:11,06,08,1, 11.9,1,1, -3.219, 10498.038, 418.768, 52876.376 24/12/13,20:08:11,07,08,1, 11.9,1,1, -3.219, 10498.050, 418.781, 52876.399 24/12/13,20:08:11,08,08,1, 11.9,1,1, -3.219, 10498.033, 418.796, 52876.326 24/12/13,20:08:11,09,08,1, 11.9,1,1, -3.219, 10498.048, 418.795, 52876.343 24/12/13,20:08:11,10,08,1, 11.9,1,1, -3.219, 10498.065, 418.800, 52876.281 24/12/13,20:08:11,11,08,1, 11.9,1,1, -3.219, 10498.068, 418.824, 52876.292 24/12/13,20:08:11,12,08,1, 11.9,1,1, -3.219, 10498.050, 418.806, 52876.339 24/12/13,20:08:11,13,08,1, 11.9,1,1, -3.219, 10498.060, 418.816, 52876.423 24/12/13,20:08:11,14,08,1, 11.9,1,1, -3.219, 10498.055, 418.785, 52876.365 24/12/13,20:08:11,15,08,1, 11.9,1,1, -3.219, 10498.073, 418.785, 52876.291 24/12/13,20:08:11,16,08,1, 11.9,1,1, -3.219, 10498.058, 418.795, 52876.325 24/12/13,20:08:11,17,08,1, 11.9,1,1, -3.219, 10498.083, 418.827, 52876.397 24/12/13,20:08:11,18,08,1, 11.9,1,1, -3.219, 10498.073, 418.822, 52876.397 24/12/13,20:08:11,19,08,1, 11.9,1,1, -3.219, 10498.054, 418.823, 52876.346 24/12/13,20:08:12,00,08,1, 11.9,1,1, -3.219, 10498.046, 418.823, 52876.346 24/12/13,20:08:12,01,08,1, 11.9,1,1, -3.219, 10498.050, 418.840, 52876.374 24/12/13,20:08:12,02,08,1, 11.9,1,1, -3.219, 10498.077, 418.824, 52876.388 24/12/13,20:08:12,03,08,1, 11.9,1,1, -3.219, 10498.052, 418.841, 52876.452 24/12/13,20:08:12,04,08,1, 11.9,1,1, -3.219, 10498.064, 418.873, 52876.475 24/12/13,20:08:12,05,08,1, 11.9,1,1, -3.219, 10498.050, 418.864, 52876.401 24/12/13,20:08:12,06,08,1, 11.9,1,1, -3.219, 10498.069, 418.881, 52876.422 24/12/13,20:08:12,07,08,1, 11.9,1,1, -3.219, 10498.062, 418.861, 52876.407 24/12/13,20:08:12,08,08,1, 11.9,1,1, -3.219, 10498.084, 418.869, 52876.496 24/12/13,20:08:12,09,08,1, 11.9,1,1, -3.219, 10498.046, 418.867, 52876.396 24/12/13,20:08:12,10,08,1, 11.9,1,1, -3.219, 10498.059, 418.873, 52876.307 24/12/13,20:08:12,11,08,1, 11.9,1,1, -3.219, 10498.065, 418.866, 52876.467 24/12/13,20:08:12,12,08,1, 11.9,1,1, -3.219, 10498.067, 418.900, 52876.532 24/12/13,20:08:12,13,08,1, 11.9,1,1, -3.219, 10498.071, 418.873, 52876.446 24/12/13,20:08:12,14,08,1, 11.9,1,1, -3.219, 10498.063, 418.898, 52876.522 24/12/13,20:08:12,15,08,1, 11.9,1,1, -3.219, 10498.046, 418.865, 52876.327 24/12/13,20:08:12,16,08,1, 11.9,1,1, -3.219, 10498.052, 418.899, 52876.442 24/12/13,20:08:12,17,08,1, 11.9,1,1, -3.219, 10498.073, 418.888, 52876.410 24/12/13,20:08:12,18,08,1, 11.9,1,1, -3.219, 10498.064, 418.929, 52876.486 24/12/13,20:08:12,19,08,1, 11.9,1,1, -3.219, 10498.061, 418.899, 52876.483 24/12/13,20:08:13,00,08,1, 11.8,1,1, -3.219, 10498.054, 418.899, 52876.483 24/12/13,20:08:13,01,08,1, 11.8,1,1, -3.219, 10498.060, 418.903, 52876.519 24/12/13,20:08:13,02,08,1, 11.8,1,1, -3.219, 10498.062, 418.914, 52876.421 24/12/13,20:08:13,03,08,1, 11.8,1,1, -3.219, 10498.058, 418.889, 52876.416 24/12/13,20:08:13,04,08,1, 11.8,1,1, -3.219, 10498.044, 418.917, 52876.449 24/12/13,20:08:13,05,08,1, 11.8,1,1, -3.219, 10498.034, 418.940, 52876.544 24/12/13,20:08:13,06,08,1, 11.8,1,1, -3.219, 10498.077, 418.928, 52876.392 24/12/13,20:08:13,07,08,1, 11.8,1,1, -3.219, 10498.078, 418.969, 52876.521 24/12/13,20:08:13,08,08,1, 11.8,1,1, -3.219, 10498.073, 418.946, 52876.486 24/12/13,20:08:13,09,08,1, 11.8,1,1, -3.219, 10498.056, 418.944, 52876.527 24/12/13,20:08:13,10,08,1, 11.8,1,1, -3.219, 10498.055, 418.938, 52876.452 24/12/13,20:08:13,11,08,1, 11.8,1,1, -3.219, 10498.051, 418.969, 52876.425 24/12/13,20:08:13,12,08,1, 11.8,1,1, -3.219, 10498.062, 418.961, 52876.395 24/12/13,20:08:13,13,08,1, 11.8,1,1, -3.219, 10498.062, 418.961, 52876.450 24/12/13,20:08:13,14,08,1, 11.8,1,1, -3.219, 10498.079, 418.984, 52876.504 24/12/13,20:08:13,15,08,1, 11.8,1,1, -3.219, 10498.071, 418.993, 52876.559 24/12/13,20:08:13,16,08,1, 11.8,1,1, -3.219, 10498.036, 418.979, 52876.500 24/12/13,20:08:13,17,08,1, 11.8,1,1, -3.219, 10498.062, 418.966, 52876.461 24/12/13,20:08:13,18,08,1, 11.8,1,1, -3.219, 10498.055, 418.990, 52876.590 24/12/13,20:08:13,19,08,1, 11.8,1,1, -3.219, 10498.082, 418.976, 52876.556 24/12/13,20:08:14,00,08,1, 11.9,1,1, -3.217, 10498.079, 418.976, 52876.556 24/12/13,20:08:14,01,08,1, 11.9,1,1, -3.217, 10498.045, 418.970, 52876.514 24/12/13,20:08:14,02,08,1, 11.9,1,1, -3.217, 10498.079, 418.985, 52876.513 24/12/13,20:08:14,03,08,1, 11.9,1,1, -3.217, 10498.045, 418.995, 52876.591 24/12/13,20:08:14,04,08,1, 11.9,1,1, -3.217, 10498.052, 418.996, 52876.534 24/12/13,20:08:14,05,08,1, 11.9,1,1, -3.217, 10498.080, 419.009, 52876.469 24/12/13,20:08:14,06,08,1, 11.9,1,1, -3.217, 10498.049, 418.965, 52876.498 24/12/13,20:08:14,07,08,1, 11.9,1,1, -3.217, 10498.076, 418.997, 52876.580 24/12/13,20:08:14,08,08,1, 11.9,1,1, -3.217, 10498.064, 419.023, 52876.572 24/12/13,20:08:14,09,08,1, 11.9,1,1, -3.217, 10498.066, 419.035, 52876.544 24/12/13,20:08:14,10,08,1, 11.9,1,1, -3.217, 10498.084, 419.019, 52876.459 24/12/13,20:08:14,11,08,1, 11.9,1,1, -3.217, 10498.069, 419.046, 52876.597 24/12/13,20:08:14,12,08,1, 11.9,1,1, -3.217, 10498.065, 419.017, 52876.596 24/12/13,20:08:14,13,08,1, 11.9,1,1, -3.217, 10498.086, 419.012, 52876.599 24/12/13,20:08:14,14,08,1, 11.9,1,1, -3.217, 10498.045, 419.030, 52876.577 24/12/13,20:08:14,15,08,1, 11.9,1,1, -3.217, 10498.053, 419.031, 52876.587 24/12/13,20:08:14,16,08,1, 11.9,1,1, -3.217, 10498.072, 419.042, 52876.626 24/12/13,20:08:14,17,08,1, 11.9,1,1, -3.217, 10498.061, 419.050, 52876.619 24/12/13,20:08:14,18,08,1, 11.9,1,1, -3.217, 10498.073, 419.047, 52876.496 24/12/13,20:08:14,19,08,1, 11.9,1,1, -3.217, 10498.062, 419.041, 52876.529 24/12/13,20:08:15,00,08,1, 12.0,1,1, -3.217, 10498.054, 419.041, 52876.529 24/12/13,20:08:15,01,08,1, 12.0,1,1, -3.217, 10498.076, 419.062, 52876.577 24/12/13,20:08:15,02,08,1, 12.0,1,1, -3.217, 10498.087, 419.061, 52876.563 24/12/13,20:08:15,03,08,1, 12.0,1,1, -3.217, 10498.067, 419.065, 52876.588 24/12/13,20:08:15,04,08,1, 12.0,1,1, -3.217, 10498.085, 419.076, 52876.537 24/12/13,20:08:15,05,08,1, 12.0,1,1, -3.217, 10498.070, 419.074, 52876.587 24/12/13,20:08:15,06,08,1, 12.0,1,1, -3.217, 10498.074, 419.080, 52876.646 24/12/13,20:08:15,07,08,1, 12.0,1,1, -3.217, 10498.070, 419.102, 52876.651 24/12/13,20:08:15,08,08,1, 12.0,1,1, -3.217, 10498.060, 419.088, 52876.625 24/12/13,20:08:15,09,08,1, 12.0,1,1, -3.217, 10498.070, 419.076, 52876.682 24/12/13,20:08:15,10,08,1, 12.0,1,1, -3.217, 10498.060, 419.058, 52876.659 24/12/13,20:08:15,11,08,1, 12.0,1,1, -3.217, 10498.103, 419.083, 52876.615 24/12/13,20:08:15,12,08,1, 12.0,1,1, -3.217, 10498.100, 419.074, 52876.617 24/12/13,20:08:15,13,08,1, 12.0,1,1, -3.217, 10498.093, 419.102, 52876.605 24/12/13,20:08:15,14,08,1, 12.0,1,1, -3.217, 10498.123, 419.096, 52876.684 24/12/13,20:08:15,15,08,1, 12.0,1,1, -3.217, 10498.103, 419.136, 52876.673 24/12/13,20:08:15,16,08,1, 12.0,1,1, -3.217, 10498.124, 419.136, 52876.677 24/12/13,20:08:15,17,08,1, 12.0,1,1, -3.217, 10498.107, 419.085, 52876.644 24/12/13,20:08:15,18,08,1, 12.0,1,1, -3.217, 10498.109, 419.094, 52876.536 24/12/13,20:08:15,19,08,1, 12.0,1,1, -3.217, 10498.099, 419.076, 52876.569 24/12/13,20:08:16,00,08,1, 11.9,1,1, -3.220, 10498.096, 419.076, 52876.569 24/12/13,20:08:16,01,08,1, 11.9,1,1, -3.220, 10498.111, 419.115, 52876.666 24/12/13,20:08:16,02,08,1, 11.9,1,1, -3.220, 10498.121, 419.105, 52876.635 24/12/13,20:08:16,03,08,1, 11.9,1,1, -3.220, 10498.123, 419.130, 52876.610 24/12/13,20:08:16,04,08,1, 11.9,1,1, -3.220, 10498.112, 419.107, 52876.595 24/12/13,20:08:16,05,08,1, 11.9,1,1, -3.220, 10498.127, 419.109, 52876.594 24/12/13,20:08:16,06,08,1, 11.9,1,1, -3.220, 10498.139, 419.115, 52876.710 24/12/13,20:08:16,07,08,1, 11.9,1,1, -3.220, 10498.114, 419.132, 52876.698 24/12/13,20:08:16,08,08,1, 11.9,1,1, -3.220, 10498.162, 419.151, 52876.696 24/12/13,20:08:16,09,08,1, 11.9,1,1, -3.220, 10498.149, 419.127, 52876.713 24/12/13,20:08:16,10,08,1, 11.9,1,1, -3.220, 10498.110, 419.152, 52876.699 24/12/13,20:08:16,11,08,1, 11.9,1,1, -3.220, 10498.163, 419.150, 52876.620 24/12/13,20:08:16,12,08,1, 11.9,1,1, -3.220, 10498.148, 419.139, 52876.733 24/12/13,20:08:16,13,08,1, 11.9,1,1, -3.220, 10498.152, 419.152, 52876.768 24/12/13,20:08:16,14,08,1, 11.9,1,1, -3.220, 10498.148, 419.135, 52876.700 24/12/13,20:08:16,15,08,1, 11.9,1,1, -3.220, 10498.182, 419.140, 52876.685 24/12/13,20:08:16,16,08,1, 11.9,1,1, -3.220, 10498.179, 419.133, 52876.740 24/12/13,20:08:16,17,08,1, 11.9,1,1, -3.220, 10498.175, 419.166, 52876.711 24/12/13,20:08:16,18,08,1, 11.9,1,1, -3.220, 10498.165, 419.142, 52876.651 24/12/13,20:08:16,19,08,1, 11.9,1,1, -3.220, 10498.188, 419.151, 52876.681 24/12/13,20:08:17,00,08,1, 11.9,1,1, -3.217, 10498.188, 419.151, 52876.681 24/12/13,20:08:17,01,08,1, 11.9,1,1, -3.217, 10498.174, 419.130, 52876.636 24/12/13,20:08:17,02,08,1, 11.9,1,1, -3.217, 10498.172, 419.133, 52876.711 24/12/13,20:08:17,03,08,1, 11.9,1,1, -3.217, 10498.175, 419.161, 52876.714 24/12/13,20:08:17,04,08,1, 11.9,1,1, -3.217, 10498.207, 419.192, 52876.652 24/12/13,20:08:17,05,08,1, 11.9,1,1, -3.217, 10498.209, 419.184, 52876.707 24/12/13,20:08:17,06,08,1, 11.9,1,1, -3.217, 10498.212, 419.176, 52876.730 24/12/13,20:08:17,07,08,1, 11.9,1,1, -3.217, 10498.214, 419.160, 52876.747 24/12/13,20:08:17,08,08,1, 11.9,1,1, -3.217, 10498.205, 419.191, 52876.759 24/12/13,20:08:17,09,08,1, 11.9,1,1, -3.217, 10498.216, 419.167, 52876.695 24/12/13,20:08:17,10,08,1, 11.9,1,1, -3.217, 10498.217, 419.150, 52876.657 24/12/13,20:08:17,11,08,1, 11.9,1,1, -3.217, 10498.225, 419.159, 52876.667 24/12/13,20:08:17,12,08,1, 11.9,1,1, -3.217, 10498.226, 419.150, 52876.676 24/12/13,20:08:17,13,08,1, 11.9,1,1, -3.217, 10498.243, 419.173, 52876.742 24/12/13,20:08:17,14,08,1, 11.9,1,1, -3.217, 10498.227, 419.126, 52876.706 24/12/13,20:08:17,15,08,1, 11.9,1,1, -3.217, 10498.238, 419.178, 52876.700 24/12/13,20:08:17,16,08,1, 11.9,1,1, -3.217, 10498.237, 419.177, 52876.771 24/12/13,20:08:17,17,08,1, 11.9,1,1, -3.217, 10498.237, 419.167, 52876.698 24/12/13,20:08:17,18,08,1, 11.9,1,1, -3.217, 10498.265, 419.147, 52876.752 24/12/13,20:08:17,19,08,1, 11.9,1,1, -3.217, 10498.286, 419.165, 52876.700 24/12/13,20:08:18,00,08,1, 11.9,1,1, -3.217, 10498.279, 419.165, 52876.700 24/12/13,20:08:18,01,08,1, 11.9,1,1, -3.217, 10498.297, 419.192, 52876.714 24/12/13,20:08:18,02,08,1, 11.9,1,1, -3.217, 10498.309, 419.196, 52876.855 24/12/13,20:08:18,03,08,1, 11.9,1,1, -3.217, 10498.308, 419.178, 52876.792 24/12/13,20:08:18,04,08,1, 11.9,1,1, -3.217, 10498.297, 419.172, 52876.744 24/12/13,20:08:18,05,08,1, 11.9,1,1, -3.217, 10498.290, 419.183, 52876.719 24/12/13,20:08:18,06,08,1, 11.9,1,1, -3.217, 10498.312, 419.174, 52876.728 24/12/13,20:08:18,07,08,1, 11.9,1,1, -3.217, 10498.334, 419.167, 52876.724 24/12/13,20:08:18,08,08,1, 11.9,1,1, -3.217, 10498.323, 419.170, 52876.746 24/12/13,20:08:18,09,08,1, 11.9,1,1, -3.217, 10498.334, 419.189, 52876.765 24/12/13,20:08:18,10,08,1, 11.9,1,1, -3.217, 10498.342, 419.202, 52876.763 24/12/13,20:08:18,11,08,1, 11.9,1,1, -3.217, 10498.358, 419.197, 52876.752 24/12/13,20:08:18,12,08,1, 11.9,1,1, -3.217, 10498.373, 419.194, 52876.809 24/12/13,20:08:18,13,08,1, 11.9,1,1, -3.217, 10498.375, 419.201, 52876.785 24/12/13,20:08:18,14,08,1, 11.9,1,1, -3.217, 10498.390, 419.190, 52876.791 24/12/13,20:08:18,15,08,1, 11.9,1,1, -3.217, 10498.374, 419.170, 52876.774 24/12/13,20:08:18,16,08,1, 11.9,1,1, -3.217, 10498.353, 419.185, 52876.813 24/12/13,20:08:18,17,08,1, 11.9,1,1, -3.217, 10498.393, 419.181, 52876.782 24/12/13,20:08:18,18,08,1, 11.9,1,1, -3.217, 10498.389, 419.197, 52876.808 24/12/13,20:08:18,19,08,1, 11.9,1,1, -3.217, 10498.418, 419.205, 52876.775 24/12/13,20:08:19,00,08,1, 11.8,1,1, -3.220, 10498.413, 419.205, 52876.775 24/12/13,20:08:19,01,08,1, 11.8,1,1, -3.220, 10498.399, 419.174, 52876.762 24/12/13,20:08:19,02,08,1, 11.8,1,1, -3.220, 10498.418, 419.179, 52876.761 24/12/13,20:08:19,03,08,1, 11.8,1,1, -3.220, 10498.423, 419.182, 52876.794 24/12/13,20:08:19,04,08,1, 11.8,1,1, -3.220, 10498.441, 419.204, 52876.790 24/12/13,20:08:19,05,08,1, 11.8,1,1, -3.220, 10498.436, 419.225, 52876.866 24/12/13,20:08:19,06,08,1, 11.8,1,1, -3.220, 10498.430, 419.192, 52876.722 24/12/13,20:08:19,07,08,1, 11.8,1,1, -3.220, 10498.443, 419.227, 52876.797 24/12/13,20:08:19,08,08,1, 11.8,1,1, -3.220, 10498.452, 419.206, 52876.756 24/12/13,20:08:19,09,08,1, 11.8,1,1, -3.220, 10498.453, 419.187, 52876.780 24/12/13,20:08:19,10,08,1, 11.8,1,1, -3.220, 10498.467, 419.207, 52876.761 24/12/13,20:08:19,11,08,1, 11.8,1,1, -3.220, 10498.460, 419.225, 52876.843 24/12/13,20:08:19,12,08,1, 11.8,1,1, -3.220, 10498.469, 419.222, 52876.844 24/12/13,20:08:19,13,08,1, 11.8,1,1, -3.220, 10498.488, 419.232, 52876.899 24/12/13,20:08:19,14,08,1, 11.8,1,1, -3.220, 10498.479, 419.229, 52876.872 24/12/13,20:08:19,15,08,1, 11.8,1,1, -3.220, 10498.502, 419.222, 52876.785 24/12/13,20:08:19,16,08,1, 11.8,1,1, -3.220, 10498.529, 419.208, 52876.790 24/12/13,20:08:19,17,08,1, 11.8,1,1, -3.220, 10498.500, 419.222, 52876.854 24/12/13,20:08:19,18,08,1, 11.8,1,1, -3.220, 10498.503, 419.202, 52876.891 24/12/13,20:08:19,19,08,1, 11.8,1,1, -3.220, 10498.522, 419.214, 52876.789 24/12/13,20:08:20,00,08,1, 11.9,1,1, -3.221, 10498.521, 419.214, 52876.789 24/12/13,20:08:20,01,08,1, 11.9,1,1, -3.221, 10498.514, 419.250, 52876.830 24/12/13,20:08:20,02,08,1, 11.9,1,1, -3.221, 10498.564, 419.244, 52876.833 24/12/13,20:08:20,03,08,1, 11.9,1,1, -3.221, 10498.518, 419.219, 52876.810 24/12/13,20:08:20,04,08,1, 11.9,1,1, -3.221, 10498.545, 419.243, 52876.836 24/12/13,20:08:20,05,08,1, 11.9,1,1, -3.221, 10498.545, 419.248, 52876.869 24/12/13,20:08:20,06,08,1, 11.9,1,1, -3.221, 10498.533, 419.248, 52876.853 24/12/13,20:08:20,07,08,1, 11.9,1,1, -3.221, 10498.551, 419.263, 52876.862 24/12/13,20:08:20,08,08,1, 11.9,1,1, -3.221, 10498.557, 419.264, 52876.857 24/12/13,20:08:20,09,08,1, 11.9,1,1, -3.221, 10498.566, 419.261, 52876.825 24/12/13,20:08:20,10,08,1, 11.9,1,1, -3.221, 10498.547, 419.230, 52876.810 24/12/13,20:08:20,11,08,1, 11.9,1,1, -3.221, 10498.561, 419.236, 52876.916 24/12/13,20:08:20,12,08,1, 11.9,1,1, -3.221, 10498.589, 419.275, 52876.882 24/12/13,20:08:20,13,08,1, 11.9,1,1, -3.221, 10498.561, 419.256, 52876.939 24/12/13,20:08:20,14,08,1, 11.9,1,1, -3.221, 10498.604, 419.266, 52876.830 24/12/13,20:08:20,15,08,1, 11.9,1,1, -3.221, 10498.592, 419.248, 52876.873 24/12/13,20:08:20,16,08,1, 11.9,1,1, -3.221, 10498.565, 419.245, 52876.854 24/12/13,20:08:20,17,08,1, 11.9,1,1, -3.221, 10498.595, 419.286, 52876.912 24/12/13,20:08:20,18,08,1, 11.9,1,1, -3.221, 10498.601, 419.288, 52876.951 24/12/13,20:08:20,19,08,1, 11.9,1,1, -3.221, 10498.602, 419.274, 52876.949 24/12/13,20:08:21,00,08,1, 11.9,1,1, -3.222, 10498.596, 419.274, 52876.949 24/12/13,20:08:21,01,08,1, 11.9,1,1, -3.222, 10498.607, 419.265, 52876.873 24/12/13,20:08:21,02,08,1, 11.9,1,1, -3.222, 10498.587, 419.280, 52876.862 24/12/13,20:08:21,03,08,1, 11.9,1,1, -3.222, 10498.589, 419.286, 52876.838 24/12/13,20:08:21,04,08,1, 11.9,1,1, -3.222, 10498.609, 419.276, 52876.804 24/12/13,20:08:21,05,08,1, 11.9,1,1, -3.222, 10498.619, 419.307, 52876.934 24/12/13,20:08:21,06,08,1, 11.9,1,1, -3.222, 10498.607, 419.276, 52876.809 24/12/13,20:08:21,07,08,1, 11.9,1,1, -3.222, 10498.630, 419.290, 52876.927 24/12/13,20:08:21,08,08,1, 11.9,1,1, -3.222, 10498.598, 419.278, 52876.882 24/12/13,20:08:21,09,08,1, 11.9,1,1, -3.222, 10498.596, 419.314, 52876.963 24/12/13,20:08:21,10,08,1, 11.9,1,1, -3.222, 10498.620, 419.327, 52877.011 24/12/13,20:08:21,11,08,1, 11.9,1,1, -3.222, 10498.645, 419.282, 52876.876 24/12/13,20:08:21,12,08,1, 11.9,1,1, -3.222, 10498.621, 419.301, 52876.955 24/12/13,20:08:21,13,08,1, 11.9,1,1, -3.222, 10498.620, 419.330, 52876.970 24/12/13,20:08:21,14,08,1, 11.9,1,1, -3.222, 10498.600, 419.321, 52876.920 24/12/13,20:08:21,15,08,1, 11.9,1,1, -3.222, 10498.621, 419.317, 52877.006 24/12/13,20:08:21,16,08,1, 11.9,1,1, -3.222, 10498.622, 419.344, 52876.917 24/12/13,20:08:21,17,08,1, 11.9,1,1, -3.222, 10498.601, 419.339, 52876.904 24/12/13,20:08:21,18,08,1, 11.9,1,1, -3.222, 10498.629, 419.327, 52876.947 24/12/13,20:08:21,19,08,1, 11.9,1,1, -3.222, 10498.598, 419.315, 52876.917 24/12/13,20:08:22,00,08,1, 11.9,1,1, -3.218, 10498.596, 419.315, 52876.917 24/12/13,20:08:22,01,08,1, 11.9,1,1, -3.218, 10498.585, 419.362, 52876.931 24/12/13,20:08:22,02,08,1, 11.9,1,1, -3.218, 10498.616, 419.314, 52876.884 24/12/13,20:08:22,03,08,1, 11.9,1,1, -3.218, 10498.601, 419.342, 52876.960 24/12/13,20:08:22,04,08,1, 11.9,1,1, -3.218, 10498.617, 419.317, 52876.928 24/12/13,20:08:22,05,08,1, 11.9,1,1, -3.218, 10498.611, 419.340, 52877.021 24/12/13,20:08:22,06,08,1, 11.9,1,1, -3.218, 10498.621, 419.337, 52877.060 24/12/13,20:08:22,07,08,1, 11.9,1,1, -3.218, 10498.621, 419.366, 52877.029 24/12/13,20:08:22,08,08,1, 11.9,1,1, -3.218, 10498.628, 419.361, 52877.016 24/12/13,20:08:22,09,08,1, 11.9,1,1, -3.218, 10498.629, 419.356, 52877.023 24/12/13,20:08:22,10,08,1, 11.9,1,1, -3.218, 10498.616, 419.356, 52876.935 24/12/13,20:08:22,11,08,1, 11.9,1,1, -3.218, 10498.624, 419.341, 52876.976 24/12/13,20:08:22,12,08,1, 11.9,1,1, -3.218, 10498.638, 419.373, 52876.993 24/12/13,20:08:22,13,08,1, 11.9,1,1, -3.218, 10498.621, 419.371, 52877.034 24/12/13,20:08:22,14,08,1, 11.9,1,1, -3.218, 10498.620, 419.385, 52877.021 24/12/13,20:08:22,15,08,1, 11.9,1,1, -3.218, 10498.612, 419.331, 52876.910 24/12/13,20:08:22,16,08,1, 11.9,1,1, -3.218, 10498.599, 419.376, 52876.988 24/12/13,20:08:22,17,08,1, 11.9,1,1, -3.218, 10498.618, 419.376, 52877.054 24/12/13,20:08:22,18,08,1, 11.9,1,1, -3.218, 10498.642, 419.367, 52877.032 24/12/13,20:08:22,19,08,1, 11.9,1,1, -3.218, 10498.631, 419.390, 52877.090 24/12/13,20:08:23,00,08,1, 11.9,1,1, -3.222, 10498.630, 419.390, 52877.090 24/12/13,20:08:23,01,08,1, 11.9,1,1, -3.222, 10498.625, 419.361, 52876.992 24/12/13,20:08:23,02,08,1, 11.9,1,1, -3.222, 10498.608, 419.360, 52877.001 24/12/13,20:08:23,03,08,1, 11.9,1,1, -3.222, 10498.616, 419.363, 52877.037 24/12/13,20:08:23,04,08,1, 11.9,1,1, -3.222, 10498.593, 419.367, 52877.020 24/12/13,20:08:23,05,08,1, 11.9,1,1, -3.222, 10498.627, 419.373, 52877.044 24/12/13,20:08:23,06,08,1, 11.9,1,1, -3.222, 10498.621, 419.382, 52877.051 24/12/13,20:08:23,07,08,1, 11.9,1,1, -3.222, 10498.593, 419.362, 52877.039 24/12/13,20:08:23,08,08,1, 11.9,1,1, -3.222, 10498.614, 419.394, 52877.079 24/12/13,20:08:23,09,08,1, 11.9,1,1, -3.222, 10498.603, 419.393, 52877.007 24/12/13,20:08:23,10,08,1, 11.9,1,1, -3.222, 10498.610, 419.388, 52877.059 24/12/13,20:08:23,11,08,1, 11.9,1,1, -3.222, 10498.615, 419.361, 52876.995 24/12/13,20:08:23,12,08,1, 11.9,1,1, -3.222, 10498.619, 419.398, 52877.000 24/12/13,20:08:23,13,08,1, 11.9,1,1, -3.222, 10498.619, 419.373, 52877.040 24/12/13,20:08:23,14,08,1, 11.9,1,1, -3.222, 10498.616, 419.391, 52877.005 24/12/13,20:08:23,15,08,1, 11.9,1,1, -3.222, 10498.629, 419.393, 52877.065 24/12/13,20:08:23,16,08,1, 11.9,1,1, -3.222, 10498.605, 419.386, 52877.022 24/12/13,20:08:23,17,08,1, 11.9,1,1, -3.222, 10498.601, 419.404, 52877.087 24/12/13,20:08:23,18,08,1, 11.9,1,1, -3.222, 10498.593, 419.389, 52877.008 24/12/13,20:08:23,19,08,1, 11.9,1,1, -3.222, 10498.602, 419.406, 52877.087 24/12/13,20:08:24,00,08,1, 11.9,1,1, -3.218, 10498.596, 419.406, 52877.087 24/12/13,20:08:24,01,08,1, 11.9,1,1, -3.218, 10498.602, 419.408, 52877.028 24/12/13,20:08:24,02,08,1, 11.9,1,1, -3.218, 10498.595, 419.404, 52877.021 24/12/13,20:08:24,03,08,1, 11.9,1,1, -3.218, 10498.603, 419.394, 52877.047 24/12/13,20:08:24,04,08,1, 11.9,1,1, -3.218, 10498.570, 419.387, 52876.978 24/12/13,20:08:24,05,08,1, 11.9,1,1, -3.218, 10498.601, 419.413, 52877.098 24/12/13,20:08:24,06,08,1, 11.9,1,1, -3.218, 10498.590, 419.399, 52877.064 24/12/13,20:08:24,07,08,1, 11.9,1,1, -3.218, 10498.585, 419.382, 52877.089 24/12/13,20:08:24,08,08,1, 11.9,1,1, -3.218, 10498.569, 419.380, 52877.095 24/12/13,20:08:24,09,08,1, 11.9,1,1, -3.218, 10498.586, 419.414, 52877.055 24/12/13,20:08:24,10,08,1, 11.9,1,1, -3.218, 10498.596, 419.403, 52877.066 24/12/13,20:08:24,11,08,1, 11.9,1,1, -3.218, 10498.604, 419.388, 52877.019 24/12/13,20:08:24,12,08,1, 11.9,1,1, -3.218, 10498.606, 419.394, 52877.172 24/12/13,20:08:24,13,08,1, 11.9,1,1, -3.218, 10498.582, 419.384, 52877.101 24/12/13,20:08:24,14,08,1, 11.9,1,1, -3.218, 10498.621, 419.388, 52877.104 24/12/13,20:08:24,15,08,1, 11.9,1,1, -3.218, 10498.571, 419.407, 52877.126 24/12/13,20:08:24,16,08,1, 11.9,1,1, -3.218, 10498.584, 419.410, 52877.128 24/12/13,20:08:24,17,08,1, 11.9,1,1, -3.218, 10498.612, 419.407, 52877.138 24/12/13,20:08:24,18,08,1, 11.9,1,1, -3.218, 10498.589, 419.378, 52877.041 24/12/13,20:08:24,19,08,1, 11.9,1,1, -3.218, 10498.596, 419.406, 52877.079 24/12/13,20:08:25,00,08,1, 11.9,1,1, -3.218, 10498.588, 419.406, 52877.079 24/12/13,20:08:25,01,08,1, 11.9,1,1, -3.218, 10498.589, 419.427, 52877.187 24/12/13,20:08:25,02,08,1, 11.9,1,1, -3.218, 10498.589, 419.409, 52877.143 24/12/13,20:08:25,03,08,1, 11.9,1,1, -3.218, 10498.597, 419.396, 52877.144 24/12/13,20:08:25,04,08,1, 11.9,1,1, -3.218, 10498.593, 419.410, 52877.111 24/12/13,20:08:25,05,08,1, 11.9,1,1, -3.218, 10498.591, 419.414, 52877.187 24/12/13,20:08:25,06,08,1, 11.9,1,1, -3.218, 10498.576, 419.387, 52877.217 24/12/13,20:08:25,07,08,1, 11.9,1,1, -3.218, 10498.583, 419.410, 52877.090 24/12/13,20:08:25,08,08,1, 11.9,1,1, -3.218, 10498.589, 419.416, 52877.137 24/12/13,20:08:25,09,08,1, 11.9,1,1, -3.218, 10498.568, 419.413, 52877.124 24/12/13,20:08:25,10,08,1, 11.9,1,1, -3.218, 10498.578, 419.397, 52877.183 24/12/13,20:08:25,11,08,1, 11.9,1,1, -3.218, 10498.579, 419.391, 52877.079 24/12/13,20:08:25,12,08,1, 11.9,1,1, -3.218, 10498.588, 419.392, 52876.998 24/12/13,20:08:25,13,08,1, 11.9,1,1, -3.218, 10498.573, 419.428, 52877.186 24/12/13,20:08:25,14,08,1, 11.9,1,1, -3.218, 10498.577, 419.416, 52877.147 24/12/13,20:08:25,15,08,1, 11.9,1,1, -3.218, 10498.581, 419.418, 52877.191 24/12/13,20:08:25,16,08,1, 11.9,1,1, -3.218, 10498.543, 419.405, 52877.192 24/12/13,20:08:25,17,08,1, 11.9,1,1, -3.218, 10498.564, 419.428, 52877.218 24/12/13,20:08:25,18,08,1, 11.9,1,1, -3.218, 10498.547, 419.409, 52877.199 24/12/13,20:08:25,19,08,1, 11.9,1,1, -3.218, 10498.562, 419.419, 52877.188 24/12/13,20:08:26,00,08,1, 11.8,1,1, -3.221, 10498.555, 419.419, 52877.188 24/12/13,20:08:26,01,08,1, 11.8,1,1, -3.221, 10498.559, 419.407, 52877.224 24/12/13,20:08:26,02,08,1, 11.8,1,1, -3.221, 10498.577, 419.426, 52877.253 24/12/13,20:08:26,03,08,1, 11.8,1,1, -3.221, 10498.562, 419.396, 52877.133 24/12/13,20:08:26,04,08,1, 11.8,1,1, -3.221, 10498.549, 419.386, 52877.224 24/12/13,20:08:26,05,08,1, 11.8,1,1, -3.221, 10498.555, 419.410, 52877.245 24/12/13,20:08:26,06,08,1, 11.8,1,1, -3.221, 10498.559, 419.392, 52877.239 24/12/13,20:08:26,07,08,1, 11.8,1,1, -3.221, 10498.537, 419.395, 52877.272 24/12/13,20:08:26,08,08,1, 11.8,1,1, -3.221, 10498.546, 419.398, 52877.241 24/12/13,20:08:26,09,08,1, 11.8,1,1, -3.221, 10498.540, 419.411, 52877.284 24/12/13,20:08:26,10,08,1, 11.8,1,1, -3.221, 10498.509, 419.414, 52877.216 24/12/13,20:08:26,11,08,1, 11.8,1,1, -3.221, 10498.556, 419.426, 52877.237 24/12/13,20:08:26,12,08,1, 11.8,1,1, -3.221, 10498.554, 419.395, 52877.186 24/12/13,20:08:26,13,08,1, 11.8,1,1, -3.221, 10498.535, 419.391, 52877.136 24/12/13,20:08:26,14,08,1, 11.8,1,1, -3.221, 10498.510, 419.393, 52877.137 24/12/13,20:08:26,15,08,1, 11.8,1,1, -3.221, 10498.529, 419.393, 52877.273 24/12/13,20:08:26,16,08,1, 11.8,1,1, -3.221, 10498.531, 419.439, 52877.263 24/12/13,20:08:26,17,08,1, 11.8,1,1, -3.221, 10498.524, 419.391, 52877.238 24/12/13,20:08:26,18,08,1, 11.8,1,1, -3.221, 10498.487, 419.399, 52877.241 24/12/13,20:08:26,19,08,1, 11.8,1,1, -3.221, 10498.492, 419.409, 52877.258 24/12/13,20:08:27,00,08,1, 11.9,1,1, -3.218, 10498.488, 419.409, 52877.258 24/12/13,20:08:27,01,08,1, 11.9,1,1, -3.218, 10498.513, 419.404, 52877.220 24/12/13,20:08:27,02,08,1, 11.9,1,1, -3.218, 10498.470, 419.367, 52877.193 24/12/13,20:08:27,03,08,1, 11.9,1,1, -3.218, 10498.483, 419.395, 52877.176 24/12/13,20:08:27,04,08,1, 11.9,1,1, -3.218, 10498.500, 419.392, 52877.186 24/12/13,20:08:27,05,08,1, 11.9,1,1, -3.218, 10498.508, 419.420, 52877.181 24/12/13,20:08:27,06,08,1, 11.9,1,1, -3.218, 10498.492, 419.424, 52877.321 24/12/13,20:08:27,07,08,1, 11.9,1,1, -3.218, 10498.513, 419.419, 52877.292 24/12/13,20:08:27,08,08,1, 11.9,1,1, -3.218, 10498.512, 419.396, 52877.193 24/12/13,20:08:27,09,08,1, 11.9,1,1, -3.218, 10498.454, 419.425, 52877.262 24/12/13,20:08:27,10,08,1, 11.9,1,1, -3.218, 10498.473, 419.406, 52877.330 24/12/13,20:08:27,11,08,1, 11.9,1,1, -3.218, 10498.474, 419.400, 52877.284 24/12/13,20:08:27,12,08,1, 11.9,1,1, -3.218, 10498.461, 419.394, 52877.228 24/12/13,20:08:27,13,08,1, 11.9,1,1, -3.218, 10498.442, 419.447, 52877.256 24/12/13,20:08:27,14,08,1, 11.9,1,1, -3.218, 10498.472, 419.412, 52877.285 24/12/13,20:08:27,15,08,1, 11.9,1,1, -3.218, 10498.468, 419.434, 52877.294 24/12/13,20:08:27,16,08,1, 11.9,1,1, -3.218, 10498.458, 419.433, 52877.312 24/12/13,20:08:27,17,08,1, 11.9,1,1, -3.218, 10498.439, 419.416, 52877.308 24/12/13,20:08:27,18,08,1, 11.9,1,1, -3.218, 10498.452, 419.415, 52877.333 24/12/13,20:08:27,19,08,1, 11.9,1,1, -3.218, 10498.456, 419.421, 52877.307 24/12/13,20:08:28,00,09,1, 11.9,1,1, -3.220, 10498.455, 419.421, 52877.307 24/12/13,20:08:28,01,09,1, 11.9,1,1, -3.220, 10498.418, 419.432, 52877.344 24/12/13,20:08:28,02,09,1, 11.9,1,1, -3.220, 10498.410, 419.388, 52877.255 24/12/13,20:08:28,03,09,1, 11.9,1,1, -3.220, 10498.412, 419.421, 52877.329 24/12/13,20:08:28,04,09,1, 11.9,1,1, -3.220, 10498.423, 419.382, 52877.218 24/12/13,20:08:28,05,09,1, 11.9,1,1, -3.220, 10498.411, 419.400, 52877.349 24/12/13,20:08:28,06,09,1, 11.9,1,1, -3.220, 10498.425, 419.439, 52877.332 24/12/13,20:08:28,07,09,1, 11.9,1,1, -3.220, 10498.403, 419.418, 52877.234 24/12/13,20:08:28,08,09,1, 11.9,1,1, -3.220, 10498.382, 419.409, 52877.374 24/12/13,20:08:28,09,09,1, 11.9,1,1, -3.220, 10498.401, 419.390, 52877.215 24/12/13,20:08:28,10,09,1, 11.9,1,1, -3.220, 10498.379, 419.411, 52877.261 24/12/13,20:08:28,11,09,1, 11.9,1,1, -3.220, 10498.360, 419.411, 52877.312 24/12/13,20:08:28,12,09,1, 11.9,1,1, -3.220, 10498.372, 419.397, 52877.360 24/12/13,20:08:28,13,09,1, 11.9,1,1, -3.220, 10498.364, 419.410, 52877.305 24/12/13,20:08:28,14,09,1, 11.9,1,1, -3.220, 10498.346, 419.405, 52877.372 24/12/13,20:08:28,15,09,1, 11.9,1,1, -3.220, 10498.374, 419.408, 52877.292 24/12/13,20:08:28,16,09,1, 11.9,1,1, -3.220, 10498.346, 419.393, 52877.301 24/12/13,20:08:28,17,09,1, 11.9,1,1, -3.220, 10498.330, 419.383, 52877.271 24/12/13,20:08:28,18,09,1, 11.9,1,1, -3.220, 10498.323, 419.412, 52877.374 24/12/13,20:08:28,19,09,1, 11.9,1,1, -3.220, 10498.316, 419.397, 52877.332 24/12/13,20:08:29,00,08,1, 12.0,1,1, -3.221, 10498.313, 419.397, 52877.332 24/12/13,20:08:29,01,08,1, 12.0,1,1, -3.221, 10498.312, 419.424, 52877.341 24/12/13,20:08:29,02,08,1, 12.0,1,1, -3.221, 10498.276, 419.372, 52877.293 24/12/13,20:08:29,03,08,1, 12.0,1,1, -3.221, 10498.302, 419.396, 52877.297 24/12/13,20:08:29,04,08,1, 12.0,1,1, -3.221, 10498.292, 419.382, 52877.303 24/12/13,20:08:29,05,08,1, 12.0,1,1, -3.221, 10498.273, 419.403, 52877.414 24/12/13,20:08:29,06,08,1, 12.0,1,1, -3.221, 10498.312, 419.399, 52877.344 24/12/13,20:08:29,07,08,1, 12.0,1,1, -3.221, 10498.283, 419.386, 52877.386 24/12/13,20:08:29,08,08,1, 12.0,1,1, -3.221, 10498.262, 419.421, 52877.419 24/12/13,20:08:29,09,08,1, 12.0,1,1, -3.221, 10498.278, 419.395, 52877.314 24/12/13,20:08:29,10,08,1, 12.0,1,1, -3.221, 10498.271, 419.426, 52877.405 24/12/13,20:08:29,11,08,1, 12.0,1,1, -3.221, 10498.271, 419.425, 52877.436 24/12/13,20:08:29,12,08,1, 12.0,1,1, -3.221, 10498.216, 419.372, 52877.369 24/12/13,20:08:29,13,08,1, 12.0,1,1, -3.221, 10498.212, 419.399, 52877.444 24/12/13,20:08:29,14,08,1, 12.0,1,1, -3.221, 10498.236, 419.401, 52877.438 24/12/13,20:08:29,15,08,1, 12.0,1,1, -3.221, 10498.220, 419.416, 52877.436 24/12/13,20:08:29,16,08,1, 12.0,1,1, -3.221, 10498.231, 419.413, 52877.360 24/12/13,20:08:29,17,08,1, 12.0,1,1, -3.221, 10498.209, 419.439, 52877.606 24/12/13,20:08:29,18,08,1, 12.0,1,1, -3.221, 10498.198, 419.399, 52877.446 24/12/13,20:08:29,19,08,1, 12.0,1,1, -3.221, 10498.207, 419.389, 52877.396 24/12/13,20:08:30,00,08,1, 11.9,1,1, -3.215, 10498.204, 419.389, 52877.396 24/12/13,20:08:30,01,08,1, 11.9,1,1, -3.215, 10498.154, 419.403, 52877.421 24/12/13,20:08:30,02,08,1, 11.9,1,1, -3.215, 10498.192, 419.424, 52877.429 24/12/13,20:08:30,03,08,1, 11.9,1,1, -3.215, 10498.167, 419.402, 52877.436 24/12/13,20:08:30,04,08,1, 11.9,1,1, -3.215, 10498.158, 419.400, 52877.441 24/12/13,20:08:30,05,08,1, 11.9,1,1, -3.215, 10498.148, 419.368, 52877.426 24/12/13,20:08:30,06,08,1, 11.9,1,1, -3.215, 10498.144, 419.364, 52877.426 24/12/13,20:08:30,07,08,1, 11.9,1,1, -3.215, 10498.159, 419.374, 52877.453 24/12/13,20:08:30,08,08,1, 11.9,1,1, -3.215, 10498.134, 419.389, 52877.385 24/12/13,20:08:30,09,08,1, 11.9,1,1, -3.215, 10498.133, 419.383, 52877.367 24/12/13,20:08:30,10,08,1, 11.9,1,1, -3.215, 10498.091, 419.412, 52877.506 24/12/13,20:08:30,11,08,1, 11.9,1,1, -3.215, 10498.107, 419.364, 52877.421 24/12/13,20:08:30,12,08,1, 11.9,1,1, -3.215, 10498.110, 419.401, 52877.516 24/12/13,20:08:30,13,08,1, 11.9,1,1, -3.215, 10498.107, 419.396, 52877.439 24/12/13,20:08:30,14,08,1, 11.9,1,1, -3.215, 10498.099, 419.364, 52877.491 24/12/13,20:08:30,15,08,1, 11.9,1,1, -3.215, 10498.088, 419.393, 52877.494 24/12/13,20:08:30,16,08,1, 11.9,1,1, -3.215, 10498.097, 419.385, 52877.447 24/12/13,20:08:30,17,08,1, 11.9,1,1, -3.215, 10498.063, 419.367, 52877.396 24/12/13,20:08:30,18,08,1, 11.9,1,1, -3.215, 10498.066, 419.387, 52877.408 24/12/13,20:08:30,19,08,1, 11.9,1,1, -3.215, 10498.062, 419.375, 52877.462 24/12/13,20:08:31,00,08,1, 11.9,1,1, -3.220, 10498.054, 419.375, 52877.462 24/12/13,20:08:31,01,08,1, 11.9,1,1, -3.220, 10498.052, 419.371, 52877.407 24/12/13,20:08:31,02,08,1, 11.9,1,1, -3.220, 10498.021, 419.365, 52877.423 24/12/13,20:08:31,03,08,1, 11.9,1,1, -3.220, 10498.014, 419.384, 52877.472 24/12/13,20:08:31,04,08,1, 11.9,1,1, -3.220, 10498.042, 419.391, 52877.538 24/12/13,20:08:31,05,08,1, 11.9,1,1, -3.220, 10498.011, 419.375, 52877.504 24/12/13,20:08:31,06,08,1, 11.9,1,1, -3.220, 10498.003, 419.397, 52877.525 24/12/13,20:08:31,07,08,1, 11.9,1,1, -3.220, 10498.007, 419.382, 52877.457 24/12/13,20:08:31,08,08,1, 11.9,1,1, -3.220, 10498.004, 419.429, 52877.553 24/12/13,20:08:31,09,08,1, 11.9,1,1, -3.220, 10497.979, 419.413, 52877.516 24/12/13,20:08:31,10,08,1, 11.9,1,1, -3.220, 10497.988, 419.370, 52877.483 24/12/13,20:08:31,11,08,1, 11.9,1,1, -3.220, 10497.953, 419.365, 52877.513 24/12/13,20:08:31,12,08,1, 11.9,1,1, -3.220, 10497.982, 419.394, 52877.514 24/12/13,20:08:31,13,08,1, 11.9,1,1, -3.220, 10497.985, 419.378, 52877.551 24/12/13,20:08:31,14,08,1, 11.9,1,1, -3.220, 10497.940, 419.363, 52877.449 24/12/13,20:08:31,15,08,1, 11.9,1,1, -3.220, 10497.933, 419.394, 52877.499 24/12/13,20:08:31,16,08,1, 11.9,1,1, -3.220, 10497.956, 419.391, 52877.481 24/12/13,20:08:31,17,08,1, 11.9,1,1, -3.220, 10497.929, 419.368, 52877.522 24/12/13,20:08:31,18,08,1, 11.9,1,1, -3.220, 10497.921, 419.376, 52877.547 24/12/13,20:08:31,19,08,1, 11.9,1,1, -3.220, 10497.933, 419.387, 52877.489 24/12/13,20:08:32,00,08,1, 11.9,1,1, -3.221, 10497.929, 419.387, 52877.489 24/12/13,20:08:32,01,08,1, 11.9,1,1, -3.221, 10497.937, 419.371, 52877.486 24/12/13,20:08:32,02,08,1, 11.9,1,1, -3.221, 10497.921, 419.376, 52877.553 24/12/13,20:08:32,03,08,1, 11.9,1,1, -3.221, 10497.898, 419.375, 52877.462 24/12/13,20:08:32,04,08,1, 11.9,1,1, -3.221, 10497.858, 419.407, 52877.793 24/12/13,20:08:32,05,08,1, 11.9,1,1, -3.221, 10497.945, 419.371, 52877.477 24/12/13,20:08:32,06,08,1, 11.9,1,1, -3.221, 10497.882, 419.372, 52877.562 24/12/13,20:08:32,07,08,1, 11.9,1,1, -3.221, 10497.893, 419.360, 52877.438 24/12/13,20:08:32,08,08,1, 11.9,1,1, -3.221, 10497.871, 419.398, 52877.514 24/12/13,20:08:32,09,08,1, 11.9,1,1, -3.221, 10497.908, 419.398, 52877.566 24/12/13,20:08:32,10,08,1, 11.9,1,1, -3.221, 10497.881, 419.383, 52877.530 24/12/13,20:08:32,11,08,1, 11.9,1,1, -3.221, 10497.897, 419.381, 52877.571 24/12/13,20:08:32,12,08,1, 11.9,1,1, -3.221, 10497.871, 419.385, 52877.529 24/12/13,20:08:32,13,08,1, 11.9,1,1, -3.221, 10497.865, 419.352, 52877.550 24/12/13,20:08:32,14,08,1, 11.9,1,1, -3.221, 10497.852, 419.367, 52877.535 24/12/13,20:08:32,15,08,1, 11.9,1,1, -3.221, 10497.850, 419.382, 52877.528 24/12/13,20:08:32,16,08,1, 11.9,1,1, -3.221, 10497.822, 419.357, 52877.574 24/12/13,20:08:32,17,08,1, 11.9,1,1, -3.221, 10497.818, 419.355, 52877.576 24/12/13,20:08:32,18,08,1, 11.9,1,1, -3.221, 10497.845, 419.385, 52877.549 24/12/13,20:08:32,19,08,1, 11.9,1,1, -3.221, 10497.824, 419.357, 52877.567 24/12/13,20:08:33,00,09,1, 11.9,1,1, -3.219, 10497.820, 419.357, 52877.567 24/12/13,20:08:33,01,09,1, 11.9,1,1, -3.219, 10497.828, 419.384, 52877.583 24/12/13,20:08:33,02,09,1, 11.9,1,1, -3.219, 10497.783, 419.386, 52877.617 24/12/13,20:08:33,03,09,1, 11.9,1,1, -3.219, 10497.823, 419.371, 52877.613 24/12/13,20:08:33,04,09,1, 11.9,1,1, -3.219, 10497.807, 419.374, 52877.632 24/12/13,20:08:33,05,09,1, 11.9,1,1, -3.219, 10497.805, 419.364, 52877.635 24/12/13,20:08:33,06,09,1, 11.9,1,1, -3.219, 10497.776, 419.377, 52877.586 24/12/13,20:08:33,07,09,1, 11.9,1,1, -3.219, 10497.788, 419.327, 52877.495 24/12/13,20:08:33,08,09,1, 11.9,1,1, -3.219, 10497.774, 419.356, 52877.534 24/12/13,20:08:33,09,09,1, 11.9,1,1, -3.219, 10497.789, 419.334, 52877.575 24/12/13,20:08:33,10,09,1, 11.9,1,1, -3.219, 10497.752, 419.340, 52877.626 24/12/13,20:08:33,11,09,1, 11.9,1,1, -3.219, 10497.767, 419.357, 52877.541 24/12/13,20:08:33,12,09,1, 11.9,1,1, -3.219, 10497.790, 419.360, 52877.558 24/12/13,20:08:33,13,09,1, 11.9,1,1, -3.219, 10497.769, 419.296, 52877.533 24/12/13,20:08:33,14,09,1, 11.9,1,1, -3.219, 10497.775, 419.361, 52877.557 24/12/13,20:08:33,15,09,1, 11.9,1,1, -3.219, 10497.747, 419.350, 52877.498 24/12/13,20:08:33,16,09,1, 11.9,1,1, -3.219, 10497.745, 419.325, 52877.587 24/12/13,20:08:33,17,09,1, 11.9,1,1, -3.219, 10497.748, 419.345, 52877.536 24/12/13,20:08:33,18,09,1, 11.9,1,1, -3.219, 10497.740, 419.313, 52877.569 24/12/13,20:08:33,19,09,1, 11.9,1,1, -3.219, 10497.727, 419.314, 52877.525 24/12/13,20:08:34,00,09,1, 11.9,1,1, -3.223, 10497.720, 419.314, 52877.525 24/12/13,20:08:34,01,09,1, 11.9,1,1, -3.223, 10497.716, 419.309, 52877.532 24/12/13,20:08:34,02,09,1, 11.9,1,1, -3.223, 10497.744, 419.298, 52877.562 24/12/13,20:08:34,03,09,1, 11.9,1,1, -3.223, 10497.704, 419.330, 52877.599 24/12/13,20:08:34,04,09,1, 11.9,1,1, -3.223, 10497.725, 419.327, 52877.650 24/12/13,20:08:34,05,09,1, 11.9,1,1, -3.223, 10497.758, 419.327, 52877.648 24/12/13,20:08:34,06,09,1, 11.9,1,1, -3.223, 10497.725, 419.310, 52877.597 24/12/13,20:08:34,07,09,1, 11.9,1,1, -3.223, 10497.707, 419.283, 52877.660 24/12/13,20:08:34,08,09,1, 11.9,1,1, -3.223, 10497.727, 419.313, 52877.590 24/12/13,20:08:34,09,09,1, 11.9,1,1, -3.223, 10497.710, 419.336, 52877.669 24/12/13,20:08:34,10,09,1, 11.9,1,1, -3.223, 10497.745, 419.314, 52877.624 24/12/13,20:08:34,11,09,1, 11.9,1,1, -3.223, 10497.702, 419.297, 52877.601 24/12/13,20:08:34,12,09,1, 11.9,1,1, -3.223, 10497.722, 419.300, 52877.595 24/12/13,20:08:34,13,09,1, 11.9,1,1, -3.223, 10497.674, 419.303, 52877.695 24/12/13,20:08:34,14,09,1, 11.9,1,1, -3.223, 10497.718, 419.297, 52877.627 24/12/13,20:08:34,15,09,1, 11.9,1,1, -3.223, 10497.697, 419.269, 52877.601 24/12/13,20:08:34,16,09,1, 11.9,1,1, -3.223, 10497.682, 419.280, 52877.596 24/12/13,20:08:34,17,09,1, 11.9,1,1, -3.223, 10497.691, 419.297, 52877.651 24/12/13,20:08:34,18,09,1, 11.9,1,1, -3.223, 10497.695, 419.279, 52877.708 24/12/13,20:08:34,19,09,1, 11.9,1,1, -3.223, 10497.691, 419.256, 52877.660 24/12/13,20:08:35,00,09,1, 11.8,1,1, -3.219, 10497.687, 419.256, 52877.660 24/12/13,20:08:35,01,09,1, 11.8,1,1, -3.219, 10497.679, 419.269, 52877.708 24/12/13,20:08:35,02,09,1, 11.8,1,1, -3.219, 10497.687, 419.266, 52877.711 24/12/13,20:08:35,03,09,1, 11.8,1,1, -3.219, 10497.667, 419.269, 52877.691 24/12/13,20:08:35,04,09,1, 11.8,1,1, -3.219, 10497.664, 419.260, 52877.660 24/12/13,20:08:35,05,09,1, 11.8,1,1, -3.219, 10497.655, 419.269, 52877.663 24/12/13,20:08:35,06,09,1, 11.8,1,1, -3.219, 10497.674, 419.279, 52877.700 24/12/13,20:08:35,07,09,1, 11.8,1,1, -3.219, 10497.663, 419.228, 52877.695 24/12/13,20:08:35,08,09,1, 11.8,1,1, -3.219, 10497.667, 419.229, 52877.691 24/12/13,20:08:35,09,09,1, 11.8,1,1, -3.219, 10497.669, 419.244, 52877.686 24/12/13,20:08:35,10,09,1, 11.8,1,1, -3.219, 10497.663, 419.243, 52877.631 24/12/13,20:08:35,11,09,1, 11.8,1,1, -3.219, 10497.658, 419.245, 52877.617 24/12/13,20:08:35,12,09,1, 11.8,1,1, -3.219, 10497.627, 419.265, 52877.727 24/12/13,20:08:35,13,09,1, 11.8,1,1, -3.219, 10497.630, 419.243, 52877.610 24/12/13,20:08:35,14,09,1, 11.8,1,1, -3.219, 10497.662, 419.231, 52877.717 24/12/13,20:08:35,15,09,1, 11.8,1,1, -3.219, 10497.647, 419.224, 52877.615 24/12/13,20:08:35,16,09,1, 11.8,1,1, -3.219, 10497.645, 419.206, 52877.729 24/12/13,20:08:35,17,09,1, 11.8,1,1, -3.219, 10497.631, 419.193, 52877.689 24/12/13,20:08:35,18,09,1, 11.8,1,1, -3.219, 10497.653, 419.227, 52877.697 24/12/13,20:08:35,19,09,1, 11.8,1,1, -3.219, 10497.656, 419.231, 52877.655 24/12/13,20:08:36,00,09,1, 11.9,1,1, -3.219, 10497.653, 419.231, 52877.655 24/12/13,20:08:36,01,09,1, 11.9,1,1, -3.219, 10497.629, 419.215, 52877.764 24/12/13,20:08:36,02,09,1, 11.9,1,1, -3.219, 10497.649, 419.229, 52877.819 24/12/13,20:08:36,03,09,1, 11.9,1,1, -3.219, 10497.622, 419.193, 52877.720 24/12/13,20:08:36,04,09,1, 11.9,1,1, -3.219, 10497.615, 419.185, 52877.685 24/12/13,20:08:36,05,09,1, 11.9,1,1, -3.219, 10497.624, 419.200, 52877.656 24/12/13,20:08:36,06,09,1, 11.9,1,1, -3.219, 10497.621, 419.195, 52877.630 24/12/13,20:08:36,07,09,1, 11.9,1,1, -3.219, 10497.608, 419.197, 52877.670 24/12/13,20:08:36,08,09,1, 11.9,1,1, -3.219, 10497.612, 419.206, 52877.716 24/12/13,20:08:36,09,09,1, 11.9,1,1, -3.219, 10497.613, 419.202, 52877.767 24/12/13,20:08:36,10,09,1, 11.9,1,1, -3.219, 10497.593, 419.172, 52877.581 24/12/13,20:08:36,11,09,1, 11.9,1,1, -3.219, 10497.594, 419.197, 52877.702 24/12/13,20:08:36,12,09,1, 11.9,1,1, -3.219, 10497.607, 419.176, 52877.543 24/12/13,20:08:36,13,09,1, 11.9,1,1, -3.219, 10497.572, 419.154, 52877.382 24/12/13,20:08:36,14,09,1, 11.9,1,1, -3.219, 10497.561, 419.171, 52877.759 24/12/13,20:08:36,15,09,1, 11.9,1,1, -3.219, 10497.561, 419.174, 52877.783 24/12/13,20:08:36,16,09,1, 11.9,1,1, -3.219, 10497.571, 419.149, 52877.797 24/12/13,20:08:36,17,09,1, 11.9,1,1, -3.219, 10497.590, 419.167, 52877.651 24/12/13,20:08:36,18,09,1, 11.9,1,1, -3.219, 10497.554, 419.125, 52877.726 24/12/13,20:08:36,19,09,1, 11.9,1,1, -3.219, 10497.558, 419.122, 52877.682 24/12/13,20:08:37,00,09,1, 12.0,1,1, -3.219, 10497.553, 419.122, 52877.682 24/12/13,20:08:37,01,09,1, 12.0,1,1, -3.219, 10497.583, 419.139, 52877.654 24/12/13,20:08:37,02,09,1, 12.0,1,1, -3.219, 10497.557, 419.143, 52877.692 24/12/13,20:08:37,03,09,1, 12.0,1,1, -3.219, 10497.570, 419.132, 52877.728 24/12/13,20:08:37,04,09,1, 12.0,1,1, -3.219, 10497.577, 419.140, 52877.668 24/12/13,20:08:37,05,09,1, 12.0,1,1, -3.219, 10497.585, 419.121, 52877.704 24/12/13,20:08:37,06,09,1, 12.0,1,1, -3.219, 10497.581, 419.136, 52877.715 24/12/13,20:08:37,07,09,1, 12.0,1,1, -3.219, 10497.568, 419.138, 52877.788 24/12/13,20:08:37,08,09,1, 12.0,1,1, -3.219, 10497.603, 419.093, 52877.455 24/12/13,20:08:37,09,09,1, 12.0,1,1, -3.219, 10497.575, 419.114, 52877.675 24/12/13,20:08:37,10,09,1, 12.0,1,1, -3.219, 10497.551, 419.098, 52877.623 24/12/13,20:08:37,11,09,1, 12.0,1,1, -3.219, 10497.587, 419.128, 52877.709 24/12/13,20:08:37,12,09,1, 12.0,1,1, -3.219, 10497.572, 419.123, 52877.734 24/12/13,20:08:37,13,09,1, 12.0,1,1, -3.219, 10497.533, 419.110, 52877.687 24/12/13,20:08:37,14,09,1, 12.0,1,1, -3.219, 10497.551, 419.076, 52877.708 24/12/13,20:08:37,15,09,1, 12.0,1,1, -3.219, 10497.557, 419.105, 52877.730 24/12/13,20:08:37,16,09,1, 12.0,1,1, -3.219, 10497.554, 419.101, 52877.777 24/12/13,20:08:37,17,09,1, 12.0,1,1, -3.219, 10497.536, 419.095, 52877.737 24/12/13,20:08:37,18,09,1, 12.0,1,1, -3.219, 10497.567, 419.078, 52877.703 24/12/13,20:08:37,19,09,1, 12.0,1,1, -3.219, 10497.568, 419.074, 52877.723 24/12/13,20:08:38,00,09,1, 12.0,1,1, -3.222, 10497.562, 419.074, 52877.723 24/12/13,20:08:38,01,09,1, 12.0,1,1, -3.222, 10497.549, 419.057, 52877.743 24/12/13,20:08:38,02,09,1, 12.0,1,1, -3.222, 10497.542, 419.066, 52877.772 24/12/13,20:08:38,03,09,1, 12.0,1,1, -3.222, 10497.542, 419.085, 52877.810 24/12/13,20:08:38,04,09,1, 12.0,1,1, -3.222, 10497.547, 419.028, 52877.494 24/12/13,20:08:38,05,09,1, 12.0,1,1, -3.222, 10497.506, 419.079, 52877.726 24/12/13,20:08:38,06,09,1, 12.0,1,1, -3.222, 10497.514, 419.059, 52877.737 24/12/13,20:08:38,07,09,1, 12.0,1,1, -3.222, 10497.523, 419.057, 52877.661 24/12/13,20:08:38,08,09,1, 12.0,1,1, -3.222, 10497.523, 419.033, 52877.690 24/12/13,20:08:38,09,09,1, 12.0,1,1, -3.222, 10497.519, 419.032, 52877.777 24/12/13,20:08:38,10,09,1, 12.0,1,1, -3.222, 10497.529, 419.024, 52877.771 24/12/13,20:08:38,11,09,1, 12.0,1,1, -3.222, 10497.506, 419.032, 52877.821 24/12/13,20:08:38,12,09,1, 12.0,1,1, -3.222, 10497.524, 419.035, 52877.732 24/12/13,20:08:38,13,09,1, 12.0,1,1, -3.222, 10497.521, 419.054, 52877.730 24/12/13,20:08:38,14,09,1, 12.0,1,1, -3.222, 10497.544, 419.042, 52877.787 24/12/13,20:08:38,15,09,1, 12.0,1,1, -3.222, 10497.526, 419.032, 52877.744 24/12/13,20:08:38,16,09,1, 12.0,1,1, -3.222, 10497.484, 419.002, 52877.802 24/12/13,20:08:38,17,09,1, 12.0,1,1, -3.222, 10497.510, 419.018, 52877.814 24/12/13,20:08:38,18,09,1, 12.0,1,1, -3.222, 10497.510, 419.005, 52877.716 24/12/13,20:08:38,19,09,1, 12.0,1,1, -3.222, 10497.509, 419.034, 52877.771 24/12/13,20:08:39,00,09,1, 12.0,1,1, -3.222, 10497.503, 419.034, 52877.771 24/12/13,20:08:39,01,09,1, 12.0,1,1, -3.222, 10497.508, 419.006, 52877.759 24/12/13,20:08:39,02,09,1, 12.0,1,1, -3.222, 10497.489, 418.996, 52877.703 24/12/13,20:08:39,03,09,1, 12.0,1,1, -3.222, 10497.512, 418.990, 52877.815 24/12/13,20:08:39,04,09,1, 12.0,1,1, -3.222, 10497.479, 418.966, 52877.701 24/12/13,20:08:39,05,09,1, 12.0,1,1, -3.222, 10497.492, 419.001, 52877.741 24/12/13,20:08:39,06,09,1, 12.0,1,1, -3.222, 10497.509, 419.007, 52877.772 24/12/13,20:08:39,07,09,1, 12.0,1,1, -3.222, 10497.512, 418.988, 52877.753 24/12/13,20:08:39,08,09,1, 12.0,1,1, -3.222, 10497.490, 418.981, 52877.827 24/12/13,20:08:39,09,09,1, 12.0,1,1, -3.222, 10497.493, 418.972, 52877.802 24/12/13,20:08:39,10,09,1, 12.0,1,1, -3.222, 10497.503, 418.994, 52877.811 24/12/13,20:08:39,11,09,1, 12.0,1,1, -3.222, 10497.512, 418.951, 52877.708 24/12/13,20:08:39,12,09,1, 12.0,1,1, -3.222, 10497.504, 418.961, 52877.699 24/12/13,20:08:39,13,09,1, 12.0,1,1, -3.222, 10497.507, 418.987, 52877.783 24/12/13,20:08:39,14,09,1, 12.0,1,1, -3.222, 10497.511, 418.963, 52877.844 24/12/13,20:08:39,15,09,1, 12.0,1,1, -3.222, 10497.511, 418.974, 52877.851 24/12/13,20:08:39,16,09,1, 12.0,1,1, -3.222, 10497.482, 418.977, 52877.849 24/12/13,20:08:39,17,09,1, 12.0,1,1, -3.222, 10497.481, 418.982, 52877.855 24/12/13,20:08:39,18,09,1, 12.0,1,1, -3.222, 10497.512, 418.971, 52877.862 24/12/13,20:08:39,19,09,1, 12.0,1,1, -3.222, 10497.488, 418.945, 52877.760 24/12/13,20:08:40,00,09,1, 11.9,1,1, -3.219, 10497.487, 418.945, 52877.760 24/12/13,20:08:40,01,09,1, 11.9,1,1, -3.219, 10497.478, 418.955, 52877.842 24/12/13,20:08:40,02,09,1, 11.9,1,1, -3.219, 10497.493, 418.960, 52877.843 24/12/13,20:08:40,03,09,1, 11.9,1,1, -3.219, 10497.486, 418.958, 52877.742 24/12/13,20:08:40,04,09,1, 11.9,1,1, -3.219, 10497.483, 418.990, 52877.849 24/12/13,20:08:40,05,09,1, 11.9,1,1, -3.219, 10497.463, 418.960, 52877.803 24/12/13,20:08:40,06,09,1, 11.9,1,1, -3.219, 10497.469, 418.932, 52877.911 24/12/13,20:08:40,07,09,1, 11.9,1,1, -3.219, 10497.457, 418.954, 52877.737 24/12/13,20:08:40,08,09,1, 11.9,1,1, -3.219, 10497.478, 418.942, 52877.867 24/12/13,20:08:40,09,09,1, 11.9,1,1, -3.219, 10497.467, 418.950, 52877.867 24/12/13,20:08:40,10,09,1, 11.9,1,1, -3.219, 10497.476, 418.945, 52877.794 24/12/13,20:08:40,11,09,1, 11.9,1,1, -3.219, 10497.452, 418.981, 52877.876 24/12/13,20:08:40,12,09,1, 11.9,1,1, -3.219, 10497.486, 418.949, 52877.875 24/12/13,20:08:40,13,09,1, 11.9,1,1, -3.219, 10497.442, 418.934, 52877.774 24/12/13,20:08:40,14,09,1, 11.9,1,1, -3.219, 10497.462, 418.922, 52877.829 24/12/13,20:08:40,15,09,1, 11.9,1,1, -3.219, 10497.466, 418.939, 52877.794 24/12/13,20:08:40,16,09,1, 11.9,1,1, -3.219, 10497.466, 418.933, 52877.805 24/12/13,20:08:40,17,09,1, 11.9,1,1, -3.219, 10497.431, 418.962, 52877.888 24/12/13,20:08:40,18,09,1, 11.9,1,1, -3.219, 10497.444, 418.919, 52877.796 24/12/13,20:08:40,19,09,1, 11.9,1,1, -3.219, 10497.446, 418.934, 52877.806 24/12/13,20:08:41,00,09,1, 11.9,1,1, -3.221, 10497.445, 418.934, 52877.806 24/12/13,20:08:41,01,09,1, 11.9,1,1, -3.221, 10497.433, 418.891, 52877.778 24/12/13,20:08:41,02,09,1, 11.9,1,1, -3.221, 10497.426, 418.896, 52877.837 24/12/13,20:08:41,03,09,1, 11.9,1,1, -3.221, 10497.421, 418.887, 52877.794 24/12/13,20:08:41,04,09,1, 11.9,1,1, -3.221, 10497.433, 418.892, 52877.829 24/12/13,20:08:41,05,09,1, 11.9,1,1, -3.221, 10497.431, 418.888, 52877.838 24/12/13,20:08:41,06,09,1, 11.9,1,1, -3.221, 10497.421, 418.883, 52877.819 24/12/13,20:08:41,07,09,1, 11.9,1,1, -3.221, 10497.416, 418.927, 52877.922 24/12/13,20:08:41,08,09,1, 11.9,1,1, -3.221, 10497.443, 418.899, 52877.824 24/12/13,20:08:41,09,09,1, 11.9,1,1, -3.221, 10497.410, 418.942, 52877.859 24/12/13,20:08:41,10,09,1, 11.9,1,1, -3.221, 10497.391, 418.899, 52877.951 24/12/13,20:08:41,11,09,1, 11.9,1,1, -3.221, 10497.413, 418.901, 52877.932 24/12/13,20:08:41,12,09,1, 11.9,1,1, -3.221, 10497.413, 418.915, 52877.853 24/12/13,20:08:41,13,09,1, 11.9,1,1, -3.221, 10497.373, 418.876, 52877.884 24/12/13,20:08:41,14,09,1, 11.9,1,1, -3.221, 10497.374, 418.894, 52877.866 24/12/13,20:08:41,15,09,1, 11.9,1,1, -3.221, 10497.377, 418.896, 52877.932 24/12/13,20:08:41,16,09,1, 11.9,1,1, -3.221, 10497.395, 418.888, 52877.949 24/12/13,20:08:41,17,09,1, 11.9,1,1, -3.221, 10497.380, 418.889, 52877.884 24/12/13,20:08:41,18,09,1, 11.9,1,1, -3.221, 10497.397, 418.905, 52877.908 24/12/13,20:08:41,19,09,1, 11.9,1,1, -3.221, 10497.381, 418.902, 52877.838 24/12/13,20:08:42,00,08,1, 11.9,1,1, -3.220, 10497.378, 418.902, 52877.838 24/12/13,20:08:42,01,08,1, 11.9,1,1, -3.220, 10497.369, 418.877, 52877.909 24/12/13,20:08:42,02,08,1, 11.9,1,1, -3.220, 10497.375, 418.876, 52877.843 24/12/13,20:08:42,03,08,1, 11.9,1,1, -3.220, 10497.362, 418.879, 52877.895 24/12/13,20:08:42,04,08,1, 11.9,1,1, -3.220, 10497.362, 418.878, 52877.960 24/12/13,20:08:42,05,08,1, 11.9,1,1, -3.220, 10497.364, 418.847, 52877.900 24/12/13,20:08:42,06,08,1, 11.9,1,1, -3.220, 10497.375, 418.879, 52877.882 24/12/13,20:08:42,07,08,1, 11.9,1,1, -3.220, 10497.349, 418.845, 52877.899 24/12/13,20:08:42,08,08,1, 11.9,1,1, -3.220, 10497.357, 418.877, 52877.856 24/12/13,20:08:42,09,08,1, 11.9,1,1, -3.220, 10497.339, 418.878, 52877.952 24/12/13,20:08:42,10,08,1, 11.9,1,1, -3.220, 10497.330, 418.867, 52877.925 24/12/13,20:08:42,11,08,1, 11.9,1,1, -3.220, 10497.333, 418.859, 52877.906 24/12/13,20:08:42,12,08,1, 11.9,1,1, -3.220, 10497.348, 418.858, 52877.971 24/12/13,20:08:42,13,08,1, 11.9,1,1, -3.220, 10497.308, 418.859, 52877.916 24/12/13,20:08:42,14,08,1, 11.9,1,1, -3.220, 10497.326, 418.864, 52877.941 24/12/13,20:08:42,15,08,1, 11.9,1,1, -3.220, 10497.318, 418.850, 52877.977 24/12/13,20:08:42,16,08,1, 11.9,1,1, -3.220, 10497.315, 418.870, 52877.948 24/12/13,20:08:42,17,08,1, 11.9,1,1, -3.220, 10497.313, 418.855, 52877.863 24/12/13,20:08:42,18,08,1, 11.9,1,1, -3.220, 10497.307, 418.839, 52877.954 24/12/13,20:08:42,19,08,1, 11.9,1,1, -3.220, 10497.284, 418.848, 52877.900 24/12/13,20:08:43,00,08,1, 11.9,1,1, -3.217, 10497.278, 418.848, 52877.900 24/12/13,20:08:43,01,08,1, 11.9,1,1, -3.217, 10497.288, 418.867, 52877.841 24/12/13,20:08:43,02,08,1, 11.9,1,1, -3.217, 10497.255, 418.819, 52877.930 24/12/13,20:08:43,03,08,1, 11.9,1,1, -3.217, 10497.287, 418.829, 52877.892 24/12/13,20:08:43,04,08,1, 11.9,1,1, -3.217, 10497.311, 418.813, 52877.944 24/12/13,20:08:43,05,08,1, 11.9,1,1, -3.217, 10497.270, 418.842, 52878.005 24/12/13,20:08:43,06,08,1, 11.9,1,1, -3.217, 10497.276, 418.838, 52877.983 24/12/13,20:08:43,07,08,1, 11.9,1,1, -3.217, 10497.288, 418.843, 52877.952 24/12/13,20:08:43,08,08,1, 11.9,1,1, -3.217, 10497.256, 418.835, 52877.954 24/12/13,20:08:43,09,08,1, 11.9,1,1, -3.217, 10497.275, 418.849, 52877.941 24/12/13,20:08:43,10,08,1, 11.9,1,1, -3.217, 10497.246, 418.804, 52877.983 24/12/13,20:08:43,11,08,1, 11.9,1,1, -3.217, 10497.221, 418.823, 52877.963 24/12/13,20:08:43,12,08,1, 11.9,1,1, -3.217, 10497.242, 418.787, 52877.956 24/12/13,20:08:43,13,08,1, 11.9,1,1, -3.217, 10497.234, 418.830, 52877.991 24/12/13,20:08:43,14,08,1, 11.9,1,1, -3.217, 10497.238, 418.814, 52877.948 24/12/13,20:08:43,15,08,1, 11.9,1,1, -3.217, 10497.234, 418.817, 52877.966 24/12/13,20:08:43,16,08,1, 11.9,1,1, -3.217, 10497.249, 418.819, 52877.984 24/12/13,20:08:43,17,08,1, 11.9,1,1, -3.217, 10497.196, 418.812, 52877.979 24/12/13,20:08:43,18,08,1, 11.9,1,1, -3.217, 10497.204, 418.806, 52877.981 24/12/13,20:08:43,19,08,1, 11.9,1,1, -3.217, 10497.185, 418.798, 52877.900 24/12/13,20:08:44,00,08,1, 11.9,1,1, -3.220, 10497.178, 418.798, 52877.900 24/12/13,20:08:44,01,08,1, 11.9,1,1, -3.220, 10497.220, 418.797, 52877.979 24/12/13,20:08:44,02,08,1, 11.9,1,1, -3.220, 10497.204, 418.813, 52877.958 24/12/13,20:08:44,03,08,1, 11.9,1,1, -3.220, 10497.185, 418.815, 52877.978 24/12/13,20:08:44,04,08,1, 11.9,1,1, -3.220, 10497.177, 418.787, 52878.022 24/12/13,20:08:44,05,08,1, 11.9,1,1, -3.220, 10497.175, 418.788, 52878.043 24/12/13,20:08:44,06,08,1, 11.9,1,1, -3.220, 10497.165, 418.789, 52877.977 24/12/13,20:08:44,07,08,1, 11.9,1,1, -3.220, 10497.180, 418.779, 52878.036 24/12/13,20:08:44,08,08,1, 11.9,1,1, -3.220, 10497.162, 418.805, 52878.042 24/12/13,20:08:44,09,08,1, 11.9,1,1, -3.220, 10497.143, 418.794, 52878.071 24/12/13,20:08:44,10,08,1, 11.9,1,1, -3.220, 10497.133, 418.754, 52878.035 24/12/13,20:08:44,11,08,1, 11.9,1,1, -3.220, 10497.157, 418.755, 52878.009 24/12/13,20:08:44,12,08,1, 11.9,1,1, -3.220, 10497.130, 418.784, 52878.111 24/12/13,20:08:44,13,08,1, 11.9,1,1, -3.220, 10497.143, 418.784, 52878.041 24/12/13,20:08:44,14,08,1, 11.9,1,1, -3.220, 10497.140, 418.785, 52877.994 24/12/13,20:08:44,15,08,1, 11.9,1,1, -3.220, 10497.130, 418.757, 52877.954 24/12/13,20:08:44,16,08,1, 11.9,1,1, -3.220, 10497.125, 418.753, 52877.975 24/12/13,20:08:44,17,08,1, 11.9,1,1, -3.220, 10497.118, 418.763, 52877.988 24/12/13,20:08:44,18,08,1, 11.9,1,1, -3.220, 10497.119, 418.777, 52878.018 24/12/13,20:08:44,19,08,1, 11.9,1,1, -3.220, 10497.113, 418.766, 52878.062 24/12/13,20:08:45,00,08,1, 11.9,1,1, -3.219, 10497.111, 418.766, 52878.062 24/12/13,20:08:45,01,08,1, 11.9,1,1, -3.219, 10497.107, 418.743, 52878.078 24/12/13,20:08:45,02,08,1, 11.9,1,1, -3.219, 10497.094, 418.732, 52878.028 24/12/13,20:08:45,03,08,1, 11.9,1,1, -3.219, 10497.125, 418.733, 52878.020 24/12/13,20:08:45,04,08,1, 11.9,1,1, -3.219, 10497.092, 418.755, 52878.084 24/12/13,20:08:45,05,08,1, 11.9,1,1, -3.219, 10497.071, 418.759, 52878.097 24/12/13,20:08:45,06,08,1, 11.9,1,1, -3.219, 10497.070, 418.725, 52878.126 24/12/13,20:08:45,07,08,1, 11.9,1,1, -3.219, 10497.076, 418.740, 52878.053 24/12/13,20:08:45,08,08,1, 11.9,1,1, -3.219, 10497.059, 418.753, 52878.038 24/12/13,20:08:45,09,08,1, 11.9,1,1, -3.219, 10497.059, 418.734, 52878.044 24/12/13,20:08:45,10,08,1, 11.9,1,1, -3.219, 10497.047, 418.717, 52877.981 24/12/13,20:08:45,11,08,1, 11.9,1,1, -3.219, 10497.048, 418.722, 52877.938 24/12/13,20:08:45,12,08,1, 11.9,1,1, -3.219, 10497.031, 418.720, 52877.968 24/12/13,20:08:45,13,08,1, 11.9,1,1, -3.219, 10497.065, 418.739, 52878.114 24/12/13,20:08:45,14,08,1, 11.9,1,1, -3.219, 10497.061, 418.703, 52878.007 24/12/13,20:08:45,15,08,1, 11.9,1,1, -3.219, 10497.048, 418.720, 52878.074 24/12/13,20:08:45,16,08,1, 11.9,1,1, -3.219, 10497.019, 418.704, 52878.047 24/12/13,20:08:45,17,08,1, 11.9,1,1, -3.219, 10497.037, 418.705, 52878.048 24/12/13,20:08:45,18,08,1, 11.9,1,1, -3.219, 10497.023, 418.710, 52878.060 24/12/13,20:08:45,19,08,1, 11.9,1,1, -3.219, 10497.011, 418.693, 52878.051 24/12/13,20:08:46,00,08,1, 11.9,1,1, -3.220, 10497.003, 418.693, 52878.051 24/12/13,20:08:46,01,08,1, 11.9,1,1, -3.220, 10497.013, 418.683, 52878.060 24/12/13,20:08:46,02,08,1, 11.9,1,1, -3.220, 10497.010, 418.717, 52878.119 24/12/13,20:08:46,03,08,1, 11.9,1,1, -3.220, 10496.979, 418.701, 52878.059 24/12/13,20:08:46,04,08,1, 11.9,1,1, -3.220, 10496.987, 418.682, 52878.049 24/12/13,20:08:46,05,08,1, 11.9,1,1, -3.220, 10497.001, 418.687, 52878.040 24/12/13,20:08:46,06,08,1, 11.9,1,1, -3.220, 10496.975, 418.700, 52878.040 24/12/13,20:08:46,07,08,1, 11.9,1,1, -3.220, 10496.973, 418.670, 52878.132 24/12/13,20:08:46,08,08,1, 11.9,1,1, -3.220, 10496.988, 418.694, 52878.108 24/12/13,20:08:46,09,08,1, 11.9,1,1, -3.220, 10496.951, 418.664, 52878.009 24/12/13,20:08:46,10,08,1, 11.9,1,1, -3.220, 10496.962, 418.701, 52878.044 24/12/13,20:08:46,11,08,1, 11.9,1,1, -3.220, 10496.956, 418.694, 52878.018 24/12/13,20:08:46,12,08,1, 11.9,1,1, -3.220, 10496.949, 418.671, 52878.062 24/12/13,20:08:46,13,08,1, 11.9,1,1, -3.220, 10496.936, 418.667, 52877.992 24/12/13,20:08:46,14,08,1, 11.9,1,1, -3.220, 10496.914, 418.665, 52878.048 24/12/13,20:08:46,15,08,1, 11.9,1,1, -3.220, 10496.928, 418.671, 52878.061 24/12/13,20:08:46,16,08,1, 11.9,1,1, -3.220, 10496.907, 418.665, 52878.098 24/12/13,20:08:46,17,08,1, 11.9,1,1, -3.220, 10496.908, 418.662, 52878.049 24/12/13,20:08:46,18,08,1, 11.9,1,1, -3.220, 10496.915, 418.701, 52878.064 24/12/13,20:08:46,19,08,1, 11.9,1,1, -3.220, 10496.936, 418.673, 52878.091 24/12/13,20:08:47,00,08,1, 11.9,1,1, -3.219, 10496.936, 418.673, 52878.091 24/12/13,20:08:47,01,08,1, 11.9,1,1, -3.219, 10496.905, 418.678, 52878.067 24/12/13,20:08:47,02,08,1, 11.9,1,1, -3.219, 10496.870, 418.667, 52878.131 24/12/13,20:08:47,03,08,1, 11.9,1,1, -3.219, 10496.877, 418.664, 52878.099 24/12/13,20:08:47,04,08,1, 11.9,1,1, -3.219, 10496.869, 418.662, 52878.120 24/12/13,20:08:47,05,08,1, 11.9,1,1, -3.219, 10496.842, 418.673, 52878.124 24/12/13,20:08:47,06,08,1, 11.9,1,1, -3.219, 10496.870, 418.643, 52878.062 24/12/13,20:08:47,07,08,1, 11.9,1,1, -3.219, 10496.866, 418.651, 52878.040 24/12/13,20:08:47,08,08,1, 11.9,1,1, -3.219, 10496.867, 418.661, 52878.122 24/12/13,20:08:47,09,08,1, 11.9,1,1, -3.219, 10496.853, 418.636, 52878.048 24/12/13,20:08:47,10,08,1, 11.9,1,1, -3.219, 10496.859, 418.640, 52878.064 24/12/13,20:08:47,11,08,1, 11.9,1,1, -3.219, 10496.816, 418.650, 52878.123 24/12/13,20:08:47,12,08,1, 11.9,1,1, -3.219, 10496.822, 418.634, 52878.150 24/12/13,20:08:47,13,08,1, 11.9,1,1, -3.219, 10496.816, 418.652, 52878.106 24/12/13,20:08:47,14,08,1, 11.9,1,1, -3.219, 10496.805, 418.624, 52878.073 24/12/13,20:08:47,15,08,1, 11.9,1,1, -3.219, 10496.782, 418.639, 52878.072 24/12/13,20:08:47,16,08,1, 11.9,1,1, -3.219, 10496.807, 418.652, 52878.092 24/12/13,20:08:47,17,08,1, 11.9,1,1, -3.219, 10496.783, 418.626, 52878.082 24/12/13,20:08:47,18,08,1, 11.9,1,1, -3.219, 10496.797, 418.625, 52878.226 24/12/13,20:08:47,19,08,1, 11.9,1,1, -3.219, 10496.761, 418.629, 52878.204 24/12/13,20:08:48,00,07,1, 12.0,1,1, -3.219, 10496.761, 418.629, 52878.204 24/12/13,20:08:48,01,07,1, 12.0,1,1, -3.219, 10496.756, 418.631, 52878.094 24/12/13,20:08:48,02,07,1, 12.0,1,1, -3.219, 10496.763, 418.577, 52878.114 24/12/13,20:08:48,03,07,1, 12.0,1,1, -3.219, 10496.751, 418.584, 52878.158 24/12/13,20:08:48,04,07,1, 12.0,1,1, -3.219, 10496.743, 418.621, 52878.215 24/12/13,20:08:48,05,07,1, 12.0,1,1, -3.219, 10496.734, 418.598, 52878.218 24/12/13,20:08:48,06,07,1, 12.0,1,1, -3.219, 10496.713, 418.583, 52878.119 24/12/13,20:08:48,07,07,1, 12.0,1,1, -3.219, 10496.741, 418.595, 52878.170 24/12/13,20:08:48,08,07,1, 12.0,1,1, -3.219, 10496.727, 418.579, 52878.145 24/12/13,20:08:48,09,07,1, 12.0,1,1, -3.219, 10496.719, 418.603, 52878.145 24/12/13,20:08:48,10,07,1, 12.0,1,1, -3.219, 10496.712, 418.576, 52878.099 24/12/13,20:08:48,11,07,1, 12.0,1,1, -3.219, 10496.684, 418.565, 52878.128 24/12/13,20:08:48,12,07,1, 12.0,1,1, -3.219, 10496.703, 418.554, 52878.145 24/12/13,20:08:48,13,07,1, 12.0,1,1, -3.219, 10496.691, 418.549, 52878.100 24/12/13,20:08:48,14,07,1, 12.0,1,1, -3.219, 10496.697, 418.567, 52878.164 24/12/13,20:08:48,15,07,1, 12.0,1,1, -3.219, 10496.665, 418.558, 52878.142 24/12/13,20:08:48,16,07,1, 12.0,1,1, -3.219, 10496.667, 418.556, 52878.097 24/12/13,20:08:48,17,07,1, 12.0,1,1, -3.219, 10496.666, 418.552, 52878.107 24/12/13,20:08:48,18,07,1, 12.0,1,1, -3.219, 10496.647, 418.560, 52878.135 24/12/13,20:08:48,19,07,1, 12.0,1,1, -3.219, 10496.645, 418.546, 52878.187 24/12/13,20:08:49,00,08,1, 11.9,1,1, -3.220, 10496.644, 418.546, 52878.187 24/12/13,20:08:49,01,08,1, 11.9,1,1, -3.220, 10496.621, 418.556, 52878.125 24/12/13,20:08:49,02,08,1, 11.9,1,1, -3.220, 10496.610, 418.522, 52878.124 24/12/13,20:08:49,03,08,1, 11.9,1,1, -3.220, 10496.610, 418.536, 52878.135 24/12/13,20:08:49,04,08,1, 11.9,1,1, -3.220, 10496.587, 418.523, 52878.112 24/12/13,20:08:49,05,08,1, 11.9,1,1, -3.220, 10496.618, 418.539, 52878.144 24/12/13,20:08:49,06,08,1, 11.9,1,1, -3.220, 10496.592, 418.525, 52878.188 24/12/13,20:08:49,07,08,1, 11.9,1,1, -3.220, 10496.582, 418.508, 52878.178 24/12/13,20:08:49,08,08,1, 11.9,1,1, -3.220, 10496.569, 418.521, 52878.224 24/12/13,20:08:49,09,08,1, 11.9,1,1, -3.220, 10496.572, 418.528, 52878.182 24/12/13,20:08:49,10,08,1, 11.9,1,1, -3.220, 10496.554, 418.498, 52878.071 24/12/13,20:08:49,11,08,1, 11.9,1,1, -3.220, 10496.557, 418.516, 52878.204 24/12/13,20:08:49,12,08,1, 11.9,1,1, -3.220, 10496.569, 418.485, 52878.105 24/12/13,20:08:49,13,08,1, 11.9,1,1, -3.220, 10496.547, 418.534, 52878.211 24/12/13,20:08:49,14,08,1, 11.9,1,1, -3.220, 10496.530, 418.525, 52878.226 24/12/13,20:08:49,15,08,1, 11.9,1,1, -3.220, 10496.545, 418.510, 52878.129 24/12/13,20:08:49,16,08,1, 11.9,1,1, -3.220, 10496.511, 418.522, 52878.197 24/12/13,20:08:49,17,08,1, 11.9,1,1, -3.220, 10496.513, 418.506, 52878.224 24/12/13,20:08:49,18,08,1, 11.9,1,1, -3.220, 10496.508, 418.487, 52878.177 24/12/13,20:08:49,19,08,1, 11.9,1,1, -3.220, 10496.514, 418.524, 52878.259 24/12/13,20:08:50,00,07,1, 12.0,1,1, -3.217, 10496.510, 418.524, 52878.259 24/12/13,20:08:50,01,07,1, 12.0,1,1, -3.217, 10496.495, 418.497, 52878.277 24/12/13,20:08:50,02,07,1, 12.0,1,1, -3.217, 10496.490, 418.503, 52878.176 24/12/13,20:08:50,03,07,1, 12.0,1,1, -3.217, 10496.452, 418.460, 52878.186 24/12/13,20:08:50,04,07,1, 12.0,1,1, -3.217, 10496.468, 418.472, 52878.160 24/12/13,20:08:50,05,07,1, 12.0,1,1, -3.217, 10496.454, 418.472, 52878.196 24/12/13,20:08:50,06,07,1, 12.0,1,1, -3.217, 10496.458, 418.469, 52878.119 24/12/13,20:08:50,07,07,1, 12.0,1,1, -3.217, 10496.430, 418.457, 52878.142 24/12/13,20:08:50,08,07,1, 12.0,1,1, -3.217, 10496.433, 418.471, 52878.137 24/12/13,20:08:50,09,07,1, 12.0,1,1, -3.217, 10496.413, 418.440, 52878.173 24/12/13,20:08:50,10,07,1, 12.0,1,1, -3.217, 10496.394, 418.459, 52878.151 24/12/13,20:08:50,11,07,1, 12.0,1,1, -3.217, 10496.413, 418.435, 52878.190 24/12/13,20:08:50,12,07,1, 12.0,1,1, -3.217, 10496.409, 418.427, 52878.174 24/12/13,20:08:50,13,07,1, 12.0,1,1, -3.217, 10496.419, 418.445, 52878.214 24/12/13,20:08:50,14,07,1, 12.0,1,1, -3.217, 10496.389, 418.450, 52878.229 24/12/13,20:08:50,15,07,1, 12.0,1,1, -3.217, 10496.407, 418.424, 52878.240 24/12/13,20:08:50,16,07,1, 12.0,1,1, -3.217, 10496.370, 418.430, 52878.227 24/12/13,20:08:50,17,07,1, 12.0,1,1, -3.217, 10496.379, 418.436, 52878.259 24/12/13,20:08:50,18,07,1, 12.0,1,1, -3.217, 10496.396, 418.432, 52878.242 24/12/13,20:08:50,19,07,1, 12.0,1,1, -3.217, 10496.363, 418.430, 52878.268 24/12/13,20:08:51,00,09,1, 11.9,1,1, -3.223, 10496.360, 418.430, 52878.268 24/12/13,20:08:51,01,09,1, 11.9,1,1, -3.223, 10496.335, 418.427, 52878.237 24/12/13,20:08:51,02,09,1, 11.9,1,1, -3.223, 10496.324, 418.437, 52878.200 24/12/13,20:08:51,03,09,1, 11.9,1,1, -3.223, 10496.334, 418.451, 52878.242 24/12/13,20:08:51,04,09,1, 11.9,1,1, -3.223, 10496.300, 418.444, 52878.233 24/12/13,20:08:51,05,09,1, 11.9,1,1, -3.223, 10496.295, 418.407, 52878.158 24/12/13,20:08:51,06,09,1, 11.9,1,1, -3.223, 10496.306, 418.401, 52878.142 24/12/13,20:08:51,07,09,1, 11.9,1,1, -3.223, 10496.305, 418.433, 52878.212 24/12/13,20:08:51,08,09,1, 11.9,1,1, -3.223, 10496.276, 418.432, 52878.122 24/12/13,20:08:51,09,09,1, 11.9,1,1, -3.223, 10496.269, 418.392, 52878.230 24/12/13,20:08:51,10,09,1, 11.9,1,1, -3.223, 10496.255, 418.397, 52878.200 24/12/13,20:08:51,11,09,1, 11.9,1,1, -3.223, 10496.248, 418.407, 52878.179 24/12/13,20:08:51,12,09,1, 11.9,1,1, -3.223, 10496.246, 418.411, 52878.157 24/12/13,20:08:51,13,09,1, 11.9,1,1, -3.223, 10496.260, 418.410, 52878.201 24/12/13,20:08:51,14,09,1, 11.9,1,1, -3.223, 10496.202, 418.397, 52878.251 24/12/13,20:08:51,15,09,1, 11.9,1,1, -3.223, 10496.240, 418.412, 52878.191 24/12/13,20:08:51,16,09,1, 11.9,1,1, -3.223, 10496.211, 418.395, 52878.162 24/12/13,20:08:51,17,09,1, 11.9,1,1, -3.223, 10496.197, 418.398, 52878.245 24/12/13,20:08:51,18,09,1, 11.9,1,1, -3.223, 10496.183, 418.414, 52878.320 24/12/13,20:08:51,19,09,1, 11.9,1,1, -3.223, 10496.199, 418.407, 52878.252 24/12/13,20:08:52,00,09,1, 11.9,1,1, -3.222, 10496.193, 418.407, 52878.252 24/12/13,20:08:52,01,09,1, 11.9,1,1, -3.222, 10496.184, 418.393, 52878.243 24/12/13,20:08:52,02,09,1, 11.9,1,1, -3.222, 10496.185, 418.387, 52878.284 24/12/13,20:08:52,03,09,1, 11.9,1,1, -3.222, 10496.161, 418.387, 52878.206 24/12/13,20:08:52,04,09,1, 11.9,1,1, -3.222, 10496.157, 418.374, 52878.280 24/12/13,20:08:52,05,09,1, 11.9,1,1, -3.222, 10496.122, 418.395, 52878.237 24/12/13,20:08:52,06,09,1, 11.9,1,1, -3.222, 10496.126, 418.370, 52878.246 24/12/13,20:08:52,07,09,1, 11.9,1,1, -3.222, 10496.150, 418.388, 52878.262 24/12/13,20:08:52,08,09,1, 11.9,1,1, -3.222, 10496.137, 418.350, 52878.238 24/12/13,20:08:52,09,09,1, 11.9,1,1, -3.222, 10496.104, 418.364, 52878.245 24/12/13,20:08:52,10,09,1, 11.9,1,1, -3.222, 10496.108, 418.390, 52878.360 24/12/13,20:08:52,11,09,1, 11.9,1,1, -3.222, 10496.118, 418.375, 52878.301 24/12/13,20:08:52,12,09,1, 11.9,1,1, -3.222, 10496.086, 418.407, 52878.201 24/12/13,20:08:52,13,09,1, 11.9,1,1, -3.222, 10496.073, 418.398, 52878.332 24/12/13,20:08:52,14,09,1, 11.9,1,1, -3.222, 10496.081, 418.388, 52878.292 24/12/13,20:08:52,15,09,1, 11.9,1,1, -3.222, 10496.086, 418.376, 52878.193 24/12/13,20:08:52,16,09,1, 11.9,1,1, -3.222, 10496.060, 418.374, 52878.258 24/12/13,20:08:52,17,09,1, 11.9,1,1, -3.222, 10496.073, 418.378, 52878.296 24/12/13,20:08:52,18,09,1, 11.9,1,1, -3.222, 10496.036, 418.385, 52878.304 24/12/13,20:08:52,19,09,1, 11.9,1,1, -3.222, 10496.054, 418.387, 52878.321 24/12/13,20:08:53,00,08,1, 11.9,1,1, -3.222, 10496.051, 418.387, 52878.321 24/12/13,20:08:53,01,08,1, 11.9,1,1, -3.222, 10496.040, 418.369, 52878.270 24/12/13,20:08:53,02,08,1, 11.9,1,1, -3.222, 10496.043, 418.365, 52878.257 24/12/13,20:08:53,03,08,1, 11.9,1,1, -3.222, 10496.024, 418.379, 52878.198 24/12/13,20:08:53,04,08,1, 11.9,1,1, -3.222, 10496.028, 418.365, 52878.183 24/12/13,20:08:53,05,08,1, 11.9,1,1, -3.222, 10495.998, 418.371, 52878.247 24/12/13,20:08:53,06,08,1, 11.9,1,1, -3.222, 10495.994, 418.357, 52878.287 24/12/13,20:08:53,07,08,1, 11.9,1,1, -3.222, 10496.005, 418.349, 52878.244 24/12/13,20:08:53,08,08,1, 11.9,1,1, -3.222, 10495.974, 418.352, 52878.273 24/12/13,20:08:53,09,08,1, 11.9,1,1, -3.222, 10495.986, 418.365, 52878.240 24/12/13,20:08:53,10,08,1, 11.9,1,1, -3.222, 10495.971, 418.374, 52878.306 24/12/13,20:08:53,11,08,1, 11.9,1,1, -3.222, 10495.960, 418.384, 52878.322 24/12/13,20:08:53,12,08,1, 11.9,1,1, -3.222, 10495.948, 418.353, 52878.293 24/12/13,20:08:53,13,08,1, 11.9,1,1, -3.222, 10495.952, 418.346, 52878.283 24/12/13,20:08:53,14,08,1, 11.9,1,1, -3.222, 10495.928, 418.374, 52878.255 24/12/13,20:08:53,15,08,1, 11.9,1,1, -3.222, 10495.940, 418.364, 52878.408 24/12/13,20:08:53,16,08,1, 11.9,1,1, -3.222, 10495.922, 418.346, 52878.251 24/12/13,20:08:53,17,08,1, 11.9,1,1, -3.222, 10495.919, 418.375, 52878.275 24/12/13,20:08:53,18,08,1, 11.9,1,1, -3.222, 10495.894, 418.365, 52878.263 24/12/13,20:08:53,19,08,1, 11.9,1,1, -3.222, 10495.883, 418.349, 52878.296 24/12/13,20:08:54,00,08,1, 12.0,1,1, -3.223, 10495.876, 418.349, 52878.296 24/12/13,20:08:54,01,08,1, 12.0,1,1, -3.223, 10495.926, 418.344, 52878.251 24/12/13,20:08:54,02,08,1, 12.0,1,1, -3.223, 10495.887, 418.347, 52878.338 24/12/13,20:08:54,03,08,1, 12.0,1,1, -3.223, 10495.889, 418.354, 52878.295 24/12/13,20:08:54,04,08,1, 12.0,1,1, -3.223, 10495.870, 418.366, 52878.346 24/12/13,20:08:54,05,08,1, 12.0,1,1, -3.223, 10495.859, 418.353, 52878.387 24/12/13,20:08:54,06,08,1, 12.0,1,1, -3.223, 10495.848, 418.322, 52878.287 24/12/13,20:08:54,07,08,1, 12.0,1,1, -3.223, 10495.837, 418.332, 52878.356 24/12/13,20:08:54,08,08,1, 12.0,1,1, -3.223, 10495.838, 418.325, 52878.348 24/12/13,20:08:54,09,08,1, 12.0,1,1, -3.223, 10495.820, 418.324, 52878.311 24/12/13,20:08:54,10,08,1, 12.0,1,1, -3.223, 10495.821, 418.341, 52878.294 24/12/13,20:08:54,11,08,1, 12.0,1,1, -3.223, 10495.789, 418.346, 52878.270 24/12/13,20:08:54,12,08,1, 12.0,1,1, -3.223, 10495.816, 418.327, 52878.268 24/12/13,20:08:54,13,08,1, 12.0,1,1, -3.223, 10495.813, 418.354, 52878.281 24/12/13,20:08:54,14,08,1, 12.0,1,1, -3.223, 10495.783, 418.330, 52878.285 24/12/13,20:08:54,15,08,1, 12.0,1,1, -3.223, 10495.768, 418.318, 52878.296 24/12/13,20:08:54,16,08,1, 12.0,1,1, -3.223, 10495.789, 418.319, 52878.270 24/12/13,20:08:54,17,08,1, 12.0,1,1, -3.223, 10495.764, 418.305, 52878.281 24/12/13,20:08:54,18,08,1, 12.0,1,1, -3.223, 10495.757, 418.342, 52878.337 24/12/13,20:08:54,19,08,1, 12.0,1,1, -3.223, 10495.742, 418.345, 52878.335 24/12/13,20:08:55,00,08,1, 11.9,1,1, -3.222, 10495.734, 418.345, 52878.335 24/12/13,20:08:55,01,08,1, 11.9,1,1, -3.222, 10495.743, 418.312, 52878.386 24/12/13,20:08:55,02,08,1, 11.9,1,1, -3.222, 10495.728, 418.296, 52878.388 24/12/13,20:08:55,03,08,1, 11.9,1,1, -3.222, 10495.729, 418.300, 52878.332 24/12/13,20:08:55,04,08,1, 11.9,1,1, -3.222, 10495.702, 418.291, 52878.266 24/12/13,20:08:55,05,08,1, 11.9,1,1, -3.222, 10495.714, 418.325, 52878.331 24/12/13,20:08:55,06,08,1, 11.9,1,1, -3.222, 10495.718, 418.323, 52878.356 24/12/13,20:08:55,07,08,1, 11.9,1,1, -3.222, 10495.698, 418.303, 52878.397 24/12/13,20:08:55,08,08,1, 11.9,1,1, -3.222, 10495.668, 418.291, 52878.375 24/12/13,20:08:55,09,08,1, 11.9,1,1, -3.222, 10495.678, 418.311, 52878.403 24/12/13,20:08:55,10,08,1, 11.9,1,1, -3.222, 10495.670, 418.298, 52878.348 24/12/13,20:08:55,11,08,1, 11.9,1,1, -3.222, 10495.660, 418.281, 52878.295 24/12/13,20:08:55,12,08,1, 11.9,1,1, -3.222, 10495.633, 418.300, 52878.280 24/12/13,20:08:55,13,08,1, 11.9,1,1, -3.222, 10495.615, 418.307, 52878.381 24/12/13,20:08:55,14,08,1, 11.9,1,1, -3.222, 10495.620, 418.284, 52878.267 24/12/13,20:08:55,15,08,1, 11.9,1,1, -3.222, 10495.606, 418.268, 52878.416 24/12/13,20:08:55,16,08,1, 11.9,1,1, -3.222, 10495.602, 418.284, 52878.377 24/12/13,20:08:55,17,08,1, 11.9,1,1, -3.222, 10495.590, 418.298, 52878.290 24/12/13,20:08:55,18,08,1, 11.9,1,1, -3.222, 10495.588, 418.265, 52878.434 24/12/13,20:08:55,19,08,1, 11.9,1,1, -3.222, 10495.572, 418.281, 52878.372 24/12/13,20:08:56,00,08,1, 11.9,1,1, -3.221, 10495.567, 418.281, 52878.372 24/12/13,20:08:56,01,08,1, 11.9,1,1, -3.221, 10495.576, 418.274, 52878.359 24/12/13,20:08:56,02,08,1, 11.9,1,1, -3.221, 10495.558, 418.296, 52878.378 24/12/13,20:08:56,03,08,1, 11.9,1,1, -3.221, 10495.555, 418.279, 52878.397 24/12/13,20:08:56,04,08,1, 11.9,1,1, -3.221, 10495.559, 418.279, 52878.356 24/12/13,20:08:56,05,08,1, 11.9,1,1, -3.221, 10495.510, 418.251, 52878.385 24/12/13,20:08:56,06,08,1, 11.9,1,1, -3.221, 10495.491, 418.275, 52878.402 24/12/13,20:08:56,07,08,1, 11.9,1,1, -3.221, 10495.523, 418.278, 52878.442 24/12/13,20:08:56,08,08,1, 11.9,1,1, -3.221, 10495.503, 418.262, 52878.399 24/12/13,20:08:56,09,08,1, 11.9,1,1, -3.221, 10495.478, 418.255, 52878.403 24/12/13,20:08:56,10,08,1, 11.9,1,1, -3.221, 10495.468, 418.256, 52878.408 24/12/13,20:08:56,11,08,1, 11.9,1,1, -3.221, 10495.471, 418.266, 52878.493 24/12/13,20:08:56,12,08,1, 11.9,1,1, -3.221, 10495.449, 418.277, 52878.483 24/12/13,20:08:56,13,08,1, 11.9,1,1, -3.221, 10495.437, 418.230, 52878.425 24/12/13,20:08:56,14,08,1, 11.9,1,1, -3.221, 10495.453, 418.242, 52878.453 24/12/13,20:08:56,15,08,1, 11.9,1,1, -3.221, 10495.451, 418.255, 52878.623 24/12/13,20:08:56,16,08,1, 11.9,1,1, -3.221, 10495.467, 418.217, 52878.277 24/12/13,20:08:56,17,08,1, 11.9,1,1, -3.221, 10495.447, 418.231, 52878.365 24/12/13,20:08:56,18,08,1, 11.9,1,1, -3.221, 10495.417, 418.238, 52878.382 24/12/13,20:08:56,19,08,1, 11.9,1,1, -3.221, 10495.434, 418.238, 52878.424 24/12/13,20:08:57,00,08,1, 11.9,1,1, -3.219, 10495.425, 418.238, 52878.424 24/12/13,20:08:57,01,08,1, 11.9,1,1, -3.219, 10495.357, 418.239, 52878.400 24/12/13,20:08:57,02,08,1, 11.9,1,1, -3.219, 10495.365, 418.250, 52878.445 24/12/13,20:08:57,03,08,1, 11.9,1,1, -3.219, 10495.370, 418.255, 52878.424 24/12/13,20:08:57,04,08,1, 11.9,1,1, -3.219, 10495.348, 418.217, 52878.382 24/12/13,20:08:57,05,08,1, 11.9,1,1, -3.219, 10495.340, 418.239, 52878.502 24/12/13,20:08:57,06,08,1, 11.9,1,1, -3.219, 10495.335, 418.226, 52878.475 24/12/13,20:08:57,07,08,1, 11.9,1,1, -3.219, 10495.333, 418.228, 52878.512 24/12/13,20:08:57,08,08,1, 11.9,1,1, -3.219, 10495.307, 418.228, 52878.441 24/12/13,20:08:57,09,08,1, 11.9,1,1, -3.219, 10495.293, 418.199, 52878.487 24/12/13,20:08:57,10,08,1, 11.9,1,1, -3.219, 10495.315, 418.210, 52878.506 24/12/13,20:08:57,11,08,1, 11.9,1,1, -3.219, 10495.282, 418.202, 52878.456 24/12/13,20:08:57,12,08,1, 11.9,1,1, -3.219, 10495.284, 418.231, 52878.480 24/12/13,20:08:57,13,08,1, 11.9,1,1, -3.219, 10495.279, 418.205, 52878.474 24/12/13,20:08:57,14,08,1, 11.9,1,1, -3.219, 10495.274, 418.196, 52878.462 24/12/13,20:08:57,15,08,1, 11.9,1,1, -3.219, 10495.252, 418.188, 52878.406 24/12/13,20:08:57,16,08,1, 11.9,1,1, -3.219, 10495.241, 418.198, 52878.479 24/12/13,20:08:57,17,08,1, 11.9,1,1, -3.219, 10495.221, 418.178, 52878.510 24/12/13,20:08:57,18,08,1, 11.9,1,1, -3.219, 10495.216, 418.173, 52878.480 24/12/13,20:08:57,19,08,1, 11.9,1,1, -3.219, 10495.204, 418.184, 52878.484 24/12/13,20:08:58,00,08,1, 11.9,1,1, -3.222, 10495.200, 418.184, 52878.484 24/12/13,20:08:58,01,08,1, 11.9,1,1, -3.222, 10495.164, 418.178, 52878.493 24/12/13,20:08:58,02,08,1, 11.9,1,1, -3.222, 10495.176, 418.197, 52878.485 24/12/13,20:08:58,03,08,1, 11.9,1,1, -3.222, 10495.159, 418.189, 52878.529 24/12/13,20:08:58,04,08,1, 11.9,1,1, -3.222, 10495.129, 418.170, 52878.542 24/12/13,20:08:58,05,08,1, 11.9,1,1, -3.222, 10495.126, 418.162, 52878.645 24/12/13,20:08:58,06,08,1, 11.9,1,1, -3.222, 10495.106, 418.169, 52878.472 24/12/13,20:08:58,07,08,1, 11.9,1,1, -3.222, 10495.103, 418.132, 52878.537 24/12/13,20:08:58,08,08,1, 11.9,1,1, -3.222, 10495.075, 418.185, 52878.561 24/12/13,20:08:58,09,08,1, 11.9,1,1, -3.222, 10495.039, 418.151, 52878.520 24/12/13,20:08:58,10,08,1, 11.9,1,1, -3.222, 10495.081, 418.163, 52878.499 24/12/13,20:08:58,11,08,1, 11.9,1,1, -3.222, 10495.047, 418.163, 52878.553 24/12/13,20:08:58,12,08,1, 11.9,1,1, -3.222, 10495.035, 418.175, 52878.595 24/12/13,20:08:58,13,08,1, 11.9,1,1, -3.222, 10495.042, 418.151, 52878.502 24/12/13,20:08:58,14,08,1, 11.9,1,1, -3.222, 10495.031, 418.162, 52878.513 24/12/13,20:08:58,15,08,1, 11.9,1,1, -3.222, 10494.991, 418.128, 52878.428 24/12/13,20:08:58,16,08,1, 11.9,1,1, -3.222, 10494.984, 418.137, 52878.523 24/12/13,20:08:58,17,08,1, 11.9,1,1, -3.222, 10494.968, 418.148, 52878.490 24/12/13,20:08:58,18,08,1, 11.9,1,1, -3.222, 10494.951, 418.150, 52878.471 24/12/13,20:08:58,19,08,1, 11.9,1,1, -3.222, 10494.951, 418.089, 52878.475 24/12/13,20:08:59,00,08,1, 12.0,1,1, -3.222, 10494.950, 418.089, 52878.475 24/12/13,20:08:59,01,08,1, 12.0,1,1, -3.222, 10494.924, 418.137, 52878.487 24/12/13,20:08:59,02,08,1, 12.0,1,1, -3.222, 10494.895, 418.112, 52878.449 24/12/13,20:08:59,03,08,1, 12.0,1,1, -3.222, 10494.904, 418.104, 52878.454 24/12/13,20:08:59,04,08,1, 12.0,1,1, -3.222, 10494.885, 418.106, 52878.576 24/12/13,20:08:59,05,08,1, 12.0,1,1, -3.222, 10494.895, 418.133, 52878.611 24/12/13,20:08:59,06,08,1, 12.0,1,1, -3.222, 10494.852, 418.119, 52878.591 24/12/13,20:08:59,07,08,1, 12.0,1,1, -3.222, 10494.844, 418.110, 52878.525 24/12/13,20:08:59,08,08,1, 12.0,1,1, -3.222, 10494.832, 418.116, 52878.515 24/12/13,20:08:59,09,08,1, 12.0,1,1, -3.222, 10494.837, 418.101, 52878.504 24/12/13,20:08:59,10,08,1, 12.0,1,1, -3.222, 10494.799, 418.114, 52878.544 24/12/13,20:08:59,11,08,1, 12.0,1,1, -3.222, 10494.776, 418.110, 52878.509 24/12/13,20:08:59,12,08,1, 12.0,1,1, -3.222, 10494.772, 418.079, 52878.522 24/12/13,20:08:59,13,08,1, 12.0,1,1, -3.222, 10494.764, 418.105, 52878.555 24/12/13,20:08:59,14,08,1, 12.0,1,1, -3.222, 10494.737, 418.086, 52878.451 24/12/13,20:08:59,15,08,1, 12.0,1,1, -3.222, 10494.727, 418.071, 52878.482 24/12/13,20:08:59,16,08,1, 12.0,1,1, -3.222, 10494.720, 418.080, 52878.445 24/12/13,20:08:59,17,08,1, 12.0,1,1, -3.222, 10494.717, 418.103, 52878.481 24/12/13,20:08:59,18,08,1, 12.0,1,1, -3.222, 10494.701, 418.087, 52878.540 24/12/13,20:08:59,19,08,1, 12.0,1,1, -3.222, 10494.668, 418.070, 52878.560 24/12/13,20:09:00,00,08,1, 11.9,1,1, -3.224, 10494.666, 418.070, 52878.560 24/12/13,20:09:00,01,08,1, 11.9,1,1, -3.224, 10494.663, 418.067, 52878.558 24/12/13,20:09:00,02,08,1, 11.9,1,1, -3.224, 10494.644, 418.059, 52878.511 24/12/13,20:09:00,03,08,1, 11.9,1,1, -3.224, 10494.612, 418.039, 52878.503 24/12/13,20:09:00,04,08,1, 11.9,1,1, -3.224, 10494.614, 418.035, 52878.450 24/12/13,20:09:00,05,08,1, 11.9,1,1, -3.224, 10494.607, 418.076, 52878.530 24/12/13,20:09:00,06,08,1, 11.9,1,1, -3.224, 10494.569, 418.052, 52878.581 24/12/13,20:09:00,07,08,1, 11.9,1,1, -3.224, 10494.574, 418.086, 52878.587 24/12/13,20:09:00,08,08,1, 11.9,1,1, -3.224, 10494.543, 418.054, 52878.505 24/12/13,20:09:00,09,08,1, 11.9,1,1, -3.224, 10494.536, 418.074, 52878.562 24/12/13,20:09:00,10,08,1, 11.9,1,1, -3.224, 10494.512, 418.059, 52878.532 24/12/13,20:09:00,11,08,1, 11.9,1,1, -3.224, 10494.491, 418.066, 52878.516 24/12/13,20:09:00,12,08,1, 11.9,1,1, -3.224, 10494.495, 418.020, 52878.499 24/12/13,20:09:00,13,08,1, 11.9,1,1, -3.224, 10494.490, 418.043, 52878.505 24/12/13,20:09:00,14,08,1, 11.9,1,1, -3.224, 10494.473, 418.071, 52878.594 24/12/13,20:09:00,15,08,1, 11.9,1,1, -3.224, 10494.436, 418.031, 52878.529 24/12/13,20:09:00,16,08,1, 11.9,1,1, -3.224, 10494.435, 418.062, 52878.598 24/12/13,20:09:00,17,08,1, 11.9,1,1, -3.224, 10494.413, 418.042, 52878.565 24/12/13,20:09:00,18,08,1, 11.9,1,1, -3.224, 10494.389, 418.036, 52878.597 24/12/13,20:09:00,19,08,1, 11.9,1,1, -3.224, 10494.382, 418.039, 52878.538 24/12/13,20:09:01,00,09,1, 11.9,1,1, -3.222, 10494.374, 418.039, 52878.538 24/12/13,20:09:01,01,09,1, 11.9,1,1, -3.222, 10494.359, 418.037, 52878.552 24/12/13,20:09:01,02,09,1, 11.9,1,1, -3.222, 10494.342, 418.046, 52878.626 24/12/13,20:09:01,03,09,1, 11.9,1,1, -3.222, 10494.346, 418.043, 52878.566 24/12/13,20:09:01,04,09,1, 11.9,1,1, -3.222, 10494.331, 417.998, 52878.558 24/12/13,20:09:01,05,09,1, 11.9,1,1, -3.222, 10494.285, 418.018, 52878.632 24/12/13,20:09:01,06,09,1, 11.9,1,1, -3.222, 10494.279, 418.009, 52878.622 24/12/13,20:09:01,07,09,1, 11.9,1,1, -3.222, 10494.255, 418.043, 52878.662 24/12/13,20:09:01,08,09,1, 11.9,1,1, -3.222, 10494.262, 418.039, 52878.622 24/12/13,20:09:01,09,09,1, 11.9,1,1, -3.222, 10494.239, 418.010, 52878.630 24/12/13,20:09:01,10,09,1, 11.9,1,1, -3.222, 10494.248, 418.039, 52878.645 24/12/13,20:09:01,11,09,1, 11.9,1,1, -3.222, 10494.208, 418.000, 52878.512 24/12/13,20:09:01,12,09,1, 11.9,1,1, -3.222, 10494.205, 417.984, 52878.517 24/12/13,20:09:01,13,09,1, 11.9,1,1, -3.222, 10494.203, 418.016, 52878.529 24/12/13,20:09:01,14,09,1, 11.9,1,1, -3.222, 10494.188, 418.006, 52878.487 24/12/13,20:09:01,15,09,1, 11.9,1,1, -3.222, 10494.146, 417.983, 52878.533 24/12/13,20:09:01,16,09,1, 11.9,1,1, -3.222, 10494.170, 418.009, 52878.606 24/12/13,20:09:01,17,09,1, 11.9,1,1, -3.222, 10494.126, 417.977, 52878.590 24/12/13,20:09:01,18,09,1, 11.9,1,1, -3.222, 10494.132, 417.965, 52878.563 24/12/13,20:09:01,19,09,1, 11.9,1,1, -3.222, 10494.119, 417.996, 52878.594 24/12/13,20:09:02,00,07,1, 11.9,1,1, -3.220, 10494.115, 417.996, 52878.594 24/12/13,20:09:02,01,07,1, 11.9,1,1, -3.220, 10494.094, 417.991, 52878.687 24/12/13,20:09:02,02,07,1, 11.9,1,1, -3.220, 10494.048, 417.988, 52878.697 24/12/13,20:09:02,03,07,1, 11.9,1,1, -3.220, 10494.032, 417.989, 52878.674 24/12/13,20:09:02,04,07,1, 11.9,1,1, -3.220, 10494.034, 418.011, 52878.625 24/12/13,20:09:02,05,07,1, 11.9,1,1, -3.220, 10494.014, 417.978, 52878.631 24/12/13,20:09:02,06,07,1, 11.9,1,1, -3.220, 10493.999, 417.986, 52878.730 24/12/13,20:09:02,07,07,1, 11.9,1,1, -3.220, 10494.004, 417.983, 52878.618 24/12/13,20:09:02,08,07,1, 11.9,1,1, -3.220, 10493.967, 417.967, 52878.593 24/12/13,20:09:02,09,07,1, 11.9,1,1, -3.220, 10493.959, 417.970, 52878.589 24/12/13,20:09:02,10,07,1, 11.9,1,1, -3.220, 10493.992, 417.942, 52878.621 24/12/13,20:09:02,11,07,1, 11.9,1,1, -3.220, 10493.925, 417.977, 52878.776 24/12/13,20:09:02,12,07,1, 11.9,1,1, -3.220, 10493.958, 417.943, 52878.658 24/12/13,20:09:02,13,07,1, 11.9,1,1, -3.220, 10493.925, 417.952, 52878.620 24/12/13,20:09:02,14,07,1, 11.9,1,1, -3.220, 10493.892, 417.951, 52878.677 24/12/13,20:09:02,15,07,1, 11.9,1,1, -3.220, 10493.893, 417.937, 52878.577 24/12/13,20:09:02,16,07,1, 11.9,1,1, -3.220, 10493.872, 417.955, 52878.594 24/12/13,20:09:02,17,07,1, 11.9,1,1, -3.220, 10493.866, 417.942, 52878.628 24/12/13,20:09:02,18,07,1, 11.9,1,1, -3.220, 10493.845, 417.949, 52878.639 24/12/13,20:09:02,19,07,1, 11.9,1,1, -3.220, 10493.831, 417.937, 52878.595 24/12/13,20:09:03,00,07,1, 12.0,1,1, -3.221, 10493.823, 417.937, 52878.595 24/12/13,20:09:03,01,07,1, 12.0,1,1, -3.221, 10493.831, 417.927, 52878.644 24/12/13,20:09:03,02,07,1, 12.0,1,1, -3.221, 10493.787, 417.933, 52878.686 24/12/13,20:09:03,03,07,1, 12.0,1,1, -3.221, 10493.775, 417.916, 52878.684 24/12/13,20:09:03,04,07,1, 12.0,1,1, -3.221, 10493.786, 417.911, 52878.614 24/12/13,20:09:03,05,07,1, 12.0,1,1, -3.221, 10493.775, 417.923, 52878.598 24/12/13,20:09:03,06,07,1, 12.0,1,1, -3.221, 10493.763, 417.891, 52878.636 24/12/13,20:09:03,07,07,1, 12.0,1,1, -3.221, 10493.753, 417.927, 52878.645 24/12/13,20:09:03,08,07,1, 12.0,1,1, -3.221, 10493.726, 417.895, 52878.642 24/12/13,20:09:03,09,07,1, 12.0,1,1, -3.221, 10493.719, 417.913, 52878.611 24/12/13,20:09:03,10,07,1, 12.0,1,1, -3.221, 10493.702, 417.900, 52878.669 24/12/13,20:09:03,11,07,1, 12.0,1,1, -3.221, 10493.709, 417.873, 52878.674 24/12/13,20:09:03,12,07,1, 12.0,1,1, -3.221, 10493.682, 417.899, 52878.661 24/12/13,20:09:03,13,07,1, 12.0,1,1, -3.221, 10493.664, 417.903, 52878.631 24/12/13,20:09:03,14,07,1, 12.0,1,1, -3.221, 10493.667, 417.876, 52878.657 24/12/13,20:09:03,15,07,1, 12.0,1,1, -3.221, 10493.655, 417.864, 52878.638 24/12/13,20:09:03,16,07,1, 12.0,1,1, -3.221, 10493.659, 417.864, 52878.628 24/12/13,20:09:03,17,07,1, 12.0,1,1, -3.221, 10493.628, 417.862, 52878.646 24/12/13,20:09:03,18,07,1, 12.0,1,1, -3.221, 10493.611, 417.855, 52878.649 24/12/13,20:09:03,19,07,1, 12.0,1,1, -3.221, 10493.615, 417.850, 52878.675 24/12/13,20:09:04,00,07,1, 11.8,1,1, -3.222, 10493.615, 417.850, 52878.675 24/12/13,20:09:04,01,07,1, 11.8,1,1, -3.222, 10493.618, 417.881, 52878.671 24/12/13,20:09:04,02,07,1, 11.8,1,1, -3.222, 10493.606, 417.827, 52878.677 24/12/13,20:09:04,03,07,1, 11.8,1,1, -3.222, 10493.567, 417.843, 52878.661 24/12/13,20:09:04,04,07,1, 11.8,1,1, -3.222, 10493.567, 417.842, 52878.721 24/12/13,20:09:04,05,07,1, 11.8,1,1, -3.222, 10493.558, 417.848, 52878.697 24/12/13,20:09:04,06,07,1, 11.8,1,1, -3.222, 10493.535, 417.840, 52878.660 24/12/13,20:09:04,07,07,1, 11.8,1,1, -3.222, 10493.544, 417.829, 52878.665 24/12/13,20:09:04,08,07,1, 11.8,1,1, -3.222, 10493.545, 417.837, 52878.628 24/12/13,20:09:04,09,07,1, 11.8,1,1, -3.222, 10493.528, 417.807, 52878.638 24/12/13,20:09:04,10,07,1, 11.8,1,1, -3.222, 10493.525, 417.818, 52878.622 24/12/13,20:09:04,11,07,1, 11.8,1,1, -3.222, 10493.497, 417.792, 52878.653 24/12/13,20:09:04,12,07,1, 11.8,1,1, -3.222, 10493.494, 417.793, 52878.639 24/12/13,20:09:04,13,07,1, 11.8,1,1, -3.222, 10493.479, 417.804, 52878.618 24/12/13,20:09:04,14,07,1, 11.8,1,1, -3.222, 10493.478, 417.810, 52878.739 24/12/13,20:09:04,15,07,1, 11.8,1,1, -3.222, 10493.460, 417.794, 52878.733 24/12/13,20:09:04,16,07,1, 11.8,1,1, -3.222, 10493.474, 417.777, 52878.696 24/12/13,20:09:04,17,07,1, 11.8,1,1, -3.222, 10493.453, 417.787, 52878.753 24/12/13,20:09:04,18,07,1, 11.8,1,1, -3.222, 10493.444, 417.766, 52878.671 24/12/13,20:09:04,19,07,1, 11.8,1,1, -3.222, 10493.415, 417.765, 52878.706 24/12/13,20:09:05,00,08,1, 11.9,1,1, -3.222, 10493.414, 417.765, 52878.706 24/12/13,20:09:05,01,08,1, 11.9,1,1, -3.222, 10493.411, 417.765, 52878.639 24/12/13,20:09:05,02,08,1, 11.9,1,1, -3.222, 10493.399, 417.768, 52878.691 24/12/13,20:09:05,03,08,1, 11.9,1,1, -3.222, 10493.409, 417.789, 52878.666 24/12/13,20:09:05,04,08,1, 11.9,1,1, -3.222, 10493.369, 417.771, 52878.704 24/12/13,20:09:05,05,08,1, 11.9,1,1, -3.222, 10493.366, 417.763, 52878.655 24/12/13,20:09:05,06,08,1, 11.9,1,1, -3.222, 10493.344, 417.759, 52878.721 24/12/13,20:09:05,07,08,1, 11.9,1,1, -3.222, 10493.345, 417.764, 52878.709 24/12/13,20:09:05,08,08,1, 11.9,1,1, -3.222, 10493.336, 417.746, 52878.704 24/12/13,20:09:05,09,08,1, 11.9,1,1, -3.222, 10493.325, 417.754, 52878.698 24/12/13,20:09:05,10,08,1, 11.9,1,1, -3.222, 10493.343, 417.734, 52878.693 24/12/13,20:09:05,11,08,1, 11.9,1,1, -3.222, 10493.313, 417.721, 52878.686 24/12/13,20:09:05,12,08,1, 11.9,1,1, -3.222, 10493.285, 417.707, 52878.722 24/12/13,20:09:05,13,08,1, 11.9,1,1, -3.222, 10493.292, 417.711, 52878.671 24/12/13,20:09:05,14,08,1, 11.9,1,1, -3.222, 10493.261, 417.712, 52878.629 24/12/13,20:09:05,15,08,1, 11.9,1,1, -3.222, 10493.270, 417.706, 52878.655 24/12/13,20:09:05,16,08,1, 11.9,1,1, -3.222, 10493.271, 417.708, 52878.716 24/12/13,20:09:05,17,08,1, 11.9,1,1, -3.222, 10493.250, 417.712, 52878.731 24/12/13,20:09:05,18,08,1, 11.9,1,1, -3.222, 10493.257, 417.728, 52878.748 24/12/13,20:09:05,19,08,1, 11.9,1,1, -3.222, 10493.230, 417.677, 52878.671 24/12/13,20:09:06,00,09,1, 11.9,1,1, -3.224, 10493.222, 417.677, 52878.671 24/12/13,20:09:06,01,09,1, 11.9,1,1, -3.224, 10493.216, 417.683, 52878.652 24/12/13,20:09:06,02,09,1, 11.9,1,1, -3.224, 10493.228, 417.690, 52878.656 24/12/13,20:09:06,03,09,1, 11.9,1,1, -3.224, 10493.194, 417.654, 52878.695 24/12/13,20:09:06,04,09,1, 11.9,1,1, -3.224, 10493.203, 417.695, 52878.728 24/12/13,20:09:06,05,09,1, 11.9,1,1, -3.224, 10493.211, 417.661, 52878.657 24/12/13,20:09:06,06,09,1, 11.9,1,1, -3.224, 10493.165, 417.656, 52878.704 24/12/13,20:09:06,07,09,1, 11.9,1,1, -3.224, 10493.154, 417.649, 52878.780 24/12/13,20:09:06,08,09,1, 11.9,1,1, -3.224, 10493.175, 417.667, 52878.698 24/12/13,20:09:06,09,09,1, 11.9,1,1, -3.224, 10493.163, 417.654, 52878.679 24/12/13,20:09:06,10,09,1, 11.9,1,1, -3.224, 10493.165, 417.629, 52878.701 24/12/13,20:09:06,11,09,1, 11.9,1,1, -3.224, 10493.151, 417.634, 52878.644 24/12/13,20:09:06,12,09,1, 11.9,1,1, -3.224, 10493.143, 417.661, 52878.661 24/12/13,20:09:06,13,09,1, 11.9,1,1, -3.224, 10493.121, 417.623, 52878.748 24/12/13,20:09:06,14,09,1, 11.9,1,1, -3.224, 10493.121, 417.631, 52878.705 24/12/13,20:09:06,15,09,1, 11.9,1,1, -3.224, 10493.149, 417.628, 52878.761 24/12/13,20:09:06,16,09,1, 11.9,1,1, -3.224, 10493.101, 417.619, 52878.709 24/12/13,20:09:06,17,09,1, 11.9,1,1, -3.224, 10493.117, 417.602, 52878.661 24/12/13,20:09:06,18,09,1, 11.9,1,1, -3.224, 10493.070, 417.610, 52878.665 24/12/13,20:09:06,19,09,1, 11.9,1,1, -3.224, 10493.083, 417.584, 52878.652 24/12/13,20:09:07,00,09,1, 12.0,1,1, -3.225, 10493.081, 417.584, 52878.652 24/12/13,20:09:07,01,09,1, 12.0,1,1, -3.225, 10493.057, 417.618, 52878.731 24/12/13,20:09:07,02,09,1, 12.0,1,1, -3.225, 10493.057, 417.620, 52878.701 24/12/13,20:09:07,03,09,1, 12.0,1,1, -3.225, 10493.063, 417.590, 52878.667 24/12/13,20:09:07,04,09,1, 12.0,1,1, -3.225, 10493.042, 417.587, 52878.732 24/12/13,20:09:07,05,09,1, 12.0,1,1, -3.225, 10493.071, 417.586, 52878.755 24/12/13,20:09:07,06,09,1, 12.0,1,1, -3.225, 10493.037, 417.558, 52878.622 24/12/13,20:09:07,07,09,1, 12.0,1,1, -3.225, 10493.045, 417.609, 52878.689 24/12/13,20:09:07,08,09,1, 12.0,1,1, -3.225, 10493.045, 417.582, 52878.778 24/12/13,20:09:07,09,09,1, 12.0,1,1, -3.225, 10493.043, 417.585, 52878.702 24/12/13,20:09:07,10,09,1, 12.0,1,1, -3.225, 10493.024, 417.575, 52878.759 24/12/13,20:09:07,11,09,1, 12.0,1,1, -3.225, 10493.022, 417.586, 52878.729 24/12/13,20:09:07,12,09,1, 12.0,1,1, -3.225, 10493.008, 417.539, 52878.492 24/12/13,20:09:07,13,09,1, 12.0,1,1, -3.225, 10493.015, 417.556, 52878.621 24/12/13,20:09:07,14,09,1, 12.0,1,1, -3.225, 10492.994, 417.573, 52878.741 24/12/13,20:09:07,15,09,1, 12.0,1,1, -3.225, 10492.984, 417.542, 52878.723 24/12/13,20:09:07,16,09,1, 12.0,1,1, -3.225, 10492.995, 417.542, 52878.721 24/12/13,20:09:07,17,09,1, 12.0,1,1, -3.225, 10492.947, 417.541, 52878.708 24/12/13,20:09:07,18,09,1, 12.0,1,1, -3.225, 10492.968, 417.547, 52878.707 24/12/13,20:09:07,19,09,1, 12.0,1,1, -3.225, 10492.959, 417.572, 52878.771 24/12/13,20:09:08,00,09,1, 11.9,1,1, -3.224, 10492.955, 417.572, 52878.771 24/12/13,20:09:08,01,09,1, 11.9,1,1, -3.224, 10492.984, 417.548, 52878.685 24/12/13,20:09:08,02,09,1, 11.9,1,1, -3.224, 10492.937, 417.528, 52878.752 24/12/13,20:09:08,03,09,1, 11.9,1,1, -3.224, 10492.955, 417.557, 52878.798 24/12/13,20:09:08,04,09,1, 11.9,1,1, -3.224, 10492.948, 417.519, 52878.801 24/12/13,20:09:08,05,09,1, 11.9,1,1, -3.224, 10492.946, 417.547, 52878.792 24/12/13,20:09:08,06,09,1, 11.9,1,1, -3.224, 10492.954, 417.511, 52878.728 24/12/13,20:09:08,07,09,1, 11.9,1,1, -3.224, 10492.916, 417.496, 52878.713 24/12/13,20:09:08,08,09,1, 11.9,1,1, -3.224, 10492.905, 417.520, 52878.778 24/12/13,20:09:08,09,09,1, 11.9,1,1, -3.224, 10492.895, 417.519, 52878.749 24/12/13,20:09:08,10,09,1, 11.9,1,1, -3.224, 10492.897, 417.514, 52878.794 24/12/13,20:09:08,11,09,1, 11.9,1,1, -3.224, 10492.898, 417.510, 52878.771 24/12/13,20:09:08,12,09,1, 11.9,1,1, -3.224, 10492.894, 417.518, 52878.758 24/12/13,20:09:08,13,09,1, 11.9,1,1, -3.224, 10492.859, 417.505, 52878.681 24/12/13,20:09:08,14,09,1, 11.9,1,1, -3.224, 10492.856, 417.503, 52878.739 24/12/13,20:09:08,15,09,1, 11.9,1,1, -3.224, 10492.871, 417.491, 52878.772 24/12/13,20:09:08,16,09,1, 11.9,1,1, -3.224, 10492.864, 417.494, 52878.818 24/12/13,20:09:08,17,09,1, 11.9,1,1, -3.224, 10492.868, 417.478, 52878.702 24/12/13,20:09:08,18,09,1, 11.9,1,1, -3.224, 10492.828, 417.481, 52878.793 24/12/13,20:09:08,19,09,1, 11.9,1,1, -3.224, 10492.834, 417.493, 52878.769 24/12/13,20:09:09,00,09,1, 11.9,1,1, -3.222, 10492.830, 417.493, 52878.769 24/12/13,20:09:09,01,09,1, 11.9,1,1, -3.222, 10492.813, 417.459, 52878.745 24/12/13,20:09:09,02,09,1, 11.9,1,1, -3.222, 10492.838, 417.452, 52878.737 24/12/13,20:09:09,03,09,1, 11.9,1,1, -3.222, 10492.779, 417.456, 52878.739 24/12/13,20:09:09,04,09,1, 11.9,1,1, -3.222, 10492.802, 417.490, 52878.860 24/12/13,20:09:09,05,09,1, 11.9,1,1, -3.222, 10492.796, 417.460, 52878.703 24/12/13,20:09:09,06,09,1, 11.9,1,1, -3.222, 10492.760, 417.430, 52878.713 24/12/13,20:09:09,07,09,1, 11.9,1,1, -3.222, 10492.777, 417.420, 52878.698 24/12/13,20:09:09,08,09,1, 11.9,1,1, -3.222, 10492.751, 417.449, 52878.808 24/12/13,20:09:09,09,09,1, 11.9,1,1, -3.222, 10492.756, 417.456, 52878.796 24/12/13,20:09:09,10,09,1, 11.9,1,1, -3.222, 10492.770, 417.465, 52878.795 24/12/13,20:09:09,11,09,1, 11.9,1,1, -3.222, 10492.726, 417.443, 52878.788 24/12/13,20:09:09,12,09,1, 11.9,1,1, -3.222, 10492.742, 417.450, 52878.762 24/12/13,20:09:09,13,09,1, 11.9,1,1, -3.222, 10492.734, 417.452, 52878.775 24/12/13,20:09:09,14,09,1, 11.9,1,1, -3.222, 10492.712, 417.415, 52878.806 24/12/13,20:09:09,15,09,1, 11.9,1,1, -3.222, 10492.678, 417.441, 52878.855 24/12/13,20:09:09,16,09,1, 11.9,1,1, -3.222, 10492.698, 417.421, 52878.824 24/12/13,20:09:09,17,09,1, 11.9,1,1, -3.222, 10492.684, 417.421, 52878.860 24/12/13,20:09:09,18,09,1, 11.9,1,1, -3.222, 10492.679, 417.411, 52878.771 24/12/13,20:09:09,19,09,1, 11.9,1,1, -3.222, 10492.664, 417.432, 52878.811 24/12/13,20:09:10,00,09,1, 11.9,1,1, -3.222, 10492.663, 417.432, 52878.811 24/12/13,20:09:10,01,09,1, 11.9,1,1, -3.222, 10492.654, 417.407, 52878.816 24/12/13,20:09:10,02,09,1, 11.9,1,1, -3.222, 10492.634, 417.427, 52878.834 24/12/13,20:09:10,03,09,1, 11.9,1,1, -3.222, 10492.627, 417.406, 52878.794 24/12/13,20:09:10,04,09,1, 11.9,1,1, -3.222, 10492.610, 417.394, 52878.784 24/12/13,20:09:10,05,09,1, 11.9,1,1, -3.222, 10492.632, 417.393, 52878.749 24/12/13,20:09:10,06,09,1, 11.9,1,1, -3.222, 10492.594, 417.373, 52878.812 24/12/13,20:09:10,07,09,1, 11.9,1,1, -3.222, 10492.575, 417.363, 52878.826 24/12/13,20:09:10,08,09,1, 11.9,1,1, -3.222, 10492.584, 417.364, 52878.809 24/12/13,20:09:10,09,09,1, 11.9,1,1, -3.222, 10492.539, 417.418, 52878.839 24/12/13,20:09:10,10,09,1, 11.9,1,1, -3.222, 10492.575, 417.404, 52878.794 24/12/13,20:09:10,11,09,1, 11.9,1,1, -3.222, 10492.556, 417.383, 52878.870 24/12/13,20:09:10,12,09,1, 11.9,1,1, -3.222, 10492.519, 417.352, 52878.846 24/12/13,20:09:10,13,09,1, 11.9,1,1, -3.222, 10492.535, 417.381, 52878.799 24/12/13,20:09:10,14,09,1, 11.9,1,1, -3.222, 10492.550, 417.378, 52878.771 24/12/13,20:09:10,15,09,1, 11.9,1,1, -3.222, 10492.507, 417.374, 52878.777 24/12/13,20:09:10,16,09,1, 11.9,1,1, -3.222, 10492.483, 417.361, 52878.779 24/12/13,20:09:10,17,09,1, 11.9,1,1, -3.222, 10492.493, 417.367, 52878.774 24/12/13,20:09:10,18,09,1, 11.9,1,1, -3.222, 10492.456, 417.346, 52878.830 24/12/13,20:09:10,19,09,1, 11.9,1,1, -3.222, 10492.479, 417.353, 52878.756 24/12/13,20:09:11,00,08,1, 11.9,1,1, -3.223, 10492.471, 417.353, 52878.756 24/12/13,20:09:11,01,08,1, 11.9,1,1, -3.223, 10492.467, 417.346, 52878.765 24/12/13,20:09:11,02,08,1, 11.9,1,1, -3.223, 10492.462, 417.378, 52878.855 24/12/13,20:09:11,03,08,1, 11.9,1,1, -3.223, 10492.441, 417.335, 52878.858 24/12/13,20:09:11,04,08,1, 11.9,1,1, -3.223, 10492.405, 417.355, 52878.856 24/12/13,20:09:11,05,08,1, 11.9,1,1, -3.223, 10492.398, 417.345, 52878.809 24/12/13,20:09:11,06,08,1, 11.9,1,1, -3.223, 10492.418, 417.368, 52878.836 24/12/13,20:09:11,07,08,1, 11.9,1,1, -3.223, 10492.400, 417.337, 52878.864 24/12/13,20:09:11,08,08,1, 11.9,1,1, -3.223, 10492.392, 417.350, 52878.843 24/12/13,20:09:11,09,08,1, 11.9,1,1, -3.223, 10492.328, 417.338, 52878.860 24/12/13,20:09:11,10,08,1, 11.9,1,1, -3.223, 10492.347, 417.319, 52878.842 24/12/13,20:09:11,11,08,1, 11.9,1,1, -3.223, 10492.347, 417.329, 52878.810 24/12/13,20:09:11,12,08,1, 11.9,1,1, -3.223, 10492.334, 417.322, 52878.880 24/12/13,20:09:11,13,08,1, 11.9,1,1, -3.223, 10492.309, 417.310, 52878.813 24/12/13,20:09:11,14,08,1, 11.9,1,1, -3.223, 10492.296, 417.309, 52878.831 24/12/13,20:09:11,15,08,1, 11.9,1,1, -3.223, 10492.313, 417.334, 52878.805 24/12/13,20:09:11,16,08,1, 11.9,1,1, -3.223, 10492.277, 417.321, 52878.802 24/12/13,20:09:11,17,08,1, 11.9,1,1, -3.223, 10492.264, 417.314, 52878.865 24/12/13,20:09:11,18,08,1, 11.9,1,1, -3.223, 10492.255, 417.326, 52878.878 24/12/13,20:09:11,19,08,1, 11.9,1,1, -3.223, 10492.235, 417.329, 52878.840 24/12/13,20:09:12,00,09,1, 12.0,1,1, -3.224, 10492.229, 417.329, 52878.840 24/12/13,20:09:12,01,09,1, 12.0,1,1, -3.224, 10492.228, 417.316, 52878.821 24/12/13,20:09:12,02,09,1, 12.0,1,1, -3.224, 10492.205, 417.310, 52878.867 24/12/13,20:09:12,03,09,1, 12.0,1,1, -3.224, 10492.193, 417.302, 52878.907 24/12/13,20:09:12,04,09,1, 12.0,1,1, -3.224, 10492.200, 417.283, 52878.832 24/12/13,20:09:12,05,09,1, 12.0,1,1, -3.224, 10492.170, 417.291, 52878.798 24/12/13,20:09:12,06,09,1, 12.0,1,1, -3.224, 10492.162, 417.301, 52878.903 24/12/13,20:09:12,07,09,1, 12.0,1,1, -3.224, 10492.158, 417.321, 52878.880 24/12/13,20:09:12,08,09,1, 12.0,1,1, -3.224, 10492.146, 417.313, 52878.858 24/12/13,20:09:12,09,09,1, 12.0,1,1, -3.224, 10492.141, 417.322, 52878.881 24/12/13,20:09:12,10,09,1, 12.0,1,1, -3.224, 10492.124, 417.295, 52878.864 24/12/13,20:09:12,11,09,1, 12.0,1,1, -3.224, 10492.103, 417.282, 52878.843 24/12/13,20:09:12,12,09,1, 12.0,1,1, -3.224, 10492.118, 417.302, 52878.833 24/12/13,20:09:12,13,09,1, 12.0,1,1, -3.224, 10492.093, 417.295, 52878.895 24/12/13,20:09:12,14,09,1, 12.0,1,1, -3.224, 10492.065, 417.272, 52878.827 24/12/13,20:09:12,15,09,1, 12.0,1,1, -3.224, 10492.058, 417.292, 52878.842 24/12/13,20:09:12,16,09,1, 12.0,1,1, -3.224, 10492.052, 417.305, 52878.873 24/12/13,20:09:12,17,09,1, 12.0,1,1, -3.224, 10492.062, 417.302, 52878.883 24/12/13,20:09:12,18,09,1, 12.0,1,1, -3.224, 10492.009, 417.282, 52878.890 24/12/13,20:09:12,19,09,1, 12.0,1,1, -3.224, 10492.036, 417.286, 52878.883 24/12/13,20:09:13,00,10,1, 11.9,1,1, -3.223, 10492.029, 417.286, 52878.883 24/12/13,20:09:13,01,10,1, 11.9,1,1, -3.223, 10491.988, 417.284, 52878.836 24/12/13,20:09:13,02,10,1, 11.9,1,1, -3.223, 10491.979, 417.302, 52878.855 24/12/13,20:09:13,03,10,1, 11.9,1,1, -3.223, 10491.969, 417.277, 52878.892 24/12/13,20:09:13,04,10,1, 11.9,1,1, -3.223, 10491.921, 417.281, 52878.838 24/12/13,20:09:13,05,10,1, 11.9,1,1, -3.223, 10491.927, 417.282, 52878.947 24/12/13,20:09:13,06,10,1, 11.9,1,1, -3.223, 10491.925, 417.264, 52878.872 24/12/13,20:09:13,07,10,1, 11.9,1,1, -3.223, 10491.909, 417.274, 52878.952 24/12/13,20:09:13,08,10,1, 11.9,1,1, -3.223, 10491.931, 417.308, 52878.884 24/12/13,20:09:13,09,10,1, 11.9,1,1, -3.223, 10491.876, 417.266, 52878.853 24/12/13,20:09:13,10,10,1, 11.9,1,1, -3.223, 10491.889, 417.291, 52878.851 24/12/13,20:09:13,11,10,1, 11.9,1,1, -3.223, 10491.858, 417.297, 52878.927 24/12/13,20:09:13,12,10,1, 11.9,1,1, -3.223, 10491.844, 417.282, 52878.950 24/12/13,20:09:13,13,10,1, 11.9,1,1, -3.223, 10491.816, 417.275, 52878.982 24/12/13,20:09:13,14,10,1, 11.9,1,1, -3.223, 10491.822, 417.276, 52878.950 24/12/13,20:09:13,15,10,1, 11.9,1,1, -3.223, 10491.799, 417.269, 52878.850 24/12/13,20:09:13,16,10,1, 11.9,1,1, -3.223, 10491.772, 417.257, 52878.861 24/12/13,20:09:13,17,10,1, 11.9,1,1, -3.223, 10491.792, 417.259, 52878.892 24/12/13,20:09:13,18,10,1, 11.9,1,1, -3.223, 10491.779, 417.277, 52878.837 24/12/13,20:09:13,19,10,1, 11.9,1,1, -3.223, 10491.760, 417.257, 52878.874 24/12/13,20:09:14,00,08,1, 12.0,1,1, -3.225, 10491.754, 417.257, 52878.874 24/12/13,20:09:14,01,08,1, 12.0,1,1, -3.225, 10491.720, 417.270, 52878.958 24/12/13,20:09:14,02,08,1, 12.0,1,1, -3.225, 10491.710, 417.262, 52878.899 24/12/13,20:09:14,03,08,1, 12.0,1,1, -3.225, 10491.712, 417.273, 52879.000 24/12/13,20:09:14,04,08,1, 12.0,1,1, -3.225, 10491.660, 417.261, 52879.049 24/12/13,20:09:14,05,08,1, 12.0,1,1, -3.225, 10491.671, 417.254, 52879.030 24/12/13,20:09:14,06,08,1, 12.0,1,1, -3.225, 10491.655, 417.273, 52878.932 24/12/13,20:09:14,07,08,1, 12.0,1,1, -3.225, 10491.641, 417.247, 52878.944 24/12/13,20:09:14,08,08,1, 12.0,1,1, -3.225, 10491.649, 417.244, 52879.015 24/12/13,20:09:14,09,08,1, 12.0,1,1, -3.225, 10491.623, 417.267, 52878.982 24/12/13,20:09:14,10,08,1, 12.0,1,1, -3.225, 10491.622, 417.269, 52878.913 24/12/13,20:09:14,11,08,1, 12.0,1,1, -3.225, 10491.604, 417.270, 52879.001 24/12/13,20:09:14,12,08,1, 12.0,1,1, -3.225, 10491.584, 417.261, 52878.995 24/12/13,20:09:14,13,08,1, 12.0,1,1, -3.225, 10491.561, 417.279, 52878.927 24/12/13,20:09:14,14,08,1, 12.0,1,1, -3.225, 10491.569, 417.245, 52878.876 24/12/13,20:09:14,15,08,1, 12.0,1,1, -3.225, 10491.543, 417.268, 52878.981 24/12/13,20:09:14,16,08,1, 12.0,1,1, -3.225, 10491.549, 417.264, 52878.988 24/12/13,20:09:14,17,08,1, 12.0,1,1, -3.225, 10491.540, 417.236, 52878.905 24/12/13,20:09:14,18,08,1, 12.0,1,1, -3.225, 10491.530, 417.273, 52878.998 24/12/13,20:09:14,19,08,1, 12.0,1,1, -3.225, 10491.515, 417.246, 52878.962 24/12/13,20:09:15,00,08,1, 12.0,1,1, -3.220, 10491.512, 417.246, 52878.962 24/12/13,20:09:15,01,08,1, 12.0,1,1, -3.220, 10491.483, 417.230, 52878.909 24/12/13,20:09:15,02,08,1, 12.0,1,1, -3.220, 10491.475, 417.245, 52878.988 24/12/13,20:09:15,03,08,1, 12.0,1,1, -3.220, 10491.476, 417.230, 52878.996 24/12/13,20:09:15,04,08,1, 12.0,1,1, -3.220, 10491.446, 417.245, 52879.057 24/12/13,20:09:15,05,08,1, 12.0,1,1, -3.220, 10491.422, 417.221, 52878.947 24/12/13,20:09:15,06,08,1, 12.0,1,1, -3.220, 10491.418, 417.241, 52879.027 24/12/13,20:09:15,07,08,1, 12.0,1,1, -3.220, 10491.397, 417.230, 52878.992 24/12/13,20:09:15,08,08,1, 12.0,1,1, -3.220, 10491.400, 417.254, 52878.966 24/12/13,20:09:15,09,08,1, 12.0,1,1, -3.220, 10491.385, 417.242, 52878.944 24/12/13,20:09:15,10,08,1, 12.0,1,1, -3.220, 10491.380, 417.225, 52878.957 24/12/13,20:09:15,11,08,1, 12.0,1,1, -3.220, 10491.367, 417.233, 52878.978 24/12/13,20:09:15,12,08,1, 12.0,1,1, -3.220, 10491.369, 417.234, 52878.942 24/12/13,20:09:15,13,08,1, 12.0,1,1, -3.220, 10491.348, 417.208, 52878.942 24/12/13,20:09:15,14,08,1, 12.0,1,1, -3.220, 10491.322, 417.202, 52878.998 24/12/13,20:09:15,15,08,1, 12.0,1,1, -3.220, 10491.330, 417.215, 52879.047 24/12/13,20:09:15,16,08,1, 12.0,1,1, -3.220, 10491.306, 417.220, 52879.058 24/12/13,20:09:15,17,08,1, 12.0,1,1, -3.220, 10491.293, 417.222, 52878.990 24/12/13,20:09:15,18,08,1, 12.0,1,1, -3.220, 10491.283, 417.213, 52879.038 24/12/13,20:09:15,19,08,1, 12.0,1,1, -3.220, 10491.258, 417.228, 52879.026 24/12/13,20:09:16,00,07,1, 11.9,1,1, -3.223, 10491.253, 417.228, 52879.026 24/12/13,20:09:16,01,07,1, 11.9,1,1, -3.223, 10491.252, 417.215, 52879.073 24/12/13,20:09:16,02,07,1, 11.9,1,1, -3.223, 10491.235, 417.187, 52879.045 24/12/13,20:09:16,03,07,1, 11.9,1,1, -3.223, 10491.227, 417.197, 52878.990 24/12/13,20:09:16,04,07,1, 11.9,1,1, -3.223, 10491.235, 417.193, 52878.993 24/12/13,20:09:16,05,07,1, 11.9,1,1, -3.223, 10491.200, 417.188, 52879.048 24/12/13,20:09:16,06,07,1, 11.9,1,1, -3.223, 10491.213, 417.189, 52879.105 24/12/13,20:09:16,07,07,1, 11.9,1,1, -3.223, 10491.205, 417.183, 52879.043 24/12/13,20:09:16,08,07,1, 11.9,1,1, -3.223, 10491.196, 417.167, 52879.031 24/12/13,20:09:16,09,07,1, 11.9,1,1, -3.223, 10491.191, 417.176, 52878.964 24/12/13,20:09:16,10,07,1, 11.9,1,1, -3.223, 10491.153, 417.171, 52879.048 24/12/13,20:09:16,11,07,1, 11.9,1,1, -3.223, 10491.167, 417.185, 52879.083 24/12/13,20:09:16,12,07,1, 11.9,1,1, -3.223, 10491.141, 417.174, 52878.988 24/12/13,20:09:16,13,07,1, 11.9,1,1, -3.223, 10491.143, 417.176, 52879.015 24/12/13,20:09:16,14,07,1, 11.9,1,1, -3.223, 10491.139, 417.215, 52879.093 24/12/13,20:09:16,15,07,1, 11.9,1,1, -3.223, 10491.126, 417.168, 52878.977 24/12/13,20:09:16,16,07,1, 11.9,1,1, -3.223, 10491.124, 417.166, 52879.025 24/12/13,20:09:16,17,07,1, 11.9,1,1, -3.223, 10491.124, 417.151, 52879.019 24/12/13,20:09:16,18,07,1, 11.9,1,1, -3.223, 10491.087, 417.164, 52879.051 24/12/13,20:09:16,19,07,1, 11.9,1,1, -3.223, 10491.091, 417.151, 52879.093 24/12/13,20:09:17,00,07,1, 11.9,1,1, -3.223, 10491.086, 417.151, 52879.093 24/12/13,20:09:17,01,07,1, 11.9,1,1, -3.223, 10491.074, 417.160, 52879.177 24/12/13,20:09:17,02,07,1, 11.9,1,1, -3.223, 10491.048, 417.175, 52879.117 24/12/13,20:09:17,03,07,1, 11.9,1,1, -3.223, 10491.048, 417.178, 52879.088 24/12/13,20:09:17,04,07,1, 11.9,1,1, -3.223, 10491.041, 417.133, 52878.997 24/12/13,20:09:17,05,07,1, 11.9,1,1, -3.223, 10491.029, 417.169, 52879.108 24/12/13,20:09:17,06,07,1, 11.9,1,1, -3.223, 10491.015, 417.138, 52879.150 24/12/13,20:09:17,07,07,1, 11.9,1,1, -3.223, 10491.002, 417.112, 52879.051 24/12/13,20:09:17,08,07,1, 11.9,1,1, -3.223, 10490.994, 417.147, 52879.034 24/12/13,20:09:17,09,07,1, 11.9,1,1, -3.223, 10491.003, 417.167, 52879.121 24/12/13,20:09:17,10,07,1, 11.9,1,1, -3.223, 10490.985, 417.154, 52879.132 24/12/13,20:09:17,11,07,1, 11.9,1,1, -3.223, 10490.967, 417.121, 52879.097 24/12/13,20:09:17,12,07,1, 11.9,1,1, -3.223, 10490.962, 417.131, 52879.112 24/12/13,20:09:17,13,07,1, 11.9,1,1, -3.223, 10490.930, 417.112, 52879.038 24/12/13,20:09:17,14,07,1, 11.9,1,1, -3.223, 10490.932, 417.111, 52879.016 24/12/13,20:09:17,15,07,1, 11.9,1,1, -3.223, 10490.936, 417.136, 52879.161 24/12/13,20:09:17,16,07,1, 11.9,1,1, -3.223, 10490.908, 417.145, 52879.028 24/12/13,20:09:17,17,07,1, 11.9,1,1, -3.223, 10490.932, 417.132, 52879.077 24/12/13,20:09:17,18,07,1, 11.9,1,1, -3.223, 10490.911, 417.123, 52879.031 24/12/13,20:09:17,19,07,1, 11.9,1,1, -3.223, 10490.911, 417.126, 52879.080 24/12/13,20:09:18,00,07,1, 11.9,1,1, -3.222, 10490.903, 417.126, 52879.080 24/12/13,20:09:18,01,07,1, 11.9,1,1, -3.222, 10490.878, 417.108, 52879.135 24/12/13,20:09:18,02,07,1, 11.9,1,1, -3.222, 10490.895, 417.112, 52879.106 24/12/13,20:09:18,03,07,1, 11.9,1,1, -3.222, 10490.887, 417.113, 52879.066 24/12/13,20:09:18,04,07,1, 11.9,1,1, -3.222, 10490.839, 417.114, 52879.128 24/12/13,20:09:18,05,07,1, 11.9,1,1, -3.222, 10490.836, 417.106, 52879.127 24/12/13,20:09:18,06,07,1, 11.9,1,1, -3.222, 10490.852, 417.108, 52879.038 24/12/13,20:09:18,07,07,1, 11.9,1,1, -3.222, 10490.841, 417.097, 52879.108 24/12/13,20:09:18,08,07,1, 11.9,1,1, -3.222, 10490.832, 417.087, 52879.137 24/12/13,20:09:18,09,07,1, 11.9,1,1, -3.222, 10490.815, 417.069, 52879.106 24/12/13,20:09:18,10,07,1, 11.9,1,1, -3.222, 10490.811, 417.077, 52879.094 24/12/13,20:09:18,11,07,1, 11.9,1,1, -3.222, 10490.837, 417.054, 52879.018 24/12/13,20:09:18,12,07,1, 11.9,1,1, -3.222, 10490.836, 417.050, 52879.012 24/12/13,20:09:18,13,07,1, 11.9,1,1, -3.222, 10490.789, 417.048, 52879.117 24/12/13,20:09:18,14,07,1, 11.9,1,1, -3.222, 10490.830, 417.059, 52879.117 24/12/13,20:09:18,15,07,1, 11.9,1,1, -3.222, 10490.803, 417.055, 52879.044 24/12/13,20:09:18,16,07,1, 11.9,1,1, -3.222, 10490.813, 417.054, 52879.071 24/12/13,20:09:18,17,07,1, 11.9,1,1, -3.222, 10490.807, 417.051, 52879.126 24/12/13,20:09:18,18,07,1, 11.9,1,1, -3.222, 10490.793, 417.043, 52879.098 24/12/13,20:09:18,19,07,1, 11.9,1,1, -3.222, 10490.775, 417.018, 52879.067 24/12/13,20:09:19,00,07,1, 11.9,1,1, -3.222, 10490.769, 417.018, 52879.067 24/12/13,20:09:19,01,07,1, 11.9,1,1, -3.222, 10490.777, 417.060, 52879.129 24/12/13,20:09:19,02,07,1, 11.9,1,1, -3.222, 10490.779, 417.040, 52879.040 24/12/13,20:09:19,03,07,1, 11.9,1,1, -3.222, 10490.753, 417.027, 52879.182 24/12/13,20:09:19,04,07,1, 11.9,1,1, -3.222, 10490.738, 417.006, 52879.101 24/12/13,20:09:19,05,07,1, 11.9,1,1, -3.222, 10490.747, 417.000, 52879.046 24/12/13,20:09:19,06,07,1, 11.9,1,1, -3.222, 10490.738, 416.994, 52879.024 24/12/13,20:09:19,07,07,1, 11.9,1,1, -3.222, 10490.735, 417.007, 52879.116 24/12/13,20:09:19,08,07,1, 11.9,1,1, -3.222, 10490.755, 417.058, 52879.094 24/12/13,20:09:19,09,07,1, 11.9,1,1, -3.222, 10490.730, 417.019, 52879.158 24/12/13,20:09:19,10,07,1, 11.9,1,1, -3.222, 10490.722, 417.032, 52879.134 24/12/13,20:09:19,11,07,1, 11.9,1,1, -3.222, 10490.726, 417.030, 52879.074 24/12/13,20:09:19,12,07,1, 11.9,1,1, -3.222, 10490.718, 417.012, 52879.070 24/12/13,20:09:19,13,07,1, 11.9,1,1, -3.222, 10490.703, 417.038, 52879.111 24/12/13,20:09:19,14,07,1, 11.9,1,1, -3.222, 10490.733, 417.035, 52879.127 24/12/13,20:09:19,15,07,1, 11.9,1,1, -3.222, 10490.706, 417.048, 52879.139 24/12/13,20:09:19,16,07,1, 11.9,1,1, -3.222, 10490.716, 417.042, 52879.124 24/12/13,20:09:19,17,07,1, 11.9,1,1, -3.222, 10490.738, 417.029, 52879.112 24/12/13,20:09:19,18,07,1, 11.9,1,1, -3.222, 10490.718, 417.015, 52879.118 24/12/13,20:09:19,19,07,1, 11.9,1,1, -3.222, 10490.711, 416.983, 52879.103 24/12/13,20:09:20,00,07,1, 11.9,1,1, -3.223, 10490.711, 416.983, 52879.103 24/12/13,20:09:20,01,07,1, 11.9,1,1, -3.223, 10490.689, 417.005, 52879.129 24/12/13,20:09:20,02,07,1, 11.9,1,1, -3.223, 10490.665, 416.991, 52879.019 24/12/13,20:09:20,03,07,1, 11.9,1,1, -3.223, 10490.710, 416.982, 52879.033 24/12/13,20:09:20,04,07,1, 11.9,1,1, -3.223, 10490.669, 416.967, 52878.995 24/12/13,20:09:20,05,07,1, 11.9,1,1, -3.223, 10490.666, 416.965, 52879.086 24/12/13,20:09:20,06,07,1, 11.9,1,1, -3.223, 10490.686, 416.962, 52879.158 24/12/13,20:09:20,07,07,1, 11.9,1,1, -3.223, 10490.663, 417.000, 52879.157 24/12/13,20:09:20,08,07,1, 11.9,1,1, -3.223, 10490.692, 416.943, 52879.102 24/12/13,20:09:20,09,07,1, 11.9,1,1, -3.223, 10490.667, 416.978, 52879.152 24/12/13,20:09:20,10,07,1, 11.9,1,1, -3.223, 10490.653, 416.970, 52879.131 24/12/13,20:09:20,11,07,1, 11.9,1,1, -3.223, 10490.647, 416.955, 52879.165 24/12/13,20:09:20,12,07,1, 11.9,1,1, -3.223, 10490.663, 416.950, 52879.097 24/12/13,20:09:20,13,07,1, 11.9,1,1, -3.223, 10490.669, 416.931, 52879.105 24/12/13,20:09:20,14,07,1, 11.9,1,1, -3.223, 10490.671, 416.955, 52879.143 24/12/13,20:09:20,15,07,1, 11.9,1,1, -3.223, 10490.634, 416.959, 52879.190 24/12/13,20:09:20,16,07,1, 11.9,1,1, -3.223, 10490.645, 416.940, 52879.216 24/12/13,20:09:20,17,07,1, 11.9,1,1, -3.223, 10490.673, 416.979, 52879.213 24/12/13,20:09:20,18,07,1, 11.9,1,1, -3.223, 10490.649, 416.956, 52879.145 24/12/13,20:09:20,19,07,1, 11.9,1,1, -3.223, 10490.641, 416.943, 52879.157 24/12/13,20:09:21,00,07,1, 11.8,1,1, -3.220, 10490.636, 416.943, 52879.157 24/12/13,20:09:21,01,07,1, 11.8,1,1, -3.220, 10490.631, 416.921, 52879.124 24/12/13,20:09:21,02,07,1, 11.8,1,1, -3.220, 10490.649, 416.947, 52879.178 24/12/13,20:09:21,03,07,1, 11.8,1,1, -3.220, 10490.645, 416.934, 52879.207 24/12/13,20:09:21,04,07,1, 11.8,1,1, -3.220, 10490.634, 416.911, 52879.051 24/12/13,20:09:21,05,07,1, 11.8,1,1, -3.220, 10490.643, 416.929, 52879.072 24/12/13,20:09:21,06,07,1, 11.8,1,1, -3.220, 10490.660, 416.921, 52879.120 24/12/13,20:09:21,07,07,1, 11.8,1,1, -3.220, 10490.638, 416.913, 52879.095 24/12/13,20:09:21,08,07,1, 11.8,1,1, -3.220, 10490.628, 416.927, 52879.131 24/12/13,20:09:21,09,07,1, 11.8,1,1, -3.220, 10490.635, 416.906, 52879.176 24/12/13,20:09:21,10,07,1, 11.8,1,1, -3.220, 10490.642, 416.936, 52879.145 24/12/13,20:09:21,11,07,1, 11.8,1,1, -3.220, 10490.623, 416.924, 52879.097 24/12/13,20:09:21,12,07,1, 11.8,1,1, -3.220, 10490.625, 416.915, 52879.134 24/12/13,20:09:21,13,07,1, 11.8,1,1, -3.220, 10490.597, 416.907, 52879.188 24/12/13,20:09:21,14,07,1, 11.8,1,1, -3.220, 10490.635, 416.883, 52879.188 24/12/13,20:09:21,15,07,1, 11.8,1,1, -3.220, 10490.633, 416.883, 52879.172 24/12/13,20:09:21,16,07,1, 11.8,1,1, -3.220, 10490.613, 416.887, 52879.147 24/12/13,20:09:21,17,07,1, 11.8,1,1, -3.220, 10490.613, 416.912, 52879.216 24/12/13,20:09:21,18,07,1, 11.8,1,1, -3.220, 10490.638, 416.877, 52879.179 24/12/13,20:09:21,19,07,1, 11.8,1,1, -3.220, 10490.620, 416.895, 52879.203 24/12/13,20:09:22,00,06,1, 11.9,1,1, -3.224, 10490.619, 416.895, 52879.203 24/12/13,20:09:22,01,06,1, 11.9,1,1, -3.224, 10490.590, 416.850, 52879.111 24/12/13,20:09:22,02,06,1, 11.9,1,1, -3.224, 10490.592, 416.871, 52879.146 24/12/13,20:09:22,03,06,1, 11.9,1,1, -3.224, 10490.605, 416.859, 52879.141 24/12/13,20:09:22,04,06,1, 11.9,1,1, -3.224, 10490.613, 416.866, 52879.164 24/12/13,20:09:22,05,06,1, 11.9,1,1, -3.224, 10490.606, 416.830, 52879.184 24/12/13,20:09:22,06,06,1, 11.9,1,1, -3.224, 10490.582, 416.856, 52878.946 24/12/13,20:09:22,07,06,1, 11.9,1,1, -3.224, 10490.635, 416.884, 52879.196 24/12/13,20:09:22,08,06,1, 11.9,1,1, -3.224, 10490.633, 416.848, 52879.176 24/12/13,20:09:22,09,06,1, 11.9,1,1, -3.224, 10490.658, 416.839, 52879.112 24/12/13,20:09:22,10,06,1, 11.9,1,1, -3.224, 10490.602, 416.836, 52879.269 24/12/13,20:09:22,11,06,1, 11.9,1,1, -3.224, 10490.585, 416.853, 52879.226 24/12/13,20:09:22,12,06,1, 11.9,1,1, -3.224, 10490.612, 416.826, 52879.204 24/12/13,20:09:22,13,06,1, 11.9,1,1, -3.224, 10490.608, 416.855, 52879.227 24/12/13,20:09:22,14,06,1, 11.9,1,1, -3.224, 10490.618, 416.836, 52879.211 24/12/13,20:09:22,15,06,1, 11.9,1,1, -3.224, 10490.604, 416.841, 52879.240 24/12/13,20:09:22,16,06,1, 11.9,1,1, -3.224, 10490.625, 416.850, 52879.190 24/12/13,20:09:22,17,06,1, 11.9,1,1, -3.224, 10490.580, 416.810, 52879.291 24/12/13,20:09:22,18,06,1, 11.9,1,1, -3.224, 10490.583, 416.844, 52879.269 24/12/13,20:09:22,19,06,1, 11.9,1,1, -3.224, 10490.580, 416.839, 52879.094 24/12/13,20:09:23,00,06,1, 11.9,1,1, -3.223, 10490.577, 416.839, 52879.094 24/12/13,20:09:23,01,06,1, 11.9,1,1, -3.223, 10490.605, 416.839, 52879.125 24/12/13,20:09:23,02,06,1, 11.9,1,1, -3.223, 10490.558, 416.865, 52879.254 24/12/13,20:09:23,03,06,1, 11.9,1,1, -3.223, 10490.590, 416.803, 52879.225 24/12/13,20:09:23,04,06,1, 11.9,1,1, -3.223, 10490.581, 416.837, 52879.140 24/12/13,20:09:23,05,06,1, 11.9,1,1, -3.223, 10490.583, 416.830, 52879.150 24/12/13,20:09:23,06,06,1, 11.9,1,1, -3.223, 10490.575, 416.834, 52879.122 24/12/13,20:09:23,07,06,1, 11.9,1,1, -3.223, 10490.562, 416.828, 52879.250 24/12/13,20:09:23,08,06,1, 11.9,1,1, -3.223, 10490.599, 416.816, 52879.257 24/12/13,20:09:23,09,06,1, 11.9,1,1, -3.223, 10490.573, 416.815, 52879.294 24/12/13,20:09:23,10,06,1, 11.9,1,1, -3.223, 10490.587, 416.823, 52879.293 24/12/13,20:09:23,11,06,1, 11.9,1,1, -3.223, 10490.558, 416.801, 52879.151 24/12/13,20:09:23,12,06,1, 11.9,1,1, -3.223, 10490.521, 416.809, 52879.452 24/12/13,20:09:23,13,06,1, 11.9,1,1, -3.223, 10490.547, 416.819, 52879.304 24/12/13,20:09:23,14,06,1, 11.9,1,1, -3.223, 10490.567, 416.806, 52879.271 24/12/13,20:09:23,15,06,1, 11.9,1,1, -3.223, 10490.547, 416.770, 52879.276 24/12/13,20:09:23,16,06,1, 11.9,1,1, -3.223, 10490.521, 416.777, 52879.196 24/12/13,20:09:23,17,06,1, 11.9,1,1, -3.223, 10490.556, 416.810, 52879.249 24/12/13,20:09:23,18,06,1, 11.9,1,1, -3.223, 10490.531, 416.814, 52879.223 24/12/13,20:09:23,19,06,1, 11.9,1,1, -3.223, 10490.538, 416.773, 52878.960 24/12/13,20:09:24,00,06,1, 11.9,1,1, -3.222, 10490.535, 416.773, 52878.960 24/12/13,20:09:24,01,06,1, 11.9,1,1, -3.222, 10490.540, 416.764, 52879.282 24/12/13,20:09:24,02,06,1, 11.9,1,1, -3.222, 10490.548, 416.770, 52879.202 24/12/13,20:09:24,03,06,1, 11.9,1,1, -3.222, 10490.535, 416.758, 52879.126 24/12/13,20:09:24,04,06,1, 11.9,1,1, -3.222, 10490.530, 416.775, 52879.269 24/12/13,20:09:24,05,06,1, 11.9,1,1, -3.222, 10490.510, 416.770, 52879.228 24/12/13,20:09:24,06,06,1, 11.9,1,1, -3.222, 10490.498, 416.767, 52879.242 24/12/13,20:09:24,07,06,1, 11.9,1,1, -3.222, 10490.547, 416.777, 52879.220 24/12/13,20:09:24,08,06,1, 11.9,1,1, -3.222, 10490.489, 416.773, 52879.193 24/12/13,20:09:24,09,06,1, 11.9,1,1, -3.222, 10490.494, 416.767, 52879.206 24/12/13,20:09:24,10,06,1, 11.9,1,1, -3.222, 10490.517, 416.761, 52879.261 24/12/13,20:09:24,11,06,1, 11.9,1,1, -3.222, 10490.477, 416.756, 52879.259 24/12/13,20:09:24,12,06,1, 11.9,1,1, -3.222, 10490.492, 416.793, 52879.267 24/12/13,20:09:24,13,06,1, 11.9,1,1, -3.222, 10490.482, 416.763, 52879.280 24/12/13,20:09:24,14,06,1, 11.9,1,1, -3.222, 10490.480, 416.780, 52879.203 24/12/13,20:09:24,15,06,1, 11.9,1,1, -3.222, 10490.485, 416.765, 52879.218 24/12/13,20:09:24,16,06,1, 11.9,1,1, -3.222, 10490.471, 416.746, 52879.183 24/12/13,20:09:24,17,06,1, 11.9,1,1, -3.222, 10490.482, 416.741, 52879.265 24/12/13,20:09:24,18,06,1, 11.9,1,1, -3.222, 10490.470, 416.733, 52879.332 24/12/13,20:09:24,19,06,1, 11.9,1,1, -3.222, 10490.470, 416.746, 52879.256 24/12/13,20:09:25,00,06,1, 11.9,1,1, -3.227, 10490.469, 416.746, 52879.256 24/12/13,20:09:25,01,06,1, 11.9,1,1, -3.227, 10490.446, 416.752, 52879.227 24/12/13,20:09:25,02,06,1, 11.9,1,1, -3.227, 10490.436, 416.761, 52879.267 24/12/13,20:09:25,03,06,1, 11.9,1,1, -3.227, 10490.437, 416.746, 52879.244 24/12/13,20:09:25,04,06,1, 11.9,1,1, -3.227, 10490.446, 416.747, 52879.296 24/12/13,20:09:25,05,06,1, 11.9,1,1, -3.227, 10490.443, 416.741, 52879.285 24/12/13,20:09:25,06,06,1, 11.9,1,1, -3.227, 10490.428, 416.721, 52879.169 24/12/13,20:09:25,07,06,1, 11.9,1,1, -3.227, 10490.419, 416.723, 52879.187 24/12/13,20:09:25,08,06,1, 11.9,1,1, -3.227, 10490.397, 416.720, 52879.295 24/12/13,20:09:25,09,06,1, 11.9,1,1, -3.227, 10490.373, 416.755, 52879.287 24/12/13,20:09:25,10,06,1, 11.9,1,1, -3.227, 10490.383, 416.738, 52879.299 24/12/13,20:09:25,11,06,1, 11.9,1,1, -3.227, 10490.382, 416.720, 52879.262 24/12/13,20:09:25,12,06,1, 11.9,1,1, -3.227, 10490.374, 416.726, 52879.241 24/12/13,20:09:25,13,06,1, 11.9,1,1, -3.227, 10490.375, 416.727, 52879.293 24/12/13,20:09:25,14,06,1, 11.9,1,1, -3.227, 10490.387, 416.726, 52879.258 24/12/13,20:09:25,15,06,1, 11.9,1,1, -3.227, 10490.369, 416.703, 52879.256 24/12/13,20:09:25,16,06,1, 11.9,1,1, -3.227, 10490.375, 416.692, 52879.244 24/12/13,20:09:25,17,06,1, 11.9,1,1, -3.227, 10490.364, 416.721, 52879.270 24/12/13,20:09:25,18,06,1, 11.9,1,1, -3.227, 10490.377, 416.716, 52879.230 24/12/13,20:09:25,19,06,1, 11.9,1,1, -3.227, 10490.345, 416.701, 52879.204 24/12/13,20:09:26,00,07,1, 11.9,1,1, -3.220, 10490.344, 416.701, 52879.204 24/12/13,20:09:26,01,07,1, 11.9,1,1, -3.220, 10490.344, 416.710, 52879.279 24/12/13,20:09:26,02,07,1, 11.9,1,1, -3.220, 10490.332, 416.701, 52879.205 24/12/13,20:09:26,03,07,1, 11.9,1,1, -3.220, 10490.334, 416.719, 52879.307 24/12/13,20:09:26,04,07,1, 11.9,1,1, -3.220, 10490.341, 416.684, 52879.291 24/12/13,20:09:26,05,07,1, 11.9,1,1, -3.220, 10490.329, 416.696, 52879.207 24/12/13,20:09:26,06,07,1, 11.9,1,1, -3.220, 10490.318, 416.712, 52879.282 24/12/13,20:09:26,07,07,1, 11.9,1,1, -3.220, 10490.301, 416.693, 52879.312 24/12/13,20:09:26,08,07,1, 11.9,1,1, -3.220, 10490.290, 416.691, 52879.257 24/12/13,20:09:26,09,07,1, 11.9,1,1, -3.220, 10490.292, 416.685, 52879.363 24/12/13,20:09:26,10,07,1, 11.9,1,1, -3.220, 10490.303, 416.691, 52879.274 24/12/13,20:09:26,11,07,1, 11.9,1,1, -3.220, 10490.289, 416.706, 52879.289 24/12/13,20:09:26,12,07,1, 11.9,1,1, -3.220, 10490.296, 416.678, 52879.277 24/12/13,20:09:26,13,07,1, 11.9,1,1, -3.220, 10490.293, 416.707, 52879.313 24/12/13,20:09:26,14,07,1, 11.9,1,1, -3.220, 10490.277, 416.650, 52879.329 24/12/13,20:09:26,15,07,1, 11.9,1,1, -3.220, 10490.275, 416.672, 52879.296 24/12/13,20:09:26,16,07,1, 11.9,1,1, -3.220, 10490.264, 416.686, 52879.302 24/12/13,20:09:26,17,07,1, 11.9,1,1, -3.220, 10490.259, 416.676, 52879.266 24/12/13,20:09:26,18,07,1, 11.9,1,1, -3.220, 10490.233, 416.656, 52879.310 24/12/13,20:09:26,19,07,1, 11.9,1,1, -3.220, 10490.245, 416.666, 52879.274 24/12/13,20:09:27,00,06,1, 11.9,1,1, -3.222, 10490.243, 416.666, 52879.274 24/12/13,20:09:27,01,06,1, 11.9,1,1, -3.222, 10490.240, 416.645, 52879.283 24/12/13,20:09:27,02,06,1, 11.9,1,1, -3.222, 10490.238, 416.658, 52879.301 24/12/13,20:09:27,03,06,1, 11.9,1,1, -3.222, 10490.234, 416.651, 52879.231 24/12/13,20:09:27,04,06,1, 11.9,1,1, -3.222, 10490.201, 416.678, 52879.264 24/12/13,20:09:27,05,06,1, 11.9,1,1, -3.222, 10490.219, 416.662, 52879.282 24/12/13,20:09:27,06,06,1, 11.9,1,1, -3.222, 10490.201, 416.639, 52879.371 24/12/13,20:09:27,07,06,1, 11.9,1,1, -3.222, 10490.188, 416.629, 52879.358 24/12/13,20:09:27,08,06,1, 11.9,1,1, -3.222, 10490.200, 416.632, 52879.274 24/12/13,20:09:27,09,06,1, 11.9,1,1, -3.222, 10490.183, 416.637, 52879.323 24/12/13,20:09:27,10,06,1, 11.9,1,1, -3.222, 10490.174, 416.627, 52879.348 24/12/13,20:09:27,11,06,1, 11.9,1,1, -3.222, 10490.170, 416.635, 52879.409 24/12/13,20:09:27,12,06,1, 11.9,1,1, -3.222, 10490.155, 416.608, 52879.357 24/12/13,20:09:27,13,06,1, 11.9,1,1, -3.222, 10490.153, 416.619, 52879.366 24/12/13,20:09:27,14,06,1, 11.9,1,1, -3.222, 10490.169, 416.627, 52879.357 24/12/13,20:09:27,15,06,1, 11.9,1,1, -3.222, 10490.164, 416.617, 52879.237 24/12/13,20:09:27,16,06,1, 11.9,1,1, -3.222, 10490.154, 416.627, 52879.253 24/12/13,20:09:27,17,06,1, 11.9,1,1, -3.222, 10490.129, 416.598, 52879.356 24/12/13,20:09:27,18,06,1, 11.9,1,1, -3.222, 10490.125, 416.625, 52879.355 24/12/13,20:09:27,19,06,1, 11.9,1,1, -3.222, 10490.132, 416.609, 52879.380 24/12/13,20:09:28,00,06,1, 12.0,1,1, -3.220, 10490.127, 416.609, 52879.380 24/12/13,20:09:28,01,06,1, 12.0,1,1, -3.220, 10490.132, 416.611, 52879.243 24/12/13,20:09:28,02,06,1, 12.0,1,1, -3.220, 10490.116, 416.612, 52879.293 24/12/13,20:09:28,03,06,1, 12.0,1,1, -3.220, 10490.118, 416.601, 52879.350 24/12/13,20:09:28,04,06,1, 12.0,1,1, -3.220, 10490.123, 416.585, 52879.298 24/12/13,20:09:28,05,06,1, 12.0,1,1, -3.220, 10490.121, 416.599, 52879.356 24/12/13,20:09:28,06,06,1, 12.0,1,1, -3.220, 10490.108, 416.598, 52879.439 24/12/13,20:09:28,07,06,1, 12.0,1,1, -3.220, 10490.117, 416.582, 52879.409 24/12/13,20:09:28,08,06,1, 12.0,1,1, -3.220, 10490.090, 416.601, 52879.407 24/12/13,20:09:28,09,06,1, 12.0,1,1, -3.220, 10490.074, 416.580, 52879.386 24/12/13,20:09:28,10,06,1, 12.0,1,1, -3.220, 10490.101, 416.595, 52879.376 24/12/13,20:09:28,11,06,1, 12.0,1,1, -3.220, 10490.077, 416.577, 52879.425 24/12/13,20:09:28,12,06,1, 12.0,1,1, -3.220, 10490.066, 416.576, 52879.392 24/12/13,20:09:28,13,06,1, 12.0,1,1, -3.220, 10490.083, 416.559, 52879.366 24/12/13,20:09:28,14,06,1, 12.0,1,1, -3.220, 10490.080, 416.557, 52879.350 24/12/13,20:09:28,15,06,1, 12.0,1,1, -3.220, 10490.066, 416.568, 52879.341 24/12/13,20:09:28,16,06,1, 12.0,1,1, -3.220, 10490.054, 416.550, 52879.320 24/12/13,20:09:28,17,06,1, 12.0,1,1, -3.220, 10490.038, 416.557, 52879.414 24/12/13,20:09:28,18,06,1, 12.0,1,1, -3.220, 10490.063, 416.573, 52879.381 24/12/13,20:09:28,19,06,1, 12.0,1,1, -3.220, 10490.045, 416.560, 52879.434 24/12/13,20:09:29,00,06,1, 11.9,1,1, -3.220, 10490.043, 416.560, 52879.434 24/12/13,20:09:29,01,06,1, 11.9,1,1, -3.220, 10490.049, 416.526, 52879.351 24/12/13,20:09:29,02,06,1, 11.9,1,1, -3.220, 10490.064, 416.528, 52879.412 24/12/13,20:09:29,03,06,1, 11.9,1,1, -3.220, 10490.036, 416.541, 52879.434 24/12/13,20:09:29,04,06,1, 11.9,1,1, -3.220, 10490.042, 416.523, 52879.379 24/12/13,20:09:29,05,06,1, 11.9,1,1, -3.220, 10490.031, 416.544, 52879.447 24/12/13,20:09:29,06,06,1, 11.9,1,1, -3.220, 10490.029, 416.501, 52879.436 24/12/13,20:09:29,07,06,1, 11.9,1,1, -3.220, 10490.032, 416.523, 52879.371 24/12/13,20:09:29,08,06,1, 11.9,1,1, -3.220, 10489.996, 416.484, 52879.411 24/12/13,20:09:29,09,06,1, 11.9,1,1, -3.220, 10489.976, 416.471, 52879.404 24/12/13,20:09:29,10,06,1, 11.9,1,1, -3.220, 10489.997, 416.461, 52879.307 24/12/13,20:09:29,11,06,1, 11.9,1,1, -3.220, 10490.002, 416.517, 52879.412 24/12/13,20:09:29,12,06,1, 11.9,1,1, -3.220, 10489.998, 416.475, 52879.290 24/12/13,20:09:29,13,06,1, 11.9,1,1, -3.220, 10489.966, 416.482, 52879.362 24/12/13,20:09:29,14,06,1, 11.9,1,1, -3.220, 10490.007, 416.504, 52879.366 24/12/13,20:09:29,15,06,1, 11.9,1,1, -3.220, 10489.968, 416.467, 52879.366 24/12/13,20:09:29,16,06,1, 11.9,1,1, -3.220, 10489.961, 416.456, 52879.374 24/12/13,20:09:29,17,06,1, 11.9,1,1, -3.220, 10489.969, 416.448, 52879.337 24/12/13,20:09:29,18,06,1, 11.9,1,1, -3.220, 10489.955, 416.465, 52879.376 24/12/13,20:09:29,19,06,1, 11.9,1,1, -3.220, 10489.961, 416.449, 52879.319 24/12/13,20:09:30,00,06,1, 11.9,1,1, -3.223, 10489.960, 416.449, 52879.319 24/12/13,20:09:30,01,06,1, 11.9,1,1, -3.223, 10489.976, 416.441, 52879.417 24/12/13,20:09:30,02,06,1, 11.9,1,1, -3.223, 10489.932, 416.435, 52879.342 24/12/13,20:09:30,03,06,1, 11.9,1,1, -3.223, 10489.964, 416.463, 52879.435 24/12/13,20:09:30,04,06,1, 11.9,1,1, -3.223, 10489.948, 416.429, 52879.414 24/12/13,20:09:30,05,06,1, 11.9,1,1, -3.223, 10489.949, 416.446, 52879.397 24/12/13,20:09:30,06,06,1, 11.9,1,1, -3.223, 10489.932, 416.447, 52879.382 24/12/13,20:09:30,07,06,1, 11.9,1,1, -3.223, 10489.931, 416.428, 52879.311 24/12/13,20:09:30,08,06,1, 11.9,1,1, -3.223, 10489.926, 416.417, 52879.398 24/12/13,20:09:30,09,06,1, 11.9,1,1, -3.223, 10489.926, 416.399, 52879.374 24/12/13,20:09:30,10,06,1, 11.9,1,1, -3.223, 10489.943, 416.420, 52879.362 24/12/13,20:09:30,11,06,1, 11.9,1,1, -3.223, 10489.927, 416.413, 52879.422 24/12/13,20:09:30,12,06,1, 11.9,1,1, -3.223, 10489.915, 416.401, 52879.345 24/12/13,20:09:30,13,06,1, 11.9,1,1, -3.223, 10489.899, 416.422, 52879.425 24/12/13,20:09:30,14,06,1, 11.9,1,1, -3.223, 10489.899, 416.412, 52879.393 24/12/13,20:09:30,15,06,1, 11.9,1,1, -3.223, 10489.890, 416.421, 52879.348 24/12/13,20:09:30,16,06,1, 11.9,1,1, -3.223, 10489.905, 416.398, 52879.374 24/12/13,20:09:30,17,06,1, 11.9,1,1, -3.223, 10489.925, 416.403, 52879.302 24/12/13,20:09:30,18,06,1, 11.9,1,1, -3.223, 10489.903, 416.386, 52879.428 24/12/13,20:09:30,19,06,1, 11.9,1,1, -3.223, 10489.887, 416.344, 52879.433 24/12/13,20:09:31,00,07,1, 11.9,1,1, -3.222, 10489.885, 416.344, 52879.433 24/12/13,20:09:31,01,07,1, 11.9,1,1, -3.222, 10489.897, 416.346, 52879.430 24/12/13,20:09:31,02,07,1, 11.9,1,1, -3.222, 10489.880, 416.348, 52879.406 24/12/13,20:09:31,03,07,1, 11.9,1,1, -3.222, 10489.892, 416.349, 52879.354 24/12/13,20:09:31,04,07,1, 11.9,1,1, -3.222, 10489.894, 416.331, 52879.335 24/12/13,20:09:31,05,07,1, 11.9,1,1, -3.222, 10489.902, 416.325, 52879.386 24/12/13,20:09:31,06,07,1, 11.9,1,1, -3.222, 10489.911, 416.278, 52879.369 24/12/13,20:09:31,07,07,1, 11.9,1,1, -3.222, 10489.884, 416.320, 52879.414 24/12/13,20:09:31,08,07,1, 11.9,1,1, -3.222, 10489.913, 416.333, 52879.487 24/12/13,20:09:31,09,07,1, 11.9,1,1, -3.222, 10489.886, 416.316, 52879.469 24/12/13,20:09:31,10,07,1, 11.9,1,1, -3.222, 10489.885, 416.318, 52879.421 24/12/13,20:09:31,11,07,1, 11.9,1,1, -3.222, 10489.890, 416.329, 52879.419 24/12/13,20:09:31,12,07,1, 11.9,1,1, -3.222, 10489.882, 416.303, 52879.383 24/12/13,20:09:31,13,07,1, 11.9,1,1, -3.222, 10489.873, 416.306, 52879.411 24/12/13,20:09:31,14,07,1, 11.9,1,1, -3.222, 10489.879, 416.284, 52879.374 24/12/13,20:09:31,15,07,1, 11.9,1,1, -3.222, 10489.899, 416.268, 52879.375 24/12/13,20:09:31,16,07,1, 11.9,1,1, -3.222, 10489.880, 416.286, 52879.355 24/12/13,20:09:31,17,07,1, 11.9,1,1, -3.222, 10489.879, 416.279, 52879.417 24/12/13,20:09:31,18,07,1, 11.9,1,1, -3.222, 10489.901, 416.280, 52879.407 24/12/13,20:09:31,19,07,1, 11.9,1,1, -3.222, 10489.866, 416.284, 52879.510 24/12/13,20:09:32,00,07,1, 12.0,1,1, -3.221, 10489.860, 416.284, 52879.510 24/12/13,20:09:32,01,07,1, 12.0,1,1, -3.221, 10489.856, 416.267, 52879.458 24/12/13,20:09:32,02,07,1, 12.0,1,1, -3.221, 10489.866, 416.258, 52879.422 24/12/13,20:09:32,03,07,1, 12.0,1,1, -3.221, 10489.874, 416.248, 52879.422 24/12/13,20:09:32,04,07,1, 12.0,1,1, -3.221, 10489.869, 416.245, 52879.368 24/12/13,20:09:32,05,07,1, 12.0,1,1, -3.221, 10489.874, 416.240, 52879.429 24/12/13,20:09:32,06,07,1, 12.0,1,1, -3.221, 10489.872, 416.241, 52879.495 24/12/13,20:09:32,07,07,1, 12.0,1,1, -3.221, 10489.897, 416.234, 52879.494 24/12/13,20:09:32,08,07,1, 12.0,1,1, -3.221, 10489.877, 416.242, 52879.390 24/12/13,20:09:32,09,07,1, 12.0,1,1, -3.221, 10489.888, 416.192, 52879.420 24/12/13,20:09:32,10,07,1, 12.0,1,1, -3.221, 10489.889, 416.229, 52879.426 24/12/13,20:09:32,11,07,1, 12.0,1,1, -3.221, 10489.872, 416.196, 52879.427 24/12/13,20:09:32,12,07,1, 12.0,1,1, -3.221, 10489.881, 416.221, 52879.423 24/12/13,20:09:32,13,07,1, 12.0,1,1, -3.221, 10489.884, 416.220, 52879.460 24/12/13,20:09:32,14,07,1, 12.0,1,1, -3.221, 10489.876, 416.187, 52879.381 24/12/13,20:09:32,15,07,1, 12.0,1,1, -3.221, 10489.894, 416.181, 52879.427 24/12/13,20:09:32,16,07,1, 12.0,1,1, -3.221, 10489.876, 416.189, 52879.373 24/12/13,20:09:32,17,07,1, 12.0,1,1, -3.221, 10489.904, 416.207, 52879.431 24/12/13,20:09:32,18,07,1, 12.0,1,1, -3.221, 10489.909, 416.196, 52879.374 24/12/13,20:09:32,19,07,1, 12.0,1,1, -3.221, 10489.907, 416.180, 52879.573 24/12/13,20:09:33,00,07,1, 11.9,1,1, -3.223, 10489.901, 416.180, 52879.573 24/12/13,20:09:33,01,07,1, 11.9,1,1, -3.223, 10489.910, 416.162, 52879.423 24/12/13,20:09:33,02,07,1, 11.9,1,1, -3.223, 10489.876, 416.184, 52879.419 24/12/13,20:09:33,03,07,1, 11.9,1,1, -3.223, 10489.899, 416.171, 52879.438 24/12/13,20:09:33,04,07,1, 11.9,1,1, -3.223, 10489.875, 416.139, 52879.373 24/12/13,20:09:33,05,07,1, 11.9,1,1, -3.223, 10489.893, 416.127, 52879.419 24/12/13,20:09:33,06,07,1, 11.9,1,1, -3.223, 10489.874, 416.140, 52879.321 24/12/13,20:09:33,07,07,1, 11.9,1,1, -3.223, 10489.891, 416.128, 52879.394 24/12/13,20:09:33,08,07,1, 11.9,1,1, -3.223, 10489.879, 416.137, 52879.442 24/12/13,20:09:33,09,07,1, 11.9,1,1, -3.223, 10489.905, 416.141, 52879.468 24/12/13,20:09:33,10,07,1, 11.9,1,1, -3.223, 10489.887, 416.130, 52879.464 24/12/13,20:09:33,11,07,1, 11.9,1,1, -3.223, 10489.874, 416.122, 52879.468 24/12/13,20:09:33,12,07,1, 11.9,1,1, -3.223, 10489.931, 416.122, 52879.438 24/12/13,20:09:33,13,07,1, 11.9,1,1, -3.223, 10489.887, 416.112, 52879.507 24/12/13,20:09:33,14,07,1, 11.9,1,1, -3.223, 10489.903, 416.115, 52879.514 24/12/13,20:09:33,15,07,1, 11.9,1,1, -3.223, 10489.896, 416.095, 52879.520 24/12/13,20:09:33,16,07,1, 11.9,1,1, -3.223, 10489.906, 416.119, 52879.450 24/12/13,20:09:33,17,07,1, 11.9,1,1, -3.223, 10489.880, 416.068, 52879.426 24/12/13,20:09:33,18,07,1, 11.9,1,1, -3.223, 10489.879, 416.070, 52879.439 24/12/13,20:09:33,19,07,1, 11.9,1,1, -3.223, 10489.898, 416.055, 52879.433 24/12/13,20:09:34,00,09,1, 12.0,1,1, -3.220, 10489.893, 416.055, 52879.433 24/12/13,20:09:34,01,09,1, 12.0,1,1, -3.220, 10489.908, 416.054, 52879.475 24/12/13,20:09:34,02,09,1, 12.0,1,1, -3.220, 10489.883, 416.069, 52879.452 24/12/13,20:09:34,03,09,1, 12.0,1,1, -3.220, 10489.903, 416.068, 52879.521 24/12/13,20:09:34,04,09,1, 12.0,1,1, -3.220, 10489.912, 416.036, 52879.414 24/12/13,20:09:34,05,09,1, 12.0,1,1, -3.220, 10489.904, 416.019, 52879.442 24/12/13,20:09:34,06,09,1, 12.0,1,1, -3.220, 10489.883, 416.037, 52879.483 24/12/13,20:09:34,07,09,1, 12.0,1,1, -3.220, 10489.893, 416.023, 52879.482 24/12/13,20:09:34,08,09,1, 12.0,1,1, -3.220, 10489.895, 416.009, 52879.410 24/12/13,20:09:34,09,09,1, 12.0,1,1, -3.220, 10489.909, 416.026, 52879.467 24/12/13,20:09:34,10,09,1, 12.0,1,1, -3.220, 10489.922, 415.986, 52879.367 24/12/13,20:09:34,11,09,1, 12.0,1,1, -3.220, 10489.889, 416.012, 52879.488 24/12/13,20:09:34,12,09,1, 12.0,1,1, -3.220, 10489.934, 415.998, 52879.364 24/12/13,20:09:34,13,09,1, 12.0,1,1, -3.220, 10489.914, 416.016, 52879.470 24/12/13,20:09:34,14,09,1, 12.0,1,1, -3.220, 10489.934, 415.994, 52879.418 24/12/13,20:09:34,15,09,1, 12.0,1,1, -3.220, 10489.952, 416.005, 52879.471 24/12/13,20:09:34,16,09,1, 12.0,1,1, -3.220, 10489.932, 415.958, 52879.441 24/12/13,20:09:34,17,09,1, 12.0,1,1, -3.220, 10489.930, 415.977, 52879.561 24/12/13,20:09:34,18,09,1, 12.0,1,1, -3.220, 10489.927, 415.971, 52879.479 24/12/13,20:09:34,19,09,1, 12.0,1,1, -3.220, 10489.957, 416.002, 52879.445 24/12/13,20:09:35,00,08,1, 12.0,1,1, -3.223, 10489.951, 416.002, 52879.445 24/12/13,20:09:35,01,08,1, 12.0,1,1, -3.223, 10489.956, 415.969, 52879.513 24/12/13,20:09:35,02,08,1, 12.0,1,1, -3.223, 10489.932, 415.929, 52879.413 24/12/13,20:09:35,03,08,1, 12.0,1,1, -3.223, 10489.952, 415.962, 52879.458 24/12/13,20:09:35,04,08,1, 12.0,1,1, -3.223, 10489.936, 415.922, 52879.462 24/12/13,20:09:35,05,08,1, 12.0,1,1, -3.223, 10489.972, 415.910, 52879.426 24/12/13,20:09:35,06,08,1, 12.0,1,1, -3.223, 10489.947, 415.929, 52879.383 24/12/13,20:09:35,07,08,1, 12.0,1,1, -3.223, 10489.967, 415.884, 52879.363 24/12/13,20:09:35,08,08,1, 12.0,1,1, -3.223, 10489.985, 415.924, 52879.430 24/12/13,20:09:35,09,08,1, 12.0,1,1, -3.223, 10489.985, 415.905, 52879.486 24/12/13,20:09:35,10,08,1, 12.0,1,1, -3.223, 10489.971, 415.886, 52879.496 24/12/13,20:09:35,11,08,1, 12.0,1,1, -3.223, 10489.998, 415.870, 52879.481 24/12/13,20:09:35,12,08,1, 12.0,1,1, -3.223, 10489.969, 415.885, 52879.444 24/12/13,20:09:35,13,08,1, 12.0,1,1, -3.223, 10489.988, 415.870, 52879.501 24/12/13,20:09:35,14,08,1, 12.0,1,1, -3.223, 10489.986, 415.855, 52879.430 24/12/13,20:09:35,15,08,1, 12.0,1,1, -3.223, 10490.011, 415.863, 52879.476 24/12/13,20:09:35,16,08,1, 12.0,1,1, -3.223, 10489.986, 415.859, 52879.534 24/12/13,20:09:35,17,08,1, 12.0,1,1, -3.223, 10489.992, 415.838, 52879.453 24/12/13,20:09:35,18,08,1, 12.0,1,1, -3.223, 10489.971, 415.813, 52879.408 24/12/13,20:09:35,19,08,1, 12.0,1,1, -3.223, 10490.003, 415.820, 52879.475 24/12/13,20:09:36,00,09,1, 12.0,1,1, -3.226, 10490.001, 415.820, 52879.475 24/12/13,20:09:36,01,09,1, 12.0,1,1, -3.226, 10490.004, 415.808, 52879.521 24/12/13,20:09:36,02,09,1, 12.0,1,1, -3.226, 10489.992, 415.799, 52879.545 24/12/13,20:09:36,03,09,1, 12.0,1,1, -3.226, 10490.026, 415.819, 52879.515 24/12/13,20:09:36,04,09,1, 12.0,1,1, -3.226, 10490.021, 415.803, 52879.488 24/12/13,20:09:36,05,09,1, 12.0,1,1, -3.226, 10490.016, 415.773, 52879.451 24/12/13,20:09:36,06,09,1, 12.0,1,1, -3.226, 10490.034, 415.758, 52879.401 24/12/13,20:09:36,07,09,1, 12.0,1,1, -3.226, 10490.003, 415.768, 52879.516 24/12/13,20:09:36,08,09,1, 12.0,1,1, -3.226, 10490.038, 415.747, 52879.490 24/12/13,20:09:36,09,09,1, 12.0,1,1, -3.226, 10490.056, 415.789, 52879.456 24/12/13,20:09:36,10,09,1, 12.0,1,1, -3.226, 10490.021, 415.746, 52879.416 24/12/13,20:09:36,11,09,1, 12.0,1,1, -3.226, 10490.018, 415.758, 52879.485 24/12/13,20:09:36,12,09,1, 12.0,1,1, -3.226, 10490.037, 415.726, 52879.460 24/12/13,20:09:36,13,09,1, 12.0,1,1, -3.226, 10490.033, 415.721, 52879.486 24/12/13,20:09:36,14,09,1, 12.0,1,1, -3.226, 10490.036, 415.752, 52879.498 24/12/13,20:09:36,15,09,1, 12.0,1,1, -3.226, 10490.025, 415.743, 52879.509 24/12/13,20:09:36,16,09,1, 12.0,1,1, -3.226, 10490.017, 415.720, 52879.521 24/12/13,20:09:36,17,09,1, 12.0,1,1, -3.226, 10490.047, 415.724, 52879.473 24/12/13,20:09:36,18,09,1, 12.0,1,1, -3.226, 10490.051, 415.736, 52879.556 24/12/13,20:09:36,19,09,1, 12.0,1,1, -3.226, 10490.057, 415.732, 52879.482 24/12/13,20:09:37,00,09,1, 11.9,1,1, -3.224, 10490.052, 415.732, 52879.482 24/12/13,20:09:37,01,09,1, 11.9,1,1, -3.224, 10490.047, 415.669, 52879.428 24/12/13,20:09:37,02,09,1, 11.9,1,1, -3.224, 10490.078, 415.682, 52879.399 24/12/13,20:09:37,03,09,1, 11.9,1,1, -3.224, 10490.083, 415.723, 52879.466 24/12/13,20:09:37,04,09,1, 11.9,1,1, -3.224, 10490.083, 415.676, 52879.456 24/12/13,20:09:37,05,09,1, 11.9,1,1, -3.224, 10490.071, 415.657, 52879.392 24/12/13,20:09:37,06,09,1, 11.9,1,1, -3.224, 10490.082, 415.667, 52879.375 24/12/13,20:09:37,07,09,1, 11.9,1,1, -3.224, 10490.093, 415.660, 52879.500 24/12/13,20:09:37,08,09,1, 11.9,1,1, -3.224, 10490.100, 415.641, 52879.482 24/12/13,20:09:37,09,09,1, 11.9,1,1, -3.224, 10490.070, 415.665, 52879.480 24/12/13,20:09:37,10,09,1, 11.9,1,1, -3.224, 10490.070, 415.648, 52879.394 24/12/13,20:09:37,11,09,1, 11.9,1,1, -3.224, 10490.089, 415.639, 52879.488 24/12/13,20:09:37,12,09,1, 11.9,1,1, -3.224, 10490.072, 415.655, 52879.474 24/12/13,20:09:37,13,09,1, 11.9,1,1, -3.224, 10490.080, 415.635, 52879.409 24/12/13,20:09:37,14,09,1, 11.9,1,1, -3.224, 10490.091, 415.639, 52879.539 24/12/13,20:09:37,15,09,1, 11.9,1,1, -3.224, 10490.088, 415.638, 52879.486 24/12/13,20:09:37,16,09,1, 11.9,1,1, -3.224, 10490.085, 415.591, 52879.304 24/12/13,20:09:37,17,09,1, 11.9,1,1, -3.224, 10490.109, 415.623, 52879.577 24/12/13,20:09:37,18,09,1, 11.9,1,1, -3.224, 10490.108, 415.586, 52879.570 24/12/13,20:09:37,19,09,1, 11.9,1,1, -3.224, 10490.121, 415.607, 52879.498 24/12/13,20:09:38,00,09,1, 11.9,1,1, -3.224, 10490.118, 415.607, 52879.498 24/12/13,20:09:38,01,09,1, 11.9,1,1, -3.224, 10490.105, 415.578, 52879.515 24/12/13,20:09:38,02,09,1, 11.9,1,1, -3.224, 10490.105, 415.546, 52879.549 24/12/13,20:09:38,03,09,1, 11.9,1,1, -3.224, 10490.126, 415.548, 52879.516 24/12/13,20:09:38,04,09,1, 11.9,1,1, -3.224, 10490.114, 415.573, 52879.464 24/12/13,20:09:38,05,09,1, 11.9,1,1, -3.224, 10490.101, 415.553, 52879.428 24/12/13,20:09:38,06,09,1, 11.9,1,1, -3.224, 10490.140, 415.558, 52879.472 24/12/13,20:09:38,07,09,1, 11.9,1,1, -3.224, 10490.129, 415.559, 52879.395 24/12/13,20:09:38,08,09,1, 11.9,1,1, -3.224, 10490.136, 415.536, 52879.399 24/12/13,20:09:38,09,09,1, 11.9,1,1, -3.224, 10490.126, 415.537, 52879.455 24/12/13,20:09:38,10,09,1, 11.9,1,1, -3.224, 10490.135, 415.521, 52879.493 24/12/13,20:09:38,11,09,1, 11.9,1,1, -3.224, 10490.142, 415.503, 52879.512 24/12/13,20:09:38,12,09,1, 11.9,1,1, -3.224, 10490.136, 415.504, 52879.442 24/12/13,20:09:38,13,09,1, 11.9,1,1, -3.224, 10490.126, 415.507, 52879.501 24/12/13,20:09:38,14,09,1, 11.9,1,1, -3.224, 10490.150, 415.488, 52879.469 24/12/13,20:09:38,15,09,1, 11.9,1,1, -3.224, 10490.132, 415.485, 52879.406 24/12/13,20:09:38,16,09,1, 11.9,1,1, -3.224, 10490.154, 415.503, 52879.525 24/12/13,20:09:38,17,09,1, 11.9,1,1, -3.224, 10490.127, 415.467, 52879.491 24/12/13,20:09:38,18,09,1, 11.9,1,1, -3.224, 10490.154, 415.485, 52879.505 24/12/13,20:09:38,19,09,1, 11.9,1,1, -3.224, 10490.133, 415.467, 52879.451 24/12/13,20:09:39,00,10,1, 11.9,1,1, -3.223, 10490.127, 415.467, 52879.451 24/12/13,20:09:39,01,10,1, 11.9,1,1, -3.223, 10490.165, 415.450, 52879.429 24/12/13,20:09:39,02,10,1, 11.9,1,1, -3.223, 10490.174, 415.444, 52879.492 24/12/13,20:09:39,03,10,1, 11.9,1,1, -3.223, 10490.144, 415.429, 52879.484 24/12/13,20:09:39,04,10,1, 11.9,1,1, -3.223, 10490.141, 415.441, 52879.542 24/12/13,20:09:39,05,10,1, 11.9,1,1, -3.223, 10490.144, 415.435, 52879.507 24/12/13,20:09:39,06,10,1, 11.9,1,1, -3.223, 10490.129, 415.425, 52879.485 24/12/13,20:09:39,07,10,1, 11.9,1,1, -3.223, 10490.154, 415.441, 52879.522 24/12/13,20:09:39,08,10,1, 11.9,1,1, -3.223, 10490.173, 415.413, 52879.536 24/12/13,20:09:39,09,10,1, 11.9,1,1, -3.223, 10490.162, 415.413, 52879.421 24/12/13,20:09:39,10,10,1, 11.9,1,1, -3.223, 10490.135, 415.418, 52879.505 24/12/13,20:09:39,11,10,1, 11.9,1,1, -3.223, 10490.166, 415.412, 52879.448 24/12/13,20:09:39,12,10,1, 11.9,1,1, -3.223, 10490.164, 415.398, 52879.537 24/12/13,20:09:39,13,10,1, 11.9,1,1, -3.223, 10490.159, 415.384, 52879.422 24/12/13,20:09:39,14,10,1, 11.9,1,1, -3.223, 10490.167, 415.378, 52879.435 24/12/13,20:09:39,15,10,1, 11.9,1,1, -3.223, 10490.164, 415.383, 52879.452 24/12/13,20:09:39,16,10,1, 11.9,1,1, -3.223, 10490.148, 415.411, 52879.564 24/12/13,20:09:39,17,10,1, 11.9,1,1, -3.223, 10490.156, 415.354, 52879.507 24/12/13,20:09:39,18,10,1, 11.9,1,1, -3.223, 10490.161, 415.375, 52879.542 24/12/13,20:09:39,19,10,1, 11.9,1,1, -3.223, 10490.168, 415.362, 52879.439 24/12/13,20:09:40,00,10,1, 11.9,1,1, -3.223, 10490.168, 415.362, 52879.439 24/12/13,20:09:40,01,10,1, 11.9,1,1, -3.223, 10490.180, 415.337, 52879.466 24/12/13,20:09:40,02,10,1, 11.9,1,1, -3.223, 10490.160, 415.345, 52879.469 24/12/13,20:09:40,03,10,1, 11.9,1,1, -3.223, 10490.188, 415.346, 52879.440 24/12/13,20:09:40,04,10,1, 11.9,1,1, -3.223, 10490.194, 415.341, 52879.402 24/12/13,20:09:40,05,10,1, 11.9,1,1, -3.223, 10490.188, 415.309, 52879.512 24/12/13,20:09:40,06,10,1, 11.9,1,1, -3.223, 10490.221, 415.307, 52879.462 24/12/13,20:09:40,07,10,1, 11.9,1,1, -3.223, 10490.186, 415.297, 52879.524 24/12/13,20:09:40,08,10,1, 11.9,1,1, -3.223, 10490.169, 415.310, 52879.486 24/12/13,20:09:40,09,10,1, 11.9,1,1, -3.223, 10490.199, 415.309, 52879.477 24/12/13,20:09:40,10,10,1, 11.9,1,1, -3.223, 10490.181, 415.298, 52879.520 24/12/13,20:09:40,11,10,1, 11.9,1,1, -3.223, 10490.180, 415.300, 52879.508 24/12/13,20:09:40,12,10,1, 11.9,1,1, -3.223, 10490.180, 415.281, 52879.482 24/12/13,20:09:40,13,10,1, 11.9,1,1, -3.223, 10490.170, 415.279, 52879.496 24/12/13,20:09:40,14,10,1, 11.9,1,1, -3.223, 10490.192, 415.301, 52879.510 24/12/13,20:09:40,15,10,1, 11.9,1,1, -3.223, 10490.175, 415.249, 52879.486 24/12/13,20:09:40,16,10,1, 11.9,1,1, -3.223, 10490.200, 415.265, 52879.506 24/12/13,20:09:40,17,10,1, 11.9,1,1, -3.223, 10490.199, 415.256, 52879.449 24/12/13,20:09:40,18,10,1, 11.9,1,1, -3.223, 10490.192, 415.243, 52879.422 24/12/13,20:09:40,19,10,1, 11.9,1,1, -3.223, 10490.203, 415.222, 52879.491 24/12/13,20:09:41,00,09,1, 11.9,1,1, -3.222, 10490.202, 415.222, 52879.491 24/12/13,20:09:41,01,09,1, 11.9,1,1, -3.222, 10490.207, 415.218, 52879.394 24/12/13,20:09:41,02,09,1, 11.9,1,1, -3.222, 10490.185, 415.223, 52879.452 24/12/13,20:09:41,03,09,1, 11.9,1,1, -3.222, 10490.182, 415.242, 52879.523 24/12/13,20:09:41,04,09,1, 11.9,1,1, -3.222, 10490.200, 415.227, 52879.516 24/12/13,20:09:41,05,09,1, 11.9,1,1, -3.222, 10490.205, 415.208, 52879.458 24/12/13,20:09:41,06,09,1, 11.9,1,1, -3.222, 10490.206, 415.197, 52879.498 24/12/13,20:09:41,07,09,1, 11.9,1,1, -3.222, 10490.225, 415.191, 52879.526 24/12/13,20:09:41,08,09,1, 11.9,1,1, -3.222, 10490.194, 415.218, 52879.471 24/12/13,20:09:41,09,09,1, 11.9,1,1, -3.222, 10490.189, 415.170, 52879.474 24/12/13,20:09:41,10,09,1, 11.9,1,1, -3.222, 10490.188, 415.188, 52879.529 24/12/13,20:09:41,11,09,1, 11.9,1,1, -3.222, 10490.202, 415.184, 52879.526 24/12/13,20:09:41,12,09,1, 11.9,1,1, -3.222, 10490.197, 415.190, 52879.521 24/12/13,20:09:41,13,09,1, 11.9,1,1, -3.222, 10490.193, 415.175, 52879.550 24/12/13,20:09:41,14,09,1, 11.9,1,1, -3.222, 10490.219, 415.156, 52879.454 24/12/13,20:09:41,15,09,1, 11.9,1,1, -3.222, 10490.228, 415.168, 52879.476 24/12/13,20:09:41,16,09,1, 11.9,1,1, -3.222, 10490.208, 415.132, 52879.496 24/12/13,20:09:41,17,09,1, 11.9,1,1, -3.222, 10490.201, 415.154, 52879.483 24/12/13,20:09:41,18,09,1, 11.9,1,1, -3.222, 10490.200, 415.146, 52879.527 24/12/13,20:09:41,19,09,1, 11.9,1,1, -3.222, 10490.219, 415.139, 52879.507 24/12/13,20:09:42,00,09,1, 11.8,1,1, -3.224, 10490.218, 415.139, 52879.507 24/12/13,20:09:42,01,09,1, 11.8,1,1, -3.224, 10490.218, 415.128, 52879.484 24/12/13,20:09:42,02,09,1, 11.8,1,1, -3.224, 10490.222, 415.153, 52879.564 24/12/13,20:09:42,03,09,1, 11.8,1,1, -3.224, 10490.244, 415.129, 52879.574 24/12/13,20:09:42,04,09,1, 11.8,1,1, -3.224, 10490.232, 415.136, 52879.503 24/12/13,20:09:42,05,09,1, 11.8,1,1, -3.224, 10490.228, 415.092, 52879.525 24/12/13,20:09:42,06,09,1, 11.8,1,1, -3.224, 10490.234, 415.098, 52879.536 24/12/13,20:09:42,07,09,1, 11.8,1,1, -3.224, 10490.243, 415.118, 52879.613 24/12/13,20:09:42,08,09,1, 11.8,1,1, -3.224, 10490.242, 415.083, 52879.557 24/12/13,20:09:42,09,09,1, 11.8,1,1, -3.224, 10490.235, 415.086, 52879.558 24/12/13,20:09:42,10,09,1, 11.8,1,1, -3.224, 10490.251, 415.056, 52879.501 24/12/13,20:09:42,11,09,1, 11.8,1,1, -3.224, 10490.224, 415.075, 52879.510 24/12/13,20:09:42,12,09,1, 11.8,1,1, -3.224, 10490.226, 415.054, 52879.519 24/12/13,20:09:42,13,09,1, 11.8,1,1, -3.224, 10490.262, 415.064, 52879.508 24/12/13,20:09:42,14,09,1, 11.8,1,1, -3.224, 10490.227, 415.059, 52879.463 24/12/13,20:09:42,15,09,1, 11.8,1,1, -3.224, 10490.263, 415.052, 52879.486 24/12/13,20:09:42,16,09,1, 11.8,1,1, -3.224, 10490.256, 415.060, 52879.483 24/12/13,20:09:42,17,09,1, 11.8,1,1, -3.224, 10490.240, 415.022, 52879.441 24/12/13,20:09:42,18,09,1, 11.8,1,1, -3.224, 10490.258, 415.034, 52879.483 24/12/13,20:09:42,19,09,1, 11.8,1,1, -3.224, 10490.254, 415.006, 52879.508 24/12/13,20:09:43,00,09,1, 11.9,1,1, -3.222, 10490.252, 415.006, 52879.508 24/12/13,20:09:43,01,09,1, 11.9,1,1, -3.222, 10490.251, 415.019, 52879.510 24/12/13,20:09:43,02,09,1, 11.9,1,1, -3.222, 10490.267, 414.998, 52879.514 24/12/13,20:09:43,03,09,1, 11.9,1,1, -3.222, 10490.273, 415.002, 52879.467 24/12/13,20:09:43,04,09,1, 11.9,1,1, -3.222, 10490.277, 414.974, 52879.532 24/12/13,20:09:43,05,09,1, 11.9,1,1, -3.222, 10490.299, 414.973, 52879.612 24/12/13,20:09:43,06,09,1, 11.9,1,1, -3.222, 10490.273, 414.989, 52879.571 24/12/13,20:09:43,07,09,1, 11.9,1,1, -3.222, 10490.279, 414.987, 52879.608 24/12/13,20:09:43,08,09,1, 11.9,1,1, -3.222, 10490.283, 414.972, 52879.620 24/12/13,20:09:43,09,09,1, 11.9,1,1, -3.222, 10490.277, 414.976, 52879.514 24/12/13,20:09:43,10,09,1, 11.9,1,1, -3.222, 10490.319, 414.967, 52879.544 24/12/13,20:09:43,11,09,1, 11.9,1,1, -3.222, 10490.312, 414.972, 52879.631 24/12/13,20:09:43,12,09,1, 11.9,1,1, -3.222, 10490.276, 414.942, 52879.499 24/12/13,20:09:43,13,09,1, 11.9,1,1, -3.222, 10490.304, 414.955, 52879.595 24/12/13,20:09:43,14,09,1, 11.9,1,1, -3.222, 10490.311, 414.949, 52879.583 24/12/13,20:09:43,15,09,1, 11.9,1,1, -3.222, 10490.298, 414.935, 52879.428 24/12/13,20:09:43,16,09,1, 11.9,1,1, -3.222, 10490.340, 414.935, 52879.479 24/12/13,20:09:43,17,09,1, 11.9,1,1, -3.222, 10490.349, 414.945, 52879.529 24/12/13,20:09:43,18,09,1, 11.9,1,1, -3.222, 10490.311, 414.925, 52879.455 24/12/13,20:09:43,19,09,1, 11.9,1,1, -3.222, 10490.345, 414.921, 52879.530 24/12/13,20:09:44,00,09,1, 11.9,1,1, -3.221, 10490.344, 414.921, 52879.530 24/12/13,20:09:44,01,09,1, 11.9,1,1, -3.221, 10490.336, 414.896, 52879.556 24/12/13,20:09:44,02,09,1, 11.9,1,1, -3.221, 10490.319, 414.895, 52879.511 24/12/13,20:09:44,03,09,1, 11.9,1,1, -3.221, 10490.342, 414.875, 52879.484 24/12/13,20:09:44,04,09,1, 11.9,1,1, -3.221, 10490.356, 414.871, 52879.492 24/12/13,20:09:44,05,09,1, 11.9,1,1, -3.221, 10490.350, 414.869, 52879.511 24/12/13,20:09:44,06,09,1, 11.9,1,1, -3.221, 10490.350, 414.871, 52879.535 24/12/13,20:09:44,07,09,1, 11.9,1,1, -3.221, 10490.343, 414.859, 52879.542 24/12/13,20:09:44,08,09,1, 11.9,1,1, -3.221, 10490.377, 414.871, 52879.546 24/12/13,20:09:44,09,09,1, 11.9,1,1, -3.221, 10490.362, 414.840, 52879.596 24/12/13,20:09:44,10,09,1, 11.9,1,1, -3.221, 10490.352, 414.850, 52879.593 24/12/13,20:09:44,11,09,1, 11.9,1,1, -3.221, 10490.349, 414.866, 52879.561 24/12/13,20:09:44,12,09,1, 11.9,1,1, -3.221, 10490.367, 414.824, 52879.513 24/12/13,20:09:44,13,09,1, 11.9,1,1, -3.221, 10490.380, 414.851, 52879.622 24/12/13,20:09:44,14,09,1, 11.9,1,1, -3.221, 10490.357, 414.824, 52879.564 24/12/13,20:09:44,15,09,1, 11.9,1,1, -3.221, 10490.368, 414.829, 52879.491 24/12/13,20:09:44,16,09,1, 11.9,1,1, -3.221, 10490.374, 414.804, 52879.506 24/12/13,20:09:44,17,09,1, 11.9,1,1, -3.221, 10490.370, 414.794, 52879.469 24/12/13,20:09:44,18,09,1, 11.9,1,1, -3.221, 10490.379, 414.821, 52879.508 24/12/13,20:09:44,19,09,1, 11.9,1,1, -3.221, 10490.405, 414.797, 52879.527 24/12/13,20:09:45,00,09,1, 11.9,1,1, -3.224, 10490.402, 414.797, 52879.527 24/12/13,20:09:45,01,09,1, 11.9,1,1, -3.224, 10490.388, 414.784, 52879.510 24/12/13,20:09:45,02,09,1, 11.9,1,1, -3.224, 10490.396, 414.789, 52879.522 24/12/13,20:09:45,03,09,1, 11.9,1,1, -3.224, 10490.395, 414.767, 52879.534 24/12/13,20:09:45,04,09,1, 11.9,1,1, -3.224, 10490.403, 414.770, 52879.519 24/12/13,20:09:45,05,09,1, 11.9,1,1, -3.224, 10490.398, 414.775, 52879.602 24/12/13,20:09:45,06,09,1, 11.9,1,1, -3.224, 10490.416, 414.756, 52879.604 24/12/13,20:09:45,07,09,1, 11.9,1,1, -3.224, 10490.391, 414.769, 52879.600 24/12/13,20:09:45,08,09,1, 11.9,1,1, -3.224, 10490.410, 414.787, 52879.580 24/12/13,20:09:45,09,09,1, 11.9,1,1, -3.224, 10490.415, 414.753, 52879.586 24/12/13,20:09:45,10,09,1, 11.9,1,1, -3.224, 10490.420, 414.742, 52879.593 24/12/13,20:09:45,11,09,1, 11.9,1,1, -3.224, 10490.425, 414.728, 52879.555 24/12/13,20:09:45,12,09,1, 11.9,1,1, -3.224, 10490.423, 414.733, 52879.657 24/12/13,20:09:45,13,09,1, 11.9,1,1, -3.224, 10490.448, 414.733, 52879.590 24/12/13,20:09:45,14,09,1, 11.9,1,1, -3.224, 10490.434, 414.713, 52879.496 24/12/13,20:09:45,15,09,1, 11.9,1,1, -3.224, 10490.437, 414.702, 52879.530 24/12/13,20:09:45,16,09,1, 11.9,1,1, -3.224, 10490.456, 414.749, 52879.562 24/12/13,20:09:45,17,09,1, 11.9,1,1, -3.224, 10490.451, 414.726, 52879.550 24/12/13,20:09:45,18,09,1, 11.9,1,1, -3.224, 10490.462, 414.715, 52879.507 24/12/13,20:09:45,19,09,1, 11.9,1,1, -3.224, 10490.475, 414.694, 52879.348 24/12/13,20:09:46,00,08,1, 11.9,1,1, -3.224, 10490.469, 414.694, 52879.348 24/12/13,20:09:46,01,08,1, 11.9,1,1, -3.224, 10490.511, 414.669, 52879.385 24/12/13,20:09:46,02,08,1, 11.9,1,1, -3.224, 10490.472, 414.702, 52879.562 24/12/13,20:09:46,03,08,1, 11.9,1,1, -3.224, 10490.486, 414.693, 52879.580 24/12/13,20:09:46,04,08,1, 11.9,1,1, -3.224, 10490.483, 414.657, 52879.616 24/12/13,20:09:46,05,08,1, 11.9,1,1, -3.224, 10490.500, 414.649, 52879.617 24/12/13,20:09:46,06,08,1, 11.9,1,1, -3.224, 10490.491, 414.644, 52879.562 24/12/13,20:09:46,07,08,1, 11.9,1,1, -3.224, 10490.514, 414.658, 52879.542 24/12/13,20:09:46,08,08,1, 11.9,1,1, -3.224, 10490.525, 414.668, 52879.570 24/12/13,20:09:46,09,08,1, 11.9,1,1, -3.224, 10490.509, 414.644, 52879.576 24/12/13,20:09:46,10,08,1, 11.9,1,1, -3.224, 10490.519, 414.621, 52879.507 24/12/13,20:09:46,11,08,1, 11.9,1,1, -3.224, 10490.545, 414.632, 52879.577 24/12/13,20:09:46,12,08,1, 11.9,1,1, -3.224, 10490.529, 414.625, 52879.597 24/12/13,20:09:46,13,08,1, 11.9,1,1, -3.224, 10490.563, 414.616, 52879.520 24/12/13,20:09:46,14,08,1, 11.9,1,1, -3.224, 10490.547, 414.611, 52879.542 24/12/13,20:09:46,15,08,1, 11.9,1,1, -3.224, 10490.563, 414.635, 52879.465 24/12/13,20:09:46,16,08,1, 11.9,1,1, -3.224, 10490.527, 414.616, 52879.472 24/12/13,20:09:46,17,08,1, 11.9,1,1, -3.224, 10490.557, 414.616, 52879.510 24/12/13,20:09:46,18,08,1, 11.9,1,1, -3.224, 10490.553, 414.603, 52879.536 24/12/13,20:09:46,19,08,1, 11.9,1,1, -3.224, 10490.562, 414.588, 52879.473 24/12/13,20:09:47,00,08,1, 11.9,1,1, -3.225, 10490.561, 414.588, 52879.473 24/12/13,20:09:47,01,08,1, 11.9,1,1, -3.225, 10490.565, 414.581, 52879.581 24/12/13,20:09:47,02,08,1, 11.9,1,1, -3.225, 10490.581, 414.574, 52879.589 24/12/13,20:09:47,03,08,1, 11.9,1,1, -3.225, 10490.573, 414.563, 52879.532 24/12/13,20:09:47,04,08,1, 11.9,1,1, -3.225, 10490.606, 414.583, 52879.663 24/12/13,20:09:47,05,08,1, 11.9,1,1, -3.225, 10490.622, 414.569, 52879.613 24/12/13,20:09:47,06,08,1, 11.9,1,1, -3.225, 10490.591, 414.565, 52879.698 24/12/13,20:09:47,07,08,1, 11.9,1,1, -3.225, 10490.616, 414.554, 52879.585 24/12/13,20:09:47,08,08,1, 11.9,1,1, -3.225, 10490.613, 414.546, 52879.515 24/12/13,20:09:47,09,08,1, 11.9,1,1, -3.225, 10490.627, 414.542, 52879.618 24/12/13,20:09:47,10,08,1, 11.9,1,1, -3.225, 10490.642, 414.538, 52879.590 24/12/13,20:09:47,11,08,1, 11.9,1,1, -3.225, 10490.654, 414.524, 52879.533 24/12/13,20:09:47,12,08,1, 11.9,1,1, -3.225, 10490.641, 414.547, 52879.591 24/12/13,20:09:47,13,08,1, 11.9,1,1, -3.225, 10490.658, 414.538, 52879.597 24/12/13,20:09:47,14,08,1, 11.9,1,1, -3.225, 10490.666, 414.519, 52879.557 24/12/13,20:09:47,15,08,1, 11.9,1,1, -3.225, 10490.652, 414.520, 52879.545 24/12/13,20:09:47,16,08,1, 11.9,1,1, -3.225, 10490.677, 414.503, 52879.598 24/12/13,20:09:47,17,08,1, 11.9,1,1, -3.225, 10490.671, 414.513, 52879.642 24/12/13,20:09:47,18,08,1, 11.9,1,1, -3.225, 10490.690, 414.524, 52879.620 24/12/13,20:09:47,19,08,1, 11.9,1,1, -3.225, 10490.706, 414.499, 52879.617 24/12/13,20:09:48,00,09,1, 12.0,1,1, -3.228, 10490.702, 414.499, 52879.617 24/12/13,20:09:48,01,09,1, 12.0,1,1, -3.228, 10490.703, 414.476, 52879.616 24/12/13,20:09:48,02,09,1, 12.0,1,1, -3.228, 10490.715, 414.460, 52879.549 24/12/13,20:09:48,03,09,1, 12.0,1,1, -3.228, 10490.688, 414.471, 52879.573 24/12/13,20:09:48,04,09,1, 12.0,1,1, -3.228, 10490.705, 414.465, 52879.646 24/12/13,20:09:48,05,09,1, 12.0,1,1, -3.228, 10490.747, 414.466, 52879.657 24/12/13,20:09:48,06,09,1, 12.0,1,1, -3.228, 10490.734, 414.452, 52879.651 24/12/13,20:09:48,07,09,1, 12.0,1,1, -3.228, 10490.755, 414.462, 52879.610 24/12/13,20:09:48,08,09,1, 12.0,1,1, -3.228, 10490.763, 414.462, 52879.646 24/12/13,20:09:48,09,09,1, 12.0,1,1, -3.228, 10490.759, 414.447, 52879.581 24/12/13,20:09:48,10,09,1, 12.0,1,1, -3.228, 10490.780, 414.418, 52879.527 24/12/13,20:09:48,11,09,1, 12.0,1,1, -3.228, 10490.760, 414.413, 52879.544 24/12/13,20:09:48,12,09,1, 12.0,1,1, -3.228, 10490.771, 414.422, 52879.565 24/12/13,20:09:48,13,09,1, 12.0,1,1, -3.228, 10490.777, 414.406, 52879.550 24/12/13,20:09:48,14,09,1, 12.0,1,1, -3.228, 10490.789, 414.405, 52879.625 24/12/13,20:09:48,15,09,1, 12.0,1,1, -3.228, 10490.773, 414.427, 52879.576 24/12/13,20:09:48,16,09,1, 12.0,1,1, -3.228, 10490.791, 414.408, 52879.650 24/12/13,20:09:48,17,09,1, 12.0,1,1, -3.228, 10490.788, 414.369, 52879.545 24/12/13,20:09:48,18,09,1, 12.0,1,1, -3.228, 10490.804, 414.398, 52879.641 24/12/13,20:09:48,19,09,1, 12.0,1,1, -3.228, 10490.843, 414.384, 52879.629 24/12/13,20:09:49,00,08,1, 12.0,1,1, -3.223, 10490.836, 414.384, 52879.629 24/12/13,20:09:49,01,08,1, 12.0,1,1, -3.223, 10490.849, 414.391, 52879.593 24/12/13,20:09:49,02,08,1, 12.0,1,1, -3.223, 10490.872, 414.376, 52879.609 24/12/13,20:09:49,03,08,1, 12.0,1,1, -3.223, 10490.839, 414.382, 52879.541 24/12/13,20:09:49,04,08,1, 12.0,1,1, -3.223, 10490.840, 414.337, 52879.544 24/12/13,20:09:49,05,08,1, 12.0,1,1, -3.223, 10490.853, 414.321, 52879.626 24/12/13,20:09:49,06,08,1, 12.0,1,1, -3.223, 10490.885, 414.341, 52879.620 24/12/13,20:09:49,07,08,1, 12.0,1,1, -3.223, 10490.893, 414.310, 52879.636 24/12/13,20:09:49,08,08,1, 12.0,1,1, -3.223, 10490.893, 414.337, 52879.653 24/12/13,20:09:49,09,08,1, 12.0,1,1, -3.223, 10490.876, 414.313, 52879.568 24/12/13,20:09:49,10,08,1, 12.0,1,1, -3.223, 10490.911, 414.297, 52879.621 24/12/13,20:09:49,11,08,1, 12.0,1,1, -3.223, 10490.946, 414.320, 52879.673 24/12/13,20:09:49,12,08,1, 12.0,1,1, -3.223, 10490.936, 414.305, 52879.689 24/12/13,20:09:49,13,08,1, 12.0,1,1, -3.223, 10490.954, 414.303, 52879.601 24/12/13,20:09:49,14,08,1, 12.0,1,1, -3.223, 10490.940, 414.298, 52879.651 24/12/13,20:09:49,15,08,1, 12.0,1,1, -3.223, 10490.912, 414.287, 52879.609 24/12/13,20:09:49,16,08,1, 12.0,1,1, -3.223, 10490.966, 414.268, 52879.595 24/12/13,20:09:49,17,08,1, 12.0,1,1, -3.223, 10490.972, 414.276, 52879.595 24/12/13,20:09:49,18,08,1, 12.0,1,1, -3.223, 10490.980, 414.268, 52879.611 24/12/13,20:09:49,19,08,1, 12.0,1,1, -3.223, 10490.991, 414.253, 52879.574 24/12/13,20:09:50,00,08,1, 11.9,1,1, -3.223, 10490.986, 414.253, 52879.574 24/12/13,20:09:50,01,08,1, 11.9,1,1, -3.223, 10491.020, 414.256, 52879.521 24/12/13,20:09:50,02,08,1, 11.9,1,1, -3.223, 10490.996, 414.238, 52879.669 24/12/13,20:09:50,03,08,1, 11.9,1,1, -3.223, 10491.040, 414.247, 52879.619 24/12/13,20:09:50,04,08,1, 11.9,1,1, -3.223, 10491.022, 414.240, 52879.614 24/12/13,20:09:50,05,08,1, 11.9,1,1, -3.223, 10491.043, 414.241, 52879.890 24/12/13,20:09:50,06,08,1, 11.9,1,1, -3.223, 10491.067, 414.226, 52879.582 24/12/13,20:09:50,07,08,1, 11.9,1,1, -3.223, 10491.047, 414.220, 52879.581 24/12/13,20:09:50,08,08,1, 11.9,1,1, -3.223, 10491.041, 414.193, 52879.505 24/12/13,20:09:50,09,08,1, 11.9,1,1, -3.223, 10491.067, 414.200, 52879.553 24/12/13,20:09:50,10,08,1, 11.9,1,1, -3.223, 10491.049, 414.192, 52879.505 24/12/13,20:09:50,11,08,1, 11.9,1,1, -3.223, 10491.105, 414.192, 52879.582 24/12/13,20:09:50,12,08,1, 11.9,1,1, -3.223, 10491.060, 414.168, 52879.489 24/12/13,20:09:50,13,08,1, 11.9,1,1, -3.223, 10491.063, 414.158, 52879.561 24/12/13,20:09:50,14,08,1, 11.9,1,1, -3.223, 10491.076, 414.162, 52879.626 24/12/13,20:09:50,15,08,1, 11.9,1,1, -3.223, 10491.097, 414.156, 52879.669 24/12/13,20:09:50,16,08,1, 11.9,1,1, -3.223, 10491.094, 414.130, 52879.630 24/12/13,20:09:50,17,08,1, 11.9,1,1, -3.223, 10491.098, 414.123, 52879.660 24/12/13,20:09:50,18,08,1, 11.9,1,1, -3.223, 10491.101, 414.164, 52879.598 24/12/13,20:09:50,19,08,1, 11.9,1,1, -3.223, 10491.109, 414.115, 52879.630 24/12/13,20:09:51,00,08,1, 12.0,1,1, -3.225, 10491.103, 414.115, 52879.630 24/12/13,20:09:51,01,08,1, 12.0,1,1, -3.225, 10491.132, 414.112, 52879.626 24/12/13,20:09:51,02,08,1, 12.0,1,1, -3.225, 10491.149, 414.142, 52879.663 24/12/13,20:09:51,03,08,1, 12.0,1,1, -3.225, 10491.131, 414.104, 52879.607 24/12/13,20:09:51,04,08,1, 12.0,1,1, -3.225, 10491.119, 414.069, 52879.585 24/12/13,20:09:51,05,08,1, 12.0,1,1, -3.225, 10491.124, 414.084, 52879.503 24/12/13,20:09:51,06,08,1, 12.0,1,1, -3.225, 10491.148, 414.098, 52879.562 24/12/13,20:09:51,07,08,1, 12.0,1,1, -3.225, 10491.141, 414.101, 52879.495 24/12/13,20:09:51,08,08,1, 12.0,1,1, -3.225, 10491.153, 414.087, 52879.526 24/12/13,20:09:51,09,08,1, 12.0,1,1, -3.225, 10491.163, 414.048, 52879.636 24/12/13,20:09:51,10,08,1, 12.0,1,1, -3.225, 10491.178, 414.063, 52879.641 24/12/13,20:09:51,11,08,1, 12.0,1,1, -3.225, 10491.207, 414.079, 52879.603 24/12/13,20:09:51,12,08,1, 12.0,1,1, -3.225, 10491.186, 414.059, 52879.515 24/12/13,20:09:51,13,08,1, 12.0,1,1, -3.225, 10491.196, 414.045, 52879.559 24/12/13,20:09:51,14,08,1, 12.0,1,1, -3.225, 10491.219, 414.047, 52879.524 24/12/13,20:09:51,15,08,1, 12.0,1,1, -3.225, 10491.219, 414.036, 52879.650 24/12/13,20:09:51,16,08,1, 12.0,1,1, -3.225, 10491.200, 414.036, 52879.625 24/12/13,20:09:51,17,08,1, 12.0,1,1, -3.225, 10491.210, 414.012, 52879.596 24/12/13,20:09:51,18,08,1, 12.0,1,1, -3.225, 10491.214, 414.019, 52879.611 24/12/13,20:09:51,19,08,1, 12.0,1,1, -3.225, 10491.240, 414.009, 52879.560 24/12/13,20:09:52,00,08,1, 11.8,1,1, -3.226, 10491.236, 414.009, 52879.560 24/12/13,20:09:52,01,08,1, 11.8,1,1, -3.226, 10491.245, 414.032, 52879.527 24/12/13,20:09:52,02,08,1, 11.8,1,1, -3.226, 10491.269, 414.021, 52879.648 24/12/13,20:09:52,03,08,1, 11.8,1,1, -3.226, 10491.254, 413.984, 52879.645 24/12/13,20:09:52,04,08,1, 11.8,1,1, -3.226, 10491.274, 414.000, 52879.615 24/12/13,20:09:52,05,08,1, 11.8,1,1, -3.226, 10491.263, 413.988, 52879.597 24/12/13,20:09:52,06,08,1, 11.8,1,1, -3.226, 10491.235, 413.996, 52879.592 24/12/13,20:09:52,07,08,1, 11.8,1,1, -3.226, 10491.273, 414.000, 52879.610 24/12/13,20:09:52,08,08,1, 11.8,1,1, -3.226, 10491.276, 413.987, 52879.574 24/12/13,20:09:52,09,08,1, 11.8,1,1, -3.226, 10491.280, 413.963, 52879.542 24/12/13,20:09:52,10,08,1, 11.8,1,1, -3.226, 10491.290, 413.982, 52879.485 24/12/13,20:09:52,11,08,1, 11.8,1,1, -3.226, 10491.269, 413.970, 52879.546 24/12/13,20:09:52,12,08,1, 11.8,1,1, -3.226, 10491.296, 413.966, 52879.591 24/12/13,20:09:52,13,08,1, 11.8,1,1, -3.226, 10491.284, 413.981, 52879.645 24/12/13,20:09:52,14,08,1, 11.8,1,1, -3.226, 10491.288, 413.958, 52879.595 24/12/13,20:09:52,15,08,1, 11.8,1,1, -3.226, 10491.320, 413.972, 52879.586 24/12/13,20:09:52,16,08,1, 11.8,1,1, -3.226, 10491.334, 413.924, 52879.585 24/12/13,20:09:52,17,08,1, 11.8,1,1, -3.226, 10491.302, 413.952, 52879.648 24/12/13,20:09:52,18,08,1, 11.8,1,1, -3.226, 10491.338, 413.939, 52879.648 24/12/13,20:09:52,19,08,1, 11.8,1,1, -3.226, 10491.329, 413.933, 52879.635 24/12/13,20:09:53,00,08,1, 11.9,1,1, -3.226, 10491.328, 413.933, 52879.635 24/12/13,20:09:53,01,08,1, 11.9,1,1, -3.226, 10491.340, 413.916, 52879.610 24/12/13,20:09:53,02,08,1, 11.9,1,1, -3.226, 10491.346, 413.899, 52879.615 24/12/13,20:09:53,03,08,1, 11.9,1,1, -3.226, 10491.344, 413.883, 52879.601 24/12/13,20:09:53,04,08,1, 11.9,1,1, -3.226, 10491.341, 413.911, 52879.597 24/12/13,20:09:53,05,08,1, 11.9,1,1, -3.226, 10491.360, 413.895, 52879.602 24/12/13,20:09:53,06,08,1, 11.9,1,1, -3.226, 10491.369, 413.884, 52879.536 24/12/13,20:09:53,07,08,1, 11.9,1,1, -3.226, 10491.395, 413.887, 52879.549 24/12/13,20:09:53,08,08,1, 11.9,1,1, -3.226, 10491.381, 413.914, 52879.554 24/12/13,20:09:53,09,08,1, 11.9,1,1, -3.226, 10491.364, 413.875, 52879.566 24/12/13,20:09:53,10,08,1, 11.9,1,1, -3.226, 10491.385, 413.870, 52879.523 24/12/13,20:09:53,11,08,1, 11.9,1,1, -3.226, 10491.404, 413.847, 52879.580 24/12/13,20:09:53,12,08,1, 11.9,1,1, -3.226, 10491.427, 413.877, 52879.641 24/12/13,20:09:53,13,08,1, 11.9,1,1, -3.226, 10491.379, 413.855, 52879.746 24/12/13,20:09:53,14,08,1, 11.9,1,1, -3.226, 10491.411, 413.849, 52879.659 24/12/13,20:09:53,15,08,1, 11.9,1,1, -3.226, 10491.403, 413.828, 52879.637 24/12/13,20:09:53,16,08,1, 11.9,1,1, -3.226, 10491.435, 413.856, 52879.615 24/12/13,20:09:53,17,08,1, 11.9,1,1, -3.226, 10491.443, 413.837, 52879.661 24/12/13,20:09:53,18,08,1, 11.9,1,1, -3.226, 10491.423, 413.826, 52879.592 24/12/13,20:09:53,19,08,1, 11.9,1,1, -3.226, 10491.441, 413.809, 52879.528 24/12/13,20:09:54,00,09,1, 11.9,1,1, -3.224, 10491.437, 413.809, 52879.528 24/12/13,20:09:54,01,09,1, 11.9,1,1, -3.224, 10491.448, 413.806, 52879.565 24/12/13,20:09:54,02,09,1, 11.9,1,1, -3.224, 10491.461, 413.807, 52879.608 24/12/13,20:09:54,03,09,1, 11.9,1,1, -3.224, 10491.482, 413.817, 52879.611 24/12/13,20:09:54,04,09,1, 11.9,1,1, -3.224, 10491.451, 413.785, 52879.640 24/12/13,20:09:54,05,09,1, 11.9,1,1, -3.224, 10491.496, 413.795, 52879.669 24/12/13,20:09:54,06,09,1, 11.9,1,1, -3.224, 10491.470, 413.771, 52879.626 24/12/13,20:09:54,07,09,1, 11.9,1,1, -3.224, 10491.529, 413.791, 52879.663 24/12/13,20:09:54,08,09,1, 11.9,1,1, -3.224, 10491.505, 413.810, 52879.758 24/12/13,20:09:54,09,09,1, 11.9,1,1, -3.224, 10491.500, 413.781, 52879.580 24/12/13,20:09:54,10,09,1, 11.9,1,1, -3.224, 10491.526, 413.771, 52879.658 24/12/13,20:09:54,11,09,1, 11.9,1,1, -3.224, 10491.532, 413.767, 52879.578 24/12/13,20:09:54,12,09,1, 11.9,1,1, -3.224, 10491.544, 413.733, 52879.576 24/12/13,20:09:54,13,09,1, 11.9,1,1, -3.224, 10491.543, 413.735, 52879.574 24/12/13,20:09:54,14,09,1, 11.9,1,1, -3.224, 10491.548, 413.738, 52879.604 24/12/13,20:09:54,15,09,1, 11.9,1,1, -3.224, 10491.561, 413.746, 52879.652 24/12/13,20:09:54,16,09,1, 11.9,1,1, -3.224, 10491.567, 413.747, 52879.720 24/12/13,20:09:54,17,09,1, 11.9,1,1, -3.224, 10491.562, 413.729, 52879.621 24/12/13,20:09:54,18,09,1, 11.9,1,1, -3.224, 10491.569, 413.735, 52879.681 24/12/13,20:09:54,19,09,1, 11.9,1,1, -3.224, 10491.562, 413.695, 52879.652 24/12/13,20:09:55,00,08,1, 11.9,1,1, -3.225, 10491.562, 413.695, 52879.652 24/12/13,20:09:55,01,08,1, 11.9,1,1, -3.225, 10491.600, 413.717, 52879.612 24/12/13,20:09:55,02,08,1, 11.9,1,1, -3.225, 10491.604, 413.722, 52879.601 24/12/13,20:09:55,03,08,1, 11.9,1,1, -3.225, 10491.622, 413.680, 52879.609 24/12/13,20:09:55,04,08,1, 11.9,1,1, -3.225, 10491.600, 413.697, 52879.629 24/12/13,20:09:55,05,08,1, 11.9,1,1, -3.225, 10491.620, 413.676, 52879.586 24/12/13,20:09:55,06,08,1, 11.9,1,1, -3.225, 10491.652, 413.689, 52879.586 24/12/13,20:09:55,07,08,1, 11.9,1,1, -3.225, 10491.632, 413.663, 52879.599 24/12/13,20:09:55,08,08,1, 11.9,1,1, -3.225, 10491.651, 413.652, 52879.620 24/12/13,20:09:55,09,08,1, 11.9,1,1, -3.225, 10491.652, 413.661, 52879.689 24/12/13,20:09:55,10,08,1, 11.9,1,1, -3.225, 10491.650, 413.664, 52879.699 24/12/13,20:09:55,11,08,1, 11.9,1,1, -3.225, 10491.700, 413.675, 52879.649 24/12/13,20:09:55,12,08,1, 11.9,1,1, -3.225, 10491.662, 413.637, 52879.596 24/12/13,20:09:55,13,08,1, 11.9,1,1, -3.225, 10491.677, 413.649, 52879.616 24/12/13,20:09:55,14,08,1, 11.9,1,1, -3.225, 10491.699, 413.625, 52879.629 24/12/13,20:09:55,15,08,1, 11.9,1,1, -3.225, 10491.692, 413.645, 52879.659 24/12/13,20:09:55,16,08,1, 11.9,1,1, -3.225, 10491.718, 413.598, 52879.644 24/12/13,20:09:55,17,08,1, 11.9,1,1, -3.225, 10491.712, 413.607, 52879.604 24/12/13,20:09:55,18,08,1, 11.9,1,1, -3.225, 10491.716, 413.616, 52879.640 24/12/13,20:09:55,19,08,1, 11.9,1,1, -3.225, 10491.731, 413.586, 52879.560 24/12/13,20:09:56,00,08,1, 11.9,1,1, -3.223, 10491.729, 413.586, 52879.560 24/12/13,20:09:56,01,08,1, 11.9,1,1, -3.223, 10491.756, 413.607, 52879.597 24/12/13,20:09:56,02,08,1, 11.9,1,1, -3.223, 10491.763, 413.571, 52879.647 24/12/13,20:09:56,03,08,1, 11.9,1,1, -3.223, 10491.757, 413.615, 52879.672 24/12/13,20:09:56,04,08,1, 11.9,1,1, -3.223, 10491.774, 413.577, 52879.720 24/12/13,20:09:56,05,08,1, 11.9,1,1, -3.223, 10491.771, 413.589, 52879.612 24/12/13,20:09:56,06,08,1, 11.9,1,1, -3.223, 10491.773, 413.565, 52879.618 24/12/13,20:09:56,07,08,1, 11.9,1,1, -3.223, 10491.780, 413.567, 52879.587 24/12/13,20:09:56,08,08,1, 11.9,1,1, -3.223, 10491.818, 413.549, 52879.652 24/12/13,20:09:56,09,08,1, 11.9,1,1, -3.223, 10491.833, 413.536, 52879.629 24/12/13,20:09:56,10,08,1, 11.9,1,1, -3.223, 10491.821, 413.545, 52879.613 24/12/13,20:09:56,11,08,1, 11.9,1,1, -3.223, 10491.820, 413.520, 52879.641 24/12/13,20:09:56,12,08,1, 11.9,1,1, -3.223, 10491.842, 413.512, 52879.624 24/12/13,20:09:56,13,08,1, 11.9,1,1, -3.223, 10491.862, 413.537, 52879.610 24/12/13,20:09:56,14,08,1, 11.9,1,1, -3.223, 10491.851, 413.512, 52879.697 24/12/13,20:09:56,15,08,1, 11.9,1,1, -3.223, 10491.868, 413.510, 52879.670 24/12/13,20:09:56,16,08,1, 11.9,1,1, -3.223, 10491.875, 413.483, 52879.602 24/12/13,20:09:56,17,08,1, 11.9,1,1, -3.223, 10491.866, 413.485, 52879.650 24/12/13,20:09:56,18,08,1, 11.9,1,1, -3.223, 10491.917, 413.477, 52879.573 24/12/13,20:09:56,19,08,1, 11.9,1,1, -3.223, 10491.892, 413.489, 52879.623 24/12/13,20:09:57,00,08,1, 11.9,1,1, -3.225, 10491.887, 413.489, 52879.623 24/12/13,20:09:57,01,08,1, 11.9,1,1, -3.225, 10491.932, 413.502, 52879.532 24/12/13,20:09:57,02,08,1, 11.9,1,1, -3.225, 10491.932, 413.474, 52879.675 24/12/13,20:09:57,03,08,1, 11.9,1,1, -3.225, 10491.896, 413.480, 52879.659 24/12/13,20:09:57,04,08,1, 11.9,1,1, -3.225, 10491.957, 413.456, 52879.731 24/12/13,20:09:57,05,08,1, 11.9,1,1, -3.225, 10491.973, 413.460, 52879.702 24/12/13,20:09:57,06,08,1, 11.9,1,1, -3.225, 10491.964, 413.451, 52879.725 24/12/13,20:09:57,07,08,1, 11.9,1,1, -3.225, 10491.980, 413.443, 52879.627 24/12/13,20:09:57,08,08,1, 11.9,1,1, -3.225, 10491.984, 413.445, 52879.676 24/12/13,20:09:57,09,08,1, 11.9,1,1, -3.225, 10491.999, 413.446, 52879.683 24/12/13,20:09:57,10,08,1, 11.9,1,1, -3.225, 10492.007, 413.423, 52879.707 24/12/13,20:09:57,11,08,1, 11.9,1,1, -3.225, 10492.017, 413.431, 52879.685 24/12/13,20:09:57,12,08,1, 11.9,1,1, -3.225, 10492.033, 413.420, 52879.665 24/12/13,20:09:57,13,08,1, 11.9,1,1, -3.225, 10492.037, 413.437, 52879.701 24/12/13,20:09:57,14,08,1, 11.9,1,1, -3.225, 10492.068, 413.404, 52879.646 24/12/13,20:09:57,15,08,1, 11.9,1,1, -3.225, 10492.061, 413.381, 52879.674 24/12/13,20:09:57,16,08,1, 11.9,1,1, -3.225, 10492.080, 413.411, 52879.663 24/12/13,20:09:57,17,08,1, 11.9,1,1, -3.225, 10492.075, 413.401, 52879.691 24/12/13,20:09:57,18,08,1, 11.9,1,1, -3.225, 10492.088, 413.400, 52879.725 24/12/13,20:09:57,19,08,1, 11.9,1,1, -3.225, 10492.094, 413.357, 52879.602 24/12/13,20:09:58,00,08,1, 11.9,1,1, -3.224, 10492.088, 413.357, 52879.602 24/12/13,20:09:58,01,08,1, 11.9,1,1, -3.224, 10492.081, 413.364, 52879.673 24/12/13,20:09:58,02,08,1, 11.9,1,1, -3.224, 10492.132, 413.361, 52879.656 24/12/13,20:09:58,03,08,1, 11.9,1,1, -3.224, 10492.143, 413.356, 52879.638 24/12/13,20:09:58,04,08,1, 11.9,1,1, -3.224, 10492.159, 413.367, 52879.726 24/12/13,20:09:58,05,08,1, 11.9,1,1, -3.224, 10492.168, 413.350, 52879.718 24/12/13,20:09:58,06,08,1, 11.9,1,1, -3.224, 10492.172, 413.346, 52879.759 24/12/13,20:09:58,07,08,1, 11.9,1,1, -3.224, 10492.154, 413.333, 52879.761 24/12/13,20:09:58,08,08,1, 11.9,1,1, -3.224, 10492.186, 413.340, 52879.699 24/12/13,20:09:58,09,08,1, 11.9,1,1, -3.224, 10492.179, 413.307, 52879.705 24/12/13,20:09:58,10,08,1, 11.9,1,1, -3.224, 10492.210, 413.323, 52879.682 24/12/13,20:09:58,11,08,1, 11.9,1,1, -3.224, 10492.204, 413.283, 52879.669 24/12/13,20:09:58,12,08,1, 11.9,1,1, -3.224, 10492.224, 413.312, 52879.697 24/12/13,20:09:58,13,08,1, 11.9,1,1, -3.224, 10492.221, 413.269, 52879.609 24/12/13,20:09:58,14,08,1, 11.9,1,1, -3.224, 10492.245, 413.273, 52879.754 24/12/13,20:09:58,15,08,1, 11.9,1,1, -3.224, 10492.250, 413.275, 52879.657 24/12/13,20:09:58,16,08,1, 11.9,1,1, -3.224, 10492.241, 413.269, 52879.675 24/12/13,20:09:58,17,08,1, 11.9,1,1, -3.224, 10492.260, 413.254, 52879.682 24/12/13,20:09:58,18,08,1, 11.9,1,1, -3.224, 10492.279, 413.241, 52879.736 24/12/13,20:09:58,19,08,1, 11.9,1,1, -3.224, 10492.268, 413.244, 52879.681 24/12/13,20:09:59,00,08,1, 11.9,1,1, -3.227, 10492.263, 413.244, 52879.681 24/12/13,20:09:59,01,08,1, 11.9,1,1, -3.227, 10492.272, 413.230, 52879.648 24/12/13,20:09:59,02,08,1, 11.9,1,1, -3.227, 10492.291, 413.221, 52879.678 24/12/13,20:09:59,03,08,1, 11.9,1,1, -3.227, 10492.320, 413.203, 52879.607 24/12/13,20:09:59,04,08,1, 11.9,1,1, -3.227, 10492.317, 413.212, 52879.667 24/12/13,20:09:59,05,08,1, 11.9,1,1, -3.227, 10492.328, 413.222, 52879.673 24/12/13,20:09:59,06,08,1, 11.9,1,1, -3.227, 10492.340, 413.220, 52879.721 24/12/13,20:09:59,07,08,1, 11.9,1,1, -3.227, 10492.313, 413.178, 52879.640 24/12/13,20:09:59,08,08,1, 11.9,1,1, -3.227, 10492.340, 413.170, 52879.567 24/12/13,20:09:59,09,08,1, 11.9,1,1, -3.227, 10492.340, 413.147, 52879.635 24/12/13,20:09:59,10,08,1, 11.9,1,1, -3.227, 10492.357, 413.163, 52879.596 24/12/13,20:09:59,11,08,1, 11.9,1,1, -3.227, 10492.376, 413.140, 52879.667 24/12/13,20:09:59,12,08,1, 11.9,1,1, -3.227, 10492.388, 413.137, 52879.700 24/12/13,20:09:59,13,08,1, 11.9,1,1, -3.227, 10492.392, 413.128, 52879.597 24/12/13,20:09:59,14,08,1, 11.9,1,1, -3.227, 10492.409, 413.122, 52879.619 24/12/13,20:09:59,15,08,1, 11.9,1,1, -3.227, 10492.397, 413.128, 52879.690 24/12/13,20:09:59,16,08,1, 11.9,1,1, -3.227, 10492.392, 413.144, 52879.677 24/12/13,20:09:59,17,08,1, 11.9,1,1, -3.227, 10492.416, 413.111, 52879.640 24/12/13,20:09:59,18,08,1, 11.9,1,1, -3.227, 10492.413, 413.090, 52879.629 24/12/13,20:09:59,19,08,1, 11.9,1,1, -3.227, 10492.413, 413.081, 52879.661 24/12/13,20:10:00,00,08,1, 12.0,1,1, -3.227, 10492.413, 413.081, 52879.661 24/12/13,20:10:00,01,08,1, 12.0,1,1, -3.227, 10492.452, 413.092, 52879.714 24/12/13,20:10:00,02,08,1, 12.0,1,1, -3.227, 10492.464, 413.044, 52879.605 24/12/13,20:10:00,03,08,1, 12.0,1,1, -3.227, 10492.483, 413.090, 52879.638 24/12/13,20:10:00,04,08,1, 12.0,1,1, -3.227, 10492.481, 413.035, 52879.551 24/12/13,20:10:00,05,08,1, 12.0,1,1, -3.227, 10492.473, 413.089, 52879.610 24/12/13,20:10:00,06,08,1, 12.0,1,1, -3.227, 10492.475, 413.036, 52879.605 24/12/13,20:10:00,07,08,1, 12.0,1,1, -3.227, 10492.463, 413.054, 52879.604 24/12/13,20:10:00,08,08,1, 12.0,1,1, -3.227, 10492.484, 413.051, 52879.547 24/12/13,20:10:00,09,08,1, 12.0,1,1, -3.227, 10492.498, 413.028, 52879.614 24/12/13,20:10:00,10,08,1, 12.0,1,1, -3.227, 10492.503, 413.042, 52879.676 24/12/13,20:10:00,11,08,1, 12.0,1,1, -3.227, 10492.531, 413.006, 52879.654 24/12/13,20:10:00,12,08,1, 12.0,1,1, -3.227, 10492.508, 413.031, 52879.672 24/12/13,20:10:00,13,08,1, 12.0,1,1, -3.227, 10492.508, 412.984, 52879.641 24/12/13,20:10:00,14,08,1, 12.0,1,1, -3.227, 10492.528, 412.999, 52879.619 24/12/13,20:10:00,15,08,1, 12.0,1,1, -3.227, 10492.525, 413.004, 52879.529 24/12/13,20:10:00,16,08,1, 12.0,1,1, -3.227, 10492.522, 412.989, 52879.570 24/12/13,20:10:00,17,08,1, 12.0,1,1, -3.227, 10492.538, 412.968, 52879.529 24/12/13,20:10:00,18,08,1, 12.0,1,1, -3.227, 10492.561, 412.988, 52879.633 24/12/13,20:10:00,19,08,1, 12.0,1,1, -3.227, 10492.568, 412.981, 52879.631 24/12/13,20:10:01,00,08,1, 11.8,1,1, -3.229, 10492.563, 412.981, 52879.631 24/12/13,20:10:01,01,08,1, 11.8,1,1, -3.229, 10492.558, 412.993, 52879.523 24/12/13,20:10:01,02,08,1, 11.8,1,1, -3.229, 10492.581, 412.984, 52879.640 24/12/13,20:10:01,03,08,1, 11.8,1,1, -3.229, 10492.578, 412.970, 52879.538 24/12/13,20:10:01,04,08,1, 11.8,1,1, -3.229, 10492.577, 412.958, 52879.619 24/12/13,20:10:01,05,08,1, 11.8,1,1, -3.229, 10492.575, 412.956, 52879.619 24/12/13,20:10:01,06,08,1, 11.8,1,1, -3.229, 10492.594, 412.957, 52879.637 24/12/13,20:10:01,07,08,1, 11.8,1,1, -3.229, 10492.611, 412.931, 52879.591 24/12/13,20:10:01,08,08,1, 11.8,1,1, -3.229, 10492.618, 412.947, 52879.643 24/12/13,20:10:01,09,08,1, 11.8,1,1, -3.229, 10492.630, 412.930, 52879.594 24/12/13,20:10:01,10,08,1, 11.8,1,1, -3.229, 10492.603, 412.943, 52879.606 24/12/13,20:10:01,11,08,1, 11.8,1,1, -3.229, 10492.615, 412.911, 52879.538 24/12/13,20:10:01,12,08,1, 11.8,1,1, -3.229, 10492.628, 412.935, 52879.547 24/12/13,20:10:01,13,08,1, 11.8,1,1, -3.229, 10492.671, 412.909, 52879.542 24/12/13,20:10:01,14,08,1, 11.8,1,1, -3.229, 10492.664, 412.903, 52879.520 24/12/13,20:10:01,15,08,1, 11.8,1,1, -3.229, 10492.654, 412.887, 52879.611 24/12/13,20:10:01,16,08,1, 11.8,1,1, -3.229, 10492.650, 412.888, 52879.657 24/12/13,20:10:01,17,08,1, 11.8,1,1, -3.229, 10492.655, 412.880, 52879.600 24/12/13,20:10:01,18,08,1, 11.8,1,1, -3.229, 10492.660, 412.880, 52879.535 24/12/13,20:10:01,19,08,1, 11.8,1,1, -3.229, 10492.709, 412.880, 52879.493 24/12/13,20:10:02,00,09,1, 11.9,1,1, -3.224, 10492.705, 412.880, 52879.493 24/12/13,20:10:02,01,09,1, 11.9,1,1, -3.224, 10492.684, 412.851, 52879.559 24/12/13,20:10:02,02,09,1, 11.9,1,1, -3.224, 10492.667, 412.834, 52879.553 24/12/13,20:10:02,03,09,1, 11.9,1,1, -3.224, 10492.702, 412.810, 52879.622 24/12/13,20:10:02,04,09,1, 11.9,1,1, -3.224, 10492.689, 412.846, 52879.700 24/12/13,20:10:02,05,09,1, 11.9,1,1, -3.224, 10492.696, 412.814, 52879.562 24/12/13,20:10:02,06,09,1, 11.9,1,1, -3.224, 10492.703, 412.833, 52879.589 24/12/13,20:10:02,07,09,1, 11.9,1,1, -3.224, 10492.718, 412.808, 52879.573 24/12/13,20:10:02,08,09,1, 11.9,1,1, -3.224, 10492.744, 412.837, 52879.491 24/12/13,20:10:02,09,09,1, 11.9,1,1, -3.224, 10492.692, 412.801, 52879.513 24/12/13,20:10:02,10,09,1, 11.9,1,1, -3.224, 10492.724, 412.810, 52879.547 24/12/13,20:10:02,11,09,1, 11.9,1,1, -3.224, 10492.728, 412.805, 52879.598 24/12/13,20:10:02,12,09,1, 11.9,1,1, -3.224, 10492.734, 412.772, 52879.565 24/12/13,20:10:02,13,09,1, 11.9,1,1, -3.224, 10492.757, 412.772, 52879.574 24/12/13,20:10:02,14,09,1, 11.9,1,1, -3.224, 10492.732, 412.765, 52879.573 24/12/13,20:10:02,15,09,1, 11.9,1,1, -3.224, 10492.740, 412.778, 52879.564 24/12/13,20:10:02,16,09,1, 11.9,1,1, -3.224, 10492.729, 412.757, 52879.593 24/12/13,20:10:02,17,09,1, 11.9,1,1, -3.224, 10492.741, 412.748, 52879.591 24/12/13,20:10:02,18,09,1, 11.9,1,1, -3.224, 10492.746, 412.740, 52879.613 24/12/13,20:10:02,19,09,1, 11.9,1,1, -3.224, 10492.729, 412.743, 52879.605 24/12/13,20:10:03,00,09,1, 11.9,1,1, -3.225, 10492.722, 412.743, 52879.605 24/12/13,20:10:03,01,09,1, 11.9,1,1, -3.225, 10492.770, 412.734, 52879.573 24/12/13,20:10:03,02,09,1, 11.9,1,1, -3.225, 10492.764, 412.725, 52879.525 24/12/13,20:10:03,03,09,1, 11.9,1,1, -3.225, 10492.731, 412.752, 52879.647 24/12/13,20:10:03,04,09,1, 11.9,1,1, -3.225, 10492.761, 412.723, 52879.631 24/12/13,20:10:03,05,09,1, 11.9,1,1, -3.225, 10492.786, 412.743, 52879.675 24/12/13,20:10:03,06,09,1, 11.9,1,1, -3.225, 10492.778, 412.719, 52879.634 24/12/13,20:10:03,07,09,1, 11.9,1,1, -3.225, 10492.778, 412.747, 52879.640 24/12/13,20:10:03,08,09,1, 11.9,1,1, -3.225, 10492.753, 412.724, 52879.606 24/12/13,20:10:03,09,09,1, 11.9,1,1, -3.225, 10492.762, 412.695, 52879.766 24/12/13,20:10:03,10,09,1, 11.9,1,1, -3.225, 10492.807, 412.688, 52879.528 24/12/13,20:10:03,11,09,1, 11.9,1,1, -3.225, 10492.796, 412.681, 52879.626 24/12/13,20:10:03,12,09,1, 11.9,1,1, -3.225, 10492.803, 412.694, 52879.607 24/12/13,20:10:03,13,09,1, 11.9,1,1, -3.225, 10492.798, 412.675, 52879.594 24/12/13,20:10:03,14,09,1, 11.9,1,1, -3.225, 10492.825, 412.688, 52879.610 24/12/13,20:10:03,15,09,1, 11.9,1,1, -3.225, 10492.834, 412.661, 52879.545 24/12/13,20:10:03,16,09,1, 11.9,1,1, -3.225, 10492.798, 412.666, 52879.607 24/12/13,20:10:03,17,09,1, 11.9,1,1, -3.225, 10492.856, 412.678, 52879.617 24/12/13,20:10:03,18,09,1, 11.9,1,1, -3.225, 10492.840, 412.637, 52879.514 24/12/13,20:10:03,19,09,1, 11.9,1,1, -3.225, 10492.842, 412.661, 52879.708 24/12/13,20:10:04,00,09,1, 12.0,1,1, -3.226, 10492.839, 412.661, 52879.708 24/12/13,20:10:04,01,09,1, 12.0,1,1, -3.226, 10492.830, 412.647, 52879.639 24/12/13,20:10:04,02,09,1, 12.0,1,1, -3.226, 10492.857, 412.658, 52879.612 24/12/13,20:10:04,03,09,1, 12.0,1,1, -3.226, 10492.827, 412.658, 52879.613 24/12/13,20:10:04,04,09,1, 12.0,1,1, -3.226, 10492.855, 412.640, 52879.570 24/12/13,20:10:04,05,09,1, 12.0,1,1, -3.226, 10492.851, 412.656, 52879.639 24/12/13,20:10:04,06,09,1, 12.0,1,1, -3.226, 10492.861, 412.657, 52879.663 24/12/13,20:10:04,07,09,1, 12.0,1,1, -3.226, 10492.857, 412.645, 52879.622 24/12/13,20:10:04,08,09,1, 12.0,1,1, -3.226, 10492.861, 412.625, 52879.695 24/12/13,20:10:04,09,09,1, 12.0,1,1, -3.226, 10492.882, 412.645, 52879.593 24/12/13,20:10:04,10,09,1, 12.0,1,1, -3.226, 10492.870, 412.606, 52879.548 24/12/13,20:10:04,11,09,1, 12.0,1,1, -3.226, 10492.891, 412.617, 52879.562 24/12/13,20:10:04,12,09,1, 12.0,1,1, -3.226, 10492.900, 412.594, 52879.583 24/12/13,20:10:04,13,09,1, 12.0,1,1, -3.226, 10492.905, 412.602, 52879.536 24/12/13,20:10:04,14,09,1, 12.0,1,1, -3.226, 10492.908, 412.626, 52879.600 24/12/13,20:10:04,15,09,1, 12.0,1,1, -3.226, 10492.862, 412.582, 52879.653 24/12/13,20:10:04,16,09,1, 12.0,1,1, -3.226, 10492.885, 412.596, 52879.589 24/12/13,20:10:04,17,09,1, 12.0,1,1, -3.226, 10492.916, 412.601, 52879.524 24/12/13,20:10:04,18,09,1, 12.0,1,1, -3.226, 10492.916, 412.586, 52879.651 24/12/13,20:10:04,19,09,1, 12.0,1,1, -3.226, 10492.909, 412.630, 52879.592 24/12/13,20:10:05,00,09,1, 11.9,1,1, -3.225, 10492.905, 412.630, 52879.592 24/12/13,20:10:05,01,09,1, 11.9,1,1, -3.225, 10492.918, 412.569, 52879.586 24/12/13,20:10:05,02,09,1, 11.9,1,1, -3.225, 10492.929, 412.574, 52879.577 24/12/13,20:10:05,03,09,1, 11.9,1,1, -3.225, 10492.941, 412.573, 52879.637 24/12/13,20:10:05,04,09,1, 11.9,1,1, -3.225, 10492.950, 412.571, 52879.572 24/12/13,20:10:05,05,09,1, 11.9,1,1, -3.225, 10492.945, 412.552, 52879.584 24/12/13,20:10:05,06,09,1, 11.9,1,1, -3.225, 10492.946, 412.535, 52879.671 24/12/13,20:10:05,07,09,1, 11.9,1,1, -3.225, 10492.947, 412.543, 52879.657 24/12/13,20:10:05,08,09,1, 11.9,1,1, -3.225, 10492.961, 412.546, 52879.638 24/12/13,20:10:05,09,09,1, 11.9,1,1, -3.225, 10492.961, 412.538, 52879.587 24/12/13,20:10:05,10,09,1, 11.9,1,1, -3.225, 10492.974, 412.557, 52879.571 24/12/13,20:10:05,11,09,1, 11.9,1,1, -3.225, 10492.977, 412.544, 52879.500 24/12/13,20:10:05,12,09,1, 11.9,1,1, -3.225, 10492.963, 412.546, 52879.622 24/12/13,20:10:05,13,09,1, 11.9,1,1, -3.225, 10492.990, 412.541, 52879.639 24/12/13,20:10:05,14,09,1, 11.9,1,1, -3.225, 10492.971, 412.522, 52879.611 24/12/13,20:10:05,15,09,1, 11.9,1,1, -3.225, 10492.994, 412.506, 52879.593 24/12/13,20:10:05,16,09,1, 11.9,1,1, -3.225, 10492.968, 412.501, 52879.516 24/12/13,20:10:05,17,09,1, 11.9,1,1, -3.225, 10492.973, 412.520, 52879.609 24/12/13,20:10:05,18,09,1, 11.9,1,1, -3.225, 10492.987, 412.524, 52879.633 24/12/13,20:10:05,19,09,1, 11.9,1,1, -3.225, 10492.969, 412.496, 52879.598 24/12/13,20:10:06,00,09,1, 11.9,1,1, -3.225, 10492.964, 412.496, 52879.598 24/12/13,20:10:06,01,09,1, 11.9,1,1, -3.225, 10492.972, 412.480, 52879.555 24/12/13,20:10:06,02,09,1, 11.9,1,1, -3.225, 10493.004, 412.462, 52879.527 24/12/13,20:10:06,03,09,1, 11.9,1,1, -3.225, 10493.000, 412.503, 52879.622 24/12/13,20:10:06,04,09,1, 11.9,1,1, -3.225, 10492.995, 412.467, 52879.531 24/12/13,20:10:06,05,09,1, 11.9,1,1, -3.225, 10493.000, 412.476, 52879.636 24/12/13,20:10:06,06,09,1, 11.9,1,1, -3.225, 10493.030, 412.478, 52879.661 24/12/13,20:10:06,07,09,1, 11.9,1,1, -3.225, 10492.995, 412.454, 52879.628 24/12/13,20:10:06,08,09,1, 11.9,1,1, -3.225, 10493.021, 412.490, 52879.629 24/12/13,20:10:06,09,09,1, 11.9,1,1, -3.225, 10493.010, 412.446, 52879.551 24/12/13,20:10:06,10,09,1, 11.9,1,1, -3.225, 10493.009, 412.466, 52879.530 24/12/13,20:10:06,11,09,1, 11.9,1,1, -3.225, 10493.037, 412.473, 52879.525 24/12/13,20:10:06,12,09,1, 11.9,1,1, -3.225, 10493.007, 412.438, 52879.707 24/12/13,20:10:06,13,09,1, 11.9,1,1, -3.225, 10493.029, 412.446, 52879.573 24/12/13,20:10:06,14,09,1, 11.9,1,1, -3.225, 10493.029, 412.440, 52879.577 24/12/13,20:10:06,15,09,1, 11.9,1,1, -3.225, 10493.024, 412.409, 52879.534 24/12/13,20:10:06,16,09,1, 11.9,1,1, -3.225, 10493.044, 412.447, 52879.639 24/12/13,20:10:06,17,09,1, 11.9,1,1, -3.225, 10493.043, 412.419, 52879.534 24/12/13,20:10:06,18,09,1, 11.9,1,1, -3.225, 10493.047, 412.420, 52879.671 24/12/13,20:10:06,19,09,1, 11.9,1,1, -3.225, 10493.036, 412.436, 52879.715 24/12/13,20:10:07,00,09,1, 11.9,1,1, -3.229, 10493.031, 412.436, 52879.715 24/12/13,20:10:07,01,09,1, 11.9,1,1, -3.229, 10493.074, 412.410, 52879.613 24/12/13,20:10:07,02,09,1, 11.9,1,1, -3.229, 10493.028, 412.394, 52879.578 24/12/13,20:10:07,03,09,1, 11.9,1,1, -3.229, 10493.060, 412.404, 52879.534 24/12/13,20:10:07,04,09,1, 11.9,1,1, -3.229, 10493.080, 412.402, 52879.587 24/12/13,20:10:07,05,09,1, 11.9,1,1, -3.229, 10493.050, 412.397, 52879.635 24/12/13,20:10:07,06,09,1, 11.9,1,1, -3.229, 10493.065, 412.420, 52879.617 24/12/13,20:10:07,07,09,1, 11.9,1,1, -3.229, 10493.068, 412.411, 52879.630 24/12/13,20:10:07,08,09,1, 11.9,1,1, -3.229, 10493.047, 412.389, 52879.596 24/12/13,20:10:07,09,09,1, 11.9,1,1, -3.229, 10493.061, 412.378, 52879.602 24/12/13,20:10:07,10,09,1, 11.9,1,1, -3.229, 10493.071, 412.389, 52879.561 24/12/13,20:10:07,11,09,1, 11.9,1,1, -3.229, 10493.047, 412.385, 52879.598 24/12/13,20:10:07,12,09,1, 11.9,1,1, -3.229, 10493.077, 412.400, 52879.668 24/12/13,20:10:07,13,09,1, 11.9,1,1, -3.229, 10493.067, 412.380, 52879.611 24/12/13,20:10:07,14,09,1, 11.9,1,1, -3.229, 10493.052, 412.365, 52879.650 24/12/13,20:10:07,15,09,1, 11.9,1,1, -3.229, 10493.061, 412.387, 52879.670 24/12/13,20:10:07,16,09,1, 11.9,1,1, -3.229, 10493.068, 412.343, 52879.549 24/12/13,20:10:07,17,09,1, 11.9,1,1, -3.229, 10493.070, 412.378, 52879.617 24/12/13,20:10:07,18,09,1, 11.9,1,1, -3.229, 10493.078, 412.357, 52879.645 24/12/13,20:10:07,19,09,1, 11.9,1,1, -3.229, 10493.058, 412.330, 52879.589 24/12/13,20:10:08,00,09,1, 11.9,1,1, -3.228, 10493.056, 412.330, 52879.589 24/12/13,20:10:08,01,09,1, 11.9,1,1, -3.228, 10493.067, 412.343, 52879.612 24/12/13,20:10:08,02,09,1, 11.9,1,1, -3.228, 10493.090, 412.327, 52879.614 24/12/13,20:10:08,03,09,1, 11.9,1,1, -3.228, 10493.075, 412.322, 52879.632 24/12/13,20:10:08,04,09,1, 11.9,1,1, -3.228, 10493.078, 412.307, 52879.628 24/12/13,20:10:08,05,09,1, 11.9,1,1, -3.228, 10493.083, 412.287, 52879.283 24/12/13,20:10:08,06,09,1, 11.9,1,1, -3.228, 10493.035, 412.340, 52879.580 24/12/13,20:10:08,07,09,1, 11.9,1,1, -3.228, 10493.028, 412.324, 52879.583 24/12/13,20:10:08,08,09,1, 11.9,1,1, -3.228, 10493.082, 412.339, 52879.559 24/12/13,20:10:08,09,09,1, 11.9,1,1, -3.228, 10493.091, 412.327, 52879.527 24/12/13,20:10:08,10,09,1, 11.9,1,1, -3.228, 10493.093, 412.311, 52879.536 24/12/13,20:10:08,11,09,1, 11.9,1,1, -3.228, 10493.094, 412.306, 52879.631 24/12/13,20:10:08,12,09,1, 11.9,1,1, -3.228, 10493.083, 412.296, 52879.541 24/12/13,20:10:08,13,09,1, 11.9,1,1, -3.228, 10493.095, 412.304, 52879.555 24/12/13,20:10:08,14,09,1, 11.9,1,1, -3.228, 10493.075, 412.270, 52879.528 24/12/13,20:10:08,15,09,1, 11.9,1,1, -3.228, 10493.099, 412.268, 52879.511 24/12/13,20:10:08,16,09,1, 11.9,1,1, -3.228, 10493.085, 412.264, 52879.601 24/12/13,20:10:08,17,09,1, 11.9,1,1, -3.228, 10493.121, 412.281, 52879.635 24/12/13,20:10:08,18,09,1, 11.9,1,1, -3.228, 10493.108, 412.257, 52879.563 24/12/13,20:10:08,19,09,1, 11.9,1,1, -3.228, 10493.116, 412.265, 52879.637 24/12/13,20:10:09,00,10,1, 11.9,1,1, -3.226, 10493.114, 412.265, 52879.637 24/12/13,20:10:09,01,10,1, 11.9,1,1, -3.226, 10493.108, 412.269, 52879.568 24/12/13,20:10:09,02,10,1, 11.9,1,1, -3.226, 10493.125, 412.259, 52879.591 24/12/13,20:10:09,03,10,1, 11.9,1,1, -3.226, 10493.134, 412.259, 52879.641 24/12/13,20:10:09,04,10,1, 11.9,1,1, -3.226, 10493.123, 412.223, 52879.630 24/12/13,20:10:09,05,10,1, 11.9,1,1, -3.226, 10493.132, 412.226, 52879.602 24/12/13,20:10:09,06,10,1, 11.9,1,1, -3.226, 10493.116, 412.242, 52879.640 24/12/13,20:10:09,07,10,1, 11.9,1,1, -3.226, 10493.103, 412.255, 52879.597 24/12/13,20:10:09,08,10,1, 11.9,1,1, -3.226, 10493.093, 412.227, 52879.621 24/12/13,20:10:09,09,10,1, 11.9,1,1, -3.226, 10493.130, 412.229, 52879.587 24/12/13,20:10:09,10,10,1, 11.9,1,1, -3.226, 10493.128, 412.241, 52879.643 24/12/13,20:10:09,11,10,1, 11.9,1,1, -3.226, 10493.140, 412.217, 52879.587 24/12/13,20:10:09,12,10,1, 11.9,1,1, -3.226, 10493.120, 412.220, 52879.621 24/12/13,20:10:09,13,10,1, 11.9,1,1, -3.226, 10493.135, 412.195, 52879.640 24/12/13,20:10:09,14,10,1, 11.9,1,1, -3.226, 10493.155, 412.174, 52879.256 24/12/13,20:10:09,15,10,1, 11.9,1,1, -3.226, 10493.089, 412.171, 52879.519 24/12/13,20:10:09,16,10,1, 11.9,1,1, -3.226, 10493.089, 412.186, 52879.603 24/12/13,20:10:09,17,10,1, 11.9,1,1, -3.226, 10493.099, 412.170, 52879.602 24/12/13,20:10:09,18,10,1, 11.9,1,1, -3.226, 10493.123, 412.174, 52879.682 24/12/13,20:10:09,19,10,1, 11.9,1,1, -3.226, 10493.146, 412.154, 52879.600 24/12/13,20:10:10,00,10,1, 11.9,1,1, -3.223, 10493.139, 412.154, 52879.600 24/12/13,20:10:10,01,10,1, 11.9,1,1, -3.223, 10493.146, 412.174, 52879.586 24/12/13,20:10:10,02,10,1, 11.9,1,1, -3.223, 10493.144, 412.141, 52879.578 24/12/13,20:10:10,03,10,1, 11.9,1,1, -3.223, 10493.120, 412.120, 52879.607 24/12/13,20:10:10,04,10,1, 11.9,1,1, -3.223, 10493.136, 412.153, 52879.606 24/12/13,20:10:10,05,10,1, 11.9,1,1, -3.223, 10493.149, 412.139, 52879.530 24/12/13,20:10:10,06,10,1, 11.9,1,1, -3.223, 10493.123, 412.141, 52879.575 24/12/13,20:10:10,07,10,1, 11.9,1,1, -3.223, 10493.149, 412.096, 52879.557 24/12/13,20:10:10,08,10,1, 11.9,1,1, -3.223, 10493.157, 412.120, 52879.567 24/12/13,20:10:10,09,10,1, 11.9,1,1, -3.223, 10493.143, 412.108, 52879.627 24/12/13,20:10:10,10,10,1, 11.9,1,1, -3.223, 10493.131, 412.090, 52879.608 24/12/13,20:10:10,11,10,1, 11.9,1,1, -3.223, 10493.160, 412.076, 52879.576 24/12/13,20:10:10,12,10,1, 11.9,1,1, -3.223, 10493.142, 412.103, 52879.568 24/12/13,20:10:10,13,10,1, 11.9,1,1, -3.223, 10493.144, 412.089, 52879.577 24/12/13,20:10:10,14,10,1, 11.9,1,1, -3.223, 10493.172, 412.067, 52879.544 24/12/13,20:10:10,15,10,1, 11.9,1,1, -3.223, 10493.149, 412.063, 52879.555 24/12/13,20:10:10,16,10,1, 11.9,1,1, -3.223, 10493.169, 412.101, 52879.544 24/12/13,20:10:10,17,10,1, 11.9,1,1, -3.223, 10493.139, 412.076, 52879.645 24/12/13,20:10:10,18,10,1, 11.9,1,1, -3.223, 10493.159, 412.058, 52879.532 24/12/13,20:10:10,19,10,1, 11.9,1,1, -3.223, 10493.148, 412.061, 52879.554 24/12/13,20:10:11,00,09,1, 11.9,1,1, -3.227, 10493.147, 412.061, 52879.554 24/12/13,20:10:11,01,09,1, 11.9,1,1, -3.227, 10493.132, 412.057, 52879.563 24/12/13,20:10:11,02,09,1, 11.9,1,1, -3.227, 10493.166, 412.032, 52879.584 24/12/13,20:10:11,03,09,1, 11.9,1,1, -3.227, 10493.166, 412.020, 52879.542 24/12/13,20:10:11,04,09,1, 11.9,1,1, -3.227, 10493.177, 412.038, 52879.570 24/12/13,20:10:11,05,09,1, 11.9,1,1, -3.227, 10493.180, 411.995, 52879.562 24/12/13,20:10:11,06,09,1, 11.9,1,1, -3.227, 10493.157, 412.011, 52879.616 24/12/13,20:10:11,07,09,1, 11.9,1,1, -3.227, 10493.191, 411.997, 52879.559 24/12/13,20:10:11,08,09,1, 11.9,1,1, -3.227, 10493.168, 412.002, 52879.554 24/12/13,20:10:11,09,09,1, 11.9,1,1, -3.227, 10493.183, 412.021, 52879.517 24/12/13,20:10:11,10,09,1, 11.9,1,1, -3.227, 10493.179, 412.006, 52879.556 24/12/13,20:10:11,11,09,1, 11.9,1,1, -3.227, 10493.173, 411.995, 52879.543 24/12/13,20:10:11,12,09,1, 11.9,1,1, -3.227, 10493.198, 412.014, 52879.614 24/12/13,20:10:11,13,09,1, 11.9,1,1, -3.227, 10493.189, 412.008, 52879.538 24/12/13,20:10:11,14,09,1, 11.9,1,1, -3.227, 10493.233, 411.960, 52879.483 24/12/13,20:10:11,15,09,1, 11.9,1,1, -3.227, 10493.191, 411.991, 52879.521 24/12/13,20:10:11,16,09,1, 11.9,1,1, -3.227, 10493.223, 411.956, 52879.485 24/12/13,20:10:11,17,09,1, 11.9,1,1, -3.227, 10493.163, 411.953, 52879.547 24/12/13,20:10:11,18,09,1, 11.9,1,1, -3.227, 10493.177, 411.984, 52879.526 24/12/13,20:10:11,19,09,1, 11.9,1,1, -3.227, 10493.201, 411.955, 52879.546 24/12/13,20:10:12,00,09,1, 12.0,1,1, -3.228, 10493.197, 411.955, 52879.546 24/12/13,20:10:12,01,09,1, 12.0,1,1, -3.228, 10493.196, 411.971, 52879.563 24/12/13,20:10:12,02,09,1, 12.0,1,1, -3.228, 10493.210, 411.952, 52879.578 24/12/13,20:10:12,03,09,1, 12.0,1,1, -3.228, 10493.213, 411.963, 52879.561 24/12/13,20:10:12,04,09,1, 12.0,1,1, -3.228, 10493.202, 411.931, 52879.614 24/12/13,20:10:12,05,09,1, 12.0,1,1, -3.228, 10493.189, 411.949, 52879.617 24/12/13,20:10:12,06,09,1, 12.0,1,1, -3.228, 10493.183, 411.946, 52879.642 24/12/13,20:10:12,07,09,1, 12.0,1,1, -3.228, 10493.201, 411.925, 52879.544 24/12/13,20:10:12,08,09,1, 12.0,1,1, -3.228, 10493.227, 411.913, 52879.599 24/12/13,20:10:12,09,09,1, 12.0,1,1, -3.228, 10493.178, 411.892, 52879.597 24/12/13,20:10:12,10,09,1, 12.0,1,1, -3.228, 10493.224, 411.891, 52879.588 24/12/13,20:10:12,11,09,1, 12.0,1,1, -3.228, 10493.217, 411.887, 52879.571 24/12/13,20:10:12,12,09,1, 12.0,1,1, -3.228, 10493.197, 411.874, 52879.538 24/12/13,20:10:12,13,09,1, 12.0,1,1, -3.228, 10493.206, 411.851, 52879.564 24/12/13,20:10:12,14,09,1, 12.0,1,1, -3.228, 10493.199, 411.856, 52879.618 24/12/13,20:10:12,15,09,1, 12.0,1,1, -3.228, 10493.208, 411.838, 52879.568 24/12/13,20:10:12,16,09,1, 12.0,1,1, -3.228, 10493.197, 411.874, 52879.663 24/12/13,20:10:12,17,09,1, 12.0,1,1, -3.228, 10493.200, 411.850, 52879.566 24/12/13,20:10:12,18,09,1, 12.0,1,1, -3.228, 10493.214, 411.835, 52879.504 24/12/13,20:10:12,19,09,1, 12.0,1,1, -3.228, 10493.194, 411.851, 52879.563 24/12/13,20:10:13,00,08,1, 11.9,1,1, -3.229, 10493.189, 411.851, 52879.563 24/12/13,20:10:13,01,08,1, 11.9,1,1, -3.229, 10493.204, 411.866, 52879.548 24/12/13,20:10:13,02,08,1, 11.9,1,1, -3.229, 10493.177, 411.801, 52879.499 24/12/13,20:10:13,03,08,1, 11.9,1,1, -3.229, 10493.204, 411.825, 52879.523 24/12/13,20:10:13,04,08,1, 11.9,1,1, -3.229, 10493.182, 411.823, 52879.625 24/12/13,20:10:13,05,08,1, 11.9,1,1, -3.229, 10493.183, 411.802, 52879.607 24/12/13,20:10:13,06,08,1, 11.9,1,1, -3.229, 10493.220, 411.785, 52879.469 24/12/13,20:10:13,07,08,1, 11.9,1,1, -3.229, 10493.211, 411.780, 52879.479 24/12/13,20:10:13,08,08,1, 11.9,1,1, -3.229, 10493.169, 411.817, 52879.592 24/12/13,20:10:13,09,08,1, 11.9,1,1, -3.229, 10493.208, 411.784, 52879.572 24/12/13,20:10:13,10,08,1, 11.9,1,1, -3.229, 10493.203, 411.788, 52879.582 24/12/13,20:10:13,11,08,1, 11.9,1,1, -3.229, 10493.200, 411.783, 52879.567 24/12/13,20:10:13,12,08,1, 11.9,1,1, -3.229, 10493.200, 411.761, 52879.550 24/12/13,20:10:13,13,08,1, 11.9,1,1, -3.229, 10493.181, 411.751, 52879.518 24/12/13,20:10:13,14,08,1, 11.9,1,1, -3.229, 10493.186, 411.757, 52879.548 24/12/13,20:10:13,15,08,1, 11.9,1,1, -3.229, 10493.184, 411.740, 52879.573 24/12/13,20:10:13,16,08,1, 11.9,1,1, -3.229, 10493.194, 411.740, 52879.546 24/12/13,20:10:13,17,08,1, 11.9,1,1, -3.229, 10493.207, 411.740, 52879.539 24/12/13,20:10:13,18,08,1, 11.9,1,1, -3.229, 10493.189, 411.713, 52879.572 24/12/13,20:10:13,19,08,1, 11.9,1,1, -3.229, 10493.194, 411.737, 52879.584 24/12/13,20:10:14,00,08,1, 11.9,1,1, -3.224, 10493.189, 411.737, 52879.584 24/12/13,20:10:14,01,08,1, 11.9,1,1, -3.224, 10493.183, 411.721, 52879.496 24/12/13,20:10:14,02,08,1, 11.9,1,1, -3.224, 10493.176, 411.722, 52879.522 24/12/13,20:10:14,03,08,1, 11.9,1,1, -3.224, 10493.178, 411.692, 52879.513 24/12/13,20:10:14,04,08,1, 11.9,1,1, -3.224, 10493.191, 411.716, 52879.564 24/12/13,20:10:14,05,08,1, 11.9,1,1, -3.224, 10493.181, 411.689, 52879.527 24/12/13,20:10:14,06,08,1, 11.9,1,1, -3.224, 10493.166, 411.647, 52879.598 24/12/13,20:10:14,07,08,1, 11.9,1,1, -3.224, 10493.171, 411.659, 52879.539 24/12/13,20:10:14,08,08,1, 11.9,1,1, -3.224, 10493.180, 411.647, 52879.555 24/12/13,20:10:14,09,08,1, 11.9,1,1, -3.224, 10493.166, 411.644, 52879.584 24/12/13,20:10:14,10,08,1, 11.9,1,1, -3.224, 10493.172, 411.627, 52879.559 24/12/13,20:10:14,11,08,1, 11.9,1,1, -3.224, 10493.155, 411.608, 52879.540 24/12/13,20:10:14,12,08,1, 11.9,1,1, -3.224, 10493.159, 411.621, 52879.508 24/12/13,20:10:14,13,08,1, 11.9,1,1, -3.224, 10493.141, 411.600, 52879.528 24/12/13,20:10:14,14,08,1, 11.9,1,1, -3.224, 10493.140, 411.620, 52879.643 24/12/13,20:10:14,15,08,1, 11.9,1,1, -3.224, 10493.156, 411.596, 52879.441 24/12/13,20:10:14,16,08,1, 11.9,1,1, -3.224, 10493.153, 411.620, 52879.562 24/12/13,20:10:14,17,08,1, 11.9,1,1, -3.224, 10493.158, 411.610, 52879.581 24/12/13,20:10:14,18,08,1, 11.9,1,1, -3.224, 10493.124, 411.598, 52879.515 24/12/13,20:10:14,19,08,1, 11.9,1,1, -3.224, 10493.133, 411.585, 52879.537 24/12/13,20:10:15,00,08,1, 11.9,1,1, -3.223, 10493.131, 411.585, 52879.537 24/12/13,20:10:15,01,08,1, 11.9,1,1, -3.223, 10493.127, 411.564, 52879.561 24/12/13,20:10:15,02,08,1, 11.9,1,1, -3.223, 10493.147, 411.596, 52879.599 24/12/13,20:10:15,03,08,1, 11.9,1,1, -3.223, 10493.128, 411.565, 52879.532 24/12/13,20:10:15,04,08,1, 11.9,1,1, -3.223, 10493.138, 411.558, 52879.514 24/12/13,20:10:15,05,08,1, 11.9,1,1, -3.223, 10493.137, 411.547, 52879.513 24/12/13,20:10:15,06,08,1, 11.9,1,1, -3.223, 10493.154, 411.573, 52879.535 24/12/13,20:10:15,07,08,1, 11.9,1,1, -3.223, 10493.098, 411.545, 52879.519 24/12/13,20:10:15,08,08,1, 11.9,1,1, -3.223, 10493.100, 411.549, 52879.538 24/12/13,20:10:15,09,08,1, 11.9,1,1, -3.223, 10493.112, 411.534, 52879.522 24/12/13,20:10:15,10,08,1, 11.9,1,1, -3.223, 10493.120, 411.520, 52879.532 24/12/13,20:10:15,11,08,1, 11.9,1,1, -3.223, 10493.089, 411.541, 52879.618 24/12/13,20:10:15,12,08,1, 11.9,1,1, -3.223, 10493.094, 411.520, 52879.508 24/12/13,20:10:15,13,08,1, 11.9,1,1, -3.223, 10493.108, 411.534, 52879.552 24/12/13,20:10:15,14,08,1, 11.9,1,1, -3.223, 10493.094, 411.539, 52879.587 24/12/13,20:10:15,15,08,1, 11.9,1,1, -3.223, 10493.082, 411.539, 52879.554 24/12/13,20:10:15,16,08,1, 11.9,1,1, -3.223, 10493.067, 411.512, 52879.584 24/12/13,20:10:15,17,08,1, 11.9,1,1, -3.223, 10493.050, 411.497, 52879.504 24/12/13,20:10:15,18,08,1, 11.9,1,1, -3.223, 10493.092, 411.510, 52879.573 24/12/13,20:10:15,19,08,1, 11.9,1,1, -3.223, 10493.085, 411.525, 52879.615 24/12/13,20:10:16,00,07,1, 11.8,1,1, -3.225, 10493.081, 411.525, 52879.615 24/12/13,20:10:16,01,07,1, 11.8,1,1, -3.225, 10493.075, 411.493, 52879.594 24/12/13,20:10:16,02,07,1, 11.8,1,1, -3.225, 10493.084, 411.474, 52879.549 24/12/13,20:10:16,03,07,1, 11.8,1,1, -3.225, 10493.068, 411.490, 52879.558 24/12/13,20:10:16,04,07,1, 11.8,1,1, -3.225, 10493.076, 411.497, 52879.597 24/12/13,20:10:16,05,07,1, 11.8,1,1, -3.225, 10493.083, 411.509, 52879.570 24/12/13,20:10:16,06,07,1, 11.8,1,1, -3.225, 10493.080, 411.470, 52879.518 24/12/13,20:10:16,07,07,1, 11.8,1,1, -3.225, 10493.084, 411.457, 52879.565 24/12/13,20:10:16,08,07,1, 11.8,1,1, -3.225, 10493.052, 411.466, 52879.611 24/12/13,20:10:16,09,07,1, 11.8,1,1, -3.225, 10493.066, 411.463, 52879.598 24/12/13,20:10:16,10,07,1, 11.8,1,1, -3.225, 10493.080, 411.448, 52879.529 24/12/13,20:10:16,11,07,1, 11.8,1,1, -3.225, 10493.079, 411.466, 52879.655 24/12/13,20:10:16,12,07,1, 11.8,1,1, -3.225, 10493.077, 411.427, 52879.543 24/12/13,20:10:16,13,07,1, 11.8,1,1, -3.225, 10493.032, 411.443, 52879.868 24/12/13,20:10:16,14,07,1, 11.8,1,1, -3.225, 10493.120, 411.417, 52879.494 24/12/13,20:10:16,15,07,1, 11.8,1,1, -3.225, 10493.080, 411.405, 52879.478 24/12/13,20:10:16,16,07,1, 11.8,1,1, -3.225, 10493.047, 411.379, 52879.462 24/12/13,20:10:16,17,07,1, 11.8,1,1, -3.225, 10493.052, 411.383, 52879.582 24/12/13,20:10:16,18,07,1, 11.8,1,1, -3.225, 10493.075, 411.378, 52879.499 24/12/13,20:10:16,19,07,1, 11.8,1,1, -3.225, 10493.081, 411.371, 52879.546 24/12/13,20:10:17,00,07,1, 12.0,1,1, -3.224, 10493.081, 411.371, 52879.546 24/12/13,20:10:17,01,07,1, 12.0,1,1, -3.224, 10493.061, 411.336, 52879.538 24/12/13,20:10:17,02,07,1, 12.0,1,1, -3.224, 10493.056, 411.305, 52879.483 24/12/13,20:10:17,03,07,1, 12.0,1,1, -3.224, 10493.059, 411.368, 52879.545 24/12/13,20:10:17,04,07,1, 12.0,1,1, -3.224, 10493.071, 411.324, 52879.531 24/12/13,20:10:17,05,07,1, 12.0,1,1, -3.224, 10493.055, 411.376, 52879.460 24/12/13,20:10:17,06,07,1, 12.0,1,1, -3.224, 10493.055, 411.352, 52879.562 24/12/13,20:10:17,07,07,1, 12.0,1,1, -3.224, 10493.070, 411.368, 52879.603 24/12/13,20:10:17,08,07,1, 12.0,1,1, -3.224, 10493.042, 411.339, 52879.568 24/12/13,20:10:17,09,07,1, 12.0,1,1, -3.224, 10493.076, 411.364, 52879.564 24/12/13,20:10:17,10,07,1, 12.0,1,1, -3.224, 10493.072, 411.336, 52879.527 24/12/13,20:10:17,11,07,1, 12.0,1,1, -3.224, 10493.067, 411.350, 52879.577 24/12/13,20:10:17,12,07,1, 12.0,1,1, -3.224, 10493.045, 411.318, 52879.516 24/12/13,20:10:17,13,07,1, 12.0,1,1, -3.224, 10493.062, 411.288, 52879.538 24/12/13,20:10:17,14,07,1, 12.0,1,1, -3.224, 10493.031, 411.298, 52879.496 24/12/13,20:10:17,15,07,1, 12.0,1,1, -3.224, 10493.066, 411.291, 52879.487 24/12/13,20:10:17,16,07,1, 12.0,1,1, -3.224, 10493.040, 411.303, 52879.522 24/12/13,20:10:17,17,07,1, 12.0,1,1, -3.224, 10493.049, 411.278, 52879.556 24/12/13,20:10:17,18,07,1, 12.0,1,1, -3.224, 10493.053, 411.266, 52879.540 24/12/13,20:10:17,19,07,1, 12.0,1,1, -3.224, 10493.056, 411.254, 52879.539 24/12/13,20:10:18,00,07,1, 11.9,1,1, -3.224, 10493.056, 411.254, 52879.539 24/12/13,20:10:18,01,07,1, 11.9,1,1, -3.224, 10493.061, 411.276, 52879.565 24/12/13,20:10:18,02,07,1, 11.9,1,1, -3.224, 10493.057, 411.268, 52879.480 24/12/13,20:10:18,03,07,1, 11.9,1,1, -3.224, 10493.057, 411.226, 52879.525 24/12/13,20:10:18,04,07,1, 11.9,1,1, -3.224, 10493.066, 411.262, 52879.550 24/12/13,20:10:18,05,07,1, 11.9,1,1, -3.224, 10493.085, 411.213, 52879.617 24/12/13,20:10:18,06,07,1, 11.9,1,1, -3.224, 10493.083, 411.217, 52879.536 24/12/13,20:10:18,07,07,1, 11.9,1,1, -3.224, 10493.070, 411.212, 52879.541 24/12/13,20:10:18,08,07,1, 11.9,1,1, -3.224, 10493.100, 411.215, 52879.501 24/12/13,20:10:18,09,07,1, 11.9,1,1, -3.224, 10493.113, 411.197, 52879.539 24/12/13,20:10:18,10,07,1, 11.9,1,1, -3.224, 10493.072, 411.230, 52879.605 24/12/13,20:10:18,11,07,1, 11.9,1,1, -3.224, 10493.111, 411.211, 52879.554 24/12/13,20:10:18,12,07,1, 11.9,1,1, -3.224, 10493.092, 411.174, 52879.499 24/12/13,20:10:18,13,07,1, 11.9,1,1, -3.224, 10493.081, 411.172, 52879.571 24/12/13,20:10:18,14,07,1, 11.9,1,1, -3.224, 10493.085, 411.192, 52879.496 24/12/13,20:10:18,15,07,1, 11.9,1,1, -3.224, 10493.095, 411.176, 52879.523 24/12/13,20:10:18,16,07,1, 11.9,1,1, -3.224, 10493.087, 411.160, 52879.554 24/12/13,20:10:18,17,07,1, 11.9,1,1, -3.224, 10493.097, 411.171, 52879.625 24/12/13,20:10:18,18,07,1, 11.9,1,1, -3.224, 10493.103, 411.168, 52879.584 24/12/13,20:10:18,19,07,1, 11.9,1,1, -3.224, 10493.095, 411.169, 52879.475 24/12/13,20:10:19,00,08,1, 11.9,1,1, -3.225, 10493.089, 411.169, 52879.475 24/12/13,20:10:19,01,08,1, 11.9,1,1, -3.225, 10493.140, 411.144, 52879.494 24/12/13,20:10:19,02,08,1, 11.9,1,1, -3.225, 10493.113, 411.152, 52879.544 24/12/13,20:10:19,03,08,1, 11.9,1,1, -3.225, 10493.168, 411.151, 52879.526 24/12/13,20:10:19,04,08,1, 11.9,1,1, -3.225, 10493.135, 411.141, 52879.501 24/12/13,20:10:19,05,08,1, 11.9,1,1, -3.225, 10493.105, 411.142, 52879.588 24/12/13,20:10:19,06,08,1, 11.9,1,1, -3.225, 10493.149, 411.105, 52879.547 24/12/13,20:10:19,07,08,1, 11.9,1,1, -3.225, 10493.127, 411.118, 52879.537 24/12/13,20:10:19,08,08,1, 11.9,1,1, -3.225, 10493.147, 411.117, 52879.502 24/12/13,20:10:19,09,08,1, 11.9,1,1, -3.225, 10493.151, 411.125, 52879.553 24/12/13,20:10:19,10,08,1, 11.9,1,1, -3.225, 10493.149, 411.094, 52879.634 24/12/13,20:10:19,11,08,1, 11.9,1,1, -3.225, 10493.140, 411.095, 52879.583 24/12/13,20:10:19,12,08,1, 11.9,1,1, -3.225, 10493.137, 411.096, 52879.488 24/12/13,20:10:19,13,08,1, 11.9,1,1, -3.225, 10493.141, 411.088, 52879.560 24/12/13,20:10:19,14,08,1, 11.9,1,1, -3.225, 10493.142, 411.079, 52879.481 24/12/13,20:10:19,15,08,1, 11.9,1,1, -3.225, 10493.155, 411.083, 52879.609 24/12/13,20:10:19,16,08,1, 11.9,1,1, -3.225, 10493.167, 411.085, 52879.486 24/12/13,20:10:19,17,08,1, 11.9,1,1, -3.225, 10493.162, 411.088, 52879.520 24/12/13,20:10:19,18,08,1, 11.9,1,1, -3.225, 10493.186, 411.074, 52879.485 24/12/13,20:10:19,19,08,1, 11.9,1,1, -3.225, 10493.187, 411.047, 52879.580 24/12/13,20:10:20,00,08,1, 11.9,1,1, -3.224, 10493.181, 411.047, 52879.580 24/12/13,20:10:20,01,08,1, 11.9,1,1, -3.224, 10493.172, 411.051, 52879.501 24/12/13,20:10:20,02,08,1, 11.9,1,1, -3.224, 10493.203, 411.037, 52879.528 24/12/13,20:10:20,03,08,1, 11.9,1,1, -3.224, 10493.201, 411.026, 52879.510 24/12/13,20:10:20,04,08,1, 11.9,1,1, -3.224, 10493.194, 411.046, 52879.509 24/12/13,20:10:20,05,08,1, 11.9,1,1, -3.224, 10493.200, 411.022, 52879.583 24/12/13,20:10:20,06,08,1, 11.9,1,1, -3.224, 10493.201, 411.009, 52879.524 24/12/13,20:10:20,07,08,1, 11.9,1,1, -3.224, 10493.201, 411.000, 52879.568 24/12/13,20:10:20,08,08,1, 11.9,1,1, -3.224, 10493.228, 411.008, 52879.538 24/12/13,20:10:20,09,08,1, 11.9,1,1, -3.224, 10493.208, 410.987, 52879.491 24/12/13,20:10:20,10,08,1, 11.9,1,1, -3.224, 10493.214, 411.002, 52879.551 24/12/13,20:10:20,11,08,1, 11.9,1,1, -3.224, 10493.224, 411.008, 52879.537 24/12/13,20:10:20,12,08,1, 11.9,1,1, -3.224, 10493.240, 410.949, 52879.501 24/12/13,20:10:20,13,08,1, 11.9,1,1, -3.224, 10493.262, 410.950, 52879.534 24/12/13,20:10:20,14,08,1, 11.9,1,1, -3.224, 10493.244, 410.945, 52879.479 24/12/13,20:10:20,15,08,1, 11.9,1,1, -3.224, 10493.242, 410.976, 52879.463 24/12/13,20:10:20,16,08,1, 11.9,1,1, -3.224, 10493.268, 410.955, 52879.507 24/12/13,20:10:20,17,08,1, 11.9,1,1, -3.224, 10493.280, 410.945, 52879.587 24/12/13,20:10:20,18,08,1, 11.9,1,1, -3.224, 10493.262, 410.949, 52879.505 24/12/13,20:10:20,19,08,1, 11.9,1,1, -3.224, 10493.275, 410.919, 52879.508 24/12/13,20:10:21,00,07,1, 11.9,1,1, -3.227, 10493.273, 410.919, 52879.508 24/12/13,20:10:21,01,07,1, 11.9,1,1, -3.227, 10493.275, 410.943, 52879.553 24/12/13,20:10:21,02,07,1, 11.9,1,1, -3.227, 10493.285, 410.923, 52879.478 24/12/13,20:10:21,03,07,1, 11.9,1,1, -3.227, 10493.277, 410.909, 52879.449 24/12/13,20:10:21,04,07,1, 11.9,1,1, -3.227, 10493.304, 410.915, 52879.523 24/12/13,20:10:21,05,07,1, 11.9,1,1, -3.227, 10493.307, 410.866, 52879.465 24/12/13,20:10:21,06,07,1, 11.9,1,1, -3.227, 10493.317, 410.885, 52879.472 24/12/13,20:10:21,07,07,1, 11.9,1,1, -3.227, 10493.312, 410.854, 52879.509 24/12/13,20:10:21,08,07,1, 11.9,1,1, -3.227, 10493.332, 410.854, 52879.481 24/12/13,20:10:21,09,07,1, 11.9,1,1, -3.227, 10493.367, 410.874, 52879.547 24/12/13,20:10:21,10,07,1, 11.9,1,1, -3.227, 10493.351, 410.892, 52879.486 24/12/13,20:10:21,11,07,1, 11.9,1,1, -3.227, 10493.346, 410.848, 52879.405 24/12/13,20:10:21,12,07,1, 11.9,1,1, -3.227, 10493.364, 410.870, 52879.424 24/12/13,20:10:21,13,07,1, 11.9,1,1, -3.227, 10493.395, 410.853, 52879.372 24/12/13,20:10:21,14,07,1, 11.9,1,1, -3.227, 10493.390, 410.844, 52879.483 24/12/13,20:10:21,15,07,1, 11.9,1,1, -3.227, 10493.379, 410.848, 52879.414 24/12/13,20:10:21,16,07,1, 11.9,1,1, -3.227, 10493.391, 410.828, 52879.465 24/12/13,20:10:21,17,07,1, 11.9,1,1, -3.227, 10493.419, 410.836, 52879.452 24/12/13,20:10:21,18,07,1, 11.9,1,1, -3.227, 10493.440, 410.816, 52879.524 24/12/13,20:10:21,19,07,1, 11.9,1,1, -3.227, 10493.415, 410.824, 52879.489 24/12/13,20:10:22,00,08,1, 12.0,1,1, -3.226, 10493.414, 410.824, 52879.489 24/12/13,20:10:22,01,08,1, 12.0,1,1, -3.226, 10493.438, 410.785, 52879.447 24/12/13,20:10:22,02,08,1, 12.0,1,1, -3.226, 10493.445, 410.795, 52879.437 24/12/13,20:10:22,03,08,1, 12.0,1,1, -3.226, 10493.448, 410.768, 52879.451 24/12/13,20:10:22,04,08,1, 12.0,1,1, -3.226, 10493.451, 410.769, 52879.436 24/12/13,20:10:22,05,08,1, 12.0,1,1, -3.226, 10493.466, 410.764, 52879.448 24/12/13,20:10:22,06,08,1, 12.0,1,1, -3.226, 10493.447, 410.762, 52879.487 24/12/13,20:10:22,07,08,1, 12.0,1,1, -3.226, 10493.479, 410.757, 52879.433 24/12/13,20:10:22,08,08,1, 12.0,1,1, -3.226, 10493.467, 410.741, 52879.431 24/12/13,20:10:22,09,08,1, 12.0,1,1, -3.226, 10493.468, 410.729, 52879.403 24/12/13,20:10:22,10,08,1, 12.0,1,1, -3.226, 10493.513, 410.739, 52879.483 24/12/13,20:10:22,11,08,1, 12.0,1,1, -3.226, 10493.514, 410.728, 52879.486 24/12/13,20:10:22,12,08,1, 12.0,1,1, -3.226, 10493.503, 410.714, 52879.436 24/12/13,20:10:22,13,08,1, 12.0,1,1, -3.226, 10493.520, 410.696, 52879.490 24/12/13,20:10:22,14,08,1, 12.0,1,1, -3.226, 10493.531, 410.698, 52879.451 24/12/13,20:10:22,15,08,1, 12.0,1,1, -3.226, 10493.541, 410.684, 52879.477 24/12/13,20:10:22,16,08,1, 12.0,1,1, -3.226, 10493.538, 410.684, 52879.456 24/12/13,20:10:22,17,08,1, 12.0,1,1, -3.226, 10493.539, 410.680, 52879.429 24/12/13,20:10:22,18,08,1, 12.0,1,1, -3.226, 10493.547, 410.684, 52879.481 24/12/13,20:10:22,19,08,1, 12.0,1,1, -3.226, 10493.537, 410.656, 52879.388 24/12/13,20:10:23,00,08,1, 11.9,1,1, -3.223, 10493.531, 410.656, 52879.388 24/12/13,20:10:23,01,08,1, 11.9,1,1, -3.223, 10493.553, 410.654, 52879.443 24/12/13,20:10:23,02,08,1, 11.9,1,1, -3.223, 10493.553, 410.662, 52879.404 24/12/13,20:10:23,03,08,1, 11.9,1,1, -3.223, 10493.566, 410.637, 52879.443 24/12/13,20:10:23,04,08,1, 11.9,1,1, -3.223, 10493.582, 410.649, 52879.421 24/12/13,20:10:23,05,08,1, 11.9,1,1, -3.223, 10493.580, 410.610, 52879.425 24/12/13,20:10:23,06,08,1, 11.9,1,1, -3.223, 10493.603, 410.606, 52879.367 24/12/13,20:10:23,07,08,1, 11.9,1,1, -3.223, 10493.621, 410.639, 52879.494 24/12/13,20:10:23,08,08,1, 11.9,1,1, -3.223, 10493.603, 410.585, 52879.359 24/12/13,20:10:23,09,08,1, 11.9,1,1, -3.223, 10493.638, 410.584, 52879.463 24/12/13,20:10:23,10,08,1, 11.9,1,1, -3.223, 10493.615, 410.588, 52879.409 24/12/13,20:10:23,11,08,1, 11.9,1,1, -3.223, 10493.614, 410.592, 52879.412 24/12/13,20:10:23,12,08,1, 11.9,1,1, -3.223, 10493.661, 410.607, 52879.313 24/12/13,20:10:23,13,08,1, 11.9,1,1, -3.223, 10493.640, 410.576, 52879.354 24/12/13,20:10:23,14,08,1, 11.9,1,1, -3.223, 10493.655, 410.555, 52879.355 24/12/13,20:10:23,15,08,1, 11.9,1,1, -3.223, 10493.656, 410.558, 52879.429 24/12/13,20:10:23,16,08,1, 11.9,1,1, -3.223, 10493.678, 410.557, 52879.345 24/12/13,20:10:23,17,08,1, 11.9,1,1, -3.223, 10493.661, 410.532, 52879.302 24/12/13,20:10:23,18,08,1, 11.9,1,1, -3.223, 10493.667, 410.551, 52879.444 24/12/13,20:10:23,19,08,1, 11.9,1,1, -3.223, 10493.691, 410.539, 52879.359 24/12/13,20:10:24,00,08,1, 11.9,1,1, -3.227, 10493.690, 410.539, 52879.359 24/12/13,20:10:24,01,08,1, 11.9,1,1, -3.227, 10493.705, 410.529, 52879.339 24/12/13,20:10:24,02,08,1, 11.9,1,1, -3.227, 10493.687, 410.541, 52879.417 24/12/13,20:10:24,03,08,1, 11.9,1,1, -3.227, 10493.704, 410.528, 52879.402 24/12/13,20:10:24,04,08,1, 11.9,1,1, -3.227, 10493.709, 410.533, 52879.378 24/12/13,20:10:24,05,08,1, 11.9,1,1, -3.227, 10493.737, 410.512, 52879.370 24/12/13,20:10:24,06,08,1, 11.9,1,1, -3.227, 10493.731, 410.529, 52879.376 24/12/13,20:10:24,07,08,1, 11.9,1,1, -3.227, 10493.740, 410.491, 52879.424 24/12/13,20:10:24,08,08,1, 11.9,1,1, -3.227, 10493.752, 410.505, 52879.380 24/12/13,20:10:24,09,08,1, 11.9,1,1, -3.227, 10493.747, 410.486, 52879.363 24/12/13,20:10:24,10,08,1, 11.9,1,1, -3.227, 10493.747, 410.467, 52879.337 24/12/13,20:10:24,11,08,1, 11.9,1,1, -3.227, 10493.737, 410.455, 52879.319 24/12/13,20:10:24,12,08,1, 11.9,1,1, -3.227, 10493.744, 410.462, 52879.360 24/12/13,20:10:24,13,08,1, 11.9,1,1, -3.227, 10493.762, 410.491, 52879.390 24/12/13,20:10:24,14,08,1, 11.9,1,1, -3.227, 10493.761, 410.467, 52879.329 24/12/13,20:10:24,15,08,1, 11.9,1,1, -3.227, 10493.779, 410.480, 52879.285 24/12/13,20:10:24,16,08,1, 11.9,1,1, -3.227, 10493.785, 410.430, 52879.409 24/12/13,20:10:24,17,08,1, 11.9,1,1, -3.227, 10493.795, 410.458, 52879.364 24/12/13,20:10:24,18,08,1, 11.9,1,1, -3.227, 10493.794, 410.439, 52879.315 24/12/13,20:10:24,19,08,1, 11.9,1,1, -3.227, 10493.800, 410.438, 52879.340 24/12/13,20:10:25,00,08,1, 11.9,1,1, -3.224, 10493.798, 410.438, 52879.340 24/12/13,20:10:25,01,08,1, 11.9,1,1, -3.224, 10493.814, 410.422, 52879.348 24/12/13,20:10:25,02,08,1, 11.9,1,1, -3.224, 10493.809, 410.406, 52879.417 24/12/13,20:10:25,03,08,1, 11.9,1,1, -3.224, 10493.817, 410.419, 52879.406 24/12/13,20:10:25,04,08,1, 11.9,1,1, -3.224, 10493.826, 410.398, 52879.424 24/12/13,20:10:25,05,08,1, 11.9,1,1, -3.224, 10493.827, 410.401, 52879.393 24/12/13,20:10:25,06,08,1, 11.9,1,1, -3.224, 10493.829, 410.409, 52879.411 24/12/13,20:10:25,07,08,1, 11.9,1,1, -3.224, 10493.833, 410.399, 52879.440 24/12/13,20:10:25,08,08,1, 11.9,1,1, -3.224, 10493.830, 410.384, 52879.482 24/12/13,20:10:25,09,08,1, 11.9,1,1, -3.224, 10493.831, 410.364, 52879.392 24/12/13,20:10:25,10,08,1, 11.9,1,1, -3.224, 10493.850, 410.357, 52879.371 24/12/13,20:10:25,11,08,1, 11.9,1,1, -3.224, 10493.855, 410.369, 52879.415 24/12/13,20:10:25,12,08,1, 11.9,1,1, -3.224, 10493.833, 410.346, 52879.376 24/12/13,20:10:25,13,08,1, 11.9,1,1, -3.224, 10493.853, 410.374, 52879.401 24/12/13,20:10:25,14,08,1, 11.9,1,1, -3.224, 10493.846, 410.338, 52879.378 24/12/13,20:10:25,15,08,1, 11.9,1,1, -3.224, 10493.848, 410.326, 52879.354 24/12/13,20:10:25,16,08,1, 11.9,1,1, -3.224, 10493.869, 410.329, 52879.303 24/12/13,20:10:25,17,08,1, 11.9,1,1, -3.224, 10493.876, 410.332, 52879.426 24/12/13,20:10:25,18,08,1, 11.9,1,1, -3.224, 10493.865, 410.330, 52879.389 24/12/13,20:10:25,19,08,1, 11.9,1,1, -3.224, 10493.875, 410.309, 52879.379 24/12/13,20:10:26,00,07,1, 11.9,1,1, -3.226, 10493.873, 410.309, 52879.379 24/12/13,20:10:26,01,07,1, 11.9,1,1, -3.226, 10493.883, 410.316, 52879.394 24/12/13,20:10:26,02,07,1, 11.9,1,1, -3.226, 10493.897, 410.312, 52879.375 24/12/13,20:10:26,03,07,1, 11.9,1,1, -3.226, 10493.877, 410.332, 52879.391 24/12/13,20:10:26,04,07,1, 11.9,1,1, -3.226, 10493.888, 410.301, 52879.381 24/12/13,20:10:26,05,07,1, 11.9,1,1, -3.226, 10493.887, 410.304, 52879.386 24/12/13,20:10:26,06,07,1, 11.9,1,1, -3.226, 10493.923, 410.285, 52879.279 24/12/13,20:10:26,07,07,1, 11.9,1,1, -3.226, 10493.887, 410.307, 52879.382 24/12/13,20:10:26,08,07,1, 11.9,1,1, -3.226, 10493.908, 410.253, 52879.346 24/12/13,20:10:26,09,07,1, 11.9,1,1, -3.226, 10493.898, 410.282, 52879.420 24/12/13,20:10:26,10,07,1, 11.9,1,1, -3.226, 10493.890, 410.246, 52879.338 24/12/13,20:10:26,11,07,1, 11.9,1,1, -3.226, 10493.904, 410.271, 52879.445 24/12/13,20:10:26,12,07,1, 11.9,1,1, -3.226, 10493.918, 410.250, 52879.383 24/12/13,20:10:26,13,07,1, 11.9,1,1, -3.226, 10493.902, 410.235, 52879.392 24/12/13,20:10:26,14,07,1, 11.9,1,1, -3.226, 10493.909, 410.247, 52879.363 24/12/13,20:10:26,15,07,1, 11.9,1,1, -3.226, 10493.918, 410.253, 52879.396 24/12/13,20:10:26,16,07,1, 11.9,1,1, -3.226, 10493.912, 410.234, 52879.339 24/12/13,20:10:26,17,07,1, 11.9,1,1, -3.226, 10493.935, 410.213, 52879.333 24/12/13,20:10:26,18,07,1, 11.9,1,1, -3.226, 10493.922, 410.210, 52879.340 24/12/13,20:10:26,19,07,1, 11.9,1,1, -3.226, 10493.939, 410.225, 52879.360 24/12/13,20:10:27,00,07,1, 11.9,1,1, -3.226, 10493.932, 410.225, 52879.360 24/12/13,20:10:27,01,07,1, 11.9,1,1, -3.226, 10493.938, 410.204, 52879.386 24/12/13,20:10:27,02,07,1, 11.9,1,1, -3.226, 10493.922, 410.212, 52879.356 24/12/13,20:10:27,03,07,1, 11.9,1,1, -3.226, 10493.964, 410.200, 52879.442 24/12/13,20:10:27,04,07,1, 11.9,1,1, -3.226, 10493.947, 410.196, 52879.361 24/12/13,20:10:27,05,07,1, 11.9,1,1, -3.226, 10493.924, 410.156, 52879.381 24/12/13,20:10:27,06,07,1, 11.9,1,1, -3.226, 10493.941, 410.207, 52879.382 24/12/13,20:10:27,07,07,1, 11.9,1,1, -3.226, 10493.933, 410.182, 52879.382 24/12/13,20:10:27,08,07,1, 11.9,1,1, -3.226, 10493.962, 410.185, 52879.380 24/12/13,20:10:27,09,07,1, 11.9,1,1, -3.226, 10493.943, 410.177, 52879.421 24/12/13,20:10:27,10,07,1, 11.9,1,1, -3.226, 10493.956, 410.148, 52879.407 24/12/13,20:10:27,11,07,1, 11.9,1,1, -3.226, 10493.960, 410.152, 52879.354 24/12/13,20:10:27,12,07,1, 11.9,1,1, -3.226, 10493.935, 410.155, 52879.371 24/12/13,20:10:27,13,07,1, 11.9,1,1, -3.226, 10493.938, 410.145, 52879.354 24/12/13,20:10:27,14,07,1, 11.9,1,1, -3.226, 10493.958, 410.175, 52879.391 24/12/13,20:10:27,15,07,1, 11.9,1,1, -3.226, 10493.973, 410.141, 52879.428 24/12/13,20:10:27,16,07,1, 11.9,1,1, -3.226, 10493.973, 410.155, 52879.398 24/12/13,20:10:27,17,07,1, 11.9,1,1, -3.226, 10493.966, 410.142, 52879.401 24/12/13,20:10:27,18,07,1, 11.9,1,1, -3.226, 10493.991, 410.124, 52879.380 24/12/13,20:10:27,19,07,1, 11.9,1,1, -3.226, 10493.972, 410.135, 52879.449 24/12/13,20:10:28,00,07,1, 12.0,1,1, -3.224, 10493.965, 410.135, 52879.449 24/12/13,20:10:28,01,07,1, 12.0,1,1, -3.224, 10493.961, 410.107, 52879.360 24/12/13,20:10:28,02,07,1, 12.0,1,1, -3.224, 10493.962, 410.125, 52879.350 24/12/13,20:10:28,03,07,1, 12.0,1,1, -3.224, 10493.969, 410.111, 52879.355 24/12/13,20:10:28,04,07,1, 12.0,1,1, -3.224, 10493.978, 410.102, 52879.321 24/12/13,20:10:28,05,07,1, 12.0,1,1, -3.224, 10493.971, 410.061, 52879.295 24/12/13,20:10:28,06,07,1, 12.0,1,1, -3.224, 10494.002, 410.076, 52879.344 24/12/13,20:10:28,07,07,1, 12.0,1,1, -3.224, 10493.983, 410.081, 52879.364 24/12/13,20:10:28,08,07,1, 12.0,1,1, -3.224, 10493.983, 410.094, 52879.371 24/12/13,20:10:28,09,07,1, 12.0,1,1, -3.224, 10493.967, 410.085, 52879.385 24/12/13,20:10:28,10,07,1, 12.0,1,1, -3.224, 10493.984, 410.087, 52879.374 24/12/13,20:10:28,11,07,1, 12.0,1,1, -3.224, 10493.994, 410.066, 52879.363 24/12/13,20:10:28,12,07,1, 12.0,1,1, -3.224, 10493.992, 410.037, 52879.372 24/12/13,20:10:28,13,07,1, 12.0,1,1, -3.224, 10494.012, 410.036, 52879.344 24/12/13,20:10:28,14,07,1, 12.0,1,1, -3.224, 10494.000, 410.027, 52879.319 24/12/13,20:10:28,15,07,1, 12.0,1,1, -3.224, 10494.024, 410.056, 52879.367 24/12/13,20:10:28,16,07,1, 12.0,1,1, -3.224, 10494.030, 410.027, 52879.355 24/12/13,20:10:28,17,07,1, 12.0,1,1, -3.224, 10494.022, 410.040, 52879.327 24/12/13,20:10:28,18,07,1, 12.0,1,1, -3.224, 10494.013, 409.997, 52879.346 24/12/13,20:10:28,19,07,1, 12.0,1,1, -3.224, 10494.008, 410.019, 52879.296 24/12/13,20:10:29,00,09,1, 11.9,1,1, -3.228, 10494.007, 410.019, 52879.296 24/12/13,20:10:29,01,09,1, 11.9,1,1, -3.228, 10494.022, 410.011, 52879.326 24/12/13,20:10:29,02,09,1, 11.9,1,1, -3.228, 10494.022, 410.005, 52879.334 24/12/13,20:10:29,03,09,1, 11.9,1,1, -3.228, 10494.033, 410.020, 52879.251 24/12/13,20:10:29,04,09,1, 11.9,1,1, -3.228, 10494.038, 410.005, 52879.265 24/12/13,20:10:29,05,09,1, 11.9,1,1, -3.228, 10494.025, 410.023, 52879.394 24/12/13,20:10:29,06,09,1, 11.9,1,1, -3.228, 10494.032, 410.016, 52879.375 24/12/13,20:10:29,07,09,1, 11.9,1,1, -3.228, 10494.022, 409.975, 52879.311 24/12/13,20:10:29,08,09,1, 11.9,1,1, -3.228, 10494.000, 409.975, 52879.368 24/12/13,20:10:29,09,09,1, 11.9,1,1, -3.228, 10494.034, 409.979, 52879.332 24/12/13,20:10:29,10,09,1, 11.9,1,1, -3.228, 10494.056, 409.977, 52879.286 24/12/13,20:10:29,11,09,1, 11.9,1,1, -3.228, 10494.027, 409.967, 52879.392 24/12/13,20:10:29,12,09,1, 11.9,1,1, -3.228, 10494.050, 409.941, 52879.333 24/12/13,20:10:29,13,09,1, 11.9,1,1, -3.228, 10494.041, 409.945, 52879.341 24/12/13,20:10:29,14,09,1, 11.9,1,1, -3.228, 10494.021, 409.958, 52879.371 24/12/13,20:10:29,15,09,1, 11.9,1,1, -3.228, 10494.059, 409.960, 52879.338 24/12/13,20:10:29,16,09,1, 11.9,1,1, -3.228, 10494.044, 409.942, 52879.367 24/12/13,20:10:29,17,09,1, 11.9,1,1, -3.228, 10494.042, 409.945, 52879.243 24/12/13,20:10:29,18,09,1, 11.9,1,1, -3.228, 10494.041, 409.945, 52879.328 24/12/13,20:10:29,19,09,1, 11.9,1,1, -3.228, 10494.058, 409.931, 52879.384 24/12/13,20:10:30,00,08,1, 11.9,1,1, -3.228, 10494.057, 409.931, 52879.384 24/12/13,20:10:30,01,08,1, 11.9,1,1, -3.228, 10494.048, 409.899, 52879.284 24/12/13,20:10:30,02,08,1, 11.9,1,1, -3.228, 10494.058, 409.908, 52879.239 24/12/13,20:10:30,03,08,1, 11.9,1,1, -3.228, 10494.054, 409.909, 52879.238 24/12/13,20:10:30,04,08,1, 11.9,1,1, -3.228, 10494.038, 409.896, 52879.336 24/12/13,20:10:30,05,08,1, 11.9,1,1, -3.228, 10494.064, 409.897, 52879.372 24/12/13,20:10:30,06,08,1, 11.9,1,1, -3.228, 10494.027, 409.878, 52879.303 24/12/13,20:10:30,07,08,1, 11.9,1,1, -3.228, 10494.044, 409.906, 52879.309 24/12/13,20:10:30,08,08,1, 11.9,1,1, -3.228, 10494.059, 409.878, 52879.290 24/12/13,20:10:30,09,08,1, 11.9,1,1, -3.228, 10494.053, 409.892, 52879.323 24/12/13,20:10:30,10,08,1, 11.9,1,1, -3.228, 10494.076, 409.894, 52879.331 24/12/13,20:10:30,11,08,1, 11.9,1,1, -3.228, 10494.064, 409.883, 52879.354 24/12/13,20:10:30,12,08,1, 11.9,1,1, -3.228, 10494.058, 409.881, 52879.292 24/12/13,20:10:30,13,08,1, 11.9,1,1, -3.228, 10494.086, 409.860, 52879.305 24/12/13,20:10:30,14,08,1, 11.9,1,1, -3.228, 10494.063, 409.841, 52879.280 24/12/13,20:10:30,15,08,1, 11.9,1,1, -3.228, 10494.040, 409.850, 52879.290 24/12/13,20:10:30,16,08,1, 11.9,1,1, -3.228, 10494.061, 409.839, 52879.278 24/12/13,20:10:30,17,08,1, 11.9,1,1, -3.228, 10494.103, 409.843, 52879.323 24/12/13,20:10:30,18,08,1, 11.9,1,1, -3.228, 10494.074, 409.838, 52879.261 24/12/13,20:10:30,19,08,1, 11.9,1,1, -3.228, 10494.082, 409.827, 52879.286 24/12/13,20:10:31,00,07,1, 11.9,1,1, -3.225, 10494.074, 409.827, 52879.286 24/12/13,20:10:31,01,07,1, 11.9,1,1, -3.225, 10494.075, 409.813, 52879.337 24/12/13,20:10:31,02,07,1, 11.9,1,1, -3.225, 10494.090, 409.806, 52879.256 24/12/13,20:10:31,03,07,1, 11.9,1,1, -3.225, 10494.102, 409.800, 52879.215 24/12/13,20:10:31,04,07,1, 11.9,1,1, -3.225, 10494.082, 409.793, 52879.339 24/12/13,20:10:31,05,07,1, 11.9,1,1, -3.225, 10494.099, 409.801, 52879.317 24/12/13,20:10:31,06,07,1, 11.9,1,1, -3.225, 10494.092, 409.809, 52879.294 24/12/13,20:10:31,07,07,1, 11.9,1,1, -3.225, 10494.087, 409.768, 52879.269 24/12/13,20:10:31,08,07,1, 11.9,1,1, -3.225, 10494.118, 409.755, 52879.204 24/12/13,20:10:31,09,07,1, 11.9,1,1, -3.225, 10494.118, 409.771, 52879.313 24/12/13,20:10:31,10,07,1, 11.9,1,1, -3.225, 10494.121, 409.781, 52879.262 24/12/13,20:10:31,11,07,1, 11.9,1,1, -3.225, 10494.103, 409.766, 52879.308 24/12/13,20:10:31,12,07,1, 11.9,1,1, -3.225, 10494.127, 409.750, 52879.263 24/12/13,20:10:31,13,07,1, 11.9,1,1, -3.225, 10494.157, 409.750, 52879.235 24/12/13,20:10:31,14,07,1, 11.9,1,1, -3.225, 10494.133, 409.751, 52879.306 24/12/13,20:10:31,15,07,1, 11.9,1,1, -3.225, 10494.118, 409.729, 52879.306 24/12/13,20:10:31,16,07,1, 11.9,1,1, -3.225, 10494.123, 409.728, 52879.241 24/12/13,20:10:31,17,07,1, 11.9,1,1, -3.225, 10494.148, 409.721, 52879.212 24/12/13,20:10:31,18,07,1, 11.9,1,1, -3.225, 10494.155, 409.730, 52879.337 24/12/13,20:10:31,19,07,1, 11.9,1,1, -3.225, 10494.157, 409.716, 52879.286 24/12/13,20:10:32,00,07,1, 11.9,1,1, -3.230, 10494.157, 409.716, 52879.286 24/12/13,20:10:32,01,07,1, 11.9,1,1, -3.230, 10494.154, 409.731, 52879.329 24/12/13,20:10:32,02,07,1, 11.9,1,1, -3.230, 10494.149, 409.700, 52879.312 24/12/13,20:10:32,03,07,1, 11.9,1,1, -3.230, 10494.169, 409.688, 52879.341 24/12/13,20:10:32,04,07,1, 11.9,1,1, -3.230, 10494.170, 409.673, 52879.224 24/12/13,20:10:32,05,07,1, 11.9,1,1, -3.230, 10494.173, 409.703, 52879.254 24/12/13,20:10:32,06,07,1, 11.9,1,1, -3.230, 10494.159, 409.683, 52879.298 24/12/13,20:10:32,07,07,1, 11.9,1,1, -3.230, 10494.180, 409.692, 52879.278 24/12/13,20:10:32,08,07,1, 11.9,1,1, -3.230, 10494.178, 409.672, 52879.301 24/12/13,20:10:32,09,07,1, 11.9,1,1, -3.230, 10494.189, 409.684, 52879.265 24/12/13,20:10:32,10,07,1, 11.9,1,1, -3.230, 10494.191, 409.684, 52879.250 24/12/13,20:10:32,11,07,1, 11.9,1,1, -3.230, 10494.196, 409.683, 52879.263 24/12/13,20:10:32,12,07,1, 11.9,1,1, -3.230, 10494.182, 409.689, 52879.272 24/12/13,20:10:32,13,07,1, 11.9,1,1, -3.230, 10494.214, 409.689, 52879.194 24/12/13,20:10:32,14,07,1, 11.9,1,1, -3.230, 10494.202, 409.660, 52879.278 24/12/13,20:10:32,15,07,1, 11.9,1,1, -3.230, 10494.212, 409.665, 52879.243 24/12/13,20:10:32,16,07,1, 11.9,1,1, -3.230, 10494.216, 409.624, 52879.292 24/12/13,20:10:32,17,07,1, 11.9,1,1, -3.230, 10494.214, 409.639, 52879.235 24/12/13,20:10:32,18,07,1, 11.9,1,1, -3.230, 10494.221, 409.616, 52879.302 24/12/13,20:10:32,19,07,1, 11.9,1,1, -3.230, 10494.234, 409.609, 52879.278 24/12/13,20:10:33,00,07,1, 11.9,1,1, -3.224, 10494.232, 409.609, 52879.278 24/12/13,20:10:33,01,07,1, 11.9,1,1, -3.224, 10494.240, 409.597, 52879.239 24/12/13,20:10:33,02,07,1, 11.9,1,1, -3.224, 10494.280, 409.572, 52879.252 24/12/13,20:10:33,03,07,1, 11.9,1,1, -3.224, 10494.232, 409.609, 52879.309 24/12/13,20:10:33,04,07,1, 11.9,1,1, -3.224, 10494.273, 409.603, 52879.246 24/12/13,20:10:33,05,07,1, 11.9,1,1, -3.224, 10494.256, 409.594, 52879.263 24/12/13,20:10:33,06,07,1, 11.9,1,1, -3.224, 10494.275, 409.595, 52879.274 24/12/13,20:10:33,07,07,1, 11.9,1,1, -3.224, 10494.285, 409.619, 52879.330 24/12/13,20:10:33,08,07,1, 11.9,1,1, -3.224, 10494.308, 409.578, 52879.293 24/12/13,20:10:33,09,07,1, 11.9,1,1, -3.224, 10494.266, 409.563, 52879.258 24/12/13,20:10:33,10,07,1, 11.9,1,1, -3.224, 10494.279, 409.575, 52879.217 24/12/13,20:10:33,11,07,1, 11.9,1,1, -3.224, 10494.298, 409.564, 52879.332 24/12/13,20:10:33,12,07,1, 11.9,1,1, -3.224, 10494.299, 409.573, 52879.331 24/12/13,20:10:33,13,07,1, 11.9,1,1, -3.224, 10494.332, 409.569, 52879.168 24/12/13,20:10:33,14,07,1, 11.9,1,1, -3.224, 10494.308, 409.565, 52879.269 24/12/13,20:10:33,15,07,1, 11.9,1,1, -3.224, 10494.342, 409.566, 52879.231 24/12/13,20:10:33,16,07,1, 11.9,1,1, -3.224, 10494.277, 409.580, 52879.336 24/12/13,20:10:33,17,07,1, 11.9,1,1, -3.224, 10494.320, 409.558, 52879.498 24/12/13,20:10:33,18,07,1, 11.9,1,1, -3.224, 10494.353, 409.554, 52879.143 24/12/13,20:10:33,19,07,1, 11.9,1,1, -3.224, 10494.355, 409.521, 52879.316 24/12/13,20:10:34,00,07,1, 11.9,1,1, -3.228, 10494.349, 409.521, 52879.316 24/12/13,20:10:34,01,07,1, 11.9,1,1, -3.228, 10494.366, 409.537, 52879.268 24/12/13,20:10:34,02,07,1, 11.9,1,1, -3.228, 10494.353, 409.525, 52879.211 24/12/13,20:10:34,03,07,1, 11.9,1,1, -3.228, 10494.383, 409.509, 52879.242 24/12/13,20:10:34,04,07,1, 11.9,1,1, -3.228, 10494.369, 409.485, 52879.210 24/12/13,20:10:34,05,07,1, 11.9,1,1, -3.228, 10494.387, 409.528, 52879.248 24/12/13,20:10:34,06,07,1, 11.9,1,1, -3.228, 10494.386, 409.491, 52879.196 24/12/13,20:10:34,07,07,1, 11.9,1,1, -3.228, 10494.378, 409.502, 52879.302 24/12/13,20:10:34,08,07,1, 11.9,1,1, -3.228, 10494.396, 409.495, 52879.291 24/12/13,20:10:34,09,07,1, 11.9,1,1, -3.228, 10494.420, 409.508, 52879.225 24/12/13,20:10:34,10,07,1, 11.9,1,1, -3.228, 10494.429, 409.482, 52879.215 24/12/13,20:10:34,11,07,1, 11.9,1,1, -3.228, 10494.432, 409.477, 52879.214 24/12/13,20:10:34,12,07,1, 11.9,1,1, -3.228, 10494.447, 409.468, 52879.293 24/12/13,20:10:34,13,07,1, 11.9,1,1, -3.228, 10494.412, 409.462, 52879.207 24/12/13,20:10:34,14,07,1, 11.9,1,1, -3.228, 10494.420, 409.469, 52879.211 24/12/13,20:10:34,15,07,1, 11.9,1,1, -3.228, 10494.454, 409.474, 52879.263 24/12/13,20:10:34,16,07,1, 11.9,1,1, -3.228, 10494.468, 409.452, 52879.266 24/12/13,20:10:34,17,07,1, 11.9,1,1, -3.228, 10494.455, 409.453, 52879.301 24/12/13,20:10:34,18,07,1, 11.9,1,1, -3.228, 10494.479, 409.460, 52879.235 24/12/13,20:10:34,19,07,1, 11.9,1,1, -3.228, 10494.488, 409.459, 52879.177 24/12/13,20:10:35,00,07,1, 12.0,1,1, -3.226, 10494.483, 409.459, 52879.177 24/12/13,20:10:35,01,07,1, 12.0,1,1, -3.226, 10494.485, 409.472, 52879.364 24/12/13,20:10:35,02,07,1, 12.0,1,1, -3.226, 10494.490, 409.440, 52879.253 24/12/13,20:10:35,03,07,1, 12.0,1,1, -3.226, 10494.510, 409.427, 52879.274 24/12/13,20:10:35,04,07,1, 12.0,1,1, -3.226, 10494.513, 409.454, 52879.264 24/12/13,20:10:35,05,07,1, 12.0,1,1, -3.226, 10494.502, 409.439, 52879.347 24/12/13,20:10:35,06,07,1, 12.0,1,1, -3.226, 10494.503, 409.441, 52879.313 24/12/13,20:10:35,07,07,1, 12.0,1,1, -3.226, 10494.502, 409.425, 52879.221 24/12/13,20:10:35,08,07,1, 12.0,1,1, -3.226, 10494.511, 409.390, 52879.241 24/12/13,20:10:35,09,07,1, 12.0,1,1, -3.226, 10494.528, 409.413, 52879.334 24/12/13,20:10:35,10,07,1, 12.0,1,1, -3.226, 10494.542, 409.432, 52879.223 24/12/13,20:10:35,11,07,1, 12.0,1,1, -3.226, 10494.536, 409.401, 52879.175 24/12/13,20:10:35,12,07,1, 12.0,1,1, -3.226, 10494.533, 409.385, 52879.149 24/12/13,20:10:35,13,07,1, 12.0,1,1, -3.226, 10494.549, 409.378, 52879.202 24/12/13,20:10:35,14,07,1, 12.0,1,1, -3.226, 10494.565, 409.414, 52879.227 24/12/13,20:10:35,15,07,1, 12.0,1,1, -3.226, 10494.553, 409.395, 52879.229 24/12/13,20:10:35,16,07,1, 12.0,1,1, -3.226, 10494.570, 409.401, 52879.154 24/12/13,20:10:35,17,07,1, 12.0,1,1, -3.226, 10494.558, 409.386, 52879.292 24/12/13,20:10:35,18,07,1, 12.0,1,1, -3.226, 10494.565, 409.383, 52879.324 24/12/13,20:10:35,19,07,1, 12.0,1,1, -3.226, 10494.566, 409.377, 52879.261 24/12/13,20:10:36,00,07,1, 11.9,1,1, -3.230, 10494.566, 409.377, 52879.261 24/12/13,20:10:36,01,07,1, 11.9,1,1, -3.230, 10494.581, 409.374, 52879.267 24/12/13,20:10:36,02,07,1, 11.9,1,1, -3.230, 10494.599, 409.380, 52879.248 24/12/13,20:10:36,03,07,1, 11.9,1,1, -3.230, 10494.601, 409.385, 52879.182 24/12/13,20:10:36,04,07,1, 11.9,1,1, -3.230, 10494.606, 409.358, 52879.309 24/12/13,20:10:36,05,07,1, 11.9,1,1, -3.230, 10494.616, 409.339, 52879.188 24/12/13,20:10:36,06,07,1, 11.9,1,1, -3.230, 10494.614, 409.368, 52879.212 24/12/13,20:10:36,07,07,1, 11.9,1,1, -3.230, 10494.649, 409.342, 52879.162 24/12/13,20:10:36,08,07,1, 11.9,1,1, -3.230, 10494.623, 409.355, 52879.252 24/12/13,20:10:36,09,07,1, 11.9,1,1, -3.230, 10494.647, 409.339, 52879.168 24/12/13,20:10:36,10,07,1, 11.9,1,1, -3.230, 10494.656, 409.349, 52879.152 24/12/13,20:10:36,11,07,1, 11.9,1,1, -3.230, 10494.650, 409.336, 52879.202 24/12/13,20:10:36,12,07,1, 11.9,1,1, -3.230, 10494.648, 409.329, 52879.217 24/12/13,20:10:36,13,07,1, 11.9,1,1, -3.230, 10494.654, 409.339, 52879.177 24/12/13,20:10:36,14,07,1, 11.9,1,1, -3.230, 10494.669, 409.335, 52879.172 24/12/13,20:10:36,15,07,1, 11.9,1,1, -3.230, 10494.678, 409.318, 52879.203 24/12/13,20:10:36,16,07,1, 11.9,1,1, -3.230, 10494.686, 409.329, 52879.228 24/12/13,20:10:36,17,07,1, 11.9,1,1, -3.230, 10494.677, 409.352, 52879.259 24/12/13,20:10:36,18,07,1, 11.9,1,1, -3.230, 10494.652, 409.299, 52879.181 24/12/13,20:10:36,19,07,1, 11.9,1,1, -3.230, 10494.680, 409.326, 52879.217 24/12/13,20:10:37,00,07,1, 11.9,1,1, -3.225, 10494.674, 409.326, 52879.217 24/12/13,20:10:37,01,07,1, 11.9,1,1, -3.225, 10494.686, 409.301, 52879.202 24/12/13,20:10:37,02,07,1, 11.9,1,1, -3.225, 10494.709, 409.292, 52879.220 24/12/13,20:10:37,03,07,1, 11.9,1,1, -3.225, 10494.702, 409.283, 52879.237 24/12/13,20:10:37,04,07,1, 11.9,1,1, -3.225, 10494.716, 409.273, 52879.212 24/12/13,20:10:37,05,07,1, 11.9,1,1, -3.225, 10494.695, 409.261, 52879.229 24/12/13,20:10:37,06,07,1, 11.9,1,1, -3.225, 10494.741, 409.294, 52879.242 24/12/13,20:10:37,07,07,1, 11.9,1,1, -3.225, 10494.737, 409.298, 52879.207 24/12/13,20:10:37,08,07,1, 11.9,1,1, -3.225, 10494.733, 409.311, 52879.207 24/12/13,20:10:37,09,07,1, 11.9,1,1, -3.225, 10494.747, 409.299, 52879.275 24/12/13,20:10:37,10,07,1, 11.9,1,1, -3.225, 10494.747, 409.317, 52879.232 24/12/13,20:10:37,11,07,1, 11.9,1,1, -3.225, 10494.726, 409.270, 52879.177 24/12/13,20:10:37,12,07,1, 11.9,1,1, -3.225, 10494.765, 409.269, 52879.190 24/12/13,20:10:37,13,07,1, 11.9,1,1, -3.225, 10494.758, 409.253, 52879.157 24/12/13,20:10:37,14,07,1, 11.9,1,1, -3.225, 10494.745, 409.253, 52879.231 24/12/13,20:10:37,15,07,1, 11.9,1,1, -3.225, 10494.773, 409.264, 52879.323 24/12/13,20:10:37,16,07,1, 11.9,1,1, -3.225, 10494.740, 409.298, 52879.333 24/12/13,20:10:37,17,07,1, 11.9,1,1, -3.225, 10494.823, 409.247, 52879.221 24/12/13,20:10:37,18,07,1, 11.9,1,1, -3.225, 10494.790, 409.246, 52879.132 24/12/13,20:10:37,19,07,1, 11.9,1,1, -3.225, 10494.801, 409.258, 52879.190 24/12/13,20:10:38,00,07,1, 11.8,1,1, -3.228, 10494.800, 409.258, 52879.190 24/12/13,20:10:38,01,07,1, 11.8,1,1, -3.228, 10494.797, 409.258, 52879.255 24/12/13,20:10:38,02,07,1, 11.8,1,1, -3.228, 10494.778, 409.255, 52879.218 24/12/13,20:10:38,03,07,1, 11.8,1,1, -3.228, 10494.794, 409.254, 52879.191 24/12/13,20:10:38,04,07,1, 11.8,1,1, -3.228, 10494.808, 409.241, 52879.126 24/12/13,20:10:38,05,07,1, 11.8,1,1, -3.228, 10494.857, 409.233, 52879.144 24/12/13,20:10:38,06,07,1, 11.8,1,1, -3.228, 10494.824, 409.222, 52879.113 24/12/13,20:10:38,07,07,1, 11.8,1,1, -3.228, 10494.819, 409.226, 52879.170 24/12/13,20:10:38,08,07,1, 11.8,1,1, -3.228, 10494.816, 409.227, 52879.214 24/12/13,20:10:38,09,07,1, 11.8,1,1, -3.228, 10494.828, 409.243, 52879.213 24/12/13,20:10:38,10,07,1, 11.8,1,1, -3.228, 10494.832, 409.233, 52879.185 24/12/13,20:10:38,11,07,1, 11.8,1,1, -3.228, 10494.850, 409.228, 52879.170 24/12/13,20:10:38,12,07,1, 11.8,1,1, -3.228, 10494.835, 409.230, 52879.135 24/12/13,20:10:38,13,07,1, 11.8,1,1, -3.228, 10494.822, 409.216, 52879.108 24/12/13,20:10:38,14,07,1, 11.8,1,1, -3.228, 10494.835, 409.220, 52879.150 24/12/13,20:10:38,15,07,1, 11.8,1,1, -3.228, 10494.849, 409.204, 52879.189 24/12/13,20:10:38,16,07,1, 11.8,1,1, -3.228, 10494.857, 409.227, 52879.254 24/12/13,20:10:38,17,07,1, 11.8,1,1, -3.228, 10494.842, 409.234, 52879.250 24/12/13,20:10:38,18,07,1, 11.8,1,1, -3.228, 10494.843, 409.199, 52879.243 24/12/13,20:10:38,19,07,1, 11.8,1,1, -3.228, 10494.858, 409.221, 52879.220 24/12/13,20:10:39,00,07,1, 12.0,1,1, -3.227, 10494.850, 409.221, 52879.220 24/12/13,20:10:39,01,07,1, 12.0,1,1, -3.227, 10494.878, 409.191, 52879.170 24/12/13,20:10:39,02,07,1, 12.0,1,1, -3.227, 10494.860, 409.190, 52879.154 24/12/13,20:10:39,03,07,1, 12.0,1,1, -3.227, 10494.872, 409.199, 52879.240 24/12/13,20:10:39,04,07,1, 12.0,1,1, -3.227, 10494.872, 409.200, 52879.177 24/12/13,20:10:39,05,07,1, 12.0,1,1, -3.227, 10494.878, 409.204, 52879.241 24/12/13,20:10:39,06,07,1, 12.0,1,1, -3.227, 10494.875, 409.191, 52879.221 24/12/13,20:10:39,07,07,1, 12.0,1,1, -3.227, 10494.878, 409.179, 52879.229 24/12/13,20:10:39,08,07,1, 12.0,1,1, -3.227, 10494.875, 409.176, 52879.146 24/12/13,20:10:39,09,07,1, 12.0,1,1, -3.227, 10494.852, 409.198, 52879.212 24/12/13,20:10:39,10,07,1, 12.0,1,1, -3.227, 10494.898, 409.212, 52879.144 24/12/13,20:10:39,11,07,1, 12.0,1,1, -3.227, 10494.878, 409.232, 52879.172 24/12/13,20:10:39,12,07,1, 12.0,1,1, -3.227, 10494.892, 409.204, 52879.147 24/12/13,20:10:39,13,07,1, 12.0,1,1, -3.227, 10494.894, 409.170, 52879.181 24/12/13,20:10:39,14,07,1, 12.0,1,1, -3.227, 10494.860, 409.170, 52879.136 24/12/13,20:10:39,15,07,1, 12.0,1,1, -3.227, 10494.879, 409.202, 52879.210 24/12/13,20:10:39,16,07,1, 12.0,1,1, -3.227, 10494.866, 409.218, 52879.305 24/12/13,20:10:39,17,07,1, 12.0,1,1, -3.227, 10494.868, 409.189, 52879.174 24/12/13,20:10:39,18,07,1, 12.0,1,1, -3.227, 10494.887, 409.187, 52879.207 24/12/13,20:10:39,19,07,1, 12.0,1,1, -3.227, 10494.891, 409.181, 52879.217 24/12/13,20:10:40,00,07,1, 11.9,1,1, -3.231, 10494.883, 409.181, 52879.217 24/12/13,20:10:40,01,07,1, 11.9,1,1, -3.231, 10494.905, 409.177, 52879.148 24/12/13,20:10:40,02,07,1, 11.9,1,1, -3.231, 10494.891, 409.184, 52879.098 24/12/13,20:10:40,03,07,1, 11.9,1,1, -3.231, 10494.896, 409.175, 52879.223 24/12/13,20:10:40,04,07,1, 11.9,1,1, -3.231, 10494.900, 409.198, 52879.208 24/12/13,20:10:40,05,07,1, 11.9,1,1, -3.231, 10494.891, 409.166, 52879.142 24/12/13,20:10:40,06,07,1, 11.9,1,1, -3.231, 10494.902, 409.173, 52879.185 24/12/13,20:10:40,07,07,1, 11.9,1,1, -3.231, 10494.905, 409.175, 52879.204 24/12/13,20:10:40,08,07,1, 11.9,1,1, -3.231, 10494.889, 409.147, 52879.136 24/12/13,20:10:40,09,07,1, 11.9,1,1, -3.231, 10494.887, 409.156, 52879.238 24/12/13,20:10:40,10,07,1, 11.9,1,1, -3.231, 10494.914, 409.170, 52879.172 24/12/13,20:10:40,11,07,1, 11.9,1,1, -3.231, 10494.901, 409.174, 52879.181 24/12/13,20:10:40,12,07,1, 11.9,1,1, -3.231, 10494.904, 409.179, 52879.249 24/12/13,20:10:40,13,07,1, 11.9,1,1, -3.231, 10494.894, 409.171, 52879.225 24/12/13,20:10:40,14,07,1, 11.9,1,1, -3.231, 10494.911, 409.149, 52879.167 24/12/13,20:10:40,15,07,1, 11.9,1,1, -3.231, 10494.917, 409.150, 52879.090 24/12/13,20:10:40,16,07,1, 11.9,1,1, -3.231, 10494.918, 409.151, 52879.146 24/12/13,20:10:40,17,07,1, 11.9,1,1, -3.231, 10494.917, 409.176, 52879.231 24/12/13,20:10:40,18,07,1, 11.9,1,1, -3.231, 10494.879, 409.163, 52879.188 24/12/13,20:10:40,19,07,1, 11.9,1,1, -3.231, 10494.935, 409.148, 52879.211 24/12/13,20:10:41,00,07,1, 11.9,1,1, -3.228, 10494.933, 409.148, 52879.211 24/12/13,20:10:41,01,07,1, 11.9,1,1, -3.228, 10494.913, 409.149, 52879.202 24/12/13,20:10:41,02,07,1, 11.9,1,1, -3.228, 10494.907, 409.135, 52879.093 24/12/13,20:10:41,03,07,1, 11.9,1,1, -3.228, 10494.880, 409.138, 52879.266 24/12/13,20:10:41,04,07,1, 11.9,1,1, -3.228, 10494.921, 409.170, 52879.150 24/12/13,20:10:41,05,07,1, 11.9,1,1, -3.228, 10494.903, 409.156, 52879.106 24/12/13,20:10:41,06,07,1, 11.9,1,1, -3.228, 10494.911, 409.144, 52879.176 24/12/13,20:10:41,07,07,1, 11.9,1,1, -3.228, 10494.898, 409.145, 52879.188 24/12/13,20:10:41,08,07,1, 11.9,1,1, -3.228, 10494.926, 409.115, 52879.110 24/12/13,20:10:41,09,07,1, 11.9,1,1, -3.228, 10494.912, 409.150, 52879.203 24/12/13,20:10:41,10,07,1, 11.9,1,1, -3.228, 10494.919, 409.135, 52879.175 24/12/13,20:10:41,11,07,1, 11.9,1,1, -3.228, 10494.920, 409.129, 52879.153 24/12/13,20:10:41,12,07,1, 11.9,1,1, -3.228, 10494.910, 409.147, 52879.182 24/12/13,20:10:41,13,07,1, 11.9,1,1, -3.228, 10494.879, 409.103, 52879.182 24/12/13,20:10:41,14,07,1, 11.9,1,1, -3.228, 10494.925, 409.128, 52879.191 24/12/13,20:10:41,15,07,1, 11.9,1,1, -3.228, 10494.883, 409.130, 52879.144 24/12/13,20:10:41,16,07,1, 11.9,1,1, -3.228, 10494.884, 409.121, 52879.156 24/12/13,20:10:41,17,07,1, 11.9,1,1, -3.228, 10494.878, 409.125, 52879.213 24/12/13,20:10:41,18,07,1, 11.9,1,1, -3.228, 10494.887, 409.103, 52879.096 24/12/13,20:10:41,19,07,1, 11.9,1,1, -3.228, 10494.911, 409.098, 52879.147 24/12/13,20:10:42,00,07,1, 11.9,1,1, -3.228, 10494.908, 409.098, 52879.147 24/12/13,20:10:42,01,07,1, 11.9,1,1, -3.228, 10494.877, 409.078, 52879.147 24/12/13,20:10:42,02,07,1, 11.9,1,1, -3.228, 10494.887, 409.079, 52879.182 24/12/13,20:10:42,03,07,1, 11.9,1,1, -3.228, 10494.899, 409.091, 52879.168 24/12/13,20:10:42,04,07,1, 11.9,1,1, -3.228, 10494.898, 409.108, 52879.195 24/12/13,20:10:42,05,07,1, 11.9,1,1, -3.228, 10494.876, 409.091, 52879.187 24/12/13,20:10:42,06,07,1, 11.9,1,1, -3.228, 10494.873, 409.093, 52879.193 24/12/13,20:10:42,07,07,1, 11.9,1,1, -3.228, 10494.886, 409.081, 52879.140 24/12/13,20:10:42,08,07,1, 11.9,1,1, -3.228, 10494.876, 409.092, 52879.224 24/12/13,20:10:42,09,07,1, 11.9,1,1, -3.228, 10494.869, 409.104, 52879.204 24/12/13,20:10:42,10,07,1, 11.9,1,1, -3.228, 10494.864, 409.092, 52879.222 24/12/13,20:10:42,11,07,1, 11.9,1,1, -3.228, 10494.877, 409.103, 52879.200 24/12/13,20:10:42,12,07,1, 11.9,1,1, -3.228, 10494.865, 409.088, 52879.155 24/12/13,20:10:42,13,07,1, 11.9,1,1, -3.228, 10494.864, 409.087, 52879.157 24/12/13,20:10:42,14,07,1, 11.9,1,1, -3.228, 10494.866, 409.079, 52879.179 24/12/13,20:10:42,15,07,1, 11.9,1,1, -3.228, 10494.876, 409.080, 52879.145 24/12/13,20:10:42,16,07,1, 11.9,1,1, -3.228, 10494.874, 409.084, 52879.112 24/12/13,20:10:42,17,07,1, 11.9,1,1, -3.228, 10494.878, 409.079, 52879.187 24/12/13,20:10:42,18,07,1, 11.9,1,1, -3.228, 10494.855, 409.074, 52879.162 24/12/13,20:10:42,19,07,1, 11.9,1,1, -3.228, 10494.832, 409.070, 52879.155 24/12/13,20:10:43,00,07,1, 11.9,1,1, -3.226, 10494.825, 409.070, 52879.155 24/12/13,20:10:43,01,07,1, 11.9,1,1, -3.226, 10494.796, 409.055, 52879.239 24/12/13,20:10:43,02,07,1, 11.9,1,1, -3.226, 10494.866, 409.058, 52879.253 24/12/13,20:10:43,03,07,1, 11.9,1,1, -3.226, 10494.857, 409.023, 52879.139 24/12/13,20:10:43,04,07,1, 11.9,1,1, -3.226, 10494.795, 409.047, 52879.103 24/12/13,20:10:43,05,07,1, 11.9,1,1, -3.226, 10494.824, 409.037, 52879.175 24/12/13,20:10:43,06,07,1, 11.9,1,1, -3.226, 10494.802, 409.069, 52879.216 24/12/13,20:10:43,07,07,1, 11.9,1,1, -3.226, 10494.812, 409.061, 52879.231 24/12/13,20:10:43,08,07,1, 11.9,1,1, -3.226, 10494.821, 409.047, 52879.253 24/12/13,20:10:43,09,07,1, 11.9,1,1, -3.226, 10494.818, 409.028, 52879.178 24/12/13,20:10:43,10,07,1, 11.9,1,1, -3.226, 10494.781, 409.057, 52879.186 24/12/13,20:10:43,11,07,1, 11.9,1,1, -3.226, 10494.801, 409.027, 52879.215 24/12/13,20:10:43,12,07,1, 11.9,1,1, -3.226, 10494.805, 409.043, 52879.172 24/12/13,20:10:43,13,07,1, 11.9,1,1, -3.226, 10494.798, 409.022, 52879.151 24/12/13,20:10:43,14,07,1, 11.9,1,1, -3.226, 10494.789, 409.026, 52879.149 24/12/13,20:10:43,15,07,1, 11.9,1,1, -3.226, 10494.803, 408.998, 52879.146 24/12/13,20:10:43,16,07,1, 11.9,1,1, -3.226, 10494.795, 409.006, 52879.141 24/12/13,20:10:43,17,07,1, 11.9,1,1, -3.226, 10494.788, 409.005, 52879.169 24/12/13,20:10:43,18,07,1, 11.9,1,1, -3.226, 10494.795, 409.025, 52879.103 24/12/13,20:10:43,19,07,1, 11.9,1,1, -3.226, 10494.779, 408.996, 52879.099 24/12/13,20:10:44,00,07,1, 11.9,1,1, -3.226, 10494.775, 408.996, 52879.099 24/12/13,20:10:44,01,07,1, 11.9,1,1, -3.226, 10494.797, 408.993, 52879.209 24/12/13,20:10:44,02,07,1, 11.9,1,1, -3.226, 10494.775, 409.014, 52879.171 24/12/13,20:10:44,03,07,1, 11.9,1,1, -3.226, 10494.796, 409.008, 52879.145 24/12/13,20:10:44,04,07,1, 11.9,1,1, -3.226, 10494.765, 409.017, 52879.165 24/12/13,20:10:44,05,07,1, 11.9,1,1, -3.226, 10494.727, 408.988, 52879.129 24/12/13,20:10:44,06,07,1, 11.9,1,1, -3.226, 10494.755, 408.999, 52879.182 24/12/13,20:10:44,07,07,1, 11.9,1,1, -3.226, 10494.758, 409.016, 52879.121 24/12/13,20:10:44,08,07,1, 11.9,1,1, -3.226, 10494.746, 408.985, 52879.154 24/12/13,20:10:44,09,07,1, 11.9,1,1, -3.226, 10494.719, 409.002, 52879.201 24/12/13,20:10:44,10,07,1, 11.9,1,1, -3.226, 10494.739, 409.003, 52879.128 24/12/13,20:10:44,11,07,1, 11.9,1,1, -3.226, 10494.753, 409.015, 52879.176 24/12/13,20:10:44,12,07,1, 11.9,1,1, -3.226, 10494.758, 409.017, 52879.177 24/12/13,20:10:44,13,07,1, 11.9,1,1, -3.226, 10494.718, 409.007, 52879.159 24/12/13,20:10:44,14,07,1, 11.9,1,1, -3.226, 10494.724, 408.989, 52879.166 24/12/13,20:10:44,15,07,1, 11.9,1,1, -3.226, 10494.713, 408.990, 52879.203 24/12/13,20:10:44,16,07,1, 11.9,1,1, -3.226, 10494.738, 408.975, 52879.173 24/12/13,20:10:44,17,07,1, 11.9,1,1, -3.226, 10494.696, 408.958, 52879.135 24/12/13,20:10:44,18,07,1, 11.9,1,1, -3.226, 10494.706, 408.960, 52879.204 24/12/13,20:10:44,19,07,1, 11.9,1,1, -3.226, 10494.720, 408.952, 52879.121 24/12/13,20:10:45,00,08,1, 11.9,1,1, -3.226, 10494.716, 408.952, 52879.121 24/12/13,20:10:45,01,08,1, 11.9,1,1, -3.226, 10494.703, 408.981, 52879.111 24/12/13,20:10:45,02,08,1, 11.9,1,1, -3.226, 10494.696, 408.945, 52879.128 24/12/13,20:10:45,03,08,1, 11.9,1,1, -3.226, 10494.706, 408.942, 52879.137 24/12/13,20:10:45,04,08,1, 11.9,1,1, -3.226, 10494.686, 408.952, 52879.186 24/12/13,20:10:45,05,08,1, 11.9,1,1, -3.226, 10494.657, 408.947, 52879.149 24/12/13,20:10:45,06,08,1, 11.9,1,1, -3.226, 10494.655, 408.982, 52879.207 24/12/13,20:10:45,07,08,1, 11.9,1,1, -3.226, 10494.658, 408.959, 52879.183 24/12/13,20:10:45,08,08,1, 11.9,1,1, -3.226, 10494.675, 408.932, 52879.210 24/12/13,20:10:45,09,08,1, 11.9,1,1, -3.226, 10494.653, 408.931, 52879.225 24/12/13,20:10:45,10,08,1, 11.9,1,1, -3.226, 10494.635, 408.919, 52879.178 24/12/13,20:10:45,11,08,1, 11.9,1,1, -3.226, 10494.629, 408.924, 52879.237 24/12/13,20:10:45,12,08,1, 11.9,1,1, -3.226, 10494.645, 408.915, 52879.131 24/12/13,20:10:45,13,08,1, 11.9,1,1, -3.226, 10494.636, 408.947, 52879.217 24/12/13,20:10:45,14,08,1, 11.9,1,1, -3.226, 10494.623, 408.917, 52879.131 24/12/13,20:10:45,15,08,1, 11.9,1,1, -3.226, 10494.614, 408.944, 52879.218 24/12/13,20:10:45,16,08,1, 11.9,1,1, -3.226, 10494.598, 408.913, 52879.157 24/12/13,20:10:45,17,08,1, 11.9,1,1, -3.226, 10494.615, 408.887, 52879.158 24/12/13,20:10:45,18,08,1, 11.9,1,1, -3.226, 10494.630, 408.920, 52879.161 24/12/13,20:10:45,19,08,1, 11.9,1,1, -3.226, 10494.607, 408.925, 52879.202 24/12/13,20:10:46,00,08,1, 11.9,1,1, -3.228, 10494.599, 408.925, 52879.202 24/12/13,20:10:46,01,08,1, 11.9,1,1, -3.228, 10494.597, 408.907, 52879.061 24/12/13,20:10:46,02,08,1, 11.9,1,1, -3.228, 10494.587, 408.915, 52879.178 24/12/13,20:10:46,03,08,1, 11.9,1,1, -3.228, 10494.571, 408.918, 52879.227 24/12/13,20:10:46,04,08,1, 11.9,1,1, -3.228, 10494.569, 408.883, 52879.129 24/12/13,20:10:46,05,08,1, 11.9,1,1, -3.228, 10494.590, 408.885, 52879.144 24/12/13,20:10:46,06,08,1, 11.9,1,1, -3.228, 10494.561, 408.895, 52879.153 24/12/13,20:10:46,07,08,1, 11.9,1,1, -3.228, 10494.571, 408.909, 52879.146 24/12/13,20:10:46,08,08,1, 11.9,1,1, -3.228, 10494.541, 408.889, 52879.105 24/12/13,20:10:46,09,08,1, 11.9,1,1, -3.228, 10494.532, 408.876, 52879.101 24/12/13,20:10:46,10,08,1, 11.9,1,1, -3.228, 10494.564, 408.892, 52879.133 24/12/13,20:10:46,11,08,1, 11.9,1,1, -3.228, 10494.533, 408.898, 52879.215 24/12/13,20:10:46,12,08,1, 11.9,1,1, -3.228, 10494.522, 408.853, 52879.176 24/12/13,20:10:46,13,08,1, 11.9,1,1, -3.228, 10494.544, 408.876, 52879.080 24/12/13,20:10:46,14,08,1, 11.9,1,1, -3.228, 10494.522, 408.873, 52879.178 24/12/13,20:10:46,15,08,1, 11.9,1,1, -3.228, 10494.495, 408.850, 52879.121 24/12/13,20:10:46,16,08,1, 11.9,1,1, -3.228, 10494.528, 408.875, 52879.166 24/12/13,20:10:46,17,08,1, 11.9,1,1, -3.228, 10494.516, 408.873, 52879.089 24/12/13,20:10:46,18,08,1, 11.9,1,1, -3.228, 10494.512, 408.851, 52879.100 24/12/13,20:10:46,19,08,1, 11.9,1,1, -3.228, 10494.491, 408.836, 52879.145 24/12/13,20:10:47,00,07,1, 12.0,1,1, -3.225, 10494.491, 408.836, 52879.145 24/12/13,20:10:47,01,07,1, 12.0,1,1, -3.225, 10494.487, 408.843, 52879.115 24/12/13,20:10:47,02,07,1, 12.0,1,1, -3.225, 10494.475, 408.830, 52879.124 24/12/13,20:10:47,03,07,1, 12.0,1,1, -3.225, 10494.508, 408.870, 52879.179 24/12/13,20:10:47,04,07,1, 12.0,1,1, -3.225, 10494.469, 408.843, 52879.145 24/12/13,20:10:47,05,07,1, 12.0,1,1, -3.225, 10494.464, 408.825, 52879.163 24/12/13,20:10:47,06,07,1, 12.0,1,1, -3.225, 10494.468, 408.832, 52879.181 24/12/13,20:10:47,07,07,1, 12.0,1,1, -3.225, 10494.467, 408.825, 52879.165 24/12/13,20:10:47,08,07,1, 12.0,1,1, -3.225, 10494.468, 408.828, 52879.121 24/12/13,20:10:47,09,07,1, 12.0,1,1, -3.225, 10494.423, 408.817, 52879.190 24/12/13,20:10:47,10,07,1, 12.0,1,1, -3.225, 10494.451, 408.808, 52879.144 24/12/13,20:10:47,11,07,1, 12.0,1,1, -3.225, 10494.422, 408.808, 52879.188 24/12/13,20:10:47,12,07,1, 12.0,1,1, -3.225, 10494.454, 408.791, 52879.097 24/12/13,20:10:47,13,07,1, 12.0,1,1, -3.225, 10494.429, 408.806, 52879.157 24/12/13,20:10:47,14,07,1, 12.0,1,1, -3.225, 10494.431, 408.794, 52879.108 24/12/13,20:10:47,15,07,1, 12.0,1,1, -3.225, 10494.428, 408.802, 52879.120 24/12/13,20:10:47,16,07,1, 12.0,1,1, -3.225, 10494.430, 408.805, 52879.057 24/12/13,20:10:47,17,07,1, 12.0,1,1, -3.225, 10494.425, 408.805, 52879.200 24/12/13,20:10:47,18,07,1, 12.0,1,1, -3.225, 10494.391, 408.797, 52879.166 24/12/13,20:10:47,19,07,1, 12.0,1,1, -3.225, 10494.408, 408.789, 52879.192 24/12/13,20:10:48,00,07,1, 11.9,1,1, -3.229, 10494.407, 408.789, 52879.192 24/12/13,20:10:48,01,07,1, 11.9,1,1, -3.229, 10494.390, 408.788, 52879.160 24/12/13,20:10:48,02,07,1, 11.9,1,1, -3.229, 10494.399, 408.787, 52879.179 24/12/13,20:10:48,03,07,1, 11.9,1,1, -3.229, 10494.376, 408.788, 52879.197 24/12/13,20:10:48,04,07,1, 11.9,1,1, -3.229, 10494.382, 408.760, 52879.132 24/12/13,20:10:48,05,07,1, 11.9,1,1, -3.229, 10494.380, 408.780, 52879.165 24/12/13,20:10:48,06,07,1, 11.9,1,1, -3.229, 10494.372, 408.756, 52879.091 24/12/13,20:10:48,07,07,1, 11.9,1,1, -3.229, 10494.381, 408.778, 52879.128 24/12/13,20:10:48,08,07,1, 11.9,1,1, -3.229, 10494.371, 408.762, 52879.212 24/12/13,20:10:48,09,07,1, 11.9,1,1, -3.229, 10494.364, 408.759, 52879.086 24/12/13,20:10:48,10,07,1, 11.9,1,1, -3.229, 10494.347, 408.771, 52879.155 24/12/13,20:10:48,11,07,1, 11.9,1,1, -3.229, 10494.344, 408.751, 52879.151 24/12/13,20:10:48,12,07,1, 11.9,1,1, -3.229, 10494.355, 408.765, 52879.143 24/12/13,20:10:48,13,07,1, 11.9,1,1, -3.229, 10494.340, 408.742, 52879.086 24/12/13,20:10:48,14,07,1, 11.9,1,1, -3.229, 10494.327, 408.763, 52879.190 24/12/13,20:10:48,15,07,1, 11.9,1,1, -3.229, 10494.317, 408.758, 52879.205 24/12/13,20:10:48,16,07,1, 11.9,1,1, -3.229, 10494.343, 408.751, 52879.158 24/12/13,20:10:48,17,07,1, 11.9,1,1, -3.229, 10494.307, 408.733, 52879.161 24/12/13,20:10:48,18,07,1, 11.9,1,1, -3.229, 10494.304, 408.739, 52879.109 24/12/13,20:10:48,19,07,1, 11.9,1,1, -3.229, 10494.328, 408.732, 52879.104 24/12/13,20:10:49,00,07,1, 11.9,1,1, -3.227, 10494.324, 408.732, 52879.104 24/12/13,20:10:49,01,07,1, 11.9,1,1, -3.227, 10494.248, 408.732, 52879.235 24/12/13,20:10:49,02,07,1, 11.9,1,1, -3.227, 10494.287, 408.719, 52879.034 24/12/13,20:10:49,03,07,1, 11.9,1,1, -3.227, 10494.279, 408.738, 52879.192 24/12/13,20:10:49,04,07,1, 11.9,1,1, -3.227, 10494.268, 408.745, 52879.204 24/12/13,20:10:49,05,07,1, 11.9,1,1, -3.227, 10494.280, 408.691, 52879.139 24/12/13,20:10:49,06,07,1, 11.9,1,1, -3.227, 10494.284, 408.705, 52879.133 24/12/13,20:10:49,07,07,1, 11.9,1,1, -3.227, 10494.246, 408.707, 52879.209 24/12/13,20:10:49,08,07,1, 11.9,1,1, -3.227, 10494.252, 408.719, 52879.108 24/12/13,20:10:49,09,07,1, 11.9,1,1, -3.227, 10494.272, 408.738, 52879.096 24/12/13,20:10:49,10,07,1, 11.9,1,1, -3.227, 10494.249, 408.742, 52879.177 24/12/13,20:10:49,11,07,1, 11.9,1,1, -3.227, 10494.246, 408.713, 52879.168 24/12/13,20:10:49,12,07,1, 11.9,1,1, -3.227, 10494.237, 408.715, 52879.142 24/12/13,20:10:49,13,07,1, 11.9,1,1, -3.227, 10494.204, 408.735, 52879.152 24/12/13,20:10:49,14,07,1, 11.9,1,1, -3.227, 10494.194, 408.683, 52879.118 24/12/13,20:10:49,15,07,1, 11.9,1,1, -3.227, 10494.211, 408.716, 52879.235 24/12/13,20:10:49,16,07,1, 11.9,1,1, -3.227, 10494.205, 408.706, 52879.222 24/12/13,20:10:49,17,07,1, 11.9,1,1, -3.227, 10494.189, 408.701, 52879.197 24/12/13,20:10:49,18,07,1, 11.9,1,1, -3.227, 10494.186, 408.700, 52879.138 24/12/13,20:10:49,19,07,1, 11.9,1,1, -3.227, 10494.164, 408.664, 52879.168 24/12/13,20:10:50,00,07,1, 11.9,1,1, -3.228, 10494.157, 408.664, 52879.168 24/12/13,20:10:50,01,07,1, 11.9,1,1, -3.228, 10494.170, 408.665, 52879.146 24/12/13,20:10:50,02,07,1, 11.9,1,1, -3.228, 10494.160, 408.646, 52879.129 24/12/13,20:10:50,03,07,1, 11.9,1,1, -3.228, 10494.180, 408.670, 52879.103 24/12/13,20:10:50,04,07,1, 11.9,1,1, -3.228, 10494.170, 408.673, 52879.173 24/12/13,20:10:50,05,07,1, 11.9,1,1, -3.228, 10494.154, 408.670, 52879.159 24/12/13,20:10:50,06,07,1, 11.9,1,1, -3.228, 10494.166, 408.653, 52879.079 24/12/13,20:10:50,07,07,1, 11.9,1,1, -3.228, 10494.127, 408.651, 52879.193 24/12/13,20:10:50,08,07,1, 11.9,1,1, -3.228, 10494.143, 408.642, 52879.148 24/12/13,20:10:50,09,07,1, 11.9,1,1, -3.228, 10494.146, 408.655, 52879.136 24/12/13,20:10:50,10,07,1, 11.9,1,1, -3.228, 10494.101, 408.671, 52879.163 24/12/13,20:10:50,11,07,1, 11.9,1,1, -3.228, 10494.143, 408.634, 52879.183 24/12/13,20:10:50,12,07,1, 11.9,1,1, -3.228, 10494.107, 408.634, 52879.191 24/12/13,20:10:50,13,07,1, 11.9,1,1, -3.228, 10494.109, 408.631, 52879.204 24/12/13,20:10:50,14,07,1, 11.9,1,1, -3.228, 10494.095, 408.630, 52879.155 24/12/13,20:10:50,15,07,1, 11.9,1,1, -3.228, 10494.094, 408.658, 52879.140 24/12/13,20:10:50,16,07,1, 11.9,1,1, -3.228, 10494.104, 408.670, 52879.208 24/12/13,20:10:50,17,07,1, 11.9,1,1, -3.228, 10494.094, 408.644, 52879.159 24/12/13,20:10:50,18,07,1, 11.9,1,1, -3.228, 10494.095, 408.647, 52879.147 24/12/13,20:10:50,19,07,1, 11.9,1,1, -3.228, 10494.081, 408.621, 52879.241 24/12/13,20:10:51,00,07,1, 11.9,1,1, -3.228, 10494.074, 408.621, 52879.241 24/12/13,20:10:51,01,07,1, 11.9,1,1, -3.228, 10494.088, 408.610, 52879.119 24/12/13,20:10:51,02,07,1, 11.9,1,1, -3.228, 10494.055, 408.597, 52879.172 24/12/13,20:10:51,03,07,1, 11.9,1,1, -3.228, 10494.031, 408.609, 52879.180 24/12/13,20:10:51,04,07,1, 11.9,1,1, -3.228, 10494.042, 408.601, 52879.144 24/12/13,20:10:51,05,07,1, 11.9,1,1, -3.228, 10494.020, 408.576, 52879.164 24/12/13,20:10:51,06,07,1, 11.9,1,1, -3.228, 10494.032, 408.586, 52879.149 24/12/13,20:10:51,07,07,1, 11.9,1,1, -3.228, 10494.059, 408.599, 52879.206 24/12/13,20:10:51,08,07,1, 11.9,1,1, -3.228, 10493.999, 408.575, 52879.174 24/12/13,20:10:51,09,07,1, 11.9,1,1, -3.228, 10494.041, 408.571, 52879.161 24/12/13,20:10:51,10,07,1, 11.9,1,1, -3.228, 10494.020, 408.580, 52879.146 24/12/13,20:10:51,11,07,1, 11.9,1,1, -3.228, 10494.033, 408.572, 52879.094 24/12/13,20:10:51,12,07,1, 11.9,1,1, -3.228, 10494.021, 408.561, 52879.174 24/12/13,20:10:51,13,07,1, 11.9,1,1, -3.228, 10494.009, 408.582, 52879.105 24/12/13,20:10:51,14,07,1, 11.9,1,1, -3.228, 10494.012, 408.552, 52879.120 24/12/13,20:10:51,15,07,1, 11.9,1,1, -3.228, 10493.974, 408.547, 52879.202 24/12/13,20:10:51,16,07,1, 11.9,1,1, -3.228, 10493.983, 408.568, 52879.076 24/12/13,20:10:51,17,07,1, 11.9,1,1, -3.228, 10493.967, 408.555, 52879.145 24/12/13,20:10:51,18,07,1, 11.9,1,1, -3.228, 10494.022, 408.555, 52879.138 24/12/13,20:10:51,19,07,1, 11.9,1,1, -3.228, 10493.964, 408.544, 52879.094 24/12/13,20:10:52,00,07,1, 11.9,1,1, -3.226, 10493.957, 408.544, 52879.094 24/12/13,20:10:52,01,07,1, 11.9,1,1, -3.226, 10493.974, 408.550, 52879.155 24/12/13,20:10:52,02,07,1, 11.9,1,1, -3.226, 10493.961, 408.540, 52879.139 24/12/13,20:10:52,03,07,1, 11.9,1,1, -3.226, 10493.952, 408.559, 52879.171 24/12/13,20:10:52,04,07,1, 11.9,1,1, -3.226, 10493.937, 408.547, 52879.135 24/12/13,20:10:52,05,07,1, 11.9,1,1, -3.226, 10493.949, 408.549, 52879.137 24/12/13,20:10:52,06,07,1, 11.9,1,1, -3.226, 10493.964, 408.552, 52879.142 24/12/13,20:10:52,07,07,1, 11.9,1,1, -3.226, 10493.979, 408.511, 52879.153 24/12/13,20:10:52,08,07,1, 11.9,1,1, -3.226, 10493.936, 408.530, 52879.154 24/12/13,20:10:52,09,07,1, 11.9,1,1, -3.226, 10493.944, 408.512, 52879.115 24/12/13,20:10:52,10,07,1, 11.9,1,1, -3.226, 10493.917, 408.512, 52879.146 24/12/13,20:10:52,11,07,1, 11.9,1,1, -3.226, 10493.943, 408.508, 52879.118 24/12/13,20:10:52,12,07,1, 11.9,1,1, -3.226, 10493.931, 408.486, 52879.134 24/12/13,20:10:52,13,07,1, 11.9,1,1, -3.226, 10493.950, 408.521, 52879.176 24/12/13,20:10:52,14,07,1, 11.9,1,1, -3.226, 10493.938, 408.514, 52879.099 24/12/13,20:10:52,15,07,1, 11.9,1,1, -3.226, 10493.932, 408.521, 52879.132 24/12/13,20:10:52,16,07,1, 11.9,1,1, -3.226, 10493.916, 408.508, 52879.151 24/12/13,20:10:52,17,07,1, 11.9,1,1, -3.226, 10493.922, 408.487, 52879.181 24/12/13,20:10:52,18,07,1, 11.9,1,1, -3.226, 10493.907, 408.465, 52879.124 24/12/13,20:10:52,19,07,1, 11.9,1,1, -3.226, 10493.901, 408.489, 52879.166 24/12/13,20:10:53,00,07,1, 11.9,1,1, -3.228, 10493.898, 408.489, 52879.166 24/12/13,20:10:53,01,07,1, 11.9,1,1, -3.228, 10493.901, 408.481, 52879.150 24/12/13,20:10:53,02,07,1, 11.9,1,1, -3.228, 10493.887, 408.489, 52879.108 24/12/13,20:10:53,03,07,1, 11.9,1,1, -3.228, 10493.906, 408.480, 52879.168 24/12/13,20:10:53,04,07,1, 11.9,1,1, -3.228, 10493.912, 408.457, 52879.125 24/12/13,20:10:53,05,07,1, 11.9,1,1, -3.228, 10493.919, 408.473, 52879.169 24/12/13,20:10:53,06,07,1, 11.9,1,1, -3.228, 10493.926, 408.451, 52879.167 24/12/13,20:10:53,07,07,1, 11.9,1,1, -3.228, 10493.889, 408.458, 52879.067 24/12/13,20:10:53,08,07,1, 11.9,1,1, -3.228, 10493.918, 408.463, 52879.061 24/12/13,20:10:53,09,07,1, 11.9,1,1, -3.228, 10493.905, 408.430, 52879.099 24/12/13,20:10:53,10,07,1, 11.9,1,1, -3.228, 10493.876, 408.436, 52879.084 24/12/13,20:10:53,11,07,1, 11.9,1,1, -3.228, 10493.894, 408.446, 52879.164 24/12/13,20:10:53,12,07,1, 11.9,1,1, -3.228, 10493.916, 408.453, 52879.089 24/12/13,20:10:53,13,07,1, 11.9,1,1, -3.228, 10493.902, 408.422, 52879.102 24/12/13,20:10:53,14,07,1, 11.9,1,1, -3.228, 10493.907, 408.424, 52879.121 24/12/13,20:10:53,15,07,1, 11.9,1,1, -3.228, 10493.919, 408.428, 52879.183 24/12/13,20:10:53,16,07,1, 11.9,1,1, -3.228, 10493.876, 408.435, 52879.198 24/12/13,20:10:53,17,07,1, 11.9,1,1, -3.228, 10493.907, 408.438, 52879.135 24/12/13,20:10:53,18,07,1, 11.9,1,1, -3.228, 10493.877, 408.422, 52879.123 24/12/13,20:10:53,19,07,1, 11.9,1,1, -3.228, 10493.895, 408.388, 52878.786 24/12/13,20:10:54,00,07,1, 12.0,1,1, -3.230, 10493.890, 408.388, 52878.786 24/12/13,20:10:54,01,07,1, 12.0,1,1, -3.230, 10493.860, 408.422, 52879.184 24/12/13,20:10:54,02,07,1, 12.0,1,1, -3.230, 10493.884, 408.428, 52879.175 24/12/13,20:10:54,03,07,1, 12.0,1,1, -3.230, 10493.900, 408.405, 52879.105 24/12/13,20:10:54,04,07,1, 12.0,1,1, -3.230, 10493.873, 408.381, 52879.199 24/12/13,20:10:54,05,07,1, 12.0,1,1, -3.230, 10493.883, 408.406, 52879.138 24/12/13,20:10:54,06,07,1, 12.0,1,1, -3.230, 10493.885, 408.400, 52879.142 24/12/13,20:10:54,07,07,1, 12.0,1,1, -3.230, 10493.902, 408.411, 52879.127 24/12/13,20:10:54,08,07,1, 12.0,1,1, -3.230, 10493.882, 408.386, 52879.189 24/12/13,20:10:54,09,07,1, 12.0,1,1, -3.230, 10493.904, 408.375, 52879.111 24/12/13,20:10:54,10,07,1, 12.0,1,1, -3.230, 10493.888, 408.368, 52879.162 24/12/13,20:10:54,11,07,1, 12.0,1,1, -3.230, 10493.894, 408.331, 52879.113 24/12/13,20:10:54,12,07,1, 12.0,1,1, -3.230, 10493.896, 408.351, 52879.062 24/12/13,20:10:54,13,07,1, 12.0,1,1, -3.230, 10493.904, 408.378, 52879.168 24/12/13,20:10:54,14,07,1, 12.0,1,1, -3.230, 10493.898, 408.338, 52879.146 24/12/13,20:10:54,15,07,1, 12.0,1,1, -3.230, 10493.900, 408.345, 52879.149 24/12/13,20:10:54,16,07,1, 12.0,1,1, -3.230, 10493.914, 408.351, 52879.109 24/12/13,20:10:54,17,07,1, 12.0,1,1, -3.230, 10493.912, 408.332, 52879.093 24/12/13,20:10:54,18,07,1, 12.0,1,1, -3.230, 10493.908, 408.337, 52879.116 24/12/13,20:10:54,19,07,1, 12.0,1,1, -3.230, 10493.898, 408.328, 52879.158 24/12/13,20:10:55,00,07,1, 11.9,1,1, -3.228, 10493.890, 408.328, 52879.158 24/12/13,20:10:55,01,07,1, 11.9,1,1, -3.228, 10493.898, 408.309, 52879.068 24/12/13,20:10:55,02,07,1, 11.9,1,1, -3.228, 10493.908, 408.326, 52879.154 24/12/13,20:10:55,03,07,1, 11.9,1,1, -3.228, 10493.928, 408.343, 52879.055 24/12/13,20:10:55,04,07,1, 11.9,1,1, -3.228, 10493.884, 408.296, 52879.197 24/12/13,20:10:55,05,07,1, 11.9,1,1, -3.228, 10493.899, 408.297, 52879.142 24/12/13,20:10:55,06,07,1, 11.9,1,1, -3.228, 10493.893, 408.267, 52879.070 24/12/13,20:10:55,07,07,1, 11.9,1,1, -3.228, 10493.889, 408.297, 52879.118 24/12/13,20:10:55,08,07,1, 11.9,1,1, -3.228, 10493.876, 408.304, 52879.112 24/12/13,20:10:55,09,07,1, 11.9,1,1, -3.228, 10493.891, 408.305, 52879.468 24/12/13,20:10:55,10,07,1, 11.9,1,1, -3.228, 10493.965, 408.258, 52879.026 24/12/13,20:10:55,11,07,1, 11.9,1,1, -3.228, 10493.902, 408.266, 52879.071 24/12/13,20:10:55,12,07,1, 11.9,1,1, -3.228, 10493.943, 408.255, 52879.117 24/12/13,20:10:55,13,07,1, 11.9,1,1, -3.228, 10493.917, 408.275, 52879.007 24/12/13,20:10:55,14,07,1, 11.9,1,1, -3.228, 10493.876, 408.283, 52879.183 24/12/13,20:10:55,15,07,1, 11.9,1,1, -3.228, 10493.882, 408.265, 52879.037 24/12/13,20:10:55,16,07,1, 11.9,1,1, -3.228, 10493.915, 408.251, 52879.116 24/12/13,20:10:55,17,07,1, 11.9,1,1, -3.228, 10493.917, 408.248, 52879.097 24/12/13,20:10:55,18,07,1, 11.9,1,1, -3.228, 10493.914, 408.240, 52879.084 24/12/13,20:10:55,19,07,1, 11.9,1,1, -3.228, 10493.885, 408.224, 52879.124 24/12/13,20:10:56,00,08,1, 12.0,1,1, -3.228, 10493.882, 408.224, 52879.124 24/12/13,20:10:56,01,08,1, 12.0,1,1, -3.228, 10493.898, 408.240, 52879.152 24/12/13,20:10:56,02,08,1, 12.0,1,1, -3.228, 10493.894, 408.236, 52879.120 24/12/13,20:10:56,03,08,1, 12.0,1,1, -3.228, 10493.886, 408.206, 52879.140 24/12/13,20:10:56,04,08,1, 12.0,1,1, -3.228, 10493.891, 408.204, 52879.097 24/12/13,20:10:56,05,08,1, 12.0,1,1, -3.228, 10493.889, 408.198, 52879.038 24/12/13,20:10:56,06,08,1, 12.0,1,1, -3.228, 10493.903, 408.204, 52879.127 24/12/13,20:10:56,07,08,1, 12.0,1,1, -3.228, 10493.908, 408.207, 52879.073 24/12/13,20:10:56,08,08,1, 12.0,1,1, -3.228, 10493.922, 408.193, 52879.064 24/12/13,20:10:56,09,08,1, 12.0,1,1, -3.228, 10493.911, 408.211, 52879.106 24/12/13,20:10:56,10,08,1, 12.0,1,1, -3.228, 10493.893, 408.197, 52879.085 24/12/13,20:10:56,11,08,1, 12.0,1,1, -3.228, 10493.920, 408.172, 52879.098 24/12/13,20:10:56,12,08,1, 12.0,1,1, -3.228, 10493.899, 408.179, 52879.063 24/12/13,20:10:56,13,08,1, 12.0,1,1, -3.228, 10493.928, 408.175, 52879.132 24/12/13,20:10:56,14,08,1, 12.0,1,1, -3.228, 10493.926, 408.196, 52879.108 24/12/13,20:10:56,15,08,1, 12.0,1,1, -3.228, 10493.926, 408.181, 52879.020 24/12/13,20:10:56,16,08,1, 12.0,1,1, -3.228, 10493.940, 408.157, 52879.030 24/12/13,20:10:56,17,08,1, 12.0,1,1, -3.228, 10493.932, 408.168, 52879.083 24/12/13,20:10:56,18,08,1, 12.0,1,1, -3.228, 10493.933, 408.157, 52879.072 24/12/13,20:10:56,19,08,1, 12.0,1,1, -3.228, 10493.962, 408.169, 52879.072 24/12/13,20:10:57,00,07,1, 12.0,1,1, -3.230, 10493.957, 408.169, 52879.072 24/12/13,20:10:57,01,07,1, 12.0,1,1, -3.230, 10493.938, 408.148, 52879.046 24/12/13,20:10:57,02,07,1, 12.0,1,1, -3.230, 10493.938, 408.127, 52879.202 24/12/13,20:10:57,03,07,1, 12.0,1,1, -3.230, 10493.929, 408.154, 52879.109 24/12/13,20:10:57,04,07,1, 12.0,1,1, -3.230, 10493.902, 408.129, 52879.172 24/12/13,20:10:57,05,07,1, 12.0,1,1, -3.230, 10493.921, 408.160, 52879.150 24/12/13,20:10:57,06,07,1, 12.0,1,1, -3.230, 10493.936, 408.141, 52879.157 24/12/13,20:10:57,07,07,1, 12.0,1,1, -3.230, 10493.979, 408.151, 52879.190 24/12/13,20:10:57,08,07,1, 12.0,1,1, -3.230, 10493.979, 408.142, 52879.209 24/12/13,20:10:57,09,07,1, 12.0,1,1, -3.230, 10493.928, 408.129, 52879.172 24/12/13,20:10:57,10,07,1, 12.0,1,1, -3.230, 10493.962, 408.126, 52879.065 24/12/13,20:10:57,11,07,1, 12.0,1,1, -3.230, 10493.967, 408.119, 52879.200 24/12/13,20:10:57,12,07,1, 12.0,1,1, -3.230, 10493.977, 408.125, 52879.163 24/12/13,20:10:57,13,07,1, 12.0,1,1, -3.230, 10493.971, 408.090, 52879.094 24/12/13,20:10:57,14,07,1, 12.0,1,1, -3.230, 10493.962, 408.098, 52879.082 24/12/13,20:10:57,15,07,1, 12.0,1,1, -3.230, 10493.982, 408.081, 52879.148 24/12/13,20:10:57,16,07,1, 12.0,1,1, -3.230, 10493.984, 408.089, 52879.057 24/12/13,20:10:57,17,07,1, 12.0,1,1, -3.230, 10493.960, 408.080, 52879.131 24/12/13,20:10:57,18,07,1, 12.0,1,1, -3.230, 10493.985, 408.091, 52879.196 24/12/13,20:10:57,19,07,1, 12.0,1,1, -3.230, 10493.985, 408.063, 52879.043 24/12/13,20:10:58,00,07,1, 11.9,1,1, -3.230, 10493.982, 408.063, 52879.043 24/12/13,20:10:58,01,07,1, 11.9,1,1, -3.230, 10493.988, 408.052, 52879.186 24/12/13,20:10:58,02,07,1, 11.9,1,1, -3.230, 10494.020, 408.056, 52879.063 24/12/13,20:10:58,03,07,1, 11.9,1,1, -3.230, 10493.998, 408.045, 52879.166 24/12/13,20:10:58,04,07,1, 11.9,1,1, -3.230, 10493.986, 408.055, 52879.089 24/12/13,20:10:58,05,07,1, 11.9,1,1, -3.230, 10493.996, 408.032, 52879.104 24/12/13,20:10:58,06,07,1, 11.9,1,1, -3.230, 10494.037, 408.029, 52879.089 24/12/13,20:10:58,07,07,1, 11.9,1,1, -3.230, 10494.022, 408.022, 52879.093 24/12/13,20:10:58,08,07,1, 11.9,1,1, -3.230, 10494.004, 408.004, 52879.069 24/12/13,20:10:58,09,07,1, 11.9,1,1, -3.230, 10494.021, 408.027, 52879.151 24/12/13,20:10:58,10,07,1, 11.9,1,1, -3.230, 10494.016, 408.008, 52879.103 24/12/13,20:10:58,11,07,1, 11.9,1,1, -3.230, 10493.994, 408.000, 52879.118 24/12/13,20:10:58,12,07,1, 11.9,1,1, -3.230, 10494.021, 407.991, 52879.126 24/12/13,20:10:58,13,07,1, 11.9,1,1, -3.230, 10494.034, 407.969, 52879.026 24/12/13,20:10:58,14,07,1, 11.9,1,1, -3.230, 10494.036, 408.006, 52879.112 24/12/13,20:10:58,15,07,1, 11.9,1,1, -3.230, 10494.037, 407.976, 52879.025 24/12/13,20:10:58,16,07,1, 11.9,1,1, -3.230, 10494.029, 407.961, 52879.117 24/12/13,20:10:58,17,07,1, 11.9,1,1, -3.230, 10494.036, 407.978, 52879.081 24/12/13,20:10:58,18,07,1, 11.9,1,1, -3.230, 10494.037, 407.978, 52879.110 24/12/13,20:10:58,19,07,1, 11.9,1,1, -3.230, 10494.033, 407.972, 52879.163 24/12/13,20:10:59,00,07,1, 11.9,1,1, -3.229, 10494.032, 407.972, 52879.163 24/12/13,20:10:59,01,07,1, 11.9,1,1, -3.229, 10494.023, 407.958, 52879.051 24/12/13,20:10:59,02,07,1, 11.9,1,1, -3.229, 10494.044, 407.959, 52879.120 24/12/13,20:10:59,03,07,1, 11.9,1,1, -3.229, 10494.061, 407.956, 52879.088 24/12/13,20:10:59,04,07,1, 11.9,1,1, -3.229, 10494.038, 407.937, 52879.055 24/12/13,20:10:59,05,07,1, 11.9,1,1, -3.229, 10494.039, 407.934, 52879.063 24/12/13,20:10:59,06,07,1, 11.9,1,1, -3.229, 10494.051, 407.922, 52879.073 24/12/13,20:10:59,07,07,1, 11.9,1,1, -3.229, 10494.045, 407.908, 52879.017 24/12/13,20:10:59,08,07,1, 11.9,1,1, -3.229, 10494.034, 407.928, 52879.113 24/12/13,20:10:59,09,07,1, 11.9,1,1, -3.229, 10494.028, 407.910, 52879.073 24/12/13,20:10:59,10,07,1, 11.9,1,1, -3.229, 10494.071, 407.923, 52879.029 24/12/13,20:10:59,11,07,1, 11.9,1,1, -3.229, 10494.062, 407.878, 52878.965 24/12/13,20:10:59,12,07,1, 11.9,1,1, -3.229, 10494.059, 407.911, 52879.107 24/12/13,20:10:59,13,07,1, 11.9,1,1, -3.229, 10494.066, 407.895, 52879.052 24/12/13,20:10:59,14,07,1, 11.9,1,1, -3.229, 10494.056, 407.893, 52879.048 24/12/13,20:10:59,15,07,1, 11.9,1,1, -3.229, 10494.061, 407.901, 52879.102 24/12/13,20:10:59,16,07,1, 11.9,1,1, -3.229, 10494.066, 407.858, 52879.020 24/12/13,20:10:59,17,07,1, 11.9,1,1, -3.229, 10494.065, 407.854, 52879.001 24/12/13,20:10:59,18,07,1, 11.9,1,1, -3.229, 10494.051, 407.856, 52879.101 24/12/13,20:10:59,19,07,1, 11.9,1,1, -3.229, 10494.057, 407.849, 52879.110 24/12/13,20:11:00,00,08,1, 11.9,1,1, -3.226, 10494.049, 407.849, 52879.110 24/12/13,20:11:00,01,08,1, 11.9,1,1, -3.226, 10494.079, 407.849, 52879.104 24/12/13,20:11:00,02,08,1, 11.9,1,1, -3.226, 10494.074, 407.823, 52879.032 24/12/13,20:11:00,03,08,1, 11.9,1,1, -3.226, 10494.091, 407.808, 52878.970 24/12/13,20:11:00,04,08,1, 11.9,1,1, -3.226, 10494.087, 407.826, 52878.980 24/12/13,20:11:00,05,08,1, 11.9,1,1, -3.226, 10494.091, 407.821, 52879.008 24/12/13,20:11:00,06,08,1, 11.9,1,1, -3.226, 10494.084, 407.785, 52878.959 24/12/13,20:11:00,07,08,1, 11.9,1,1, -3.226, 10494.088, 407.788, 52878.990 24/12/13,20:11:00,08,08,1, 11.9,1,1, -3.226, 10494.086, 407.788, 52878.889 24/12/13,20:11:00,09,08,1, 11.9,1,1, -3.226, 10494.110, 407.785, 52878.975 24/12/13,20:11:00,10,08,1, 11.9,1,1, -3.226, 10494.094, 407.762, 52878.976 24/12/13,20:11:00,11,08,1, 11.9,1,1, -3.226, 10494.102, 407.787, 52879.020 24/12/13,20:11:00,12,08,1, 11.9,1,1, -3.226, 10494.085, 407.755, 52879.002 24/12/13,20:11:00,13,08,1, 11.9,1,1, -3.226, 10494.123, 407.728, 52878.845 24/12/13,20:11:00,14,08,1, 11.9,1,1, -3.226, 10494.125, 407.726, 52878.945 24/12/13,20:11:00,15,08,1, 11.9,1,1, -3.226, 10494.123, 407.718, 52878.976 24/12/13,20:11:00,16,08,1, 11.9,1,1, -3.226, 10494.130, 407.740, 52878.899 24/12/13,20:11:00,17,08,1, 11.9,1,1, -3.226, 10494.139, 407.717, 52878.897 24/12/13,20:11:00,18,08,1, 11.9,1,1, -3.226, 10494.126, 407.728, 52878.970 24/12/13,20:11:00,19,08,1, 11.9,1,1, -3.226, 10494.127, 407.712, 52878.910 24/12/13,20:11:01,00,07,1, 11.8,1,1, -3.227, 10494.124, 407.712, 52878.910 24/12/13,20:11:01,01,07,1, 11.8,1,1, -3.227, 10494.158, 407.715, 52879.030 24/12/13,20:11:01,02,07,1, 11.8,1,1, -3.227, 10494.146, 407.718, 52878.910 24/12/13,20:11:01,03,07,1, 11.8,1,1, -3.227, 10494.139, 407.705, 52878.995 24/12/13,20:11:01,04,07,1, 11.8,1,1, -3.227, 10494.153, 407.720, 52878.921 24/12/13,20:11:01,05,07,1, 11.8,1,1, -3.227, 10494.155, 407.704, 52878.956 24/12/13,20:11:01,06,07,1, 11.8,1,1, -3.227, 10494.170, 407.664, 52878.871 24/12/13,20:11:01,07,07,1, 11.8,1,1, -3.227, 10494.169, 407.683, 52878.996 24/12/13,20:11:01,08,07,1, 11.8,1,1, -3.227, 10494.180, 407.675, 52878.902 24/12/13,20:11:01,09,07,1, 11.8,1,1, -3.227, 10494.177, 407.675, 52878.989 24/12/13,20:11:01,10,07,1, 11.8,1,1, -3.227, 10494.172, 407.696, 52878.975 24/12/13,20:11:01,11,07,1, 11.8,1,1, -3.227, 10494.181, 407.660, 52878.975 24/12/13,20:11:01,12,07,1, 11.8,1,1, -3.227, 10494.192, 407.657, 52879.004 24/12/13,20:11:01,13,07,1, 11.8,1,1, -3.227, 10494.194, 407.636, 52878.909 24/12/13,20:11:01,14,07,1, 11.8,1,1, -3.227, 10494.184, 407.627, 52878.982 24/12/13,20:11:01,15,07,1, 11.8,1,1, -3.227, 10494.187, 407.610, 52878.902 24/12/13,20:11:01,16,07,1, 11.8,1,1, -3.227, 10494.186, 407.606, 52878.935 24/12/13,20:11:01,17,07,1, 11.8,1,1, -3.227, 10494.206, 407.598, 52878.936 24/12/13,20:11:01,18,07,1, 11.8,1,1, -3.227, 10494.198, 407.619, 52879.005 24/12/13,20:11:01,19,07,1, 11.8,1,1, -3.227, 10494.225, 407.617, 52878.859 24/12/13,20:11:02,00,07,1, 11.8,1,1, -3.231, 10494.224, 407.617, 52878.859 24/12/13,20:11:02,01,07,1, 11.8,1,1, -3.231, 10494.224, 407.601, 52879.019 24/12/13,20:11:02,02,07,1, 11.8,1,1, -3.231, 10494.217, 407.601, 52878.909 24/12/13,20:11:02,03,07,1, 11.8,1,1, -3.231, 10494.253, 407.622, 52878.967 24/12/13,20:11:02,04,07,1, 11.8,1,1, -3.231, 10494.218, 407.601, 52879.004 24/12/13,20:11:02,05,07,1, 11.8,1,1, -3.231, 10494.224, 407.599, 52878.944 24/12/13,20:11:02,06,07,1, 11.8,1,1, -3.231, 10494.253, 407.565, 52878.948 24/12/13,20:11:02,07,07,1, 11.8,1,1, -3.231, 10494.236, 407.563, 52878.880 24/12/13,20:11:02,08,07,1, 11.8,1,1, -3.231, 10494.255, 407.564, 52878.920 24/12/13,20:11:02,09,07,1, 11.8,1,1, -3.231, 10494.256, 407.579, 52879.014 24/12/13,20:11:02,10,07,1, 11.8,1,1, -3.231, 10494.274, 407.596, 52878.967 24/12/13,20:11:02,11,07,1, 11.8,1,1, -3.231, 10494.260, 407.571, 52878.890 24/12/13,20:11:02,12,07,1, 11.8,1,1, -3.231, 10494.262, 407.556, 52878.903 24/12/13,20:11:02,13,07,1, 11.8,1,1, -3.231, 10494.279, 407.562, 52878.973 24/12/13,20:11:02,14,07,1, 11.8,1,1, -3.231, 10494.261, 407.539, 52878.915 24/12/13,20:11:02,15,07,1, 11.8,1,1, -3.231, 10494.262, 407.541, 52878.922 24/12/13,20:11:02,16,07,1, 11.8,1,1, -3.231, 10494.256, 407.531, 52878.875 24/12/13,20:11:02,17,07,1, 11.8,1,1, -3.231, 10494.272, 407.519, 52878.952 24/12/13,20:11:02,18,07,1, 11.8,1,1, -3.231, 10494.270, 407.536, 52878.918 24/12/13,20:11:02,19,07,1, 11.8,1,1, -3.231, 10494.281, 407.518, 52878.875 24/12/13,20:11:03,00,07,1, 11.9,1,1, -3.228, 10494.274, 407.518, 52878.875 24/12/13,20:11:03,01,07,1, 11.9,1,1, -3.228, 10494.290, 407.510, 52878.844 24/12/13,20:11:03,02,07,1, 11.9,1,1, -3.228, 10494.294, 407.500, 52878.820 24/12/13,20:11:03,03,07,1, 11.9,1,1, -3.228, 10494.287, 407.489, 52878.930 24/12/13,20:11:03,04,07,1, 11.9,1,1, -3.228, 10494.307, 407.502, 52878.878 24/12/13,20:11:03,05,07,1, 11.9,1,1, -3.228, 10494.297, 407.472, 52878.938 24/12/13,20:11:03,06,07,1, 11.9,1,1, -3.228, 10494.328, 407.481, 52878.913 24/12/13,20:11:03,07,07,1, 11.9,1,1, -3.228, 10494.335, 407.453, 52878.885 24/12/13,20:11:03,08,07,1, 11.9,1,1, -3.228, 10494.328, 407.487, 52878.813 24/12/13,20:11:03,09,07,1, 11.9,1,1, -3.228, 10494.349, 407.441, 52878.852 24/12/13,20:11:03,10,07,1, 11.9,1,1, -3.228, 10494.353, 407.469, 52878.875 24/12/13,20:11:03,11,07,1, 11.9,1,1, -3.228, 10494.343, 407.447, 52878.832 24/12/13,20:11:03,12,07,1, 11.9,1,1, -3.228, 10494.341, 407.438, 52878.919 24/12/13,20:11:03,13,07,1, 11.9,1,1, -3.228, 10494.349, 407.428, 52878.896 24/12/13,20:11:03,14,07,1, 11.9,1,1, -3.228, 10494.356, 407.452, 52878.797 24/12/13,20:11:03,15,07,1, 11.9,1,1, -3.228, 10494.356, 407.422, 52878.850 24/12/13,20:11:03,16,07,1, 11.9,1,1, -3.228, 10494.399, 407.445, 52879.127 24/12/13,20:11:03,17,07,1, 11.9,1,1, -3.228, 10494.383, 407.447, 52878.952 24/12/13,20:11:03,18,07,1, 11.9,1,1, -3.228, 10494.348, 407.409, 52878.880 24/12/13,20:11:03,19,07,1, 11.9,1,1, -3.228, 10494.365, 407.397, 52879.029 24/12/13,20:11:04,00,07,1, 11.9,1,1, -3.227, 10494.357, 407.397, 52879.029 24/12/13,20:11:04,01,07,1, 11.9,1,1, -3.227, 10494.391, 407.374, 52878.794 24/12/13,20:11:04,02,07,1, 11.9,1,1, -3.227, 10494.381, 407.389, 52878.884 24/12/13,20:11:04,03,07,1, 11.9,1,1, -3.227, 10494.385, 407.379, 52878.826 24/12/13,20:11:04,04,07,1, 11.9,1,1, -3.227, 10494.390, 407.370, 52878.800 24/12/13,20:11:04,05,07,1, 11.9,1,1, -3.227, 10494.386, 407.357, 52878.851 24/12/13,20:11:04,06,07,1, 11.9,1,1, -3.227, 10494.394, 407.348, 52878.837 24/12/13,20:11:04,07,07,1, 11.9,1,1, -3.227, 10494.422, 407.358, 52878.840 24/12/13,20:11:04,08,07,1, 11.9,1,1, -3.227, 10494.428, 407.345, 52878.884 24/12/13,20:11:04,09,07,1, 11.9,1,1, -3.227, 10494.404, 407.319, 52878.803 24/12/13,20:11:04,10,07,1, 11.9,1,1, -3.227, 10494.446, 407.338, 52878.847 24/12/13,20:11:04,11,07,1, 11.9,1,1, -3.227, 10494.426, 407.326, 52878.864 24/12/13,20:11:04,12,07,1, 11.9,1,1, -3.227, 10494.416, 407.337, 52878.866 24/12/13,20:11:04,13,07,1, 11.9,1,1, -3.227, 10494.446, 407.323, 52878.807 24/12/13,20:11:04,14,07,1, 11.9,1,1, -3.227, 10494.426, 407.315, 52878.826 24/12/13,20:11:04,15,07,1, 11.9,1,1, -3.227, 10494.446, 407.311, 52878.837 24/12/13,20:11:04,16,07,1, 11.9,1,1, -3.227, 10494.449, 407.315, 52878.842 24/12/13,20:11:04,17,07,1, 11.9,1,1, -3.227, 10494.453, 407.330, 52878.808 24/12/13,20:11:04,18,07,1, 11.9,1,1, -3.227, 10494.461, 407.292, 52878.850 24/12/13,20:11:04,19,07,1, 11.9,1,1, -3.227, 10494.472, 407.291, 52878.812 24/12/13,20:11:05,00,07,1, 12.0,1,1, -3.229, 10494.466, 407.291, 52878.812 24/12/13,20:11:05,01,07,1, 12.0,1,1, -3.229, 10494.470, 407.292, 52878.846 24/12/13,20:11:05,02,07,1, 12.0,1,1, -3.229, 10494.478, 407.252, 52878.885 24/12/13,20:11:05,03,07,1, 12.0,1,1, -3.229, 10494.492, 407.283, 52878.781 24/12/13,20:11:05,04,07,1, 12.0,1,1, -3.229, 10494.497, 407.278, 52878.850 24/12/13,20:11:05,05,07,1, 12.0,1,1, -3.229, 10494.507, 407.260, 52878.789 24/12/13,20:11:05,06,07,1, 12.0,1,1, -3.229, 10494.514, 407.261, 52878.774 24/12/13,20:11:05,07,07,1, 12.0,1,1, -3.229, 10494.511, 407.240, 52878.780 24/12/13,20:11:05,08,07,1, 12.0,1,1, -3.229, 10494.549, 407.260, 52878.819 24/12/13,20:11:05,09,07,1, 12.0,1,1, -3.229, 10494.509, 407.268, 52878.847 24/12/13,20:11:05,10,07,1, 12.0,1,1, -3.229, 10494.527, 407.256, 52878.776 24/12/13,20:11:05,11,07,1, 12.0,1,1, -3.229, 10494.533, 407.229, 52878.822 24/12/13,20:11:05,12,07,1, 12.0,1,1, -3.229, 10494.525, 407.229, 52878.890 24/12/13,20:11:05,13,07,1, 12.0,1,1, -3.229, 10494.533, 407.219, 52878.837 24/12/13,20:11:05,14,07,1, 12.0,1,1, -3.229, 10494.540, 407.195, 52878.738 24/12/13,20:11:05,15,07,1, 12.0,1,1, -3.229, 10494.535, 407.230, 52878.793 24/12/13,20:11:05,16,07,1, 12.0,1,1, -3.229, 10494.515, 407.193, 52878.813 24/12/13,20:11:05,17,07,1, 12.0,1,1, -3.229, 10494.548, 407.218, 52878.779 24/12/13,20:11:05,18,07,1, 12.0,1,1, -3.229, 10494.561, 407.213, 52878.858 24/12/13,20:11:05,19,07,1, 12.0,1,1, -3.229, 10494.536, 407.233, 52878.811 24/12/13,20:11:06,00,06,1, 12.0,1,1, -3.229, 10494.533, 407.233, 52878.811 24/12/13,20:11:06,01,06,1, 12.0,1,1, -3.229, 10494.578, 407.201, 52878.782 24/12/13,20:11:06,02,06,1, 12.0,1,1, -3.229, 10494.550, 407.180, 52878.815 24/12/13,20:11:06,03,06,1, 12.0,1,1, -3.229, 10494.567, 407.194, 52878.834 24/12/13,20:11:06,04,06,1, 12.0,1,1, -3.229, 10494.569, 407.188, 52878.833 24/12/13,20:11:06,05,06,1, 12.0,1,1, -3.229, 10494.568, 407.176, 52878.779 24/12/13,20:11:06,06,06,1, 12.0,1,1, -3.229, 10494.582, 407.176, 52878.825 24/12/13,20:11:06,07,06,1, 12.0,1,1, -3.229, 10494.594, 407.151, 52878.784 24/12/13,20:11:06,08,06,1, 12.0,1,1, -3.229, 10494.599, 407.151, 52878.790 24/12/13,20:11:06,09,06,1, 12.0,1,1, -3.229, 10494.596, 407.150, 52878.769 24/12/13,20:11:06,10,06,1, 12.0,1,1, -3.229, 10494.616, 407.161, 52878.819 24/12/13,20:11:06,11,06,1, 12.0,1,1, -3.229, 10494.600, 407.123, 52878.743 24/12/13,20:11:06,12,06,1, 12.0,1,1, -3.229, 10494.604, 407.146, 52878.770 24/12/13,20:11:06,13,06,1, 12.0,1,1, -3.229, 10494.585, 407.141, 52878.831 24/12/13,20:11:06,14,06,1, 12.0,1,1, -3.229, 10494.603, 407.137, 52878.836 24/12/13,20:11:06,15,06,1, 12.0,1,1, -3.229, 10494.641, 407.172, 52878.738 24/12/13,20:11:06,16,06,1, 12.0,1,1, -3.229, 10494.604, 407.124, 52878.781 24/12/13,20:11:06,17,06,1, 12.0,1,1, -3.229, 10494.619, 407.113, 52878.776 24/12/13,20:11:06,18,06,1, 12.0,1,1, -3.229, 10494.629, 407.118, 52878.706 24/12/13,20:11:06,19,06,1, 12.0,1,1, -3.229, 10494.633, 407.088, 52878.721 24/12/13,20:11:07,00,08,1, 12.0,1,1, -3.227, 10494.633, 407.088, 52878.721 24/12/13,20:11:07,01,08,1, 12.0,1,1, -3.227, 10494.661, 407.130, 52878.822 24/12/13,20:11:07,02,08,1, 12.0,1,1, -3.227, 10494.634, 407.092, 52878.762 24/12/13,20:11:07,03,08,1, 12.0,1,1, -3.227, 10494.628, 407.097, 52878.765 24/12/13,20:11:07,04,08,1, 12.0,1,1, -3.227, 10494.630, 407.078, 52878.779 24/12/13,20:11:07,05,08,1, 12.0,1,1, -3.227, 10494.632, 407.064, 52878.763 24/12/13,20:11:07,06,08,1, 12.0,1,1, -3.227, 10494.655, 407.085, 52878.771 24/12/13,20:11:07,07,08,1, 12.0,1,1, -3.227, 10494.666, 407.086, 52878.772 24/12/13,20:11:07,08,08,1, 12.0,1,1, -3.227, 10494.659, 407.074, 52878.845 24/12/13,20:11:07,09,08,1, 12.0,1,1, -3.227, 10494.639, 407.070, 52878.790 24/12/13,20:11:07,10,08,1, 12.0,1,1, -3.227, 10494.642, 407.052, 52878.730 24/12/13,20:11:07,11,08,1, 12.0,1,1, -3.227, 10494.638, 407.064, 52878.684 24/12/13,20:11:07,12,08,1, 12.0,1,1, -3.227, 10494.674, 407.053, 52878.705 24/12/13,20:11:07,13,08,1, 12.0,1,1, -3.227, 10494.692, 407.060, 52878.713 24/12/13,20:11:07,14,08,1, 12.0,1,1, -3.227, 10494.639, 407.061, 52878.753 24/12/13,20:11:07,15,08,1, 12.0,1,1, -3.227, 10494.665, 407.057, 52878.703 24/12/13,20:11:07,16,08,1, 12.0,1,1, -3.227, 10494.676, 407.054, 52878.703 24/12/13,20:11:07,17,08,1, 12.0,1,1, -3.227, 10494.670, 407.067, 52878.814 24/12/13,20:11:07,18,08,1, 12.0,1,1, -3.227, 10494.677, 407.027, 52878.766 24/12/13,20:11:07,19,08,1, 12.0,1,1, -3.227, 10494.669, 407.022, 52878.785 24/12/13,20:11:08,00,07,1, 11.9,1,1, -3.229, 10494.666, 407.022, 52878.785 24/12/13,20:11:08,01,07,1, 11.9,1,1, -3.229, 10494.702, 407.040, 52878.771 24/12/13,20:11:08,02,07,1, 11.9,1,1, -3.229, 10494.694, 407.014, 52878.815 24/12/13,20:11:08,03,07,1, 11.9,1,1, -3.229, 10494.684, 407.016, 52878.713 24/12/13,20:11:08,04,07,1, 11.9,1,1, -3.229, 10494.696, 407.000, 52878.717 24/12/13,20:11:08,05,07,1, 11.9,1,1, -3.229, 10494.679, 406.984, 52878.698 24/12/13,20:11:08,06,07,1, 11.9,1,1, -3.229, 10494.677, 407.001, 52878.802 24/12/13,20:11:08,07,07,1, 11.9,1,1, -3.229, 10494.668, 407.007, 52878.680 24/12/13,20:11:08,08,07,1, 11.9,1,1, -3.229, 10494.642, 406.979, 52878.659 24/12/13,20:11:08,09,07,1, 11.9,1,1, -3.229, 10494.721, 406.979, 52878.597 24/12/13,20:11:08,10,07,1, 11.9,1,1, -3.229, 10494.644, 406.968, 52878.729 24/12/13,20:11:08,11,07,1, 11.9,1,1, -3.229, 10494.684, 406.974, 52878.743 24/12/13,20:11:08,12,07,1, 11.9,1,1, -3.229, 10494.691, 406.983, 52878.796 24/12/13,20:11:08,13,07,1, 11.9,1,1, -3.229, 10494.666, 406.956, 52878.784 24/12/13,20:11:08,14,07,1, 11.9,1,1, -3.229, 10494.684, 406.963, 52878.644 24/12/13,20:11:08,15,07,1, 11.9,1,1, -3.229, 10494.719, 406.986, 52878.759 24/12/13,20:11:08,16,07,1, 11.9,1,1, -3.229, 10494.701, 406.933, 52878.744 24/12/13,20:11:08,17,07,1, 11.9,1,1, -3.229, 10494.694, 406.944, 52878.764 24/12/13,20:11:08,18,07,1, 11.9,1,1, -3.229, 10494.718, 406.949, 52878.731 24/12/13,20:11:08,19,07,1, 11.9,1,1, -3.229, 10494.715, 406.936, 52878.757 24/12/13,20:11:09,00,07,1, 11.9,1,1, -3.230, 10494.708, 406.936, 52878.757 24/12/13,20:11:09,01,07,1, 11.9,1,1, -3.230, 10494.700, 406.951, 52878.713 24/12/13,20:11:09,02,07,1, 11.9,1,1, -3.230, 10494.709, 406.948, 52878.779 24/12/13,20:11:09,03,07,1, 11.9,1,1, -3.230, 10494.708, 406.909, 52878.690 24/12/13,20:11:09,04,07,1, 11.9,1,1, -3.230, 10494.726, 406.920, 52878.754 24/12/13,20:11:09,05,07,1, 11.9,1,1, -3.230, 10494.711, 406.925, 52878.690 24/12/13,20:11:09,06,07,1, 11.9,1,1, -3.230, 10494.694, 406.916, 52878.722 24/12/13,20:11:09,07,07,1, 11.9,1,1, -3.230, 10494.707, 406.919, 52878.825 24/12/13,20:11:09,08,07,1, 11.9,1,1, -3.230, 10494.658, 406.929, 52878.744 24/12/13,20:11:09,09,07,1, 11.9,1,1, -3.230, 10494.736, 406.931, 52878.733 24/12/13,20:11:09,10,07,1, 11.9,1,1, -3.230, 10494.713, 406.927, 52878.709 24/12/13,20:11:09,11,07,1, 11.9,1,1, -3.230, 10494.715, 406.901, 52878.656 24/12/13,20:11:09,12,07,1, 11.9,1,1, -3.230, 10494.683, 406.902, 52878.687 24/12/13,20:11:09,13,07,1, 11.9,1,1, -3.230, 10494.688, 406.874, 52878.718 24/12/13,20:11:09,14,07,1, 11.9,1,1, -3.230, 10494.712, 406.901, 52878.700 24/12/13,20:11:09,15,07,1, 11.9,1,1, -3.230, 10494.715, 406.877, 52878.633 24/12/13,20:11:09,16,07,1, 11.9,1,1, -3.230, 10494.696, 406.915, 52878.608 24/12/13,20:11:09,17,07,1, 11.9,1,1, -3.230, 10494.708, 406.871, 52878.680 24/12/13,20:11:09,18,07,1, 11.9,1,1, -3.230, 10494.709, 406.890, 52878.709 24/12/13,20:11:09,19,07,1, 11.9,1,1, -3.230, 10494.703, 406.890, 52878.734 24/12/13,20:11:10,00,07,1, 11.9,1,1, -3.227, 10494.699, 406.890, 52878.734 24/12/13,20:11:10,01,07,1, 11.9,1,1, -3.227, 10494.677, 406.866, 52878.705 24/12/13,20:11:10,02,07,1, 11.9,1,1, -3.227, 10494.703, 406.867, 52878.647 24/12/13,20:11:10,03,07,1, 11.9,1,1, -3.227, 10494.688, 406.863, 52878.634 24/12/13,20:11:10,04,07,1, 11.9,1,1, -3.227, 10494.701, 406.878, 52878.730 24/12/13,20:11:10,05,07,1, 11.9,1,1, -3.227, 10494.693, 406.859, 52878.638 24/12/13,20:11:10,06,07,1, 11.9,1,1, -3.227, 10494.675, 406.852, 52878.705 24/12/13,20:11:10,07,07,1, 11.9,1,1, -3.227, 10494.700, 406.843, 52878.723 24/12/13,20:11:10,08,07,1, 11.9,1,1, -3.227, 10494.692, 406.865, 52878.682 24/12/13,20:11:10,09,07,1, 11.9,1,1, -3.227, 10494.684, 406.855, 52878.683 24/12/13,20:11:10,10,07,1, 11.9,1,1, -3.227, 10494.709, 406.830, 52878.596 24/12/13,20:11:10,11,07,1, 11.9,1,1, -3.227, 10494.693, 406.851, 52878.702 24/12/13,20:11:10,12,07,1, 11.9,1,1, -3.227, 10494.704, 406.849, 52878.735 24/12/13,20:11:10,13,07,1, 11.9,1,1, -3.227, 10494.701, 406.836, 52878.716 24/12/13,20:11:10,14,07,1, 11.9,1,1, -3.227, 10494.673, 406.830, 52878.691 24/12/13,20:11:10,15,07,1, 11.9,1,1, -3.227, 10494.683, 406.837, 52878.643 24/12/13,20:11:10,16,07,1, 11.9,1,1, -3.227, 10494.694, 406.797, 52878.618 24/12/13,20:11:10,17,07,1, 11.9,1,1, -3.227, 10494.683, 406.804, 52878.627 24/12/13,20:11:10,18,07,1, 11.9,1,1, -3.227, 10494.689, 406.818, 52878.683 24/12/13,20:11:10,19,07,1, 11.9,1,1, -3.227, 10494.665, 406.832, 52878.757 24/12/13,20:11:11,00,07,1, 11.9,1,1, -3.229, 10494.658, 406.832, 52878.757 24/12/13,20:11:11,01,07,1, 11.9,1,1, -3.229, 10494.659, 406.815, 52878.711 24/12/13,20:11:11,02,07,1, 11.9,1,1, -3.229, 10494.666, 406.799, 52878.702 24/12/13,20:11:11,03,07,1, 11.9,1,1, -3.229, 10494.655, 406.803, 52878.689 24/12/13,20:11:11,04,07,1, 11.9,1,1, -3.229, 10494.665, 406.797, 52878.709 24/12/13,20:11:11,05,07,1, 11.9,1,1, -3.229, 10494.652, 406.786, 52878.705 24/12/13,20:11:11,06,07,1, 11.9,1,1, -3.229, 10494.652, 406.802, 52878.677 24/12/13,20:11:11,07,07,1, 11.9,1,1, -3.229, 10494.662, 406.801, 52878.731 24/12/13,20:11:11,08,07,1, 11.9,1,1, -3.229, 10494.632, 406.804, 52878.718 24/12/13,20:11:11,09,07,1, 11.9,1,1, -3.229, 10494.658, 406.783, 52878.646 24/12/13,20:11:11,10,07,1, 11.9,1,1, -3.229, 10494.612, 406.792, 52878.658 24/12/13,20:11:11,11,07,1, 11.9,1,1, -3.229, 10494.660, 406.826, 52878.604 24/12/13,20:11:11,12,07,1, 11.9,1,1, -3.229, 10494.632, 406.797, 52878.741 24/12/13,20:11:11,13,07,1, 11.9,1,1, -3.229, 10494.646, 406.764, 52878.657 24/12/13,20:11:11,14,07,1, 11.9,1,1, -3.229, 10494.620, 406.806, 52878.648 24/12/13,20:11:11,15,07,1, 11.9,1,1, -3.229, 10494.657, 406.801, 52878.648 24/12/13,20:11:11,16,07,1, 11.9,1,1, -3.229, 10494.637, 406.791, 52878.675 24/12/13,20:11:11,17,07,1, 11.9,1,1, -3.229, 10494.627, 406.790, 52878.654 24/12/13,20:11:11,18,07,1, 11.9,1,1, -3.229, 10494.628, 406.786, 52878.722 24/12/13,20:11:11,19,07,1, 11.9,1,1, -3.229, 10494.635, 406.780, 52878.686 24/12/13,20:11:12,00,07,1, 11.9,1,1, -3.229, 10494.633, 406.780, 52878.686 24/12/13,20:11:12,01,07,1, 11.9,1,1, -3.229, 10494.648, 406.747, 52878.602 24/12/13,20:11:12,02,07,1, 11.9,1,1, -3.229, 10494.619, 406.764, 52878.671 24/12/13,20:11:12,03,07,1, 11.9,1,1, -3.229, 10494.607, 406.798, 52878.688 24/12/13,20:11:12,04,07,1, 11.9,1,1, -3.229, 10494.591, 406.788, 52878.730 24/12/13,20:11:12,05,07,1, 11.9,1,1, -3.229, 10494.624, 406.764, 52878.671 24/12/13,20:11:12,06,07,1, 11.9,1,1, -3.229, 10494.629, 406.754, 52878.631 24/12/13,20:11:12,07,07,1, 11.9,1,1, -3.229, 10494.615, 406.755, 52878.710 24/12/13,20:11:12,08,07,1, 11.9,1,1, -3.229, 10494.604, 406.765, 52878.706 24/12/13,20:11:12,09,07,1, 11.9,1,1, -3.229, 10494.620, 406.743, 52878.587 24/12/13,20:11:12,10,07,1, 11.9,1,1, -3.229, 10494.579, 406.762, 52878.659 24/12/13,20:11:12,11,07,1, 11.9,1,1, -3.229, 10494.602, 406.766, 52878.670 24/12/13,20:11:12,12,07,1, 11.9,1,1, -3.229, 10494.600, 406.773, 52878.656 24/12/13,20:11:12,13,07,1, 11.9,1,1, -3.229, 10494.590, 406.759, 52878.725 24/12/13,20:11:12,14,07,1, 11.9,1,1, -3.229, 10494.562, 406.738, 52878.665 24/12/13,20:11:12,15,07,1, 11.9,1,1, -3.229, 10494.596, 406.750, 52878.666 24/12/13,20:11:12,16,07,1, 11.9,1,1, -3.229, 10494.610, 406.744, 52878.602 24/12/13,20:11:12,17,07,1, 11.9,1,1, -3.229, 10494.551, 406.740, 52878.722 24/12/13,20:11:12,18,07,1, 11.9,1,1, -3.229, 10494.579, 406.749, 52878.634 24/12/13,20:11:12,19,07,1, 11.9,1,1, -3.229, 10494.587, 406.740, 52878.687 24/12/13,20:11:13,00,07,1, 11.8,1,1, -3.227, 10494.583, 406.740, 52878.687 24/12/13,20:11:13,01,07,1, 11.8,1,1, -3.227, 10494.595, 406.734, 52878.708 24/12/13,20:11:13,02,07,1, 11.8,1,1, -3.227, 10494.584, 406.738, 52878.688 24/12/13,20:11:13,03,07,1, 11.8,1,1, -3.227, 10494.550, 406.738, 52878.650 24/12/13,20:11:13,04,07,1, 11.8,1,1, -3.227, 10494.579, 406.752, 52878.636 24/12/13,20:11:13,05,07,1, 11.8,1,1, -3.227, 10494.561, 406.722, 52878.657 24/12/13,20:11:13,06,07,1, 11.8,1,1, -3.227, 10494.587, 406.718, 52878.654 24/12/13,20:11:13,07,07,1, 11.8,1,1, -3.227, 10494.566, 406.763, 52878.732 24/12/13,20:11:13,08,07,1, 11.8,1,1, -3.227, 10494.553, 406.701, 52878.615 24/12/13,20:11:13,09,07,1, 11.8,1,1, -3.227, 10494.554, 406.714, 52878.614 24/12/13,20:11:13,10,07,1, 11.8,1,1, -3.227, 10494.538, 406.732, 52878.695 24/12/13,20:11:13,11,07,1, 11.8,1,1, -3.227, 10494.564, 406.740, 52878.655 24/12/13,20:11:13,12,07,1, 11.8,1,1, -3.227, 10494.545, 406.688, 52878.601 24/12/13,20:11:13,13,07,1, 11.8,1,1, -3.227, 10494.551, 406.693, 52878.685 24/12/13,20:11:13,14,07,1, 11.8,1,1, -3.227, 10494.542, 406.722, 52878.630 24/12/13,20:11:13,15,07,1, 11.8,1,1, -3.227, 10494.527, 406.696, 52878.595 24/12/13,20:11:13,16,07,1, 11.8,1,1, -3.227, 10494.534, 406.722, 52878.628 24/12/13,20:11:13,17,07,1, 11.8,1,1, -3.227, 10494.519, 406.689, 52878.692 24/12/13,20:11:13,18,07,1, 11.8,1,1, -3.227, 10494.539, 406.696, 52878.643 24/12/13,20:11:13,19,07,1, 11.8,1,1, -3.227, 10494.524, 406.683, 52878.650 24/12/13,20:11:14,00,07,1, 11.8,1,1, -3.229, 10494.516, 406.683, 52878.650 24/12/13,20:11:14,01,07,1, 11.8,1,1, -3.229, 10494.520, 406.716, 52878.695 24/12/13,20:11:14,02,07,1, 11.8,1,1, -3.229, 10494.499, 406.685, 52878.665 24/12/13,20:11:14,03,07,1, 11.8,1,1, -3.229, 10494.497, 406.687, 52878.679 24/12/13,20:11:14,04,07,1, 11.8,1,1, -3.229, 10494.507, 406.700, 52878.646 24/12/13,20:11:14,05,07,1, 11.8,1,1, -3.229, 10494.523, 406.719, 52878.714 24/12/13,20:11:14,06,07,1, 11.8,1,1, -3.229, 10494.487, 406.670, 52878.694 24/12/13,20:11:14,07,07,1, 11.8,1,1, -3.229, 10494.498, 406.698, 52878.719 24/12/13,20:11:14,08,07,1, 11.8,1,1, -3.229, 10494.483, 406.687, 52878.702 24/12/13,20:11:14,09,07,1, 11.8,1,1, -3.229, 10494.499, 406.691, 52878.725 24/12/13,20:11:14,10,07,1, 11.8,1,1, -3.229, 10494.489, 406.690, 52878.589 24/12/13,20:11:14,11,07,1, 11.8,1,1, -3.229, 10494.484, 406.682, 52878.687 24/12/13,20:11:14,12,07,1, 11.8,1,1, -3.229, 10494.453, 406.685, 52878.600 24/12/13,20:11:14,13,07,1, 11.8,1,1, -3.229, 10494.456, 406.689, 52878.700 24/12/13,20:11:14,14,07,1, 11.8,1,1, -3.229, 10494.451, 406.702, 52878.727 24/12/13,20:11:14,15,07,1, 11.8,1,1, -3.229, 10494.441, 406.693, 52878.621 24/12/13,20:11:14,16,07,1, 11.8,1,1, -3.229, 10494.481, 406.667, 52878.625 24/12/13,20:11:14,17,07,1, 11.8,1,1, -3.229, 10494.448, 406.676, 52878.619 24/12/13,20:11:14,18,07,1, 11.8,1,1, -3.229, 10494.466, 406.656, 52878.641 24/12/13,20:11:14,19,07,1, 11.8,1,1, -3.229, 10494.462, 406.678, 52878.654 24/12/13,20:11:15,00,07,1, 11.9,1,1, -3.230, 10494.457, 406.678, 52878.654 24/12/13,20:11:15,01,07,1, 11.9,1,1, -3.230, 10494.451, 406.689, 52878.714 24/12/13,20:11:15,02,07,1, 11.9,1,1, -3.230, 10494.414, 406.687, 52878.682 24/12/13,20:11:15,03,07,1, 11.9,1,1, -3.230, 10494.430, 406.662, 52878.703 24/12/13,20:11:15,04,07,1, 11.9,1,1, -3.230, 10494.448, 406.688, 52878.742 24/12/13,20:11:15,05,07,1, 11.9,1,1, -3.230, 10494.430, 406.675, 52878.625 24/12/13,20:11:15,06,07,1, 11.9,1,1, -3.230, 10494.393, 406.676, 52878.704 24/12/13,20:11:15,07,07,1, 11.9,1,1, -3.230, 10494.421, 406.680, 52878.630 24/12/13,20:11:15,08,07,1, 11.9,1,1, -3.230, 10494.418, 406.714, 52878.718 24/12/13,20:11:15,09,07,1, 11.9,1,1, -3.230, 10494.398, 406.675, 52878.673 24/12/13,20:11:15,10,07,1, 11.9,1,1, -3.230, 10494.412, 406.681, 52878.645 24/12/13,20:11:15,11,07,1, 11.9,1,1, -3.230, 10494.391, 406.688, 52878.727 24/12/13,20:11:15,12,07,1, 11.9,1,1, -3.230, 10494.377, 406.689, 52878.663 24/12/13,20:11:15,13,07,1, 11.9,1,1, -3.230, 10494.387, 406.670, 52878.602 24/12/13,20:11:15,14,07,1, 11.9,1,1, -3.230, 10494.370, 406.648, 52878.719 24/12/13,20:11:15,15,07,1, 11.9,1,1, -3.230, 10494.358, 406.660, 52878.658 24/12/13,20:11:15,16,07,1, 11.9,1,1, -3.230, 10494.395, 406.684, 52878.703 24/12/13,20:11:15,17,07,1, 11.9,1,1, -3.230, 10494.354, 406.666, 52878.552 24/12/13,20:11:15,18,07,1, 11.9,1,1, -3.230, 10494.386, 406.636, 52878.601 24/12/13,20:11:15,19,07,1, 11.9,1,1, -3.230, 10494.351, 406.653, 52878.673 24/12/13,20:11:16,00,07,1, 11.9,1,1, -3.228, 10494.349, 406.653, 52878.673 24/12/13,20:11:16,01,07,1, 11.9,1,1, -3.228, 10494.348, 406.651, 52878.697 24/12/13,20:11:16,02,07,1, 11.9,1,1, -3.228, 10494.353, 406.684, 52878.711 24/12/13,20:11:16,03,07,1, 11.9,1,1, -3.228, 10494.326, 406.633, 52878.664 24/12/13,20:11:16,04,07,1, 11.9,1,1, -3.228, 10494.327, 406.645, 52878.720 24/12/13,20:11:16,05,07,1, 11.9,1,1, -3.228, 10494.351, 406.671, 52878.600 24/12/13,20:11:16,06,07,1, 11.9,1,1, -3.228, 10494.316, 406.641, 52878.627 24/12/13,20:11:16,07,07,1, 11.9,1,1, -3.228, 10494.330, 406.667, 52878.702 24/12/13,20:11:16,08,07,1, 11.9,1,1, -3.228, 10494.295, 406.662, 52878.664 24/12/13,20:11:16,09,07,1, 11.9,1,1, -3.228, 10494.328, 406.661, 52878.612 24/12/13,20:11:16,10,07,1, 11.9,1,1, -3.228, 10494.307, 406.651, 52878.587 24/12/13,20:11:16,11,07,1, 11.9,1,1, -3.228, 10494.304, 406.646, 52878.663 24/12/13,20:11:16,12,07,1, 11.9,1,1, -3.228, 10494.307, 406.627, 52878.578 24/12/13,20:11:16,13,07,1, 11.9,1,1, -3.228, 10494.287, 406.661, 52878.677 24/12/13,20:11:16,14,07,1, 11.9,1,1, -3.228, 10494.289, 406.649, 52878.704 24/12/13,20:11:16,15,07,1, 11.9,1,1, -3.228, 10494.300, 406.661, 52878.651 24/12/13,20:11:16,16,07,1, 11.9,1,1, -3.228, 10494.299, 406.666, 52878.698 24/12/13,20:11:16,17,07,1, 11.9,1,1, -3.228, 10494.282, 406.652, 52878.704 24/12/13,20:11:16,18,07,1, 11.9,1,1, -3.228, 10494.270, 406.624, 52878.600 24/12/13,20:11:16,19,07,1, 11.9,1,1, -3.228, 10494.274, 406.664, 52878.668 24/12/13,20:11:17,00,07,1, 11.8,1,1, -3.229, 10494.274, 406.664, 52878.668 24/12/13,20:11:17,01,07,1, 11.8,1,1, -3.229, 10494.242, 406.660, 52878.728 24/12/13,20:11:17,02,07,1, 11.8,1,1, -3.229, 10494.268, 406.674, 52878.697 24/12/13,20:11:17,03,07,1, 11.8,1,1, -3.229, 10494.233, 406.681, 52878.653 24/12/13,20:11:17,04,07,1, 11.8,1,1, -3.229, 10494.245, 406.632, 52878.652 24/12/13,20:11:17,05,07,1, 11.8,1,1, -3.229, 10494.233, 406.648, 52878.633 24/12/13,20:11:17,06,07,1, 11.8,1,1, -3.229, 10494.231, 406.666, 52878.680 24/12/13,20:11:17,07,07,1, 11.8,1,1, -3.229, 10494.246, 406.654, 52878.738 24/12/13,20:11:17,08,07,1, 11.8,1,1, -3.229, 10494.201, 406.634, 52878.715 24/12/13,20:11:17,09,07,1, 11.8,1,1, -3.229, 10494.212, 406.624, 52878.676 24/12/13,20:11:17,10,07,1, 11.8,1,1, -3.229, 10494.182, 406.635, 52878.662 24/12/13,20:11:17,11,07,1, 11.8,1,1, -3.229, 10494.209, 406.654, 52878.794 24/12/13,20:11:17,12,07,1, 11.8,1,1, -3.229, 10494.184, 406.643, 52878.687 24/12/13,20:11:17,13,07,1, 11.8,1,1, -3.229, 10494.205, 406.648, 52878.618 24/12/13,20:11:17,14,07,1, 11.8,1,1, -3.229, 10494.169, 406.645, 52878.637 24/12/13,20:11:17,15,07,1, 11.8,1,1, -3.229, 10494.174, 406.648, 52878.676 24/12/13,20:11:17,16,07,1, 11.8,1,1, -3.229, 10494.163, 406.649, 52878.687 24/12/13,20:11:17,17,07,1, 11.8,1,1, -3.229, 10494.147, 406.626, 52878.703 24/12/13,20:11:17,18,07,1, 11.8,1,1, -3.229, 10494.134, 406.649, 52878.690 24/12/13,20:11:17,19,07,1, 11.8,1,1, -3.229, 10494.147, 406.642, 52878.710 24/12/13,20:11:18,00,07,1, 11.9,1,1, -3.230, 10494.140, 406.642, 52878.710 24/12/13,20:11:18,01,07,1, 11.9,1,1, -3.230, 10494.144, 406.654, 52878.633 24/12/13,20:11:18,02,07,1, 11.9,1,1, -3.230, 10494.159, 406.640, 52878.615 24/12/13,20:11:18,03,07,1, 11.9,1,1, -3.230, 10494.131, 406.649, 52878.653 24/12/13,20:11:18,04,07,1, 11.9,1,1, -3.230, 10494.142, 406.653, 52878.647 24/12/13,20:11:18,05,07,1, 11.9,1,1, -3.230, 10494.092, 406.623, 52878.658 24/12/13,20:11:18,06,07,1, 11.9,1,1, -3.230, 10494.094, 406.640, 52878.741 24/12/13,20:11:18,07,07,1, 11.9,1,1, -3.230, 10494.097, 406.631, 52878.614 24/12/13,20:11:18,08,07,1, 11.9,1,1, -3.230, 10494.098, 406.642, 52878.732 24/12/13,20:11:18,09,07,1, 11.9,1,1, -3.230, 10494.096, 406.624, 52878.693 24/12/13,20:11:18,10,07,1, 11.9,1,1, -3.230, 10494.090, 406.621, 52878.653 24/12/13,20:11:18,11,07,1, 11.9,1,1, -3.230, 10494.075, 406.625, 52878.696 24/12/13,20:11:18,12,07,1, 11.9,1,1, -3.230, 10494.071, 406.644, 52878.741 24/12/13,20:11:18,13,07,1, 11.9,1,1, -3.230, 10494.072, 406.641, 52878.705 24/12/13,20:11:18,14,07,1, 11.9,1,1, -3.230, 10494.054, 406.642, 52878.771 24/12/13,20:11:18,15,07,1, 11.9,1,1, -3.230, 10494.060, 406.633, 52878.669 24/12/13,20:11:18,16,07,1, 11.9,1,1, -3.230, 10494.022, 406.624, 52878.710 24/12/13,20:11:18,17,07,1, 11.9,1,1, -3.230, 10494.034, 406.637, 52878.653 24/12/13,20:11:18,18,07,1, 11.9,1,1, -3.230, 10494.046, 406.655, 52878.652 24/12/13,20:11:18,19,07,1, 11.9,1,1, -3.230, 10494.021, 406.619, 52878.610 24/12/13,20:11:19,00,07,1, 11.9,1,1, -3.229, 10494.015, 406.619, 52878.610 24/12/13,20:11:19,01,07,1, 11.9,1,1, -3.229, 10494.013, 406.649, 52878.720 24/12/13,20:11:19,02,07,1, 11.9,1,1, -3.229, 10494.007, 406.637, 52878.702 24/12/13,20:11:19,03,07,1, 11.9,1,1, -3.229, 10493.984, 406.646, 52878.680 24/12/13,20:11:19,04,07,1, 11.9,1,1, -3.229, 10493.987, 406.672, 52878.760 24/12/13,20:11:19,05,07,1, 11.9,1,1, -3.229, 10493.944, 406.651, 52878.675 24/12/13,20:11:19,06,07,1, 11.9,1,1, -3.229, 10493.963, 406.653, 52878.645 24/12/13,20:11:19,07,07,1, 11.9,1,1, -3.229, 10493.971, 406.629, 52878.669 24/12/13,20:11:19,08,07,1, 11.9,1,1, -3.229, 10493.954, 406.632, 52878.658 24/12/13,20:11:19,09,07,1, 11.9,1,1, -3.229, 10493.957, 406.614, 52878.611 24/12/13,20:11:19,10,07,1, 11.9,1,1, -3.229, 10493.950, 406.631, 52878.656 24/12/13,20:11:19,11,07,1, 11.9,1,1, -3.229, 10493.912, 406.613, 52878.678 24/12/13,20:11:19,12,07,1, 11.9,1,1, -3.229, 10493.923, 406.664, 52878.687 24/12/13,20:11:19,13,07,1, 11.9,1,1, -3.229, 10493.936, 406.635, 52878.766 24/12/13,20:11:19,14,07,1, 11.9,1,1, -3.229, 10493.936, 406.633, 52878.681 24/12/13,20:11:19,15,07,1, 11.9,1,1, -3.229, 10493.907, 406.666, 52878.663 24/12/13,20:11:19,16,07,1, 11.9,1,1, -3.229, 10493.908, 406.639, 52878.663 24/12/13,20:11:19,17,07,1, 11.9,1,1, -3.229, 10493.875, 406.630, 52878.621 24/12/13,20:11:19,18,07,1, 11.9,1,1, -3.229, 10493.867, 406.631, 52878.646 24/12/13,20:11:19,19,07,1, 11.9,1,1, -3.229, 10493.896, 406.615, 52878.714 24/12/13,20:11:20,00,07,1, 11.9,1,1, -3.230, 10493.890, 406.615, 52878.714 24/12/13,20:11:20,01,07,1, 11.9,1,1, -3.230, 10493.879, 406.611, 52878.744 24/12/13,20:11:20,02,07,1, 11.9,1,1, -3.230, 10493.861, 406.632, 52878.707 24/12/13,20:11:20,03,07,1, 11.9,1,1, -3.230, 10493.840, 406.620, 52878.669 24/12/13,20:11:20,04,07,1, 11.9,1,1, -3.230, 10493.817, 406.614, 52878.664 24/12/13,20:11:20,05,07,1, 11.9,1,1, -3.230, 10493.838, 406.614, 52878.648 24/12/13,20:11:20,06,07,1, 11.9,1,1, -3.230, 10493.833, 406.606, 52878.648 24/12/13,20:11:20,07,07,1, 11.9,1,1, -3.230, 10493.834, 406.641, 52878.749 24/12/13,20:11:20,08,07,1, 11.9,1,1, -3.230, 10493.791, 406.617, 52878.755 24/12/13,20:11:20,09,07,1, 11.9,1,1, -3.230, 10493.788, 406.610, 52878.731 24/12/13,20:11:20,10,07,1, 11.9,1,1, -3.230, 10493.801, 406.618, 52878.757 24/12/13,20:11:20,11,07,1, 11.9,1,1, -3.230, 10493.800, 406.616, 52878.733 24/12/13,20:11:20,12,07,1, 11.9,1,1, -3.230, 10493.781, 406.614, 52878.695 24/12/13,20:11:20,13,07,1, 11.9,1,1, -3.230, 10493.781, 406.608, 52878.724 24/12/13,20:11:20,14,07,1, 11.9,1,1, -3.230, 10493.779, 406.603, 52878.685 24/12/13,20:11:20,15,07,1, 11.9,1,1, -3.230, 10493.770, 406.611, 52878.784 24/12/13,20:11:20,16,07,1, 11.9,1,1, -3.230, 10493.767, 406.597, 52878.696 24/12/13,20:11:20,17,07,1, 11.9,1,1, -3.230, 10493.766, 406.587, 52878.678 24/12/13,20:11:20,18,07,1, 11.9,1,1, -3.230, 10493.762, 406.586, 52878.733 24/12/13,20:11:20,19,07,1, 11.9,1,1, -3.230, 10493.757, 406.591, 52878.687 24/12/13,20:11:21,00,08,1, 11.9,1,1, -3.232, 10493.757, 406.591, 52878.687 24/12/13,20:11:21,01,08,1, 11.9,1,1, -3.232, 10493.734, 406.620, 52878.820 24/12/13,20:11:21,02,08,1, 11.9,1,1, -3.232, 10493.727, 406.601, 52878.724 24/12/13,20:11:21,03,08,1, 11.9,1,1, -3.232, 10493.738, 406.597, 52878.716 24/12/13,20:11:21,04,08,1, 11.9,1,1, -3.232, 10493.719, 406.586, 52878.680 24/12/13,20:11:21,05,08,1, 11.9,1,1, -3.232, 10493.742, 406.605, 52878.679 24/12/13,20:11:21,06,08,1, 11.9,1,1, -3.232, 10493.700, 406.582, 52878.617 24/12/13,20:11:21,07,08,1, 11.9,1,1, -3.232, 10493.713, 406.613, 52878.729 24/12/13,20:11:21,08,08,1, 11.9,1,1, -3.232, 10493.715, 406.603, 52878.781 24/12/13,20:11:21,09,08,1, 11.9,1,1, -3.232, 10493.664, 406.595, 52878.713 24/12/13,20:11:21,10,08,1, 11.9,1,1, -3.232, 10493.675, 406.576, 52878.695 24/12/13,20:11:21,11,08,1, 11.9,1,1, -3.232, 10493.666, 406.601, 52878.692 24/12/13,20:11:21,12,08,1, 11.9,1,1, -3.232, 10493.651, 406.581, 52878.708 24/12/13,20:11:21,13,08,1, 11.9,1,1, -3.232, 10493.671, 406.575, 52878.694 24/12/13,20:11:21,14,08,1, 11.9,1,1, -3.232, 10493.680, 406.610, 52878.717 24/12/13,20:11:21,15,08,1, 11.9,1,1, -3.232, 10493.637, 406.563, 52878.645 24/12/13,20:11:21,16,08,1, 11.9,1,1, -3.232, 10493.651, 406.581, 52878.670 24/12/13,20:11:21,17,08,1, 11.9,1,1, -3.232, 10493.637, 406.587, 52878.723 24/12/13,20:11:21,18,08,1, 11.9,1,1, -3.232, 10493.647, 406.581, 52878.722 24/12/13,20:11:21,19,08,1, 11.9,1,1, -3.232, 10493.613, 406.565, 52878.774 24/12/13,20:11:22,00,08,1, 11.9,1,1, -3.229, 10493.606, 406.565, 52878.774 24/12/13,20:11:22,01,08,1, 11.9,1,1, -3.229, 10493.597, 406.579, 52878.700 24/12/13,20:11:22,02,08,1, 11.9,1,1, -3.229, 10493.623, 406.555, 52878.658 24/12/13,20:11:22,03,08,1, 11.9,1,1, -3.229, 10493.606, 406.574, 52878.700 24/12/13,20:11:22,04,08,1, 11.9,1,1, -3.229, 10493.635, 406.580, 52878.678 24/12/13,20:11:22,05,08,1, 11.9,1,1, -3.229, 10493.590, 406.583, 52878.726 24/12/13,20:11:22,06,08,1, 11.9,1,1, -3.229, 10493.608, 406.569, 52878.710 24/12/13,20:11:22,07,08,1, 11.9,1,1, -3.229, 10493.599, 406.579, 52878.679 24/12/13,20:11:22,08,08,1, 11.9,1,1, -3.229, 10493.583, 406.566, 52878.767 24/12/13,20:11:22,09,08,1, 11.9,1,1, -3.229, 10493.597, 406.577, 52878.741 24/12/13,20:11:22,10,08,1, 11.9,1,1, -3.229, 10493.582, 406.558, 52878.774 24/12/13,20:11:22,11,08,1, 11.9,1,1, -3.229, 10493.591, 406.573, 52878.796 24/12/13,20:11:22,12,08,1, 11.9,1,1, -3.229, 10493.556, 406.536, 52878.800 24/12/13,20:11:22,13,08,1, 11.9,1,1, -3.229, 10493.596, 406.559, 52878.729 24/12/13,20:11:22,14,08,1, 11.9,1,1, -3.229, 10493.585, 406.571, 52878.714 24/12/13,20:11:22,15,08,1, 11.9,1,1, -3.229, 10493.601, 406.542, 52878.721 24/12/13,20:11:22,16,08,1, 11.9,1,1, -3.229, 10493.556, 406.553, 52878.728 24/12/13,20:11:22,17,08,1, 11.9,1,1, -3.229, 10493.562, 406.569, 52878.713 24/12/13,20:11:22,18,08,1, 11.9,1,1, -3.229, 10493.533, 406.567, 52878.741 24/12/13,20:11:22,19,08,1, 11.9,1,1, -3.229, 10493.559, 406.551, 52878.746 24/12/13,20:11:23,00,08,1, 11.9,1,1, -3.229, 10493.556, 406.551, 52878.746 24/12/13,20:11:23,01,08,1, 11.9,1,1, -3.229, 10493.550, 406.570, 52878.795 24/12/13,20:11:23,02,08,1, 11.9,1,1, -3.229, 10493.542, 406.562, 52878.772 24/12/13,20:11:23,03,08,1, 11.9,1,1, -3.229, 10493.551, 406.561, 52878.773 24/12/13,20:11:23,04,08,1, 11.9,1,1, -3.229, 10493.545, 406.549, 52878.702 24/12/13,20:11:23,05,08,1, 11.9,1,1, -3.229, 10493.553, 406.552, 52878.674 24/12/13,20:11:23,06,08,1, 11.9,1,1, -3.229, 10493.523, 406.554, 52878.786 24/12/13,20:11:23,07,08,1, 11.9,1,1, -3.229, 10493.522, 406.537, 52878.662 24/12/13,20:11:23,08,08,1, 11.9,1,1, -3.229, 10493.517, 406.559, 52878.749 24/12/13,20:11:23,09,08,1, 11.9,1,1, -3.229, 10493.496, 406.546, 52878.792 24/12/13,20:11:23,10,08,1, 11.9,1,1, -3.229, 10493.517, 406.542, 52878.744 24/12/13,20:11:23,11,08,1, 11.9,1,1, -3.229, 10493.512, 406.572, 52878.830 24/12/13,20:11:23,12,08,1, 11.9,1,1, -3.229, 10493.514, 406.541, 52878.746 24/12/13,20:11:23,13,08,1, 11.9,1,1, -3.229, 10493.518, 406.530, 52878.766 24/12/13,20:11:23,14,08,1, 11.9,1,1, -3.229, 10493.499, 406.531, 52878.738 24/12/13,20:11:23,15,08,1, 11.9,1,1, -3.229, 10493.468, 406.533, 52878.667 24/12/13,20:11:23,16,08,1, 11.9,1,1, -3.229, 10493.493, 406.536, 52878.681 24/12/13,20:11:23,17,08,1, 11.9,1,1, -3.229, 10493.490, 406.516, 52878.744 24/12/13,20:11:23,18,08,1, 11.9,1,1, -3.229, 10493.477, 406.544, 52878.765 24/12/13,20:11:23,19,08,1, 11.9,1,1, -3.229, 10493.471, 406.525, 52878.732 24/12/13,20:11:24,00,07,1, 12.0,1,1, -3.229, 10493.464, 406.525, 52878.732 24/12/13,20:11:24,01,07,1, 12.0,1,1, -3.229, 10493.460, 406.514, 52878.729 24/12/13,20:11:24,02,07,1, 12.0,1,1, -3.229, 10493.451, 406.505, 52878.719 24/12/13,20:11:24,03,07,1, 12.0,1,1, -3.229, 10493.455, 406.514, 52878.733 24/12/13,20:11:24,04,07,1, 12.0,1,1, -3.229, 10493.432, 406.533, 52878.784 24/12/13,20:11:24,05,07,1, 12.0,1,1, -3.229, 10493.460, 406.524, 52878.786 24/12/13,20:11:24,06,07,1, 12.0,1,1, -3.229, 10493.431, 406.488, 52878.730 24/12/13,20:11:24,07,07,1, 12.0,1,1, -3.229, 10493.426, 406.523, 52878.735 24/12/13,20:11:24,08,07,1, 12.0,1,1, -3.229, 10493.423, 406.487, 52878.701 24/12/13,20:11:24,09,07,1, 12.0,1,1, -3.229, 10493.420, 406.505, 52878.712 24/12/13,20:11:24,10,07,1, 12.0,1,1, -3.229, 10493.416, 406.515, 52878.691 24/12/13,20:11:24,11,07,1, 12.0,1,1, -3.229, 10493.430, 406.488, 52878.737 24/12/13,20:11:24,12,07,1, 12.0,1,1, -3.229, 10493.421, 406.481, 52878.735 24/12/13,20:11:24,13,07,1, 12.0,1,1, -3.229, 10493.429, 406.451, 52878.647 24/12/13,20:11:24,14,07,1, 12.0,1,1, -3.229, 10493.423, 406.461, 52878.669 24/12/13,20:11:24,15,07,1, 12.0,1,1, -3.229, 10493.422, 406.460, 52878.758 24/12/13,20:11:24,16,07,1, 12.0,1,1, -3.229, 10493.417, 406.474, 52878.810 24/12/13,20:11:24,17,07,1, 12.0,1,1, -3.229, 10493.398, 406.475, 52878.811 24/12/13,20:11:24,18,07,1, 12.0,1,1, -3.229, 10493.405, 406.484, 52878.754 24/12/13,20:11:24,19,07,1, 12.0,1,1, -3.229, 10493.393, 406.473, 52878.809 24/12/13,20:11:25,00,07,1, 12.0,1,1, -3.233, 10493.389, 406.473, 52878.809 24/12/13,20:11:25,01,07,1, 12.0,1,1, -3.233, 10493.415, 406.478, 52878.818 24/12/13,20:11:25,02,07,1, 12.0,1,1, -3.233, 10493.362, 406.455, 52878.755 24/12/13,20:11:25,03,07,1, 12.0,1,1, -3.233, 10493.382, 406.468, 52878.687 24/12/13,20:11:25,04,07,1, 12.0,1,1, -3.233, 10493.387, 406.462, 52878.727 24/12/13,20:11:25,05,07,1, 12.0,1,1, -3.233, 10493.374, 406.470, 52878.787 24/12/13,20:11:25,06,07,1, 12.0,1,1, -3.233, 10493.406, 406.441, 52878.687 24/12/13,20:11:25,07,07,1, 12.0,1,1, -3.233, 10493.369, 406.463, 52878.651 24/12/13,20:11:25,08,07,1, 12.0,1,1, -3.233, 10493.367, 406.458, 52878.667 24/12/13,20:11:25,09,07,1, 12.0,1,1, -3.233, 10493.357, 406.424, 52878.687 24/12/13,20:11:25,10,07,1, 12.0,1,1, -3.233, 10493.392, 406.475, 52878.741 24/12/13,20:11:25,11,07,1, 12.0,1,1, -3.233, 10493.376, 406.431, 52878.729 24/12/13,20:11:25,12,07,1, 12.0,1,1, -3.233, 10493.367, 406.439, 52878.813 24/12/13,20:11:25,13,07,1, 12.0,1,1, -3.233, 10493.349, 406.445, 52878.805 24/12/13,20:11:25,14,07,1, 12.0,1,1, -3.233, 10493.330, 406.451, 52878.696 24/12/13,20:11:25,15,07,1, 12.0,1,1, -3.233, 10493.325, 406.443, 52878.752 24/12/13,20:11:25,16,07,1, 12.0,1,1, -3.233, 10493.361, 406.411, 52878.721 24/12/13,20:11:25,17,07,1, 12.0,1,1, -3.233, 10493.353, 406.433, 52878.767 24/12/13,20:11:25,18,07,1, 12.0,1,1, -3.233, 10493.375, 406.420, 52878.786 24/12/13,20:11:25,19,07,1, 12.0,1,1, -3.233, 10493.347, 406.401, 52878.687 24/12/13,20:11:26,00,07,1, 11.9,1,1, -3.230, 10493.339, 406.401, 52878.687 24/12/13,20:11:26,01,07,1, 11.9,1,1, -3.230, 10493.339, 406.412, 52878.738 24/12/13,20:11:26,02,07,1, 11.9,1,1, -3.230, 10493.334, 406.433, 52878.749 24/12/13,20:11:26,03,07,1, 11.9,1,1, -3.230, 10493.339, 406.410, 52878.651 24/12/13,20:11:26,04,07,1, 11.9,1,1, -3.230, 10493.316, 406.405, 52878.731 24/12/13,20:11:26,05,07,1, 11.9,1,1, -3.230, 10493.337, 406.421, 52878.716 24/12/13,20:11:26,06,07,1, 11.9,1,1, -3.230, 10493.330, 406.376, 52878.662 24/12/13,20:11:26,07,07,1, 11.9,1,1, -3.230, 10493.325, 406.395, 52878.657 24/12/13,20:11:26,08,07,1, 11.9,1,1, -3.230, 10493.324, 406.402, 52878.737 24/12/13,20:11:26,09,07,1, 11.9,1,1, -3.230, 10493.297, 406.401, 52878.722 24/12/13,20:11:26,10,07,1, 11.9,1,1, -3.230, 10493.303, 406.378, 52878.667 24/12/13,20:11:26,11,07,1, 11.9,1,1, -3.230, 10493.314, 406.357, 52878.711 24/12/13,20:11:26,12,07,1, 11.9,1,1, -3.230, 10493.335, 406.394, 52878.761 24/12/13,20:11:26,13,07,1, 11.9,1,1, -3.230, 10493.285, 406.365, 52878.756 24/12/13,20:11:26,14,07,1, 11.9,1,1, -3.230, 10493.284, 406.369, 52878.753 24/12/13,20:11:26,15,07,1, 11.9,1,1, -3.230, 10493.322, 406.383, 52878.788 24/12/13,20:11:26,16,07,1, 11.9,1,1, -3.230, 10493.291, 406.370, 52878.756 24/12/13,20:11:26,17,07,1, 11.9,1,1, -3.230, 10493.330, 406.391, 52878.812 24/12/13,20:11:26,18,07,1, 11.9,1,1, -3.230, 10493.282, 406.363, 52878.684 24/12/13,20:11:26,19,07,1, 11.9,1,1, -3.230, 10493.303, 406.361, 52878.774 24/12/13,20:11:27,00,07,1, 11.9,1,1, -3.229, 10493.298, 406.361, 52878.774 24/12/13,20:11:27,01,07,1, 11.9,1,1, -3.229, 10493.294, 406.349, 52878.772 24/12/13,20:11:27,02,07,1, 11.9,1,1, -3.229, 10493.279, 406.331, 52878.681 24/12/13,20:11:27,03,07,1, 11.9,1,1, -3.229, 10493.287, 406.335, 52878.727 24/12/13,20:11:27,04,07,1, 11.9,1,1, -3.229, 10493.264, 406.335, 52878.700 24/12/13,20:11:27,05,07,1, 11.9,1,1, -3.229, 10493.285, 406.337, 52878.765 24/12/13,20:11:27,06,07,1, 11.9,1,1, -3.229, 10493.285, 406.322, 52878.675 24/12/13,20:11:27,07,07,1, 11.9,1,1, -3.229, 10493.291, 406.334, 52878.744 24/12/13,20:11:27,08,07,1, 11.9,1,1, -3.229, 10493.285, 406.347, 52878.686 24/12/13,20:11:27,09,07,1, 11.9,1,1, -3.229, 10493.264, 406.311, 52878.748 24/12/13,20:11:27,10,07,1, 11.9,1,1, -3.229, 10493.295, 406.334, 52878.723 24/12/13,20:11:27,11,07,1, 11.9,1,1, -3.229, 10493.292, 406.326, 52878.733 24/12/13,20:11:27,12,07,1, 11.9,1,1, -3.229, 10493.252, 406.301, 52878.733 24/12/13,20:11:27,13,07,1, 11.9,1,1, -3.229, 10493.284, 406.328, 52878.715 24/12/13,20:11:27,14,07,1, 11.9,1,1, -3.229, 10493.257, 406.290, 52878.755 24/12/13,20:11:27,15,07,1, 11.9,1,1, -3.229, 10493.260, 406.290, 52878.758 24/12/13,20:11:27,16,07,1, 11.9,1,1, -3.229, 10493.272, 406.305, 52878.788 24/12/13,20:11:27,17,07,1, 11.9,1,1, -3.229, 10493.267, 406.269, 52878.762 24/12/13,20:11:27,18,07,1, 11.9,1,1, -3.229, 10493.232, 406.303, 52878.782 24/12/13,20:11:27,19,07,1, 11.9,1,1, -3.229, 10493.236, 406.263, 52878.722 24/12/13,20:11:28,00,07,1, 11.9,1,1, -3.232, 10493.231, 406.263, 52878.722 24/12/13,20:11:28,01,07,1, 11.9,1,1, -3.232, 10493.238, 406.298, 52878.742 24/12/13,20:11:28,02,07,1, 11.9,1,1, -3.232, 10493.242, 406.252, 52878.755 24/12/13,20:11:28,03,07,1, 11.9,1,1, -3.232, 10493.253, 406.273, 52878.681 24/12/13,20:11:28,04,07,1, 11.9,1,1, -3.232, 10493.217, 406.258, 52878.743 24/12/13,20:11:28,05,07,1, 11.9,1,1, -3.232, 10493.245, 406.269, 52878.779 24/12/13,20:11:28,06,07,1, 11.9,1,1, -3.232, 10493.233, 406.266, 52878.654 24/12/13,20:11:28,07,07,1, 11.9,1,1, -3.232, 10493.233, 406.245, 52878.727 24/12/13,20:11:28,08,07,1, 11.9,1,1, -3.232, 10493.232, 406.264, 52878.684 24/12/13,20:11:28,09,07,1, 11.9,1,1, -3.232, 10493.248, 406.255, 52878.665 24/12/13,20:11:28,10,07,1, 11.9,1,1, -3.232, 10493.227, 406.247, 52878.693 24/12/13,20:11:28,11,07,1, 11.9,1,1, -3.232, 10493.229, 406.227, 52878.721 24/12/13,20:11:28,12,07,1, 11.9,1,1, -3.232, 10493.223, 406.222, 52878.758 24/12/13,20:11:28,13,07,1, 11.9,1,1, -3.232, 10493.203, 406.194, 52878.665 24/12/13,20:11:28,14,07,1, 11.9,1,1, -3.232, 10493.233, 406.221, 52878.765 24/12/13,20:11:28,15,07,1, 11.9,1,1, -3.232, 10493.232, 406.218, 52878.696 24/12/13,20:11:28,16,07,1, 11.9,1,1, -3.232, 10493.195, 406.185, 52878.765 24/12/13,20:11:28,17,07,1, 11.9,1,1, -3.232, 10493.206, 406.171, 52878.719 24/12/13,20:11:28,18,07,1, 11.9,1,1, -3.232, 10493.201, 406.181, 52878.760 24/12/13,20:11:28,19,07,1, 11.9,1,1, -3.232, 10493.193, 406.197, 52878.766 24/12/13,20:11:29,00,07,1, 11.9,1,1, -3.231, 10493.189, 406.197, 52878.766 24/12/13,20:11:29,01,07,1, 11.9,1,1, -3.231, 10493.193, 406.179, 52878.719 24/12/13,20:11:29,02,07,1, 11.9,1,1, -3.231, 10493.197, 406.191, 52878.751 24/12/13,20:11:29,03,07,1, 11.9,1,1, -3.231, 10493.199, 406.176, 52878.745 24/12/13,20:11:29,04,07,1, 11.9,1,1, -3.231, 10493.189, 406.136, 52878.749 24/12/13,20:11:29,05,07,1, 11.9,1,1, -3.231, 10493.165, 406.161, 52878.793 24/12/13,20:11:29,06,07,1, 11.9,1,1, -3.231, 10493.170, 406.158, 52878.744 24/12/13,20:11:29,07,07,1, 11.9,1,1, -3.231, 10493.173, 406.155, 52878.708 24/12/13,20:11:29,08,07,1, 11.9,1,1, -3.231, 10493.168, 406.160, 52878.755 24/12/13,20:11:29,09,07,1, 11.9,1,1, -3.231, 10493.189, 406.143, 52878.741 24/12/13,20:11:29,10,07,1, 11.9,1,1, -3.231, 10493.175, 406.136, 52878.737 24/12/13,20:11:29,11,07,1, 11.9,1,1, -3.231, 10493.186, 406.129, 52878.705 24/12/13,20:11:29,12,07,1, 11.9,1,1, -3.231, 10493.152, 406.113, 52878.751 24/12/13,20:11:29,13,07,1, 11.9,1,1, -3.231, 10493.151, 406.141, 52878.789 24/12/13,20:11:29,14,07,1, 11.9,1,1, -3.231, 10493.142, 406.139, 52878.733 24/12/13,20:11:29,15,07,1, 11.9,1,1, -3.231, 10493.146, 406.100, 52878.767 24/12/13,20:11:29,16,07,1, 11.9,1,1, -3.231, 10493.136, 406.110, 52878.678 24/12/13,20:11:29,17,07,1, 11.9,1,1, -3.231, 10493.146, 406.112, 52878.667 24/12/13,20:11:29,18,07,1, 11.9,1,1, -3.231, 10493.123, 406.089, 52878.656 24/12/13,20:11:29,19,07,1, 11.9,1,1, -3.231, 10493.130, 406.090, 52878.695 24/12/13,20:11:30,00,07,1, 11.9,1,1, -3.232, 10493.122, 406.090, 52878.695 24/12/13,20:11:30,01,07,1, 11.9,1,1, -3.232, 10493.120, 406.081, 52878.654 24/12/13,20:11:30,02,07,1, 11.9,1,1, -3.232, 10493.145, 406.091, 52878.719 24/12/13,20:11:30,03,07,1, 11.9,1,1, -3.232, 10493.140, 406.070, 52878.670 24/12/13,20:11:30,04,07,1, 11.9,1,1, -3.232, 10493.115, 406.053, 52878.650 24/12/13,20:11:30,05,07,1, 11.9,1,1, -3.232, 10493.115, 406.081, 52878.604 24/12/13,20:11:30,06,07,1, 11.9,1,1, -3.232, 10493.099, 406.073, 52878.700 24/12/13,20:11:30,07,07,1, 11.9,1,1, -3.232, 10493.079, 406.084, 52878.704 24/12/13,20:11:30,08,07,1, 11.9,1,1, -3.232, 10493.119, 406.090, 52878.786 24/12/13,20:11:30,09,07,1, 11.9,1,1, -3.232, 10493.106, 406.053, 52878.717 24/12/13,20:11:30,10,07,1, 11.9,1,1, -3.232, 10493.115, 406.046, 52878.702 24/12/13,20:11:30,11,07,1, 11.9,1,1, -3.232, 10493.139, 406.072, 52878.697 24/12/13,20:11:30,12,07,1, 11.9,1,1, -3.232, 10493.118, 406.055, 52878.722 24/12/13,20:11:30,13,07,1, 11.9,1,1, -3.232, 10493.122, 406.010, 52878.725 24/12/13,20:11:30,14,07,1, 11.9,1,1, -3.232, 10493.111, 406.049, 52878.768 24/12/13,20:11:30,15,07,1, 11.9,1,1, -3.232, 10493.138, 406.025, 52878.707 24/12/13,20:11:30,16,07,1, 11.9,1,1, -3.232, 10493.087, 406.026, 52878.691 24/12/13,20:11:30,17,07,1, 11.9,1,1, -3.232, 10493.087, 406.003, 52878.711 24/12/13,20:11:30,18,07,1, 11.9,1,1, -3.232, 10493.090, 406.025, 52878.740 24/12/13,20:11:30,19,07,1, 11.9,1,1, -3.232, 10493.097, 406.009, 52878.638 24/12/13,20:11:31,00,07,1, 11.9,1,1, -3.230, 10493.089, 406.009, 52878.638 24/12/13,20:11:31,01,07,1, 11.9,1,1, -3.230, 10493.105, 405.997, 52878.749 24/12/13,20:11:31,02,07,1, 11.9,1,1, -3.230, 10493.071, 405.992, 52878.730 24/12/13,20:11:31,03,07,1, 11.9,1,1, -3.230, 10493.083, 405.978, 52878.814 24/12/13,20:11:31,04,07,1, 11.9,1,1, -3.230, 10493.113, 405.972, 52878.677 24/12/13,20:11:31,05,07,1, 11.9,1,1, -3.230, 10493.090, 405.965, 52878.717 24/12/13,20:11:31,06,07,1, 11.9,1,1, -3.230, 10493.067, 405.956, 52878.719 24/12/13,20:11:31,07,07,1, 11.9,1,1, -3.230, 10493.059, 405.978, 52878.742 24/12/13,20:11:31,08,07,1, 11.9,1,1, -3.230, 10493.088, 405.951, 52878.738 24/12/13,20:11:31,09,07,1, 11.9,1,1, -3.230, 10493.051, 405.938, 52878.692 24/12/13,20:11:31,10,07,1, 11.9,1,1, -3.230, 10493.076, 405.950, 52878.695 24/12/13,20:11:31,11,07,1, 11.9,1,1, -3.230, 10493.057, 405.949, 52878.802 24/12/13,20:11:31,12,07,1, 11.9,1,1, -3.230, 10493.059, 405.945, 52878.709 24/12/13,20:11:31,13,07,1, 11.9,1,1, -3.230, 10493.062, 405.920, 52878.711 24/12/13,20:11:31,14,07,1, 11.9,1,1, -3.230, 10493.064, 405.938, 52878.756 24/12/13,20:11:31,15,07,1, 11.9,1,1, -3.230, 10493.066, 405.932, 52878.760 24/12/13,20:11:31,16,07,1, 11.9,1,1, -3.230, 10493.055, 405.915, 52878.719 24/12/13,20:11:31,17,07,1, 11.9,1,1, -3.230, 10493.066, 405.917, 52878.764 24/12/13,20:11:31,18,07,1, 11.9,1,1, -3.230, 10493.075, 405.892, 52878.696 24/12/13,20:11:31,19,07,1, 11.9,1,1, -3.230, 10493.058, 405.907, 52878.682 24/12/13,20:11:32,00,07,1, 11.9,1,1, -3.229, 10493.056, 405.907, 52878.682 24/12/13,20:11:32,01,07,1, 11.9,1,1, -3.229, 10493.056, 405.897, 52878.770 24/12/13,20:11:32,02,07,1, 11.9,1,1, -3.229, 10493.089, 405.875, 52878.729 24/12/13,20:11:32,03,07,1, 11.9,1,1, -3.229, 10493.069, 405.886, 52878.779 24/12/13,20:11:32,04,07,1, 11.9,1,1, -3.229, 10493.061, 405.881, 52878.664 24/12/13,20:11:32,05,07,1, 11.9,1,1, -3.229, 10493.043, 405.884, 52878.659 24/12/13,20:11:32,06,07,1, 11.9,1,1, -3.229, 10493.060, 405.873, 52878.716 24/12/13,20:11:32,07,07,1, 11.9,1,1, -3.229, 10493.039, 405.861, 52878.781 24/12/13,20:11:32,08,07,1, 11.9,1,1, -3.229, 10493.070, 405.849, 52878.700 24/12/13,20:11:32,09,07,1, 11.9,1,1, -3.229, 10493.062, 405.855, 52878.672 24/12/13,20:11:32,10,07,1, 11.9,1,1, -3.229, 10493.011, 405.835, 52878.720 24/12/13,20:11:32,11,07,1, 11.9,1,1, -3.229, 10493.062, 405.857, 52878.705 24/12/13,20:11:32,12,07,1, 11.9,1,1, -3.229, 10493.043, 405.833, 52878.695 24/12/13,20:11:32,13,07,1, 11.9,1,1, -3.229, 10493.032, 405.825, 52878.728 24/12/13,20:11:32,14,07,1, 11.9,1,1, -3.229, 10493.044, 405.848, 52878.722 24/12/13,20:11:32,15,07,1, 11.9,1,1, -3.229, 10493.028, 405.801, 52878.713 24/12/13,20:11:32,16,07,1, 11.9,1,1, -3.229, 10493.052, 405.803, 52878.680 24/12/13,20:11:32,17,07,1, 11.9,1,1, -3.229, 10493.047, 405.793, 52878.655 24/12/13,20:11:32,18,07,1, 11.9,1,1, -3.229, 10493.025, 405.797, 52878.637 24/12/13,20:11:32,19,07,1, 11.9,1,1, -3.229, 10493.050, 405.783, 52878.724 24/12/13,20:11:33,00,07,1, 11.9,1,1, -3.230, 10493.047, 405.783, 52878.724 24/12/13,20:11:33,01,07,1, 11.9,1,1, -3.230, 10493.046, 405.777, 52878.657 24/12/13,20:11:33,02,07,1, 11.9,1,1, -3.230, 10493.051, 405.759, 52878.618 24/12/13,20:11:33,03,07,1, 11.9,1,1, -3.230, 10493.044, 405.790, 52878.629 24/12/13,20:11:33,04,07,1, 11.9,1,1, -3.230, 10493.032, 405.774, 52878.670 24/12/13,20:11:33,05,07,1, 11.9,1,1, -3.230, 10493.038, 405.774, 52878.658 24/12/13,20:11:33,06,07,1, 11.9,1,1, -3.230, 10493.046, 405.755, 52878.696 24/12/13,20:11:33,07,07,1, 11.9,1,1, -3.230, 10493.041, 405.752, 52878.717 24/12/13,20:11:33,08,07,1, 11.9,1,1, -3.230, 10493.019, 405.722, 52878.696 24/12/13,20:11:33,09,07,1, 11.9,1,1, -3.230, 10493.007, 405.752, 52878.744 24/12/13,20:11:33,10,07,1, 11.9,1,1, -3.230, 10493.021, 405.743, 52878.675 24/12/13,20:11:33,11,07,1, 11.9,1,1, -3.230, 10493.032, 405.746, 52878.754 24/12/13,20:11:33,12,07,1, 11.9,1,1, -3.230, 10493.043, 405.693, 52878.633 24/12/13,20:11:33,13,07,1, 11.9,1,1, -3.230, 10493.061, 405.719, 52878.662 24/12/13,20:11:33,14,07,1, 11.9,1,1, -3.230, 10493.012, 405.705, 52878.717 24/12/13,20:11:33,15,07,1, 11.9,1,1, -3.230, 10493.006, 405.696, 52878.616 24/12/13,20:11:33,16,07,1, 11.9,1,1, -3.230, 10493.001, 405.719, 52878.893 24/12/13,20:11:33,17,07,1, 11.9,1,1, -3.230, 10492.966, 405.690, 52878.665 24/12/13,20:11:33,18,07,1, 11.9,1,1, -3.230, 10493.015, 405.695, 52878.672 24/12/13,20:11:33,19,07,1, 11.9,1,1, -3.230, 10493.037, 405.677, 52878.687 24/12/13,20:11:34,00,07,1, 12.0,1,1, -3.229, 10493.031, 405.677, 52878.687 24/12/13,20:11:34,01,07,1, 12.0,1,1, -3.229, 10493.018, 405.664, 52878.613 24/12/13,20:11:34,02,07,1, 12.0,1,1, -3.229, 10493.028, 405.648, 52878.659 24/12/13,20:11:34,03,07,1, 12.0,1,1, -3.229, 10493.029, 405.687, 52878.678 24/12/13,20:11:34,04,07,1, 12.0,1,1, -3.229, 10493.011, 405.661, 52878.747 24/12/13,20:11:34,05,07,1, 12.0,1,1, -3.229, 10493.006, 405.653, 52878.700 24/12/13,20:11:34,06,07,1, 12.0,1,1, -3.229, 10493.011, 405.637, 52878.675 24/12/13,20:11:34,07,07,1, 12.0,1,1, -3.229, 10493.006, 405.627, 52878.746 24/12/13,20:11:34,08,07,1, 12.0,1,1, -3.229, 10492.992, 405.662, 52878.644 24/12/13,20:11:34,09,07,1, 12.0,1,1, -3.229, 10493.013, 405.646, 52878.673 24/12/13,20:11:34,10,07,1, 12.0,1,1, -3.229, 10493.010, 405.631, 52878.647 24/12/13,20:11:34,11,07,1, 12.0,1,1, -3.229, 10493.008, 405.628, 52878.691 24/12/13,20:11:34,12,07,1, 12.0,1,1, -3.229, 10492.999, 405.616, 52878.655 24/12/13,20:11:34,13,07,1, 12.0,1,1, -3.229, 10493.012, 405.613, 52878.660 24/12/13,20:11:34,14,07,1, 12.0,1,1, -3.229, 10493.016, 405.617, 52878.689 24/12/13,20:11:34,15,07,1, 12.0,1,1, -3.229, 10492.964, 405.607, 52878.710 24/12/13,20:11:34,16,07,1, 12.0,1,1, -3.229, 10492.989, 405.601, 52878.654 24/12/13,20:11:34,17,07,1, 12.0,1,1, -3.229, 10492.988, 405.616, 52878.661 24/12/13,20:11:34,18,07,1, 12.0,1,1, -3.229, 10493.001, 405.569, 52878.642 24/12/13,20:11:34,19,07,1, 12.0,1,1, -3.229, 10492.978, 405.593, 52878.696 24/12/13,20:11:35,00,07,1, 12.0,1,1, -3.229, 10492.972, 405.593, 52878.696 24/12/13,20:11:35,01,07,1, 12.0,1,1, -3.229, 10492.969, 405.600, 52878.647 24/12/13,20:11:35,02,07,1, 12.0,1,1, -3.229, 10492.974, 405.588, 52878.694 24/12/13,20:11:35,03,07,1, 12.0,1,1, -3.229, 10492.989, 405.587, 52878.634 24/12/13,20:11:35,04,07,1, 12.0,1,1, -3.229, 10492.972, 405.555, 52878.694 24/12/13,20:11:35,05,07,1, 12.0,1,1, -3.229, 10492.972, 405.581, 52878.707 24/12/13,20:11:35,06,07,1, 12.0,1,1, -3.229, 10492.976, 405.548, 52878.643 24/12/13,20:11:35,07,07,1, 12.0,1,1, -3.229, 10492.979, 405.566, 52878.687 24/12/13,20:11:35,08,07,1, 12.0,1,1, -3.229, 10492.960, 405.541, 52878.662 24/12/13,20:11:35,09,07,1, 12.0,1,1, -3.229, 10492.973, 405.559, 52878.651 24/12/13,20:11:35,10,07,1, 12.0,1,1, -3.229, 10492.966, 405.534, 52878.688 24/12/13,20:11:35,11,07,1, 12.0,1,1, -3.229, 10492.946, 405.531, 52878.641 24/12/13,20:11:35,12,07,1, 12.0,1,1, -3.229, 10492.949, 405.557, 52878.717 24/12/13,20:11:35,13,07,1, 12.0,1,1, -3.229, 10492.940, 405.515, 52878.643 24/12/13,20:11:35,14,07,1, 12.0,1,1, -3.229, 10492.972, 405.547, 52878.902 24/12/13,20:11:35,15,07,1, 12.0,1,1, -3.229, 10492.879, 405.528, 52878.636 24/12/13,20:11:35,16,07,1, 12.0,1,1, -3.229, 10492.910, 405.560, 52878.758 24/12/13,20:11:35,17,07,1, 12.0,1,1, -3.229, 10492.918, 405.529, 52878.666 24/12/13,20:11:35,18,07,1, 12.0,1,1, -3.229, 10492.913, 405.520, 52878.682 24/12/13,20:11:35,19,07,1, 12.0,1,1, -3.229, 10492.938, 405.487, 52878.649 24/12/13,20:11:36,00,08,1, 12.0,1,1, -3.232, 10492.930, 405.487, 52878.649 24/12/13,20:11:36,01,08,1, 12.0,1,1, -3.232, 10492.929, 405.505, 52878.706 24/12/13,20:11:36,02,08,1, 12.0,1,1, -3.232, 10492.915, 405.513, 52878.679 24/12/13,20:11:36,03,08,1, 12.0,1,1, -3.232, 10492.928, 405.530, 52878.742 24/12/13,20:11:36,04,08,1, 12.0,1,1, -3.232, 10492.920, 405.508, 52878.714 24/12/13,20:11:36,05,08,1, 12.0,1,1, -3.232, 10492.882, 405.487, 52878.652 24/12/13,20:11:36,06,08,1, 12.0,1,1, -3.232, 10492.892, 405.465, 52878.689 24/12/13,20:11:36,07,08,1, 12.0,1,1, -3.232, 10492.916, 405.482, 52878.648 24/12/13,20:11:36,08,08,1, 12.0,1,1, -3.232, 10492.878, 405.471, 52878.654 24/12/13,20:11:36,09,08,1, 12.0,1,1, -3.232, 10492.892, 405.483, 52878.678 24/12/13,20:11:36,10,08,1, 12.0,1,1, -3.232, 10492.920, 405.462, 52878.678 24/12/13,20:11:36,11,08,1, 12.0,1,1, -3.232, 10492.892, 405.450, 52878.689 24/12/13,20:11:36,12,08,1, 12.0,1,1, -3.232, 10492.882, 405.457, 52878.697 24/12/13,20:11:36,13,08,1, 12.0,1,1, -3.232, 10492.883, 405.425, 52878.680 24/12/13,20:11:36,14,08,1, 12.0,1,1, -3.232, 10492.878, 405.441, 52878.662 24/12/13,20:11:36,15,08,1, 12.0,1,1, -3.232, 10492.883, 405.458, 52878.682 24/12/13,20:11:36,16,08,1, 12.0,1,1, -3.232, 10492.878, 405.448, 52878.659 24/12/13,20:11:36,17,08,1, 12.0,1,1, -3.232, 10492.911, 405.422, 52878.657 24/12/13,20:11:36,18,08,1, 12.0,1,1, -3.232, 10492.876, 405.404, 52878.696 24/12/13,20:11:36,19,08,1, 12.0,1,1, -3.232, 10492.880, 405.411, 52878.678 24/12/13,20:11:37,00,08,1, 11.9,1,1, -3.232, 10492.872, 405.411, 52878.678 24/12/13,20:11:37,01,08,1, 11.9,1,1, -3.232, 10492.866, 405.401, 52878.654 24/12/13,20:11:37,02,08,1, 11.9,1,1, -3.232, 10492.889, 405.420, 52878.655 24/12/13,20:11:37,03,08,1, 11.9,1,1, -3.232, 10492.879, 405.401, 52878.674 24/12/13,20:11:37,04,08,1, 11.9,1,1, -3.232, 10492.864, 405.373, 52878.673 24/12/13,20:11:37,05,08,1, 11.9,1,1, -3.232, 10492.866, 405.404, 52878.641 24/12/13,20:11:37,06,08,1, 11.9,1,1, -3.232, 10492.856, 405.393, 52878.637 24/12/13,20:11:37,07,08,1, 11.9,1,1, -3.232, 10492.850, 405.388, 52878.643 24/12/13,20:11:37,08,08,1, 11.9,1,1, -3.232, 10492.857, 405.406, 52878.746 24/12/13,20:11:37,09,08,1, 11.9,1,1, -3.232, 10492.874, 405.377, 52878.629 24/12/13,20:11:37,10,08,1, 11.9,1,1, -3.232, 10492.867, 405.370, 52878.696 24/12/13,20:11:37,11,08,1, 11.9,1,1, -3.232, 10492.866, 405.381, 52878.708 24/12/13,20:11:37,12,08,1, 11.9,1,1, -3.232, 10492.866, 405.375, 52878.711 24/12/13,20:11:37,13,08,1, 11.9,1,1, -3.232, 10492.851, 405.357, 52878.628 24/12/13,20:11:37,14,08,1, 11.9,1,1, -3.232, 10492.866, 405.393, 52878.656 24/12/13,20:11:37,15,08,1, 11.9,1,1, -3.232, 10492.844, 405.352, 52878.650 24/12/13,20:11:37,16,08,1, 11.9,1,1, -3.232, 10492.837, 405.350, 52878.746 24/12/13,20:11:37,17,08,1, 11.9,1,1, -3.232, 10492.836, 405.355, 52878.721 24/12/13,20:11:37,18,08,1, 11.9,1,1, -3.232, 10492.831, 405.367, 52878.750 24/12/13,20:11:37,19,08,1, 11.9,1,1, -3.232, 10492.822, 405.362, 52878.668 24/12/13,20:11:38,00,08,1, 11.9,1,1, -3.234, 10492.822, 405.362, 52878.668 24/12/13,20:11:38,01,08,1, 11.9,1,1, -3.234, 10492.846, 405.365, 52878.627 24/12/13,20:11:38,02,08,1, 11.9,1,1, -3.234, 10492.849, 405.336, 52878.673 24/12/13,20:11:38,03,08,1, 11.9,1,1, -3.234, 10492.843, 405.330, 52878.690 24/12/13,20:11:38,04,08,1, 11.9,1,1, -3.234, 10492.837, 405.330, 52878.629 24/12/13,20:11:38,05,08,1, 11.9,1,1, -3.234, 10492.843, 405.329, 52878.730 24/12/13,20:11:38,06,08,1, 11.9,1,1, -3.234, 10492.810, 405.322, 52878.644 24/12/13,20:11:38,07,08,1, 11.9,1,1, -3.234, 10492.830, 405.332, 52878.694 24/12/13,20:11:38,08,08,1, 11.9,1,1, -3.234, 10492.829, 405.304, 52878.719 24/12/13,20:11:38,09,08,1, 11.9,1,1, -3.234, 10492.809, 405.312, 52878.699 24/12/13,20:11:38,10,08,1, 11.9,1,1, -3.234, 10492.797, 405.295, 52878.625 24/12/13,20:11:38,11,08,1, 11.9,1,1, -3.234, 10492.774, 405.314, 52878.712 24/12/13,20:11:38,12,08,1, 11.9,1,1, -3.234, 10492.795, 405.283, 52878.600 24/12/13,20:11:38,13,08,1, 11.9,1,1, -3.234, 10492.808, 405.288, 52878.552 24/12/13,20:11:38,14,08,1, 11.9,1,1, -3.234, 10492.780, 405.309, 52878.733 24/12/13,20:11:38,15,08,1, 11.9,1,1, -3.234, 10492.789, 405.285, 52878.701 24/12/13,20:11:38,16,08,1, 11.9,1,1, -3.234, 10492.801, 405.249, 52878.663 24/12/13,20:11:38,17,08,1, 11.9,1,1, -3.234, 10492.812, 405.279, 52878.696 24/12/13,20:11:38,18,08,1, 11.9,1,1, -3.234, 10492.798, 405.272, 52878.739 24/12/13,20:11:38,19,08,1, 11.9,1,1, -3.234, 10492.792, 405.258, 52878.728 24/12/13,20:11:39,00,08,1, 11.9,1,1, -3.229, 10492.789, 405.258, 52878.728 24/12/13,20:11:39,01,08,1, 11.9,1,1, -3.229, 10492.798, 405.268, 52878.772 24/12/13,20:11:39,02,08,1, 11.9,1,1, -3.229, 10492.810, 405.260, 52878.673 24/12/13,20:11:39,03,08,1, 11.9,1,1, -3.229, 10492.770, 405.246, 52878.629 24/12/13,20:11:39,04,08,1, 11.9,1,1, -3.229, 10492.801, 405.258, 52878.630 24/12/13,20:11:39,05,08,1, 11.9,1,1, -3.229, 10492.786, 405.244, 52878.683 24/12/13,20:11:39,06,08,1, 11.9,1,1, -3.229, 10492.779, 405.238, 52878.692 24/12/13,20:11:39,07,08,1, 11.9,1,1, -3.229, 10492.779, 405.232, 52878.616 24/12/13,20:11:39,08,08,1, 11.9,1,1, -3.229, 10492.805, 405.241, 52878.764 24/12/13,20:11:39,09,08,1, 11.9,1,1, -3.229, 10492.797, 405.236, 52878.673 24/12/13,20:11:39,10,08,1, 11.9,1,1, -3.229, 10492.806, 405.216, 52878.674 24/12/13,20:11:39,11,08,1, 11.9,1,1, -3.229, 10492.806, 405.203, 52878.429 24/12/13,20:11:39,12,08,1, 11.9,1,1, -3.229, 10492.727, 405.238, 52878.691 24/12/13,20:11:39,13,08,1, 11.9,1,1, -3.229, 10492.748, 405.257, 52878.780 24/12/13,20:11:39,14,08,1, 11.9,1,1, -3.229, 10492.774, 405.231, 52878.690 24/12/13,20:11:39,15,08,1, 11.9,1,1, -3.229, 10492.755, 405.227, 52878.755 24/12/13,20:11:39,16,08,1, 11.9,1,1, -3.229, 10492.751, 405.217, 52878.769 24/12/13,20:11:39,17,08,1, 11.9,1,1, -3.229, 10492.799, 405.196, 52878.651 24/12/13,20:11:39,18,08,1, 11.9,1,1, -3.229, 10492.764, 405.227, 52878.716 24/12/13,20:11:39,19,08,1, 11.9,1,1, -3.229, 10492.759, 405.193, 52878.644 24/12/13,20:11:40,00,08,1, 11.9,1,1, -3.233, 10492.755, 405.193, 52878.644 24/12/13,20:11:40,01,08,1, 11.9,1,1, -3.233, 10492.765, 405.184, 52878.688 24/12/13,20:11:40,02,08,1, 11.9,1,1, -3.233, 10492.768, 405.181, 52878.682 24/12/13,20:11:40,03,08,1, 11.9,1,1, -3.233, 10492.750, 405.166, 52878.664 24/12/13,20:11:40,04,08,1, 11.9,1,1, -3.233, 10492.758, 405.173, 52878.646 24/12/13,20:11:40,05,08,1, 11.9,1,1, -3.233, 10492.765, 405.179, 52878.719 24/12/13,20:11:40,06,08,1, 11.9,1,1, -3.233, 10492.767, 405.168, 52878.588 24/12/13,20:11:40,07,08,1, 11.9,1,1, -3.233, 10492.751, 405.183, 52878.712 24/12/13,20:11:40,08,08,1, 11.9,1,1, -3.233, 10492.761, 405.166, 52878.615 24/12/13,20:11:40,09,08,1, 11.9,1,1, -3.233, 10492.747, 405.163, 52878.672 24/12/13,20:11:40,10,08,1, 11.9,1,1, -3.233, 10492.719, 405.151, 52878.648 24/12/13,20:11:40,11,08,1, 11.9,1,1, -3.233, 10492.749, 405.156, 52878.663 24/12/13,20:11:40,12,08,1, 11.9,1,1, -3.233, 10492.752, 405.172, 52878.610 24/12/13,20:11:40,13,08,1, 11.9,1,1, -3.233, 10492.727, 405.153, 52878.650 24/12/13,20:11:40,14,08,1, 11.9,1,1, -3.233, 10492.747, 405.154, 52878.667 24/12/13,20:11:40,15,08,1, 11.9,1,1, -3.233, 10492.737, 405.146, 52878.638 24/12/13,20:11:40,16,08,1, 11.9,1,1, -3.233, 10492.712, 405.133, 52878.650 24/12/13,20:11:40,17,08,1, 11.9,1,1, -3.233, 10492.745, 405.162, 52878.632 24/12/13,20:11:40,18,08,1, 11.9,1,1, -3.233, 10492.742, 405.145, 52878.748 24/12/13,20:11:40,19,08,1, 11.9,1,1, -3.233, 10492.724, 405.123, 52878.743 24/12/13,20:11:41,00,08,1, 11.9,1,1, -3.232, 10492.722, 405.123, 52878.743 24/12/13,20:11:41,01,08,1, 11.9,1,1, -3.232, 10492.736, 405.090, 52878.584 24/12/13,20:11:41,02,08,1, 11.9,1,1, -3.232, 10492.720, 405.114, 52878.690 24/12/13,20:11:41,03,08,1, 11.9,1,1, -3.232, 10492.718, 405.123, 52878.734 24/12/13,20:11:41,04,08,1, 11.9,1,1, -3.232, 10492.698, 405.116, 52878.625 24/12/13,20:11:41,05,08,1, 11.9,1,1, -3.232, 10492.751, 405.103, 52878.564 24/12/13,20:11:41,06,08,1, 11.9,1,1, -3.232, 10492.689, 405.102, 52878.621 24/12/13,20:11:41,07,08,1, 11.9,1,1, -3.232, 10492.693, 405.104, 52878.626 24/12/13,20:11:41,08,08,1, 11.9,1,1, -3.232, 10492.722, 405.089, 52878.625 24/12/13,20:11:41,09,08,1, 11.9,1,1, -3.232, 10492.729, 405.088, 52878.693 24/12/13,20:11:41,10,08,1, 11.9,1,1, -3.232, 10492.711, 405.114, 52878.718 24/12/13,20:11:41,11,08,1, 11.9,1,1, -3.232, 10492.704, 405.093, 52878.711 24/12/13,20:11:41,12,08,1, 11.9,1,1, -3.232, 10492.681, 405.085, 52878.653 24/12/13,20:11:41,13,08,1, 11.9,1,1, -3.232, 10492.699, 405.098, 52878.702 24/12/13,20:11:41,14,08,1, 11.9,1,1, -3.232, 10492.727, 405.082, 52878.650 24/12/13,20:11:41,15,08,1, 11.9,1,1, -3.232, 10492.694, 405.053, 52878.681 24/12/13,20:11:41,16,08,1, 11.9,1,1, -3.232, 10492.708, 405.066, 52878.598 24/12/13,20:11:41,17,08,1, 11.9,1,1, -3.232, 10492.694, 405.077, 52878.690 24/12/13,20:11:41,18,08,1, 11.9,1,1, -3.232, 10492.702, 405.072, 52878.631 24/12/13,20:11:41,19,08,1, 11.9,1,1, -3.232, 10492.713, 405.057, 52878.598 24/12/13,20:11:42,00,08,1, 11.9,1,1, -3.232, 10492.705, 405.057, 52878.598 24/12/13,20:11:42,01,08,1, 11.9,1,1, -3.232, 10492.705, 405.049, 52878.681 24/12/13,20:11:42,02,08,1, 11.9,1,1, -3.232, 10492.695, 405.051, 52878.744 24/12/13,20:11:42,03,08,1, 11.9,1,1, -3.232, 10492.693, 405.047, 52878.661 24/12/13,20:11:42,04,08,1, 11.9,1,1, -3.232, 10492.694, 405.028, 52878.635 24/12/13,20:11:42,05,08,1, 11.9,1,1, -3.232, 10492.713, 405.019, 52878.648 24/12/13,20:11:42,06,08,1, 11.9,1,1, -3.232, 10492.685, 405.000, 52878.636 24/12/13,20:11:42,07,08,1, 11.9,1,1, -3.232, 10492.687, 405.019, 52878.709 24/12/13,20:11:42,08,08,1, 11.9,1,1, -3.232, 10492.693, 405.020, 52878.711 24/12/13,20:11:42,09,08,1, 11.9,1,1, -3.232, 10492.689, 405.021, 52878.683 24/12/13,20:11:42,10,08,1, 11.9,1,1, -3.232, 10492.683, 405.004, 52878.725 24/12/13,20:11:42,11,08,1, 11.9,1,1, -3.232, 10492.696, 405.014, 52878.710 24/12/13,20:11:42,12,08,1, 11.9,1,1, -3.232, 10492.651, 405.011, 52878.761 24/12/13,20:11:42,13,08,1, 11.9,1,1, -3.232, 10492.676, 405.016, 52878.674 24/12/13,20:11:42,14,08,1, 11.9,1,1, -3.232, 10492.681, 405.010, 52878.663 24/12/13,20:11:42,15,08,1, 11.9,1,1, -3.232, 10492.675, 404.991, 52878.693 24/12/13,20:11:42,16,08,1, 11.9,1,1, -3.232, 10492.669, 404.995, 52878.699 24/12/13,20:11:42,17,08,1, 11.9,1,1, -3.232, 10492.676, 404.990, 52878.725 24/12/13,20:11:42,18,08,1, 11.9,1,1, -3.232, 10492.652, 404.999, 52878.768 24/12/13,20:11:42,19,08,1, 11.9,1,1, -3.232, 10492.658, 405.001, 52878.735 24/12/13,20:11:43,00,08,1, 11.9,1,1, -3.233, 10492.655, 405.001, 52878.735 24/12/13,20:11:43,01,08,1, 11.9,1,1, -3.233, 10492.650, 404.984, 52878.780 24/12/13,20:11:43,02,08,1, 11.9,1,1, -3.233, 10492.647, 404.975, 52878.744 24/12/13,20:11:43,03,08,1, 11.9,1,1, -3.233, 10492.671, 404.957, 52878.715 24/12/13,20:11:43,04,08,1, 11.9,1,1, -3.233, 10492.677, 404.964, 52878.749 24/12/13,20:11:43,05,08,1, 11.9,1,1, -3.233, 10492.673, 404.984, 52878.776 24/12/13,20:11:43,06,08,1, 11.9,1,1, -3.233, 10492.641, 404.951, 52878.775 24/12/13,20:11:43,07,08,1, 11.9,1,1, -3.233, 10492.660, 404.934, 52878.760 24/12/13,20:11:43,08,08,1, 11.9,1,1, -3.233, 10492.650, 404.954, 52878.798 24/12/13,20:11:43,09,08,1, 11.9,1,1, -3.233, 10492.641, 404.949, 52878.745 24/12/13,20:11:43,10,08,1, 11.9,1,1, -3.233, 10492.653, 404.966, 52878.738 24/12/13,20:11:43,11,08,1, 11.9,1,1, -3.233, 10492.624, 404.947, 52878.696 24/12/13,20:11:43,12,08,1, 11.9,1,1, -3.233, 10492.615, 404.920, 52878.734 24/12/13,20:11:43,13,08,1, 11.9,1,1, -3.233, 10492.638, 404.945, 52878.740 24/12/13,20:11:43,14,08,1, 11.9,1,1, -3.233, 10492.643, 404.926, 52878.746 24/12/13,20:11:43,15,08,1, 11.9,1,1, -3.233, 10492.617, 404.926, 52878.684 24/12/13,20:11:43,16,08,1, 11.9,1,1, -3.233, 10492.632, 404.950, 52878.739 24/12/13,20:11:43,17,08,1, 11.9,1,1, -3.233, 10492.636, 404.920, 52878.677 24/12/13,20:11:43,18,08,1, 11.9,1,1, -3.233, 10492.639, 404.930, 52878.763 24/12/13,20:11:43,19,08,1, 11.9,1,1, -3.233, 10492.624, 404.931, 52878.759 24/12/13,20:11:44,00,08,1, 11.9,1,1, -3.232, 10492.622, 404.931, 52878.759 24/12/13,20:11:44,01,08,1, 11.9,1,1, -3.232, 10492.669, 404.901, 52878.652 24/12/13,20:11:44,02,08,1, 11.9,1,1, -3.232, 10492.594, 404.887, 52878.668 24/12/13,20:11:44,03,08,1, 11.9,1,1, -3.232, 10492.632, 404.912, 52878.701 24/12/13,20:11:44,04,08,1, 11.9,1,1, -3.232, 10492.608, 404.900, 52878.777 24/12/13,20:11:44,05,08,1, 11.9,1,1, -3.232, 10492.621, 404.912, 52878.769 24/12/13,20:11:44,06,08,1, 11.9,1,1, -3.232, 10492.623, 404.913, 52878.753 24/12/13,20:11:44,07,08,1, 11.9,1,1, -3.232, 10492.617, 404.869, 52878.659 24/12/13,20:11:44,08,08,1, 11.9,1,1, -3.232, 10492.603, 404.871, 52878.713 24/12/13,20:11:44,09,08,1, 11.9,1,1, -3.232, 10492.614, 404.879, 52878.746 24/12/13,20:11:44,10,08,1, 11.9,1,1, -3.232, 10492.585, 404.859, 52878.804 24/12/13,20:11:44,11,08,1, 11.9,1,1, -3.232, 10492.628, 404.891, 52878.682 24/12/13,20:11:44,12,08,1, 11.9,1,1, -3.232, 10492.618, 404.848, 52878.732 24/12/13,20:11:44,13,08,1, 11.9,1,1, -3.232, 10492.611, 404.856, 52878.710 24/12/13,20:11:44,14,08,1, 11.9,1,1, -3.232, 10492.620, 404.877, 52878.691 24/12/13,20:11:44,15,08,1, 11.9,1,1, -3.232, 10492.593, 404.858, 52878.714 24/12/13,20:11:44,16,08,1, 11.9,1,1, -3.232, 10492.588, 404.848, 52878.755 24/12/13,20:11:44,17,08,1, 11.9,1,1, -3.232, 10492.607, 404.846, 52878.765 24/12/13,20:11:44,18,08,1, 11.9,1,1, -3.232, 10492.584, 404.837, 52878.789 24/12/13,20:11:44,19,08,1, 11.9,1,1, -3.232, 10492.583, 404.828, 52878.675 24/12/13,20:11:45,00,09,1, 11.9,1,1, -3.232, 10492.580, 404.828, 52878.675 24/12/13,20:11:45,01,09,1, 11.9,1,1, -3.232, 10492.597, 404.813, 52878.747 24/12/13,20:11:45,02,09,1, 11.9,1,1, -3.232, 10492.596, 404.821, 52878.735 24/12/13,20:11:45,03,09,1, 11.9,1,1, -3.232, 10492.606, 404.810, 52878.774 24/12/13,20:11:45,04,09,1, 11.9,1,1, -3.232, 10492.577, 404.817, 52878.790 24/12/13,20:11:45,05,09,1, 11.9,1,1, -3.232, 10492.579, 404.805, 52878.714 24/12/13,20:11:45,06,09,1, 11.9,1,1, -3.232, 10492.599, 404.792, 52878.714 24/12/13,20:11:45,07,09,1, 11.9,1,1, -3.232, 10492.588, 404.786, 52878.736 24/12/13,20:11:45,08,09,1, 11.9,1,1, -3.232, 10492.560, 404.780, 52878.657 24/12/13,20:11:45,09,09,1, 11.9,1,1, -3.232, 10492.564, 404.798, 52878.739 24/12/13,20:11:45,10,09,1, 11.9,1,1, -3.232, 10492.582, 404.807, 52878.704 24/12/13,20:11:45,11,09,1, 11.9,1,1, -3.232, 10492.554, 404.774, 52878.750 24/12/13,20:11:45,12,09,1, 11.9,1,1, -3.232, 10492.580, 404.786, 52878.766 24/12/13,20:11:45,13,09,1, 11.9,1,1, -3.232, 10492.558, 404.762, 52878.699 24/12/13,20:11:45,14,09,1, 11.9,1,1, -3.232, 10492.553, 404.744, 52878.658 24/12/13,20:11:45,15,09,1, 11.9,1,1, -3.232, 10492.577, 404.783, 52878.748 24/12/13,20:11:45,16,09,1, 11.9,1,1, -3.232, 10492.562, 404.772, 52878.731 24/12/13,20:11:45,17,09,1, 11.9,1,1, -3.232, 10492.562, 404.769, 52878.737 24/12/13,20:11:45,18,09,1, 11.9,1,1, -3.232, 10492.565, 404.768, 52878.770 24/12/13,20:11:45,19,09,1, 11.9,1,1, -3.232, 10492.555, 404.763, 52878.713 24/12/13,20:11:46,00,09,1, 11.9,1,1, -3.235, 10492.547, 404.763, 52878.713 24/12/13,20:11:46,01,09,1, 11.9,1,1, -3.235, 10492.574, 404.734, 52878.706 24/12/13,20:11:46,02,09,1, 11.9,1,1, -3.235, 10492.551, 404.734, 52878.722 24/12/13,20:11:46,03,09,1, 11.9,1,1, -3.235, 10492.596, 404.730, 52878.777 24/12/13,20:11:46,04,09,1, 11.9,1,1, -3.235, 10492.583, 404.708, 52878.783 24/12/13,20:11:46,05,09,1, 11.9,1,1, -3.235, 10492.615, 404.714, 52878.704 24/12/13,20:11:46,06,09,1, 11.9,1,1, -3.235, 10492.562, 404.724, 52878.699 24/12/13,20:11:46,07,09,1, 11.9,1,1, -3.235, 10492.605, 404.730, 52878.709 24/12/13,20:11:46,08,09,1, 11.9,1,1, -3.235, 10492.586, 404.730, 52878.706 24/12/13,20:11:46,09,09,1, 11.9,1,1, -3.235, 10492.571, 404.730, 52878.757 24/12/13,20:11:46,10,09,1, 11.9,1,1, -3.235, 10492.586, 404.705, 52878.660 24/12/13,20:11:46,11,09,1, 11.9,1,1, -3.235, 10492.576, 404.706, 52878.681 24/12/13,20:11:46,12,09,1, 11.9,1,1, -3.235, 10492.553, 404.679, 52878.747 24/12/13,20:11:46,13,09,1, 11.9,1,1, -3.235, 10492.566, 404.677, 52878.714 24/12/13,20:11:46,14,09,1, 11.9,1,1, -3.235, 10492.561, 404.688, 52878.708 24/12/13,20:11:46,15,09,1, 11.9,1,1, -3.235, 10492.575, 404.682, 52878.707 24/12/13,20:11:46,16,09,1, 11.9,1,1, -3.235, 10492.585, 404.675, 52878.740 24/12/13,20:11:46,17,09,1, 11.9,1,1, -3.235, 10492.587, 404.676, 52878.816 24/12/13,20:11:46,18,09,1, 11.9,1,1, -3.235, 10492.573, 404.646, 52878.764 24/12/13,20:11:46,19,09,1, 11.9,1,1, -3.235, 10492.572, 404.674, 52878.727 24/12/13,20:11:47,00,09,1, 11.9,1,1, -3.232, 10492.563, 404.674, 52878.727 24/12/13,20:11:47,01,09,1, 11.9,1,1, -3.232, 10492.557, 404.683, 52878.733 24/12/13,20:11:47,02,09,1, 11.9,1,1, -3.232, 10492.569, 404.651, 52878.739 24/12/13,20:11:47,03,09,1, 11.9,1,1, -3.232, 10492.598, 404.672, 52878.680 24/12/13,20:11:47,04,09,1, 11.9,1,1, -3.232, 10492.574, 404.649, 52878.765 24/12/13,20:11:47,05,09,1, 11.9,1,1, -3.232, 10492.614, 404.681, 52878.757 24/12/13,20:11:47,06,09,1, 11.9,1,1, -3.232, 10492.586, 404.655, 52878.746 24/12/13,20:11:47,07,09,1, 11.9,1,1, -3.232, 10492.573, 404.649, 52878.727 24/12/13,20:11:47,08,09,1, 11.9,1,1, -3.232, 10492.564, 404.641, 52878.739 24/12/13,20:11:47,09,09,1, 11.9,1,1, -3.232, 10492.594, 404.642, 52878.758 24/12/13,20:11:47,10,09,1, 11.9,1,1, -3.232, 10492.571, 404.650, 52878.727 24/12/13,20:11:47,11,09,1, 11.9,1,1, -3.232, 10492.585, 404.609, 52878.793 24/12/13,20:11:47,12,09,1, 11.9,1,1, -3.232, 10492.580, 404.627, 52878.782 24/12/13,20:11:47,13,09,1, 11.9,1,1, -3.232, 10492.607, 404.603, 52878.762 24/12/13,20:11:47,14,09,1, 11.9,1,1, -3.232, 10492.585, 404.620, 52878.808 24/12/13,20:11:47,15,09,1, 11.9,1,1, -3.232, 10492.601, 404.628, 52878.738 24/12/13,20:11:47,16,09,1, 11.9,1,1, -3.232, 10492.598, 404.614, 52878.693 24/12/13,20:11:47,17,09,1, 11.9,1,1, -3.232, 10492.593, 404.611, 52878.713 24/12/13,20:11:47,18,09,1, 11.9,1,1, -3.232, 10492.587, 404.589, 52878.754 24/12/13,20:11:47,19,09,1, 11.9,1,1, -3.232, 10492.585, 404.593, 52878.733 24/12/13,20:11:48,00,09,1, 11.9,1,1, -3.235, 10492.580, 404.593, 52878.733 24/12/13,20:11:48,01,09,1, 11.9,1,1, -3.235, 10492.570, 404.582, 52878.702 24/12/13,20:11:48,02,09,1, 11.9,1,1, -3.235, 10492.590, 404.589, 52878.774 24/12/13,20:11:48,03,09,1, 11.9,1,1, -3.235, 10492.584, 404.551, 52878.758 24/12/13,20:11:48,04,09,1, 11.9,1,1, -3.235, 10492.607, 404.586, 52878.801 24/12/13,20:11:48,05,09,1, 11.9,1,1, -3.235, 10492.585, 404.569, 52878.785 24/12/13,20:11:48,06,09,1, 11.9,1,1, -3.235, 10492.589, 404.577, 52878.733 24/12/13,20:11:48,07,09,1, 11.9,1,1, -3.235, 10492.568, 404.568, 52878.794 24/12/13,20:11:48,08,09,1, 11.9,1,1, -3.235, 10492.598, 404.559, 52878.831 24/12/13,20:11:48,09,09,1, 11.9,1,1, -3.235, 10492.575, 404.541, 52878.733 24/12/13,20:11:48,10,09,1, 11.9,1,1, -3.235, 10492.585, 404.566, 52878.778 24/12/13,20:11:48,11,09,1, 11.9,1,1, -3.235, 10492.572, 404.521, 52878.769 24/12/13,20:11:48,12,09,1, 11.9,1,1, -3.235, 10492.586, 404.518, 52878.718 24/12/13,20:11:48,13,09,1, 11.9,1,1, -3.235, 10492.592, 404.515, 52878.804 24/12/13,20:11:48,14,09,1, 11.9,1,1, -3.235, 10492.575, 404.536, 52878.818 24/12/13,20:11:48,15,09,1, 11.9,1,1, -3.235, 10492.586, 404.517, 52878.780 24/12/13,20:11:48,16,09,1, 11.9,1,1, -3.235, 10492.580, 404.486, 52878.718 24/12/13,20:11:48,17,09,1, 11.9,1,1, -3.235, 10492.592, 404.532, 52878.846 24/12/13,20:11:48,18,09,1, 11.9,1,1, -3.235, 10492.589, 404.495, 52878.807 24/12/13,20:11:48,19,09,1, 11.9,1,1, -3.235, 10492.581, 404.488, 52878.774 24/12/13,20:11:49,00,09,1, 11.9,1,1, -3.232, 10492.580, 404.488, 52878.774 24/12/13,20:11:49,01,09,1, 11.9,1,1, -3.232, 10492.569, 404.525, 52878.770 24/12/13,20:11:49,02,09,1, 11.9,1,1, -3.232, 10492.573, 404.477, 52878.718 24/12/13,20:11:49,03,09,1, 11.9,1,1, -3.232, 10492.586, 404.490, 52878.760 24/12/13,20:11:49,04,09,1, 11.9,1,1, -3.232, 10492.582, 404.469, 52878.695 24/12/13,20:11:49,05,09,1, 11.9,1,1, -3.232, 10492.620, 404.473, 52878.730 24/12/13,20:11:49,06,09,1, 11.9,1,1, -3.232, 10492.572, 404.474, 52878.723 24/12/13,20:11:49,07,09,1, 11.9,1,1, -3.232, 10492.594, 404.492, 52878.779 24/12/13,20:11:49,08,09,1, 11.9,1,1, -3.232, 10492.594, 404.462, 52878.766 24/12/13,20:11:49,09,09,1, 11.9,1,1, -3.232, 10492.597, 404.474, 52878.784 24/12/13,20:11:49,10,09,1, 11.9,1,1, -3.232, 10492.588, 404.467, 52878.739 24/12/13,20:11:49,11,09,1, 11.9,1,1, -3.232, 10492.577, 404.465, 52878.754 24/12/13,20:11:49,12,09,1, 11.9,1,1, -3.232, 10492.581, 404.449, 52878.740 24/12/13,20:11:49,13,09,1, 11.9,1,1, -3.232, 10492.589, 404.452, 52878.678 24/12/13,20:11:49,14,09,1, 11.9,1,1, -3.232, 10492.588, 404.451, 52878.715 24/12/13,20:11:49,15,09,1, 11.9,1,1, -3.232, 10492.612, 404.438, 52878.703 24/12/13,20:11:49,16,09,1, 11.9,1,1, -3.232, 10492.570, 404.427, 52878.742 24/12/13,20:11:49,17,09,1, 11.9,1,1, -3.232, 10492.592, 404.435, 52878.746 24/12/13,20:11:49,18,09,1, 11.9,1,1, -3.232, 10492.572, 404.405, 52878.787 24/12/13,20:11:49,19,09,1, 11.9,1,1, -3.232, 10492.592, 404.423, 52878.767 24/12/13,20:11:50,00,09,1, 11.9,1,1, -3.232, 10492.588, 404.423, 52878.767 24/12/13,20:11:50,01,09,1, 11.9,1,1, -3.232, 10492.577, 404.425, 52878.766 24/12/13,20:11:50,02,09,1, 11.9,1,1, -3.232, 10492.605, 404.421, 52878.712 24/12/13,20:11:50,03,09,1, 11.9,1,1, -3.232, 10492.591, 404.385, 52878.715 24/12/13,20:11:50,04,09,1, 11.9,1,1, -3.232, 10492.595, 404.417, 52878.706 24/12/13,20:11:50,05,09,1, 11.9,1,1, -3.232, 10492.558, 404.410, 52878.807 24/12/13,20:11:50,06,09,1, 11.9,1,1, -3.232, 10492.607, 404.393, 52878.805 24/12/13,20:11:50,07,09,1, 11.9,1,1, -3.232, 10492.601, 404.427, 52878.736 24/12/13,20:11:50,08,09,1, 11.9,1,1, -3.232, 10492.592, 404.382, 52878.769 24/12/13,20:11:50,09,09,1, 11.9,1,1, -3.232, 10492.596, 404.378, 52878.749 24/12/13,20:11:50,10,09,1, 11.9,1,1, -3.232, 10492.576, 404.393, 52878.826 24/12/13,20:11:50,11,09,1, 11.9,1,1, -3.232, 10492.581, 404.407, 52878.809 24/12/13,20:11:50,12,09,1, 11.9,1,1, -3.232, 10492.589, 404.386, 52878.706 24/12/13,20:11:50,13,09,1, 11.9,1,1, -3.232, 10492.610, 404.396, 52878.846 24/12/13,20:11:50,14,09,1, 11.9,1,1, -3.232, 10492.607, 404.413, 52878.770 24/12/13,20:11:50,15,09,1, 11.9,1,1, -3.232, 10492.610, 404.375, 52878.743 24/12/13,20:11:50,16,09,1, 11.9,1,1, -3.232, 10492.601, 404.370, 52878.730 24/12/13,20:11:50,17,09,1, 11.9,1,1, -3.232, 10492.625, 404.372, 52878.737 24/12/13,20:11:50,18,09,1, 11.9,1,1, -3.232, 10492.603, 404.372, 52878.714 24/12/13,20:11:50,19,09,1, 11.9,1,1, -3.232, 10492.597, 404.362, 52878.796 24/12/13,20:11:51,00,09,1, 11.9,1,1, -3.232, 10492.597, 404.362, 52878.796 24/12/13,20:11:51,01,09,1, 11.9,1,1, -3.232, 10492.615, 404.367, 52878.753 24/12/13,20:11:51,02,09,1, 11.9,1,1, -3.232, 10492.608, 404.363, 52878.883 24/12/13,20:11:51,03,09,1, 11.9,1,1, -3.232, 10492.613, 404.372, 52878.812 24/12/13,20:11:51,04,09,1, 11.9,1,1, -3.232, 10492.601, 404.359, 52878.730 24/12/13,20:11:51,05,09,1, 11.9,1,1, -3.232, 10492.614, 404.345, 52878.765 24/12/13,20:11:51,06,09,1, 11.9,1,1, -3.232, 10492.610, 404.348, 52878.814 24/12/13,20:11:51,07,09,1, 11.9,1,1, -3.232, 10492.612, 404.327, 52878.756 24/12/13,20:11:51,08,09,1, 11.9,1,1, -3.232, 10492.602, 404.351, 52878.741 24/12/13,20:11:51,09,09,1, 11.9,1,1, -3.232, 10492.608, 404.346, 52878.818 24/12/13,20:11:51,10,09,1, 11.9,1,1, -3.232, 10492.609, 404.345, 52878.743 24/12/13,20:11:51,11,09,1, 11.9,1,1, -3.232, 10492.633, 404.335, 52878.686 24/12/13,20:11:51,12,09,1, 11.9,1,1, -3.232, 10492.583, 404.328, 52878.776 24/12/13,20:11:51,13,09,1, 11.9,1,1, -3.232, 10492.620, 404.335, 52878.667 24/12/13,20:11:51,14,09,1, 11.9,1,1, -3.232, 10492.627, 404.312, 52878.723 24/12/13,20:11:51,15,09,1, 11.9,1,1, -3.232, 10492.589, 404.314, 52878.724 24/12/13,20:11:51,16,09,1, 11.9,1,1, -3.232, 10492.616, 404.309, 52878.753 24/12/13,20:11:51,17,09,1, 11.9,1,1, -3.232, 10492.590, 404.309, 52878.711 24/12/13,20:11:51,18,09,1, 11.9,1,1, -3.232, 10492.612, 404.324, 52878.808 24/12/13,20:11:51,19,09,1, 11.9,1,1, -3.232, 10492.630, 404.309, 52878.752 24/12/13,20:11:52,00,10,1, 11.9,1,1, -3.234, 10492.630, 404.309, 52878.752 24/12/13,20:11:52,01,10,1, 11.9,1,1, -3.234, 10492.618, 404.280, 52878.733 24/12/13,20:11:52,02,10,1, 11.9,1,1, -3.234, 10492.619, 404.300, 52878.771 24/12/13,20:11:52,03,10,1, 11.9,1,1, -3.234, 10492.602, 404.284, 52878.687 24/12/13,20:11:52,04,10,1, 11.9,1,1, -3.234, 10492.628, 404.270, 52878.705 24/12/13,20:11:52,05,10,1, 11.9,1,1, -3.234, 10492.623, 404.293, 52878.734 24/12/13,20:11:52,06,10,1, 11.9,1,1, -3.234, 10492.615, 404.271, 52878.787 24/12/13,20:11:52,07,10,1, 11.9,1,1, -3.234, 10492.622, 404.249, 52878.758 24/12/13,20:11:52,08,10,1, 11.9,1,1, -3.234, 10492.604, 404.262, 52878.751 24/12/13,20:11:52,09,10,1, 11.9,1,1, -3.234, 10492.610, 404.245, 52878.658 24/12/13,20:11:52,10,10,1, 11.9,1,1, -3.234, 10492.644, 404.235, 52878.681 24/12/13,20:11:52,11,10,1, 11.9,1,1, -3.234, 10492.624, 404.270, 52878.756 24/12/13,20:11:52,12,10,1, 11.9,1,1, -3.234, 10492.629, 404.253, 52878.780 24/12/13,20:11:52,13,10,1, 11.9,1,1, -3.234, 10492.627, 404.227, 52878.712 24/12/13,20:11:52,14,10,1, 11.9,1,1, -3.234, 10492.648, 404.256, 52878.805 24/12/13,20:11:52,15,10,1, 11.9,1,1, -3.234, 10492.642, 404.220, 52878.781 24/12/13,20:11:52,16,10,1, 11.9,1,1, -3.234, 10492.631, 404.242, 52878.735 24/12/13,20:11:52,17,10,1, 11.9,1,1, -3.234, 10492.635, 404.243, 52878.838 24/12/13,20:11:52,18,10,1, 11.9,1,1, -3.234, 10492.638, 404.246, 52878.825 24/12/13,20:11:52,19,10,1, 11.9,1,1, -3.234, 10492.626, 404.215, 52878.717 24/12/13,20:11:53,00,10,1, 11.9,1,1, -3.232, 10492.622, 404.215, 52878.717 24/12/13,20:11:53,01,10,1, 11.9,1,1, -3.232, 10492.651, 404.212, 52878.732 24/12/13,20:11:53,02,10,1, 11.9,1,1, -3.232, 10492.627, 404.220, 52878.739 24/12/13,20:11:53,03,10,1, 11.9,1,1, -3.232, 10492.665, 404.221, 52878.707 24/12/13,20:11:53,04,10,1, 11.9,1,1, -3.232, 10492.636, 404.181, 52878.718 24/12/13,20:11:53,05,10,1, 11.9,1,1, -3.232, 10492.649, 404.201, 52878.740 24/12/13,20:11:53,06,10,1, 11.9,1,1, -3.232, 10492.639, 404.164, 52878.757 24/12/13,20:11:53,07,10,1, 11.9,1,1, -3.232, 10492.646, 404.187, 52878.769 24/12/13,20:11:53,08,10,1, 11.9,1,1, -3.232, 10492.627, 404.188, 52878.764 24/12/13,20:11:53,09,10,1, 11.9,1,1, -3.232, 10492.652, 404.176, 52878.742 24/12/13,20:11:53,10,10,1, 11.9,1,1, -3.232, 10492.667, 404.182, 52878.744 24/12/13,20:11:53,11,10,1, 11.9,1,1, -3.232, 10492.623, 404.180, 52878.735 24/12/13,20:11:53,12,10,1, 11.9,1,1, -3.232, 10492.663, 404.164, 52878.759 24/12/13,20:11:53,13,10,1, 11.9,1,1, -3.232, 10492.637, 404.170, 52878.772 24/12/13,20:11:53,14,10,1, 11.9,1,1, -3.232, 10492.650, 404.180, 52878.687 24/12/13,20:11:53,15,10,1, 11.9,1,1, -3.232, 10492.640, 404.164, 52878.719 24/12/13,20:11:53,16,10,1, 11.9,1,1, -3.232, 10492.658, 404.149, 52878.708 24/12/13,20:11:53,17,10,1, 11.9,1,1, -3.232, 10492.624, 404.175, 52878.773 24/12/13,20:11:53,18,10,1, 11.9,1,1, -3.232, 10492.663, 404.158, 52878.762 24/12/13,20:11:53,19,10,1, 11.9,1,1, -3.232, 10492.651, 404.136, 52878.677 24/12/13,20:11:54,00,10,1, 11.8,1,1, -3.231, 10492.647, 404.136, 52878.677 24/12/13,20:11:54,01,10,1, 11.8,1,1, -3.231, 10492.668, 404.141, 52878.731 24/12/13,20:11:54,02,10,1, 11.8,1,1, -3.231, 10492.649, 404.156, 52878.815 24/12/13,20:11:54,03,10,1, 11.8,1,1, -3.231, 10492.645, 404.175, 52878.770 24/12/13,20:11:54,04,10,1, 11.8,1,1, -3.231, 10492.662, 404.133, 52878.793 24/12/13,20:11:54,05,10,1, 11.8,1,1, -3.231, 10492.674, 404.141, 52878.760 24/12/13,20:11:54,06,10,1, 11.8,1,1, -3.231, 10492.689, 404.118, 52878.749 24/12/13,20:11:54,07,10,1, 11.8,1,1, -3.231, 10492.630, 404.108, 52878.679 24/12/13,20:11:54,08,10,1, 11.8,1,1, -3.231, 10492.671, 404.124, 52878.672 24/12/13,20:11:54,09,10,1, 11.8,1,1, -3.231, 10492.663, 404.108, 52878.737 24/12/13,20:11:54,10,10,1, 11.8,1,1, -3.231, 10492.662, 404.139, 52878.864 24/12/13,20:11:54,11,10,1, 11.8,1,1, -3.231, 10492.676, 404.107, 52878.766 24/12/13,20:11:54,12,10,1, 11.8,1,1, -3.231, 10492.665, 404.083, 52878.689 24/12/13,20:11:54,13,10,1, 11.8,1,1, -3.231, 10492.672, 404.085, 52878.718 24/12/13,20:11:54,14,10,1, 11.8,1,1, -3.231, 10492.666, 404.109, 52878.772 24/12/13,20:11:54,15,10,1, 11.8,1,1, -3.231, 10492.682, 404.101, 52878.788 24/12/13,20:11:54,16,10,1, 11.8,1,1, -3.231, 10492.667, 404.103, 52878.699 24/12/13,20:11:54,17,10,1, 11.8,1,1, -3.231, 10492.677, 404.096, 52878.750 24/12/13,20:11:54,18,10,1, 11.8,1,1, -3.231, 10492.674, 404.074, 52878.756 24/12/13,20:11:54,19,10,1, 11.8,1,1, -3.231, 10492.669, 404.101, 52878.797 24/12/13,20:11:55,00,10,1, 11.8,1,1, -3.233, 10492.663, 404.101, 52878.797 24/12/13,20:11:55,01,10,1, 11.8,1,1, -3.233, 10492.682, 404.098, 52878.742 24/12/13,20:11:55,02,10,1, 11.8,1,1, -3.233, 10492.701, 404.088, 52878.737 24/12/13,20:11:55,03,10,1, 11.8,1,1, -3.233, 10492.725, 404.122, 52878.843 24/12/13,20:11:55,04,10,1, 11.8,1,1, -3.233, 10492.684, 404.068, 52878.795 24/12/13,20:11:55,05,10,1, 11.8,1,1, -3.233, 10492.693, 404.069, 52878.765 24/12/13,20:11:55,06,10,1, 11.8,1,1, -3.233, 10492.690, 404.085, 52878.703 24/12/13,20:11:55,07,10,1, 11.8,1,1, -3.233, 10492.712, 404.084, 52878.800 24/12/13,20:11:55,08,10,1, 11.8,1,1, -3.233, 10492.681, 404.057, 52878.832 24/12/13,20:11:55,09,10,1, 11.8,1,1, -3.233, 10492.699, 404.071, 52878.811 24/12/13,20:11:55,10,10,1, 11.8,1,1, -3.233, 10492.709, 404.064, 52878.751 24/12/13,20:11:55,11,10,1, 11.8,1,1, -3.233, 10492.717, 404.057, 52878.794 24/12/13,20:11:55,12,10,1, 11.8,1,1, -3.233, 10492.709, 404.036, 52878.744 24/12/13,20:11:55,13,10,1, 11.8,1,1, -3.233, 10492.716, 404.047, 52878.741 24/12/13,20:11:55,14,10,1, 11.8,1,1, -3.233, 10492.701, 404.079, 52878.835 24/12/13,20:11:55,15,10,1, 11.8,1,1, -3.233, 10492.727, 404.033, 52878.745 24/12/13,20:11:55,16,10,1, 11.8,1,1, -3.233, 10492.723, 404.023, 52878.733 24/12/13,20:11:55,17,10,1, 11.8,1,1, -3.233, 10492.725, 404.003, 52878.792 24/12/13,20:11:55,18,10,1, 11.8,1,1, -3.233, 10492.729, 404.031, 52878.831 24/12/13,20:11:55,19,10,1, 11.8,1,1, -3.233, 10492.721, 404.017, 52878.794 24/12/13,20:11:56,00,09,1, 11.9,1,1, -3.232, 10492.713, 404.017, 52878.794 24/12/13,20:11:56,01,09,1, 11.9,1,1, -3.232, 10492.745, 404.022, 52878.688 24/12/13,20:11:56,02,09,1, 11.9,1,1, -3.232, 10492.749, 404.025, 52878.736 24/12/13,20:11:56,03,09,1, 11.9,1,1, -3.232, 10492.727, 404.004, 52878.805 24/12/13,20:11:56,04,09,1, 11.9,1,1, -3.232, 10492.767, 404.027, 52878.778 24/12/13,20:11:56,05,09,1, 11.9,1,1, -3.232, 10492.744, 404.028, 52878.778 24/12/13,20:11:56,06,09,1, 11.9,1,1, -3.232, 10492.746, 404.006, 52878.746 24/12/13,20:11:56,07,09,1, 11.9,1,1, -3.232, 10492.740, 403.997, 52878.663 24/12/13,20:11:56,08,09,1, 11.9,1,1, -3.232, 10492.778, 404.019, 52878.804 24/12/13,20:11:56,09,09,1, 11.9,1,1, -3.232, 10492.739, 404.005, 52878.784 24/12/13,20:11:56,10,09,1, 11.9,1,1, -3.232, 10492.773, 403.998, 52878.699 24/12/13,20:11:56,11,09,1, 11.9,1,1, -3.232, 10492.771, 404.017, 52878.770 24/12/13,20:11:56,12,09,1, 11.9,1,1, -3.232, 10492.814, 403.978, 52878.684 24/12/13,20:11:56,13,09,1, 11.9,1,1, -3.232, 10492.737, 403.983, 52878.497 24/12/13,20:11:56,14,09,1, 11.9,1,1, -3.232, 10492.783, 404.010, 52878.798 24/12/13,20:11:56,15,09,1, 11.9,1,1, -3.232, 10492.801, 404.020, 52878.789 24/12/13,20:11:56,16,09,1, 11.9,1,1, -3.232, 10492.777, 403.975, 52878.737 24/12/13,20:11:56,17,09,1, 11.9,1,1, -3.232, 10492.796, 403.980, 52878.761 24/12/13,20:11:56,18,09,1, 11.9,1,1, -3.232, 10492.794, 403.978, 52878.779 24/12/13,20:11:56,19,09,1, 11.9,1,1, -3.232, 10492.785, 403.975, 52878.757 24/12/13,20:11:57,00,09,1, 11.9,1,1, -3.234, 10492.780, 403.975, 52878.757 24/12/13,20:11:57,01,09,1, 11.9,1,1, -3.234, 10492.807, 403.968, 52878.768 24/12/13,20:11:57,02,09,1, 11.9,1,1, -3.234, 10492.804, 403.983, 52878.807 24/12/13,20:11:57,03,09,1, 11.9,1,1, -3.234, 10492.789, 403.995, 52878.896 24/12/13,20:11:57,04,09,1, 11.9,1,1, -3.234, 10492.791, 403.981, 52878.870 24/12/13,20:11:57,05,09,1, 11.9,1,1, -3.234, 10492.809, 403.969, 52878.834 24/12/13,20:11:57,06,09,1, 11.9,1,1, -3.234, 10492.807, 403.953, 52878.735 24/12/13,20:11:57,07,09,1, 11.9,1,1, -3.234, 10492.799, 403.996, 52878.860 24/12/13,20:11:57,08,09,1, 11.9,1,1, -3.234, 10492.812, 403.969, 52878.827 24/12/13,20:11:57,09,09,1, 11.9,1,1, -3.234, 10492.793, 403.957, 52878.800 24/12/13,20:11:57,10,09,1, 11.9,1,1, -3.234, 10492.841, 403.959, 52878.724 24/12/13,20:11:57,11,09,1, 11.9,1,1, -3.234, 10492.837, 403.966, 52878.782 24/12/13,20:11:57,12,09,1, 11.9,1,1, -3.234, 10492.833, 403.986, 52878.815 24/12/13,20:11:57,13,09,1, 11.9,1,1, -3.234, 10492.840, 403.964, 52878.849 24/12/13,20:11:57,14,09,1, 11.9,1,1, -3.234, 10492.820, 403.919, 52878.720 24/12/13,20:11:57,15,09,1, 11.9,1,1, -3.234, 10492.835, 403.933, 52878.745 24/12/13,20:11:57,16,09,1, 11.9,1,1, -3.234, 10492.865, 403.948, 52878.855 24/12/13,20:11:57,17,09,1, 11.9,1,1, -3.234, 10492.837, 403.928, 52878.778 24/12/13,20:11:57,18,09,1, 11.9,1,1, -3.234, 10492.842, 403.912, 52878.827 24/12/13,20:11:57,19,09,1, 11.9,1,1, -3.234, 10492.835, 403.909, 52878.794 24/12/13,20:11:58,00,09,1, 11.9,1,1, -3.229, 10492.830, 403.909, 52878.794 24/12/13,20:11:58,01,09,1, 11.9,1,1, -3.229, 10492.846, 403.907, 52878.838 24/12/13,20:11:58,02,09,1, 11.9,1,1, -3.229, 10492.862, 403.907, 52878.789 24/12/13,20:11:58,03,09,1, 11.9,1,1, -3.229, 10492.873, 403.924, 52878.754 24/12/13,20:11:58,04,09,1, 11.9,1,1, -3.229, 10492.893, 403.892, 52878.836 24/12/13,20:11:58,05,09,1, 11.9,1,1, -3.229, 10492.868, 403.904, 52878.786 24/12/13,20:11:58,06,09,1, 11.9,1,1, -3.229, 10492.874, 403.909, 52878.802 24/12/13,20:11:58,07,09,1, 11.9,1,1, -3.229, 10492.882, 403.880, 52878.791 24/12/13,20:11:58,08,09,1, 11.9,1,1, -3.229, 10492.867, 403.903, 52878.800 24/12/13,20:11:58,09,09,1, 11.9,1,1, -3.229, 10492.877, 403.901, 52878.776 24/12/13,20:11:58,10,09,1, 11.9,1,1, -3.229, 10492.901, 403.889, 52878.824 24/12/13,20:11:58,11,09,1, 11.9,1,1, -3.229, 10492.876, 403.872, 52878.776 24/12/13,20:11:58,12,09,1, 11.9,1,1, -3.229, 10492.895, 403.841, 52878.712 24/12/13,20:11:58,13,09,1, 11.9,1,1, -3.229, 10492.914, 403.876, 52878.818 24/12/13,20:11:58,14,09,1, 11.9,1,1, -3.229, 10492.961, 403.874, 52878.748 24/12/13,20:11:58,15,09,1, 11.9,1,1, -3.229, 10492.903, 403.874, 52878.797 24/12/13,20:11:58,16,09,1, 11.9,1,1, -3.229, 10492.918, 403.901, 52878.767 24/12/13,20:11:58,17,09,1, 11.9,1,1, -3.229, 10492.909, 403.868, 52878.804 24/12/13,20:11:58,18,09,1, 11.9,1,1, -3.229, 10492.882, 403.854, 52878.841 24/12/13,20:11:58,19,09,1, 11.9,1,1, -3.229, 10492.927, 403.849, 52878.858 24/12/13,20:11:59,00,09,1, 11.9,1,1, -3.229, 10492.922, 403.849, 52878.858 24/12/13,20:11:59,01,09,1, 11.9,1,1, -3.229, 10492.916, 403.850, 52878.828 24/12/13,20:11:59,02,09,1, 11.9,1,1, -3.229, 10492.922, 403.845, 52878.821 24/12/13,20:11:59,03,09,1, 11.9,1,1, -3.229, 10492.936, 403.827, 52878.751 24/12/13,20:11:59,04,09,1, 11.9,1,1, -3.229, 10492.920, 403.816, 52878.695 24/12/13,20:11:59,05,09,1, 11.9,1,1, -3.229, 10492.931, 403.829, 52878.822 24/12/13,20:11:59,06,09,1, 11.9,1,1, -3.229, 10492.944, 403.824, 52878.767 24/12/13,20:11:59,07,09,1, 11.9,1,1, -3.229, 10492.964, 403.845, 52878.852 24/12/13,20:11:59,08,09,1, 11.9,1,1, -3.229, 10492.948, 403.792, 52878.798 24/12/13,20:11:59,09,09,1, 11.9,1,1, -3.229, 10492.964, 403.818, 52878.911 24/12/13,20:11:59,10,09,1, 11.9,1,1, -3.229, 10492.946, 403.808, 52878.852 24/12/13,20:11:59,11,09,1, 11.9,1,1, -3.229, 10492.964, 403.819, 52878.780 24/12/13,20:11:59,12,09,1, 11.9,1,1, -3.229, 10492.966, 403.803, 52878.812 24/12/13,20:11:59,13,09,1, 11.9,1,1, -3.229, 10492.987, 403.789, 52878.908 24/12/13,20:11:59,14,09,1, 11.9,1,1, -3.229, 10492.979, 403.767, 52878.778 24/12/13,20:11:59,15,09,1, 11.9,1,1, -3.229, 10492.995, 403.799, 52878.835 24/12/13,20:11:59,16,09,1, 11.9,1,1, -3.229, 10493.002, 403.819, 52878.750 24/12/13,20:11:59,17,09,1, 11.9,1,1, -3.229, 10493.011, 403.803, 52878.737 24/12/13,20:11:59,18,09,1, 11.9,1,1, -3.229, 10492.985, 403.770, 52878.806 24/12/13,20:11:59,19,09,1, 11.9,1,1, -3.229, 10492.992, 403.774, 52878.790 24/12/13,20:12:00,00,09,1, 11.9,1,1, -3.232, 10492.989, 403.774, 52878.790 24/12/13,20:12:00,01,09,1, 11.9,1,1, -3.232, 10493.031, 403.772, 52878.742 24/12/13,20:12:00,02,09,1, 11.9,1,1, -3.232, 10493.011, 403.790, 52878.755 24/12/13,20:12:00,03,09,1, 11.9,1,1, -3.232, 10493.049, 403.741, 52878.728 24/12/13,20:12:00,04,09,1, 11.9,1,1, -3.232, 10493.044, 403.733, 52878.633 24/12/13,20:12:00,05,09,1, 11.9,1,1, -3.232, 10493.062, 403.781, 52878.774 24/12/13,20:12:00,06,09,1, 11.9,1,1, -3.232, 10493.045, 403.793, 52878.737 24/12/13,20:12:00,07,09,1, 11.9,1,1, -3.232, 10493.041, 403.745, 52878.778 24/12/13,20:12:00,08,09,1, 11.9,1,1, -3.232, 10493.030, 403.756, 52878.709 24/12/13,20:12:00,09,09,1, 11.9,1,1, -3.232, 10493.049, 403.750, 52878.699 24/12/13,20:12:00,10,09,1, 11.9,1,1, -3.232, 10493.045, 403.741, 52878.761 24/12/13,20:12:00,11,09,1, 11.9,1,1, -3.232, 10493.057, 403.732, 52878.750 24/12/13,20:12:00,12,09,1, 11.9,1,1, -3.232, 10493.071, 403.729, 52878.709 24/12/13,20:12:00,13,09,1, 11.9,1,1, -3.232, 10493.090, 403.725, 52878.742 24/12/13,20:12:00,14,09,1, 11.9,1,1, -3.232, 10493.070, 403.722, 52878.776 24/12/13,20:12:00,15,09,1, 11.9,1,1, -3.232, 10493.052, 403.730, 52878.762 24/12/13,20:12:00,16,09,1, 11.9,1,1, -3.232, 10493.090, 403.715, 52878.742 24/12/13,20:12:00,17,09,1, 11.9,1,1, -3.232, 10493.094, 403.723, 52878.797 24/12/13,20:12:00,18,09,1, 11.9,1,1, -3.232, 10493.112, 403.733, 52878.741 24/12/13,20:12:00,19,09,1, 11.9,1,1, -3.232, 10493.103, 403.712, 52878.724 24/12/13,20:12:01,00,10,1, 12.0,1,1, -3.232, 10493.097, 403.712, 52878.724 24/12/13,20:12:01,01,10,1, 12.0,1,1, -3.232, 10493.134, 403.727, 52878.741 24/12/13,20:12:01,02,10,1, 12.0,1,1, -3.232, 10493.086, 403.686, 52878.720 24/12/13,20:12:01,03,10,1, 12.0,1,1, -3.232, 10493.131, 403.700, 52878.687 24/12/13,20:12:01,04,10,1, 12.0,1,1, -3.232, 10493.115, 403.691, 52878.758 24/12/13,20:12:01,05,10,1, 12.0,1,1, -3.232, 10493.164, 403.705, 52878.822 24/12/13,20:12:01,06,10,1, 12.0,1,1, -3.232, 10493.129, 403.695, 52878.793 24/12/13,20:12:01,07,10,1, 12.0,1,1, -3.232, 10493.149, 403.700, 52878.703 24/12/13,20:12:01,08,10,1, 12.0,1,1, -3.232, 10493.195, 403.698, 52878.686 24/12/13,20:12:01,09,10,1, 12.0,1,1, -3.232, 10493.177, 403.692, 52878.701 24/12/13,20:12:01,10,10,1, 12.0,1,1, -3.232, 10493.145, 403.669, 52878.794 24/12/13,20:12:01,11,10,1, 12.0,1,1, -3.232, 10493.187, 403.665, 52878.702 24/12/13,20:12:01,12,10,1, 12.0,1,1, -3.232, 10493.200, 403.693, 52878.805 24/12/13,20:12:01,13,10,1, 12.0,1,1, -3.232, 10493.189, 403.672, 52878.751 24/12/13,20:12:01,14,10,1, 12.0,1,1, -3.232, 10493.197, 403.667, 52878.719 24/12/13,20:12:01,15,10,1, 12.0,1,1, -3.232, 10493.190, 403.661, 52878.711 24/12/13,20:12:01,16,10,1, 12.0,1,1, -3.232, 10493.211, 403.684, 52878.784 24/12/13,20:12:01,17,10,1, 12.0,1,1, -3.232, 10493.193, 403.660, 52878.747 24/12/13,20:12:01,18,10,1, 12.0,1,1, -3.232, 10493.212, 403.672, 52878.686 24/12/13,20:12:01,19,10,1, 12.0,1,1, -3.232, 10493.187, 403.685, 52878.741 24/12/13,20:12:02,00,09,1, 11.9,1,1, -3.232, 10493.181, 403.685, 52878.741 24/12/13,20:12:02,01,09,1, 11.9,1,1, -3.232, 10493.227, 403.659, 52878.680 24/12/13,20:12:02,02,09,1, 11.9,1,1, -3.232, 10493.233, 403.687, 52878.794 24/12/13,20:12:02,03,09,1, 11.9,1,1, -3.232, 10493.235, 403.640, 52878.781 24/12/13,20:12:02,04,09,1, 11.9,1,1, -3.232, 10493.243, 403.661, 52878.759 24/12/13,20:12:02,05,09,1, 11.9,1,1, -3.232, 10493.267, 403.654, 52878.732 24/12/13,20:12:02,06,09,1, 11.9,1,1, -3.232, 10493.247, 403.642, 52878.771 24/12/13,20:12:02,07,09,1, 11.9,1,1, -3.232, 10493.284, 403.627, 52878.767 24/12/13,20:12:02,08,09,1, 11.9,1,1, -3.232, 10493.274, 403.645, 52878.752 24/12/13,20:12:02,09,09,1, 11.9,1,1, -3.232, 10493.263, 403.617, 52878.752 24/12/13,20:12:02,10,09,1, 11.9,1,1, -3.232, 10493.297, 403.612, 52878.725 24/12/13,20:12:02,11,09,1, 11.9,1,1, -3.232, 10493.294, 403.620, 52878.668 24/12/13,20:12:02,12,09,1, 11.9,1,1, -3.232, 10493.300, 403.631, 52878.668 24/12/13,20:12:02,13,09,1, 11.9,1,1, -3.232, 10493.308, 403.634, 52878.782 24/12/13,20:12:02,14,09,1, 11.9,1,1, -3.232, 10493.286, 403.642, 52878.789 24/12/13,20:12:02,15,09,1, 11.9,1,1, -3.232, 10493.289, 403.602, 52878.844 24/12/13,20:12:02,16,09,1, 11.9,1,1, -3.232, 10493.292, 403.612, 52878.745 24/12/13,20:12:02,17,09,1, 11.9,1,1, -3.232, 10493.316, 403.600, 52878.691 24/12/13,20:12:02,18,09,1, 11.9,1,1, -3.232, 10493.299, 403.625, 52878.708 24/12/13,20:12:02,19,09,1, 11.9,1,1, -3.232, 10493.305, 403.587, 52878.665 24/12/13,20:12:03,00,09,1, 11.9,1,1, -3.232, 10493.298, 403.587, 52878.665 24/12/13,20:12:03,01,09,1, 11.9,1,1, -3.232, 10493.308, 403.604, 52878.805 24/12/13,20:12:03,02,09,1, 11.9,1,1, -3.232, 10493.313, 403.585, 52878.767 24/12/13,20:12:03,03,09,1, 11.9,1,1, -3.232, 10493.342, 403.590, 52878.722 24/12/13,20:12:03,04,09,1, 11.9,1,1, -3.232, 10493.360, 403.580, 52878.750 24/12/13,20:12:03,05,09,1, 11.9,1,1, -3.232, 10493.333, 403.584, 52878.679 24/12/13,20:12:03,06,09,1, 11.9,1,1, -3.232, 10493.344, 403.569, 52878.745 24/12/13,20:12:03,07,09,1, 11.9,1,1, -3.232, 10493.349, 403.578, 52878.720 24/12/13,20:12:03,08,09,1, 11.9,1,1, -3.232, 10493.337, 403.558, 52878.762 24/12/13,20:12:03,09,09,1, 11.9,1,1, -3.232, 10493.342, 403.551, 52878.730 24/12/13,20:12:03,10,09,1, 11.9,1,1, -3.232, 10493.360, 403.588, 52878.831 24/12/13,20:12:03,11,09,1, 11.9,1,1, -3.232, 10493.339, 403.578, 52878.782 24/12/13,20:12:03,12,09,1, 11.9,1,1, -3.232, 10493.362, 403.563, 52878.724 24/12/13,20:12:03,13,09,1, 11.9,1,1, -3.232, 10493.350, 403.557, 52878.740 24/12/13,20:12:03,14,09,1, 11.9,1,1, -3.232, 10493.388, 403.538, 52878.708 24/12/13,20:12:03,15,09,1, 11.9,1,1, -3.232, 10493.367, 403.542, 52878.788 24/12/13,20:12:03,16,09,1, 11.9,1,1, -3.232, 10493.382, 403.554, 52878.808 24/12/13,20:12:03,17,09,1, 11.9,1,1, -3.232, 10493.392, 403.560, 52878.799 24/12/13,20:12:03,18,09,1, 11.9,1,1, -3.232, 10493.376, 403.542, 52878.701 24/12/13,20:12:03,19,09,1, 11.9,1,1, -3.232, 10493.370, 403.545, 52878.727 24/12/13,20:12:04,00,09,1, 11.9,1,1, -3.235, 10493.364, 403.545, 52878.727 24/12/13,20:12:04,01,09,1, 11.9,1,1, -3.235, 10493.396, 403.550, 52878.786 24/12/13,20:12:04,02,09,1, 11.9,1,1, -3.235, 10493.400, 403.540, 52878.874 24/12/13,20:12:04,03,09,1, 11.9,1,1, -3.235, 10493.370, 403.562, 52878.818 24/12/13,20:12:04,04,09,1, 11.9,1,1, -3.235, 10493.385, 403.561, 52878.745 24/12/13,20:12:04,05,09,1, 11.9,1,1, -3.235, 10493.423, 403.554, 52878.778 24/12/13,20:12:04,06,09,1, 11.9,1,1, -3.235, 10493.400, 403.537, 52878.707 24/12/13,20:12:04,07,09,1, 11.9,1,1, -3.235, 10493.387, 403.510, 52878.720 24/12/13,20:12:04,08,09,1, 11.9,1,1, -3.235, 10493.416, 403.507, 52878.639 24/12/13,20:12:04,09,09,1, 11.9,1,1, -3.235, 10493.388, 403.509, 52878.753 24/12/13,20:12:04,10,09,1, 11.9,1,1, -3.235, 10493.421, 403.527, 52878.720 24/12/13,20:12:04,11,09,1, 11.9,1,1, -3.235, 10493.416, 403.530, 52878.725 24/12/13,20:12:04,12,09,1, 11.9,1,1, -3.235, 10493.405, 403.503, 52878.793 24/12/13,20:12:04,13,09,1, 11.9,1,1, -3.235, 10493.411, 403.538, 52878.818 24/12/13,20:12:04,14,09,1, 11.9,1,1, -3.235, 10493.409, 403.517, 52878.739 24/12/13,20:12:04,15,09,1, 11.9,1,1, -3.235, 10493.395, 403.507, 52878.719 24/12/13,20:12:04,16,09,1, 11.9,1,1, -3.235, 10493.401, 403.490, 52878.702 24/12/13,20:12:04,17,09,1, 11.9,1,1, -3.235, 10493.420, 403.512, 52878.705 24/12/13,20:12:04,18,09,1, 11.9,1,1, -3.235, 10493.431, 403.487, 52878.732 24/12/13,20:12:04,19,09,1, 11.9,1,1, -3.235, 10493.403, 403.477, 52878.752 24/12/13,20:12:05,00,09,1, 11.9,1,1, -3.234, 10493.398, 403.477, 52878.752 24/12/13,20:12:05,01,09,1, 11.9,1,1, -3.234, 10493.401, 403.494, 52878.714 24/12/13,20:12:05,02,09,1, 11.9,1,1, -3.234, 10493.441, 403.493, 52878.682 24/12/13,20:12:05,03,09,1, 11.9,1,1, -3.234, 10493.405, 403.462, 52878.733 24/12/13,20:12:05,04,09,1, 11.9,1,1, -3.234, 10493.445, 403.491, 52878.798 24/12/13,20:12:05,05,09,1, 11.9,1,1, -3.234, 10493.463, 403.504, 52878.786 24/12/13,20:12:05,06,09,1, 11.9,1,1, -3.234, 10493.411, 403.484, 52878.721 24/12/13,20:12:05,07,09,1, 11.9,1,1, -3.234, 10493.440, 403.462, 52878.770 24/12/13,20:12:05,08,09,1, 11.9,1,1, -3.234, 10493.447, 403.458, 52878.793 24/12/13,20:12:05,09,09,1, 11.9,1,1, -3.234, 10493.466, 403.480, 52878.682 24/12/13,20:12:05,10,09,1, 11.9,1,1, -3.234, 10493.446, 403.481, 52878.728 24/12/13,20:12:05,11,09,1, 11.9,1,1, -3.234, 10493.427, 403.467, 52878.726 24/12/13,20:12:05,12,09,1, 11.9,1,1, -3.234, 10493.444, 403.453, 52878.684 24/12/13,20:12:05,13,09,1, 11.9,1,1, -3.234, 10493.445, 403.461, 52878.812 24/12/13,20:12:05,14,09,1, 11.9,1,1, -3.234, 10493.448, 403.452, 52878.744 24/12/13,20:12:05,15,09,1, 11.9,1,1, -3.234, 10493.469, 403.457, 52878.759 24/12/13,20:12:05,16,09,1, 11.9,1,1, -3.234, 10493.455, 403.471, 52878.796 24/12/13,20:12:05,17,09,1, 11.9,1,1, -3.234, 10493.436, 403.459, 52878.765 24/12/13,20:12:05,18,09,1, 11.9,1,1, -3.234, 10493.453, 403.455, 52878.695 24/12/13,20:12:05,19,09,1, 11.9,1,1, -3.234, 10493.459, 403.436, 52878.762 24/12/13,20:12:06,00,09,1, 11.9,1,1, -3.235, 10493.456, 403.436, 52878.762 24/12/13,20:12:06,01,09,1, 11.9,1,1, -3.235, 10493.492, 403.470, 52878.753 24/12/13,20:12:06,02,09,1, 11.9,1,1, -3.235, 10493.468, 403.450, 52878.796 24/12/13,20:12:06,03,09,1, 11.9,1,1, -3.235, 10493.455, 403.453, 52878.740 24/12/13,20:12:06,04,09,1, 11.9,1,1, -3.235, 10493.445, 403.430, 52878.753 24/12/13,20:12:06,05,09,1, 11.9,1,1, -3.235, 10493.461, 403.449, 52878.735 24/12/13,20:12:06,06,09,1, 11.9,1,1, -3.235, 10493.446, 403.429, 52878.736 24/12/13,20:12:06,07,09,1, 11.9,1,1, -3.235, 10493.468, 403.407, 52878.676 24/12/13,20:12:06,08,09,1, 11.9,1,1, -3.235, 10493.460, 403.432, 52878.717 24/12/13,20:12:06,09,09,1, 11.9,1,1, -3.235, 10493.446, 403.416, 52878.770 24/12/13,20:12:06,10,09,1, 11.9,1,1, -3.235, 10493.458, 403.429, 52878.793 24/12/13,20:12:06,11,09,1, 11.9,1,1, -3.235, 10493.468, 403.432, 52878.773 24/12/13,20:12:06,12,09,1, 11.9,1,1, -3.235, 10493.466, 403.418, 52878.681 24/12/13,20:12:06,13,09,1, 11.9,1,1, -3.235, 10493.459, 403.420, 52878.741 24/12/13,20:12:06,14,09,1, 11.9,1,1, -3.235, 10493.462, 403.417, 52878.749 24/12/13,20:12:06,15,09,1, 11.9,1,1, -3.235, 10493.448, 403.403, 52878.688 24/12/13,20:12:06,16,09,1, 11.9,1,1, -3.235, 10493.456, 403.422, 52878.753 24/12/13,20:12:06,17,09,1, 11.9,1,1, -3.235, 10493.487, 403.419, 52878.779 24/12/13,20:12:06,18,09,1, 11.9,1,1, -3.235, 10493.446, 403.429, 52878.798 24/12/13,20:12:06,19,09,1, 11.9,1,1, -3.235, 10493.445, 403.405, 52878.694 24/12/13,20:12:07,00,08,1, 12.0,1,1, -3.233, 10493.439, 403.405, 52878.694 24/12/13,20:12:07,01,08,1, 12.0,1,1, -3.233, 10493.462, 403.412, 52878.758 24/12/13,20:12:07,02,08,1, 12.0,1,1, -3.233, 10493.473, 403.404, 52878.761 24/12/13,20:12:07,03,08,1, 12.0,1,1, -3.233, 10493.481, 403.409, 52878.753 24/12/13,20:12:07,04,08,1, 12.0,1,1, -3.233, 10493.447, 403.387, 52878.756 24/12/13,20:12:07,05,08,1, 12.0,1,1, -3.233, 10493.460, 403.401, 52878.809 24/12/13,20:12:07,06,08,1, 12.0,1,1, -3.233, 10493.440, 403.406, 52878.727 24/12/13,20:12:07,07,08,1, 12.0,1,1, -3.233, 10493.440, 403.379, 52878.704 24/12/13,20:12:07,08,08,1, 12.0,1,1, -3.233, 10493.468, 403.395, 52878.737 24/12/13,20:12:07,09,08,1, 12.0,1,1, -3.233, 10493.449, 403.383, 52878.812 24/12/13,20:12:07,10,08,1, 12.0,1,1, -3.233, 10493.448, 403.398, 52878.786 24/12/13,20:12:07,11,08,1, 12.0,1,1, -3.233, 10493.453, 403.404, 52878.789 24/12/13,20:12:07,12,08,1, 12.0,1,1, -3.233, 10493.453, 403.372, 52878.730 24/12/13,20:12:07,13,08,1, 12.0,1,1, -3.233, 10493.446, 403.383, 52878.710 24/12/13,20:12:07,14,08,1, 12.0,1,1, -3.233, 10493.446, 403.386, 52878.729 24/12/13,20:12:07,15,08,1, 12.0,1,1, -3.233, 10493.418, 403.384, 52878.800 24/12/13,20:12:07,16,08,1, 12.0,1,1, -3.233, 10493.446, 403.387, 52878.807 24/12/13,20:12:07,17,08,1, 12.0,1,1, -3.233, 10493.424, 403.385, 52878.726 24/12/13,20:12:07,18,08,1, 12.0,1,1, -3.233, 10493.407, 403.374, 52878.732 24/12/13,20:12:07,19,08,1, 12.0,1,1, -3.233, 10493.432, 403.377, 52878.685 24/12/13,20:12:08,00,09,1, 11.9,1,1, -3.232, 10493.431, 403.377, 52878.685 24/12/13,20:12:08,01,09,1, 11.9,1,1, -3.232, 10493.444, 403.391, 52878.773 24/12/13,20:12:08,02,09,1, 11.9,1,1, -3.232, 10493.449, 403.372, 52878.726 24/12/13,20:12:08,03,09,1, 11.9,1,1, -3.232, 10493.428, 403.386, 52878.699 24/12/13,20:12:08,04,09,1, 11.9,1,1, -3.232, 10493.438, 403.369, 52878.727 24/12/13,20:12:08,05,09,1, 11.9,1,1, -3.232, 10493.451, 403.386, 52878.751 24/12/13,20:12:08,06,09,1, 11.9,1,1, -3.232, 10493.434, 403.378, 52878.742 24/12/13,20:12:08,07,09,1, 11.9,1,1, -3.232, 10493.434, 403.361, 52878.783 24/12/13,20:12:08,08,09,1, 11.9,1,1, -3.232, 10493.436, 403.362, 52878.717 24/12/13,20:12:08,09,09,1, 11.9,1,1, -3.232, 10493.400, 403.370, 52878.705 24/12/13,20:12:08,10,09,1, 11.9,1,1, -3.232, 10493.411, 403.346, 52878.794 24/12/13,20:12:08,11,09,1, 11.9,1,1, -3.232, 10493.433, 403.365, 52878.677 24/12/13,20:12:08,12,09,1, 11.9,1,1, -3.232, 10493.431, 403.377, 52878.822 24/12/13,20:12:08,13,09,1, 11.9,1,1, -3.232, 10493.406, 403.374, 52878.772 24/12/13,20:12:08,14,09,1, 11.9,1,1, -3.232, 10493.431, 403.371, 52878.770 24/12/13,20:12:08,15,09,1, 11.9,1,1, -3.232, 10493.437, 403.383, 52878.805 24/12/13,20:12:08,16,09,1, 11.9,1,1, -3.232, 10493.425, 403.364, 52878.816 24/12/13,20:12:08,17,09,1, 11.9,1,1, -3.232, 10493.428, 403.369, 52878.682 24/12/13,20:12:08,18,09,1, 11.9,1,1, -3.232, 10493.409, 403.385, 52878.874 24/12/13,20:12:08,19,09,1, 11.9,1,1, -3.232, 10493.399, 403.372, 52878.876 24/12/13,20:12:09,00,08,1, 11.7,1,1, -3.233, 10493.398, 403.372, 52878.876 24/12/13,20:12:09,01,08,1, 11.7,1,1, -3.233, 10493.421, 403.384, 52878.783 24/12/13,20:12:09,02,08,1, 11.7,1,1, -3.233, 10493.425, 403.383, 52878.727 24/12/13,20:12:09,03,08,1, 11.7,1,1, -3.233, 10493.396, 403.362, 52878.793 24/12/13,20:12:09,04,08,1, 11.7,1,1, -3.233, 10493.405, 403.389, 52878.787 24/12/13,20:12:09,05,08,1, 11.7,1,1, -3.233, 10493.387, 403.364, 52878.772 24/12/13,20:12:09,06,08,1, 11.7,1,1, -3.233, 10493.405, 403.358, 52878.790 24/12/13,20:12:09,07,08,1, 11.7,1,1, -3.233, 10493.423, 403.376, 52878.770 24/12/13,20:12:09,08,08,1, 11.7,1,1, -3.233, 10493.402, 403.354, 52878.720 24/12/13,20:12:09,09,08,1, 11.7,1,1, -3.233, 10493.398, 403.366, 52878.754 24/12/13,20:12:09,10,08,1, 11.7,1,1, -3.233, 10493.399, 403.376, 52878.760 24/12/13,20:12:09,11,08,1, 11.7,1,1, -3.233, 10493.386, 403.374, 52878.789 24/12/13,20:12:09,12,08,1, 11.7,1,1, -3.233, 10493.387, 403.378, 52878.743 24/12/13,20:12:09,13,08,1, 11.7,1,1, -3.233, 10493.379, 403.368, 52878.800 24/12/13,20:12:09,14,08,1, 11.7,1,1, -3.233, 10493.422, 403.407, 52878.851 24/12/13,20:12:09,15,08,1, 11.7,1,1, -3.233, 10493.382, 403.360, 52878.796 24/12/13,20:12:09,16,08,1, 11.7,1,1, -3.233, 10493.432, 403.365, 52878.760 24/12/13,20:12:09,17,08,1, 11.7,1,1, -3.233, 10493.383, 403.364, 52878.733 24/12/13,20:12:09,18,08,1, 11.7,1,1, -3.233, 10493.396, 403.373, 52878.808 24/12/13,20:12:09,19,08,1, 11.7,1,1, -3.233, 10493.421, 403.360, 52878.833 24/12/13,20:12:10,00,08,1, 11.9,1,1, -3.233, 10493.414, 403.360, 52878.833 24/12/13,20:12:10,01,08,1, 11.9,1,1, -3.233, 10493.390, 403.379, 52878.795 24/12/13,20:12:10,02,08,1, 11.9,1,1, -3.233, 10493.402, 403.356, 52878.758 24/12/13,20:12:10,03,08,1, 11.9,1,1, -3.233, 10493.375, 403.377, 52878.827 24/12/13,20:12:10,04,08,1, 11.9,1,1, -3.233, 10493.389, 403.394, 52878.770 24/12/13,20:12:10,05,08,1, 11.9,1,1, -3.233, 10493.403, 403.375, 52878.823 24/12/13,20:12:10,06,08,1, 11.9,1,1, -3.233, 10493.398, 403.377, 52878.840 24/12/13,20:12:10,07,08,1, 11.9,1,1, -3.233, 10493.400, 403.376, 52878.772 24/12/13,20:12:10,08,08,1, 11.9,1,1, -3.233, 10493.408, 403.381, 52878.819 24/12/13,20:12:10,09,08,1, 11.9,1,1, -3.233, 10493.409, 403.364, 52878.825 24/12/13,20:12:10,10,08,1, 11.9,1,1, -3.233, 10493.377, 403.371, 52878.825 24/12/13,20:12:10,11,08,1, 11.9,1,1, -3.233, 10493.430, 403.403, 52878.853 24/12/13,20:12:10,12,08,1, 11.9,1,1, -3.233, 10493.402, 403.360, 52878.819 24/12/13,20:12:10,13,08,1, 11.9,1,1, -3.233, 10493.409, 403.374, 52878.756 24/12/13,20:12:10,14,08,1, 11.9,1,1, -3.233, 10493.390, 403.348, 52878.760 24/12/13,20:12:10,15,08,1, 11.9,1,1, -3.233, 10493.396, 403.376, 52878.828 24/12/13,20:12:10,16,08,1, 11.9,1,1, -3.233, 10493.379, 403.341, 52878.775 24/12/13,20:12:10,17,08,1, 11.9,1,1, -3.233, 10493.380, 403.365, 52878.842 24/12/13,20:12:10,18,08,1, 11.9,1,1, -3.233, 10493.403, 403.373, 52878.766 24/12/13,20:12:10,19,08,1, 11.9,1,1, -3.233, 10493.408, 403.381, 52878.844 24/12/13,20:12:11,00,08,1, 11.9,1,1, -3.232, 10493.406, 403.381, 52878.844 24/12/13,20:12:11,01,08,1, 11.9,1,1, -3.232, 10493.389, 403.372, 52878.873 24/12/13,20:12:11,02,08,1, 11.9,1,1, -3.232, 10493.388, 403.377, 52878.764 24/12/13,20:12:11,03,08,1, 11.9,1,1, -3.232, 10493.412, 403.356, 52878.700 24/12/13,20:12:11,04,08,1, 11.9,1,1, -3.232, 10493.412, 403.368, 52878.744 24/12/13,20:12:11,05,08,1, 11.9,1,1, -3.232, 10493.432, 403.360, 52878.821 24/12/13,20:12:11,06,08,1, 11.9,1,1, -3.232, 10493.428, 403.363, 52878.822 24/12/13,20:12:11,07,08,1, 11.9,1,1, -3.232, 10493.411, 403.387, 52878.805 24/12/13,20:12:11,08,08,1, 11.9,1,1, -3.232, 10493.401, 403.362, 52878.828 24/12/13,20:12:11,09,08,1, 11.9,1,1, -3.232, 10493.401, 403.337, 52878.726 24/12/13,20:12:11,10,08,1, 11.9,1,1, -3.232, 10493.431, 403.360, 52878.790 24/12/13,20:12:11,11,08,1, 11.9,1,1, -3.232, 10493.396, 403.367, 52878.867 24/12/13,20:12:11,12,08,1, 11.9,1,1, -3.232, 10493.417, 403.375, 52878.791 24/12/13,20:12:11,13,08,1, 11.9,1,1, -3.232, 10493.411, 403.368, 52878.813 24/12/13,20:12:11,14,08,1, 11.9,1,1, -3.232, 10493.425, 403.377, 52878.790 24/12/13,20:12:11,15,08,1, 11.9,1,1, -3.232, 10493.396, 403.371, 52878.899 24/12/13,20:12:11,16,08,1, 11.9,1,1, -3.232, 10493.400, 403.357, 52878.847 24/12/13,20:12:11,17,08,1, 11.9,1,1, -3.232, 10493.408, 403.369, 52878.852 24/12/13,20:12:11,18,08,1, 11.9,1,1, -3.232, 10493.401, 403.380, 52878.775 24/12/13,20:12:11,19,08,1, 11.9,1,1, -3.232, 10493.421, 403.364, 52878.781 24/12/13,20:12:12,00,08,1, 11.9,1,1, -3.234, 10493.414, 403.364, 52878.781 24/12/13,20:12:12,01,08,1, 11.9,1,1, -3.234, 10493.413, 403.341, 52878.818 24/12/13,20:12:12,02,08,1, 11.9,1,1, -3.234, 10493.406, 403.376, 52878.873 24/12/13,20:12:12,03,08,1, 11.9,1,1, -3.234, 10493.419, 403.334, 52878.751 24/12/13,20:12:12,04,08,1, 11.9,1,1, -3.234, 10493.430, 403.367, 52878.818 24/12/13,20:12:12,05,08,1, 11.9,1,1, -3.234, 10493.428, 403.378, 52878.884 24/12/13,20:12:12,06,08,1, 11.9,1,1, -3.234, 10493.431, 403.364, 52878.930 24/12/13,20:12:12,07,08,1, 11.9,1,1, -3.234, 10493.436, 403.362, 52878.907 24/12/13,20:12:12,08,08,1, 11.9,1,1, -3.234, 10493.453, 403.359, 52878.783 24/12/13,20:12:12,09,08,1, 11.9,1,1, -3.234, 10493.436, 403.359, 52878.863 24/12/13,20:12:12,10,08,1, 11.9,1,1, -3.234, 10493.429, 403.341, 52878.827 24/12/13,20:12:12,11,08,1, 11.9,1,1, -3.234, 10493.448, 403.367, 52878.803 24/12/13,20:12:12,12,08,1, 11.9,1,1, -3.234, 10493.445, 403.386, 52878.860 24/12/13,20:12:12,13,08,1, 11.9,1,1, -3.234, 10493.446, 403.353, 52878.813 24/12/13,20:12:12,14,08,1, 11.9,1,1, -3.234, 10493.439, 403.351, 52878.829 24/12/13,20:12:12,15,08,1, 11.9,1,1, -3.234, 10493.404, 403.351, 52878.833 24/12/13,20:12:12,16,08,1, 11.9,1,1, -3.234, 10493.422, 403.321, 52878.778 24/12/13,20:12:12,17,08,1, 11.9,1,1, -3.234, 10493.433, 403.347, 52878.882 24/12/13,20:12:12,18,08,1, 11.9,1,1, -3.234, 10493.419, 403.361, 52878.804 24/12/13,20:12:12,19,08,1, 11.9,1,1, -3.234, 10493.420, 403.339, 52878.847 24/12/13,20:12:13,00,08,1, 11.9,1,1, -3.234, 10493.414, 403.339, 52878.847 24/12/13,20:12:13,01,08,1, 11.9,1,1, -3.234, 10493.446, 403.370, 52878.874 24/12/13,20:12:13,02,08,1, 11.9,1,1, -3.234, 10493.449, 403.338, 52878.857 24/12/13,20:12:13,03,08,1, 11.9,1,1, -3.234, 10493.426, 403.327, 52878.789 24/12/13,20:12:13,04,08,1, 11.9,1,1, -3.234, 10493.443, 403.359, 52878.866 24/12/13,20:12:13,05,08,1, 11.9,1,1, -3.234, 10493.435, 403.335, 52878.759 24/12/13,20:12:13,06,08,1, 11.9,1,1, -3.234, 10493.477, 403.327, 52878.863 24/12/13,20:12:13,07,08,1, 11.9,1,1, -3.234, 10493.450, 403.337, 52878.841 24/12/13,20:12:13,08,08,1, 11.9,1,1, -3.234, 10493.451, 403.306, 52878.801 24/12/13,20:12:13,09,08,1, 11.9,1,1, -3.234, 10493.457, 403.328, 52878.819 24/12/13,20:12:13,10,08,1, 11.9,1,1, -3.234, 10493.459, 403.344, 52878.913 24/12/13,20:12:13,11,08,1, 11.9,1,1, -3.234, 10493.430, 403.318, 52878.764 24/12/13,20:12:13,12,08,1, 11.9,1,1, -3.234, 10493.451, 403.331, 52878.784 24/12/13,20:12:13,13,08,1, 11.9,1,1, -3.234, 10493.436, 403.315, 52878.883 24/12/13,20:12:13,14,08,1, 11.9,1,1, -3.234, 10493.440, 403.317, 52878.872 24/12/13,20:12:13,15,08,1, 11.9,1,1, -3.234, 10493.460, 403.339, 52878.927 24/12/13,20:12:13,16,08,1, 11.9,1,1, -3.234, 10493.447, 403.322, 52878.862 24/12/13,20:12:13,17,08,1, 11.9,1,1, -3.234, 10493.457, 403.322, 52878.805 24/12/13,20:12:13,18,08,1, 11.9,1,1, -3.234, 10493.467, 403.329, 52878.848 24/12/13,20:12:13,19,08,1, 11.9,1,1, -3.234, 10493.449, 403.315, 52878.834 24/12/13,20:12:14,00,08,1, 11.8,1,1, -3.237, 10493.448, 403.315, 52878.834 24/12/13,20:12:14,01,08,1, 11.8,1,1, -3.237, 10493.442, 403.303, 52878.889 24/12/13,20:12:14,02,08,1, 11.8,1,1, -3.237, 10493.455, 403.338, 52878.811 24/12/13,20:12:14,03,08,1, 11.8,1,1, -3.237, 10493.457, 403.325, 52878.834 24/12/13,20:12:14,04,08,1, 11.8,1,1, -3.237, 10493.470, 403.336, 52878.761 24/12/13,20:12:14,05,08,1, 11.8,1,1, -3.237, 10493.477, 403.353, 52878.839 24/12/13,20:12:14,06,08,1, 11.8,1,1, -3.237, 10493.439, 403.333, 52878.818 24/12/13,20:12:14,07,08,1, 11.8,1,1, -3.237, 10493.444, 403.323, 52878.872 24/12/13,20:12:14,08,08,1, 11.8,1,1, -3.237, 10493.460, 403.336, 52878.854 24/12/13,20:12:14,09,08,1, 11.8,1,1, -3.237, 10493.477, 403.333, 52878.814 24/12/13,20:12:14,10,08,1, 11.8,1,1, -3.237, 10493.472, 403.333, 52878.771 24/12/13,20:12:14,11,08,1, 11.8,1,1, -3.237, 10493.467, 403.364, 52878.806 24/12/13,20:12:14,12,08,1, 11.8,1,1, -3.237, 10493.459, 403.324, 52878.787 24/12/13,20:12:14,13,08,1, 11.8,1,1, -3.237, 10493.465, 403.339, 52878.822 24/12/13,20:12:14,14,08,1, 11.8,1,1, -3.237, 10493.447, 403.334, 52878.877 24/12/13,20:12:14,15,08,1, 11.8,1,1, -3.237, 10493.449, 403.339, 52878.845 24/12/13,20:12:14,16,08,1, 11.8,1,1, -3.237, 10493.454, 403.341, 52878.821 24/12/13,20:12:14,17,08,1, 11.8,1,1, -3.237, 10493.452, 403.350, 52878.862 24/12/13,20:12:14,18,08,1, 11.8,1,1, -3.237, 10493.465, 403.344, 52878.807 24/12/13,20:12:14,19,08,1, 11.8,1,1, -3.237, 10493.439, 403.321, 52878.845 24/12/13,20:12:15,00,09,1, 11.8,1,1, -3.233, 10493.431, 403.321, 52878.845 24/12/13,20:12:15,01,09,1, 11.8,1,1, -3.233, 10493.445, 403.339, 52878.833 24/12/13,20:12:15,02,09,1, 11.8,1,1, -3.233, 10493.471, 403.345, 52878.851 24/12/13,20:12:15,03,09,1, 11.8,1,1, -3.233, 10493.469, 403.363, 52878.901 24/12/13,20:12:15,04,09,1, 11.8,1,1, -3.233, 10493.441, 403.335, 52878.812 24/12/13,20:12:15,05,09,1, 11.8,1,1, -3.233, 10493.450, 403.351, 52878.778 24/12/13,20:12:15,06,09,1, 11.8,1,1, -3.233, 10493.449, 403.345, 52878.826 24/12/13,20:12:15,07,09,1, 11.8,1,1, -3.233, 10493.424, 403.347, 52878.874 24/12/13,20:12:15,08,09,1, 11.8,1,1, -3.233, 10493.430, 403.317, 52878.781 24/12/13,20:12:15,09,09,1, 11.8,1,1, -3.233, 10493.448, 403.364, 52878.840 24/12/13,20:12:15,10,09,1, 11.8,1,1, -3.233, 10493.425, 403.327, 52878.839 24/12/13,20:12:15,11,09,1, 11.8,1,1, -3.233, 10493.424, 403.332, 52878.914 24/12/13,20:12:15,12,09,1, 11.8,1,1, -3.233, 10493.448, 403.343, 52878.917 24/12/13,20:12:15,13,09,1, 11.8,1,1, -3.233, 10493.431, 403.342, 52878.808 24/12/13,20:12:15,14,09,1, 11.8,1,1, -3.233, 10493.453, 403.336, 52878.826 24/12/13,20:12:15,15,09,1, 11.8,1,1, -3.233, 10493.443, 403.351, 52878.894 24/12/13,20:12:15,16,09,1, 11.8,1,1, -3.233, 10493.439, 403.326, 52878.787 24/12/13,20:12:15,17,09,1, 11.8,1,1, -3.233, 10493.434, 403.352, 52878.903 24/12/13,20:12:15,18,09,1, 11.8,1,1, -3.233, 10493.440, 403.344, 52878.914 24/12/13,20:12:15,19,09,1, 11.8,1,1, -3.233, 10493.438, 403.362, 52878.929 24/12/13,20:12:16,00,09,1, 11.9,1,1, -3.237, 10493.431, 403.362, 52878.929 24/12/13,20:12:16,01,09,1, 11.9,1,1, -3.237, 10493.425, 403.352, 52878.925 24/12/13,20:12:16,02,09,1, 11.9,1,1, -3.237, 10493.437, 403.350, 52878.920 24/12/13,20:12:16,03,09,1, 11.9,1,1, -3.237, 10493.418, 403.339, 52878.905 24/12/13,20:12:16,04,09,1, 11.9,1,1, -3.237, 10493.426, 403.342, 52878.890 24/12/13,20:12:16,05,09,1, 11.9,1,1, -3.237, 10493.420, 403.299, 52878.835 24/12/13,20:12:16,06,09,1, 11.9,1,1, -3.237, 10493.413, 403.352, 52878.853 24/12/13,20:12:16,07,09,1, 11.9,1,1, -3.237, 10493.413, 403.331, 52878.916 24/12/13,20:12:16,08,09,1, 11.9,1,1, -3.237, 10493.426, 403.327, 52878.876 24/12/13,20:12:16,09,09,1, 11.9,1,1, -3.237, 10493.401, 403.347, 52878.941 24/12/13,20:12:16,10,09,1, 11.9,1,1, -3.237, 10493.388, 403.349, 52878.967 24/12/13,20:12:16,11,09,1, 11.9,1,1, -3.237, 10493.417, 403.345, 52878.932 24/12/13,20:12:16,12,09,1, 11.9,1,1, -3.237, 10493.398, 403.318, 52878.934 24/12/13,20:12:16,13,09,1, 11.9,1,1, -3.237, 10493.389, 403.353, 52878.919 24/12/13,20:12:16,14,09,1, 11.9,1,1, -3.237, 10493.383, 403.345, 52878.894 24/12/13,20:12:16,15,09,1, 11.9,1,1, -3.237, 10493.382, 403.356, 52878.849 24/12/13,20:12:16,16,09,1, 11.9,1,1, -3.237, 10493.407, 403.350, 52878.871 24/12/13,20:12:16,17,09,1, 11.9,1,1, -3.237, 10493.409, 403.351, 52878.881 24/12/13,20:12:16,18,09,1, 11.9,1,1, -3.237, 10493.385, 403.320, 52878.839 24/12/13,20:12:16,19,09,1, 11.9,1,1, -3.237, 10493.425, 403.345, 52878.867 24/12/13,20:12:17,00,09,1, 11.9,1,1, -3.232, 10493.423, 403.345, 52878.867 24/12/13,20:12:17,01,09,1, 11.9,1,1, -3.232, 10493.410, 403.356, 52878.939 24/12/13,20:12:17,02,09,1, 11.9,1,1, -3.232, 10493.424, 403.367, 52878.988 24/12/13,20:12:17,03,09,1, 11.9,1,1, -3.232, 10493.380, 403.367, 52879.018 24/12/13,20:12:17,04,09,1, 11.9,1,1, -3.232, 10493.376, 403.351, 52878.914 24/12/13,20:12:17,05,09,1, 11.9,1,1, -3.232, 10493.372, 403.369, 52878.968 24/12/13,20:12:17,06,09,1, 11.9,1,1, -3.232, 10493.375, 403.361, 52878.897 24/12/13,20:12:17,07,09,1, 11.9,1,1, -3.232, 10493.375, 403.354, 52878.914 24/12/13,20:12:17,08,09,1, 11.9,1,1, -3.232, 10493.372, 403.376, 52878.934 24/12/13,20:12:17,09,09,1, 11.9,1,1, -3.232, 10493.400, 403.353, 52878.853 24/12/13,20:12:17,10,09,1, 11.9,1,1, -3.232, 10493.392, 403.343, 52878.894 24/12/13,20:12:17,11,09,1, 11.9,1,1, -3.232, 10493.376, 403.357, 52878.901 24/12/13,20:12:17,12,09,1, 11.9,1,1, -3.232, 10493.379, 403.354, 52878.873 24/12/13,20:12:17,13,09,1, 11.9,1,1, -3.232, 10493.350, 403.353, 52878.839 24/12/13,20:12:17,14,09,1, 11.9,1,1, -3.232, 10493.348, 403.350, 52878.819 24/12/13,20:12:17,15,09,1, 11.9,1,1, -3.232, 10493.330, 403.351, 52878.909 24/12/13,20:12:17,16,09,1, 11.9,1,1, -3.232, 10493.367, 403.360, 52878.894 24/12/13,20:12:17,17,09,1, 11.9,1,1, -3.232, 10493.366, 403.354, 52878.838 24/12/13,20:12:17,18,09,1, 11.9,1,1, -3.232, 10493.335, 403.381, 52878.879 24/12/13,20:12:17,19,09,1, 11.9,1,1, -3.232, 10493.368, 403.364, 52878.915 24/12/13,20:12:18,00,09,1, 11.8,1,1, -3.234, 10493.364, 403.364, 52878.915 24/12/13,20:12:18,01,09,1, 11.8,1,1, -3.234, 10493.330, 403.390, 52878.923 24/12/13,20:12:18,02,09,1, 11.8,1,1, -3.234, 10493.324, 403.401, 52879.031 24/12/13,20:12:18,03,09,1, 11.8,1,1, -3.234, 10493.310, 403.382, 52878.975 24/12/13,20:12:18,04,09,1, 11.8,1,1, -3.234, 10493.332, 403.382, 52878.986 24/12/13,20:12:18,05,09,1, 11.8,1,1, -3.234, 10493.316, 403.373, 52878.998 24/12/13,20:12:18,06,09,1, 11.8,1,1, -3.234, 10493.336, 403.390, 52878.953 24/12/13,20:12:18,07,09,1, 11.8,1,1, -3.234, 10493.328, 403.395, 52878.891 24/12/13,20:12:18,08,09,1, 11.8,1,1, -3.234, 10493.318, 403.356, 52878.887 24/12/13,20:12:18,09,09,1, 11.8,1,1, -3.234, 10493.323, 403.410, 52878.969 24/12/13,20:12:18,10,09,1, 11.8,1,1, -3.234, 10493.327, 403.374, 52878.967 24/12/13,20:12:18,11,09,1, 11.8,1,1, -3.234, 10493.324, 403.398, 52878.929 24/12/13,20:12:18,12,09,1, 11.8,1,1, -3.234, 10493.323, 403.401, 52878.922 24/12/13,20:12:18,13,09,1, 11.8,1,1, -3.234, 10493.297, 403.394, 52878.894 24/12/13,20:12:18,14,09,1, 11.8,1,1, -3.234, 10493.317, 403.393, 52878.951 24/12/13,20:12:18,15,09,1, 11.8,1,1, -3.234, 10493.254, 403.377, 52878.915 24/12/13,20:12:18,16,09,1, 11.8,1,1, -3.234, 10493.303, 403.391, 52878.960 24/12/13,20:12:18,17,09,1, 11.8,1,1, -3.234, 10493.274, 403.400, 52878.910 24/12/13,20:12:18,18,09,1, 11.8,1,1, -3.234, 10493.274, 403.386, 52878.958 24/12/13,20:12:18,19,09,1, 11.8,1,1, -3.234, 10493.293, 403.394, 52878.967 24/12/13,20:12:19,00,09,1, 11.9,1,1, -3.234, 10493.289, 403.394, 52878.967 24/12/13,20:12:19,01,09,1, 11.9,1,1, -3.234, 10493.268, 403.409, 52879.004 24/12/13,20:12:19,02,09,1, 11.9,1,1, -3.234, 10493.278, 403.389, 52878.973 24/12/13,20:12:19,03,09,1, 11.9,1,1, -3.234, 10493.260, 403.396, 52878.992 24/12/13,20:12:19,04,09,1, 11.9,1,1, -3.234, 10493.253, 403.407, 52878.939 24/12/13,20:12:19,05,09,1, 11.9,1,1, -3.234, 10493.221, 403.389, 52878.973 24/12/13,20:12:19,06,09,1, 11.9,1,1, -3.234, 10493.242, 403.427, 52878.989 24/12/13,20:12:19,07,09,1, 11.9,1,1, -3.234, 10493.221, 403.404, 52878.914 24/12/13,20:12:19,08,09,1, 11.9,1,1, -3.234, 10493.245, 403.410, 52879.016 24/12/13,20:12:19,09,09,1, 11.9,1,1, -3.234, 10493.247, 403.391, 52878.980 24/12/13,20:12:19,10,09,1, 11.9,1,1, -3.234, 10493.195, 403.396, 52878.951 24/12/13,20:12:19,11,09,1, 11.9,1,1, -3.234, 10493.218, 403.412, 52878.990 24/12/13,20:12:19,12,09,1, 11.9,1,1, -3.234, 10493.215, 403.427, 52878.965 24/12/13,20:12:19,13,09,1, 11.9,1,1, -3.234, 10493.208, 403.408, 52878.963 24/12/13,20:12:19,14,09,1, 11.9,1,1, -3.234, 10493.223, 403.399, 52878.896 24/12/13,20:12:19,15,09,1, 11.9,1,1, -3.234, 10493.204, 403.396, 52878.912 24/12/13,20:12:19,16,09,1, 11.9,1,1, -3.234, 10493.182, 403.380, 52878.928 24/12/13,20:12:19,17,09,1, 11.9,1,1, -3.234, 10493.179, 403.410, 52878.978 24/12/13,20:12:19,18,09,1, 11.9,1,1, -3.234, 10493.169, 403.399, 52878.943 24/12/13,20:12:19,19,09,1, 11.9,1,1, -3.234, 10493.180, 403.397, 52878.976 24/12/13,20:12:20,00,09,1, 11.9,1,1, -3.238, 10493.172, 403.397, 52878.976 24/12/13,20:12:20,01,09,1, 11.9,1,1, -3.238, 10493.201, 403.421, 52879.053 24/12/13,20:12:20,02,09,1, 11.9,1,1, -3.238, 10493.177, 403.440, 52879.037 24/12/13,20:12:20,03,09,1, 11.9,1,1, -3.238, 10493.173, 403.410, 52878.975 24/12/13,20:12:20,04,09,1, 11.9,1,1, -3.238, 10493.189, 403.440, 52879.062 24/12/13,20:12:20,05,09,1, 11.9,1,1, -3.238, 10493.170, 403.405, 52878.993 24/12/13,20:12:20,06,09,1, 11.9,1,1, -3.238, 10493.181, 403.425, 52878.933 24/12/13,20:12:20,07,09,1, 11.9,1,1, -3.238, 10493.165, 403.404, 52879.000 24/12/13,20:12:20,08,09,1, 11.9,1,1, -3.238, 10493.192, 403.426, 52878.957 24/12/13,20:12:20,09,09,1, 11.9,1,1, -3.238, 10493.159, 403.406, 52878.998 24/12/13,20:12:20,10,09,1, 11.9,1,1, -3.238, 10493.145, 403.418, 52879.016 24/12/13,20:12:20,11,09,1, 11.9,1,1, -3.238, 10493.160, 403.410, 52878.974 24/12/13,20:12:20,12,09,1, 11.9,1,1, -3.238, 10493.138, 403.427, 52879.045 24/12/13,20:12:20,13,09,1, 11.9,1,1, -3.238, 10493.145, 403.415, 52878.952 24/12/13,20:12:20,14,09,1, 11.9,1,1, -3.238, 10493.143, 403.425, 52878.980 24/12/13,20:12:20,15,09,1, 11.9,1,1, -3.238, 10493.137, 403.424, 52878.971 24/12/13,20:12:20,16,09,1, 11.9,1,1, -3.238, 10493.158, 403.422, 52878.942 24/12/13,20:12:20,17,09,1, 11.9,1,1, -3.238, 10493.134, 403.430, 52879.017 24/12/13,20:12:20,18,09,1, 11.9,1,1, -3.238, 10493.114, 403.397, 52879.067 24/12/13,20:12:20,19,09,1, 11.9,1,1, -3.238, 10493.122, 403.413, 52878.993 24/12/13,20:12:21,00,09,1, 11.9,1,1, -3.233, 10493.122, 403.413, 52878.993 24/12/13,20:12:21,01,09,1, 11.9,1,1, -3.233, 10493.116, 403.419, 52878.939 24/12/13,20:12:21,02,09,1, 11.9,1,1, -3.233, 10493.137, 403.395, 52878.926 24/12/13,20:12:21,03,09,1, 11.9,1,1, -3.233, 10493.103, 403.451, 52879.061 24/12/13,20:12:21,04,09,1, 11.9,1,1, -3.233, 10493.113, 403.419, 52878.949 24/12/13,20:12:21,05,09,1, 11.9,1,1, -3.233, 10493.102, 403.430, 52879.025 24/12/13,20:12:21,06,09,1, 11.9,1,1, -3.233, 10493.115, 403.427, 52878.977 24/12/13,20:12:21,07,09,1, 11.9,1,1, -3.233, 10493.123, 403.420, 52879.039 24/12/13,20:12:21,08,09,1, 11.9,1,1, -3.233, 10493.090, 403.418, 52878.993 24/12/13,20:12:21,09,09,1, 11.9,1,1, -3.233, 10493.115, 403.431, 52878.970 24/12/13,20:12:21,10,09,1, 11.9,1,1, -3.233, 10493.078, 403.405, 52878.901 24/12/13,20:12:21,11,09,1, 11.9,1,1, -3.233, 10493.110, 403.445, 52878.974 24/12/13,20:12:21,12,09,1, 11.9,1,1, -3.233, 10493.097, 403.431, 52879.036 24/12/13,20:12:21,13,09,1, 11.9,1,1, -3.233, 10493.100, 403.444, 52879.020 24/12/13,20:12:21,14,09,1, 11.9,1,1, -3.233, 10493.093, 403.438, 52879.035 24/12/13,20:12:21,15,09,1, 11.9,1,1, -3.233, 10493.105, 403.443, 52878.992 24/12/13,20:12:21,16,09,1, 11.9,1,1, -3.233, 10493.092, 403.427, 52878.993 24/12/13,20:12:21,17,09,1, 11.9,1,1, -3.233, 10493.074, 403.440, 52879.006 24/12/13,20:12:21,18,09,1, 11.9,1,1, -3.233, 10493.072, 403.423, 52879.061 24/12/13,20:12:21,19,09,1, 11.9,1,1, -3.233, 10493.092, 403.436, 52879.058 24/12/13,20:12:22,00,09,1, 11.9,1,1, -3.232, 10493.089, 403.436, 52879.058 24/12/13,20:12:22,01,09,1, 11.9,1,1, -3.232, 10493.111, 403.432, 52879.074 24/12/13,20:12:22,02,09,1, 11.9,1,1, -3.232, 10493.094, 403.411, 52878.952 24/12/13,20:12:22,03,09,1, 11.9,1,1, -3.232, 10493.088, 403.430, 52878.978 24/12/13,20:12:22,04,09,1, 11.9,1,1, -3.232, 10493.103, 403.464, 52879.068 24/12/13,20:12:22,05,09,1, 11.9,1,1, -3.232, 10493.090, 403.428, 52878.994 24/12/13,20:12:22,06,09,1, 11.9,1,1, -3.232, 10493.061, 403.440, 52879.029 24/12/13,20:12:22,07,09,1, 11.9,1,1, -3.232, 10493.082, 403.418, 52879.074 24/12/13,20:12:22,08,09,1, 11.9,1,1, -3.232, 10493.071, 403.430, 52879.008 24/12/13,20:12:22,09,09,1, 11.9,1,1, -3.232, 10493.064, 403.416, 52879.069 24/12/13,20:12:22,10,09,1, 11.9,1,1, -3.232, 10493.075, 403.445, 52879.075 24/12/13,20:12:22,11,09,1, 11.9,1,1, -3.232, 10493.100, 403.448, 52879.021 24/12/13,20:12:22,12,09,1, 11.9,1,1, -3.232, 10493.063, 403.409, 52879.053 24/12/13,20:12:22,13,09,1, 11.9,1,1, -3.232, 10493.065, 403.416, 52879.006 24/12/13,20:12:22,14,09,1, 11.9,1,1, -3.232, 10493.067, 403.430, 52879.062 24/12/13,20:12:22,15,09,1, 11.9,1,1, -3.232, 10493.025, 403.432, 52879.071 24/12/13,20:12:22,16,09,1, 11.9,1,1, -3.232, 10493.070, 403.425, 52879.059 24/12/13,20:12:22,17,09,1, 11.9,1,1, -3.232, 10493.065, 403.439, 52879.037 24/12/13,20:12:22,18,09,1, 11.9,1,1, -3.232, 10493.062, 403.428, 52879.085 24/12/13,20:12:22,19,09,1, 11.9,1,1, -3.232, 10493.074, 403.422, 52879.083 24/12/13,20:12:23,00,09,1, 11.9,1,1, -3.234, 10493.072, 403.422, 52879.083 24/12/13,20:12:23,01,09,1, 11.9,1,1, -3.234, 10493.045, 403.410, 52879.141 24/12/13,20:12:23,02,09,1, 11.9,1,1, -3.234, 10493.043, 403.432, 52879.162 24/12/13,20:12:23,03,09,1, 11.9,1,1, -3.234, 10493.092, 403.399, 52878.854 24/12/13,20:12:23,04,09,1, 11.9,1,1, -3.234, 10493.048, 403.389, 52878.966 24/12/13,20:12:23,05,09,1, 11.9,1,1, -3.234, 10493.104, 403.429, 52879.105 24/12/13,20:12:23,06,09,1, 11.9,1,1, -3.234, 10493.070, 403.431, 52879.050 24/12/13,20:12:23,07,09,1, 11.9,1,1, -3.234, 10493.058, 403.421, 52879.040 24/12/13,20:12:23,08,09,1, 11.9,1,1, -3.234, 10493.069, 403.416, 52879.062 24/12/13,20:12:23,09,09,1, 11.9,1,1, -3.234, 10493.054, 403.416, 52879.069 24/12/13,20:12:23,10,09,1, 11.9,1,1, -3.234, 10493.052, 403.403, 52879.092 24/12/13,20:12:23,11,09,1, 11.9,1,1, -3.234, 10493.053, 403.431, 52879.100 24/12/13,20:12:23,12,09,1, 11.9,1,1, -3.234, 10493.042, 403.390, 52879.043 24/12/13,20:12:23,13,09,1, 11.9,1,1, -3.234, 10493.084, 403.398, 52878.998 24/12/13,20:12:23,14,09,1, 11.9,1,1, -3.234, 10493.069, 403.416, 52879.025 24/12/13,20:12:23,15,09,1, 11.9,1,1, -3.234, 10493.057, 403.422, 52879.067 24/12/13,20:12:23,16,09,1, 11.9,1,1, -3.234, 10493.050, 403.425, 52879.055 24/12/13,20:12:23,17,09,1, 11.9,1,1, -3.234, 10493.056, 403.416, 52879.066 24/12/13,20:12:23,18,09,1, 11.9,1,1, -3.234, 10493.050, 403.441, 52879.109 24/12/13,20:12:23,19,09,1, 11.9,1,1, -3.234, 10493.075, 403.417, 52879.055 24/12/13,20:12:24,00,08,1, 11.9,1,1, -3.236, 10493.072, 403.417, 52879.055 24/12/13,20:12:24,01,08,1, 11.9,1,1, -3.236, 10493.041, 403.446, 52879.051 24/12/13,20:12:24,02,08,1, 11.9,1,1, -3.236, 10493.074, 403.433, 52879.079 24/12/13,20:12:24,03,08,1, 11.9,1,1, -3.236, 10493.072, 403.427, 52878.994 24/12/13,20:12:24,04,08,1, 11.9,1,1, -3.236, 10493.071, 403.429, 52879.214 24/12/13,20:12:24,05,08,1, 11.9,1,1, -3.236, 10493.076, 403.394, 52879.174 24/12/13,20:12:24,06,08,1, 11.9,1,1, -3.236, 10493.079, 403.436, 52879.118 24/12/13,20:12:24,07,08,1, 11.9,1,1, -3.236, 10493.071, 403.393, 52879.092 24/12/13,20:12:24,08,08,1, 11.9,1,1, -3.236, 10493.056, 403.427, 52879.097 24/12/13,20:12:24,09,08,1, 11.9,1,1, -3.236, 10493.070, 403.421, 52879.078 24/12/13,20:12:24,10,08,1, 11.9,1,1, -3.236, 10493.052, 403.406, 52879.066 24/12/13,20:12:24,11,08,1, 11.9,1,1, -3.236, 10493.075, 403.426, 52879.110 24/12/13,20:12:24,12,08,1, 11.9,1,1, -3.236, 10493.085, 403.407, 52879.078 24/12/13,20:12:24,13,08,1, 11.9,1,1, -3.236, 10493.087, 403.374, 52879.053 24/12/13,20:12:24,14,08,1, 11.9,1,1, -3.236, 10493.073, 403.395, 52879.121 24/12/13,20:12:24,15,08,1, 11.9,1,1, -3.236, 10493.055, 403.394, 52879.043 24/12/13,20:12:24,16,08,1, 11.9,1,1, -3.236, 10493.066, 403.402, 52879.132 24/12/13,20:12:24,17,08,1, 11.9,1,1, -3.236, 10493.056, 403.424, 52879.151 24/12/13,20:12:24,18,08,1, 11.9,1,1, -3.236, 10493.067, 403.416, 52879.096 24/12/13,20:12:24,19,08,1, 11.9,1,1, -3.236, 10493.057, 403.411, 52879.113 24/12/13,20:12:25,00,09,1, 11.9,1,1, -3.233, 10493.056, 403.411, 52879.113 24/12/13,20:12:25,01,09,1, 11.9,1,1, -3.233, 10493.067, 403.421, 52879.093 24/12/13,20:12:25,02,09,1, 11.9,1,1, -3.233, 10493.056, 403.437, 52879.095 24/12/13,20:12:25,03,09,1, 11.9,1,1, -3.233, 10493.080, 403.422, 52879.119 24/12/13,20:12:25,04,09,1, 11.9,1,1, -3.233, 10493.054, 403.408, 52879.125 24/12/13,20:12:25,05,09,1, 11.9,1,1, -3.233, 10493.050, 403.423, 52879.174 24/12/13,20:12:25,06,09,1, 11.9,1,1, -3.233, 10493.064, 403.421, 52879.119 24/12/13,20:12:25,07,09,1, 11.9,1,1, -3.233, 10493.057, 403.412, 52879.097 24/12/13,20:12:25,08,09,1, 11.9,1,1, -3.233, 10493.089, 403.434, 52879.160 24/12/13,20:12:25,09,09,1, 11.9,1,1, -3.233, 10493.115, 403.400, 52878.795 24/12/13,20:12:25,10,09,1, 11.9,1,1, -3.233, 10493.025, 403.419, 52879.037 24/12/13,20:12:25,11,09,1, 11.9,1,1, -3.233, 10493.037, 403.423, 52879.069 24/12/13,20:12:25,12,09,1, 11.9,1,1, -3.233, 10493.049, 403.409, 52879.086 24/12/13,20:12:25,13,09,1, 11.9,1,1, -3.233, 10493.072, 403.374, 52879.079 24/12/13,20:12:25,14,09,1, 11.9,1,1, -3.233, 10493.066, 403.441, 52879.191 24/12/13,20:12:25,15,09,1, 11.9,1,1, -3.233, 10493.070, 403.408, 52879.112 24/12/13,20:12:25,16,09,1, 11.9,1,1, -3.233, 10493.074, 403.407, 52879.185 24/12/13,20:12:25,17,09,1, 11.9,1,1, -3.233, 10493.071, 403.426, 52879.098 24/12/13,20:12:25,18,09,1, 11.9,1,1, -3.233, 10493.042, 403.398, 52879.073 24/12/13,20:12:25,19,09,1, 11.9,1,1, -3.233, 10493.046, 403.394, 52879.078 24/12/13,20:12:26,00,08,1, 12.0,1,1, -3.234, 10493.039, 403.394, 52879.078 24/12/13,20:12:26,01,08,1, 12.0,1,1, -3.234, 10493.057, 403.433, 52879.133 24/12/13,20:12:26,02,08,1, 12.0,1,1, -3.234, 10493.051, 403.395, 52879.133 24/12/13,20:12:26,03,08,1, 12.0,1,1, -3.234, 10493.060, 403.407, 52879.057 24/12/13,20:12:26,04,08,1, 12.0,1,1, -3.234, 10493.052, 403.412, 52879.118 24/12/13,20:12:26,05,08,1, 12.0,1,1, -3.234, 10493.058, 403.415, 52879.185 24/12/13,20:12:26,06,08,1, 12.0,1,1, -3.234, 10493.067, 403.424, 52879.135 24/12/13,20:12:26,07,08,1, 12.0,1,1, -3.234, 10493.074, 403.396, 52879.121 24/12/13,20:12:26,08,08,1, 12.0,1,1, -3.234, 10493.057, 403.412, 52879.132 24/12/13,20:12:26,09,08,1, 12.0,1,1, -3.234, 10493.075, 403.397, 52879.101 24/12/13,20:12:26,10,08,1, 12.0,1,1, -3.234, 10493.054, 403.407, 52879.101 24/12/13,20:12:26,11,08,1, 12.0,1,1, -3.234, 10493.057, 403.412, 52879.186 24/12/13,20:12:26,12,08,1, 12.0,1,1, -3.234, 10493.030, 403.385, 52879.017 24/12/13,20:12:26,13,08,1, 12.0,1,1, -3.234, 10493.050, 403.394, 52879.013 24/12/13,20:12:26,14,08,1, 12.0,1,1, -3.234, 10493.067, 403.396, 52879.081 24/12/13,20:12:26,15,08,1, 12.0,1,1, -3.234, 10493.046, 403.399, 52879.129 24/12/13,20:12:26,16,08,1, 12.0,1,1, -3.234, 10493.055, 403.410, 52879.138 24/12/13,20:12:26,17,08,1, 12.0,1,1, -3.234, 10493.045, 403.401, 52879.095 24/12/13,20:12:26,18,08,1, 12.0,1,1, -3.234, 10493.052, 403.410, 52879.091 24/12/13,20:12:26,19,08,1, 12.0,1,1, -3.234, 10493.049, 403.375, 52878.856 24/12/13,20:12:27,00,10,1, 11.9,1,1, -3.236, 10493.047, 403.375, 52878.856 24/12/13,20:12:27,01,10,1, 11.9,1,1, -3.236, 10493.055, 403.423, 52879.173 24/12/13,20:12:27,02,10,1, 11.9,1,1, -3.236, 10493.054, 403.406, 52879.150 24/12/13,20:12:27,03,10,1, 11.9,1,1, -3.236, 10493.041, 403.408, 52879.144 24/12/13,20:12:27,04,10,1, 11.9,1,1, -3.236, 10493.041, 403.400, 52879.168 24/12/13,20:12:27,05,10,1, 11.9,1,1, -3.236, 10493.065, 403.398, 52879.070 24/12/13,20:12:27,06,10,1, 11.9,1,1, -3.236, 10493.042, 403.400, 52879.078 24/12/13,20:12:27,07,10,1, 11.9,1,1, -3.236, 10493.033, 403.430, 52879.158 24/12/13,20:12:27,08,10,1, 11.9,1,1, -3.236, 10493.043, 403.406, 52879.090 24/12/13,20:12:27,09,10,1, 11.9,1,1, -3.236, 10493.032, 403.392, 52879.134 24/12/13,20:12:27,10,10,1, 11.9,1,1, -3.236, 10493.063, 403.406, 52879.145 24/12/13,20:12:27,11,10,1, 11.9,1,1, -3.236, 10493.070, 403.397, 52879.152 24/12/13,20:12:27,12,10,1, 11.9,1,1, -3.236, 10493.015, 403.403, 52879.152 24/12/13,20:12:27,13,10,1, 11.9,1,1, -3.236, 10493.041, 403.384, 52879.074 24/12/13,20:12:27,14,10,1, 11.9,1,1, -3.236, 10493.022, 403.411, 52879.109 24/12/13,20:12:27,15,10,1, 11.9,1,1, -3.236, 10493.050, 403.391, 52879.111 24/12/13,20:12:27,16,10,1, 11.9,1,1, -3.236, 10493.031, 403.416, 52879.140 24/12/13,20:12:27,17,10,1, 11.9,1,1, -3.236, 10493.038, 403.395, 52879.116 24/12/13,20:12:27,18,10,1, 11.9,1,1, -3.236, 10493.023, 403.401, 52879.047 24/12/13,20:12:27,19,10,1, 11.9,1,1, -3.236, 10493.024, 403.404, 52879.050 24/12/13,20:12:28,00,10,1, 11.9,1,1, -3.238, 10493.022, 403.404, 52879.050 24/12/13,20:12:28,01,10,1, 11.9,1,1, -3.238, 10493.032, 403.427, 52879.213 24/12/13,20:12:28,02,10,1, 11.9,1,1, -3.238, 10493.020, 403.433, 52879.178 24/12/13,20:12:28,03,10,1, 11.9,1,1, -3.238, 10493.001, 403.407, 52879.084 24/12/13,20:12:28,04,10,1, 11.9,1,1, -3.238, 10492.998, 403.379, 52879.037 24/12/13,20:12:28,05,10,1, 11.9,1,1, -3.238, 10492.992, 403.416, 52879.225 24/12/13,20:12:28,06,10,1, 11.9,1,1, -3.238, 10492.991, 403.424, 52879.155 24/12/13,20:12:28,07,10,1, 11.9,1,1, -3.238, 10493.016, 403.421, 52879.205 24/12/13,20:12:28,08,10,1, 11.9,1,1, -3.238, 10492.980, 403.410, 52879.151 24/12/13,20:12:28,09,10,1, 11.9,1,1, -3.238, 10492.999, 403.435, 52879.196 24/12/13,20:12:28,10,10,1, 11.9,1,1, -3.238, 10493.004, 403.418, 52879.173 24/12/13,20:12:28,11,10,1, 11.9,1,1, -3.238, 10492.981, 403.420, 52879.042 24/12/13,20:12:28,12,10,1, 11.9,1,1, -3.238, 10492.959, 403.435, 52879.184 24/12/13,20:12:28,13,10,1, 11.9,1,1, -3.238, 10492.967, 403.422, 52879.124 24/12/13,20:12:28,14,10,1, 11.9,1,1, -3.238, 10492.997, 403.442, 52879.162 24/12/13,20:12:28,15,10,1, 11.9,1,1, -3.238, 10492.965, 403.412, 52879.102 24/12/13,20:12:28,16,10,1, 11.9,1,1, -3.238, 10492.960, 403.427, 52879.188 24/12/13,20:12:28,17,10,1, 11.9,1,1, -3.238, 10492.960, 403.402, 52879.118 24/12/13,20:12:28,18,10,1, 11.9,1,1, -3.238, 10492.976, 403.420, 52879.086 24/12/13,20:12:28,19,10,1, 11.9,1,1, -3.238, 10492.968, 403.391, 52879.089 24/12/13,20:12:29,00,10,1, 11.9,1,1, -3.237, 10492.964, 403.391, 52879.089 24/12/13,20:12:29,01,10,1, 11.9,1,1, -3.237, 10492.928, 403.414, 52879.056 24/12/13,20:12:29,02,10,1, 11.9,1,1, -3.237, 10492.943, 403.418, 52879.161 24/12/13,20:12:29,03,10,1, 11.9,1,1, -3.237, 10492.945, 403.387, 52879.064 24/12/13,20:12:29,04,10,1, 11.9,1,1, -3.237, 10492.937, 403.408, 52879.125 24/12/13,20:12:29,05,10,1, 11.9,1,1, -3.237, 10492.911, 403.427, 52879.120 24/12/13,20:12:29,06,10,1, 11.9,1,1, -3.237, 10492.944, 403.417, 52879.120 24/12/13,20:12:29,07,10,1, 11.9,1,1, -3.237, 10492.884, 403.423, 52879.163 24/12/13,20:12:29,08,10,1, 11.9,1,1, -3.237, 10492.916, 403.447, 52879.148 24/12/13,20:12:29,09,10,1, 11.9,1,1, -3.237, 10492.908, 403.456, 52879.132 24/12/13,20:12:29,10,10,1, 11.9,1,1, -3.237, 10492.889, 403.451, 52879.150 24/12/13,20:12:29,11,10,1, 11.9,1,1, -3.237, 10492.877, 403.463, 52879.208 24/12/13,20:12:29,12,10,1, 11.9,1,1, -3.237, 10492.878, 403.441, 52879.131 24/12/13,20:12:29,13,10,1, 11.9,1,1, -3.237, 10492.864, 403.435, 52879.076 24/12/13,20:12:29,14,10,1, 11.9,1,1, -3.237, 10492.908, 403.429, 52879.212 24/12/13,20:12:29,15,10,1, 11.9,1,1, -3.237, 10492.875, 403.427, 52879.096 24/12/13,20:12:29,16,10,1, 11.9,1,1, -3.237, 10492.856, 403.445, 52879.140 24/12/13,20:12:29,17,10,1, 11.9,1,1, -3.237, 10492.870, 403.461, 52879.154 24/12/13,20:12:29,18,10,1, 11.9,1,1, -3.237, 10492.853, 403.486, 52879.260 24/12/13,20:12:29,19,10,1, 11.9,1,1, -3.237, 10492.878, 403.437, 52879.125 24/12/13,20:12:30,00,10,1, 11.9,1,1, -3.236, 10492.872, 403.437, 52879.125 24/12/13,20:12:30,01,10,1, 11.9,1,1, -3.236, 10492.862, 403.443, 52879.134 24/12/13,20:12:30,02,10,1, 11.9,1,1, -3.236, 10492.828, 403.449, 52879.191 24/12/13,20:12:30,03,10,1, 11.9,1,1, -3.236, 10492.850, 403.468, 52879.104 24/12/13,20:12:30,04,10,1, 11.9,1,1, -3.236, 10492.816, 403.479, 52879.227 24/12/13,20:12:30,05,10,1, 11.9,1,1, -3.236, 10492.842, 403.490, 52879.286 24/12/13,20:12:30,06,10,1, 11.9,1,1, -3.236, 10492.837, 403.449, 52879.157 24/12/13,20:12:30,07,10,1, 11.9,1,1, -3.236, 10492.833, 403.451, 52879.171 24/12/13,20:12:30,08,10,1, 11.9,1,1, -3.236, 10492.828, 403.451, 52879.151 24/12/13,20:12:30,09,10,1, 11.9,1,1, -3.236, 10492.811, 403.483, 52879.257 24/12/13,20:12:30,10,10,1, 11.9,1,1, -3.236, 10492.789, 403.454, 52879.196 24/12/13,20:12:30,11,10,1, 11.9,1,1, -3.236, 10492.781, 403.469, 52879.146 24/12/13,20:12:30,12,10,1, 11.9,1,1, -3.236, 10492.760, 403.453, 52879.202 24/12/13,20:12:30,13,10,1, 11.9,1,1, -3.236, 10492.786, 403.465, 52879.255 24/12/13,20:12:30,14,10,1, 11.9,1,1, -3.236, 10492.766, 403.448, 52879.204 24/12/13,20:12:30,15,10,1, 11.9,1,1, -3.236, 10492.773, 403.478, 52879.158 24/12/13,20:12:30,16,10,1, 11.9,1,1, -3.236, 10492.774, 403.491, 52879.131 24/12/13,20:12:30,17,10,1, 11.9,1,1, -3.236, 10492.751, 403.455, 52879.122 24/12/13,20:12:30,18,10,1, 11.9,1,1, -3.236, 10492.741, 403.472, 52879.208 24/12/13,20:12:30,19,10,1, 11.9,1,1, -3.236, 10492.754, 403.499, 52879.228 24/12/13,20:12:31,00,10,1, 11.9,1,1, -3.235, 10492.747, 403.499, 52879.228 24/12/13,20:12:31,01,10,1, 11.9,1,1, -3.235, 10492.710, 403.486, 52879.180 24/12/13,20:12:31,02,10,1, 11.9,1,1, -3.235, 10492.740, 403.465, 52879.162 24/12/13,20:12:31,03,10,1, 11.9,1,1, -3.235, 10492.708, 403.510, 52879.203 24/12/13,20:12:31,04,10,1, 11.9,1,1, -3.235, 10492.711, 403.484, 52879.237 24/12/13,20:12:31,05,10,1, 11.9,1,1, -3.235, 10492.693, 403.508, 52879.262 24/12/13,20:12:31,06,10,1, 11.9,1,1, -3.235, 10492.686, 403.483, 52879.220 24/12/13,20:12:31,07,10,1, 11.9,1,1, -3.235, 10492.644, 403.473, 52879.146 24/12/13,20:12:31,08,10,1, 11.9,1,1, -3.235, 10492.658, 403.502, 52879.203 24/12/13,20:12:31,09,10,1, 11.9,1,1, -3.235, 10492.645, 403.500, 52879.164 24/12/13,20:12:31,10,10,1, 11.9,1,1, -3.235, 10492.658, 403.488, 52879.142 24/12/13,20:12:31,11,10,1, 11.9,1,1, -3.235, 10492.695, 403.506, 52879.221 24/12/13,20:12:31,12,10,1, 11.9,1,1, -3.235, 10492.658, 403.497, 52879.258 24/12/13,20:12:31,13,10,1, 11.9,1,1, -3.235, 10492.640, 403.518, 52879.244 24/12/13,20:12:31,14,10,1, 11.9,1,1, -3.235, 10492.644, 403.516, 52879.167 24/12/13,20:12:31,15,10,1, 11.9,1,1, -3.235, 10492.632, 403.506, 52879.217 24/12/13,20:12:31,16,10,1, 11.9,1,1, -3.235, 10492.621, 403.511, 52879.301 24/12/13,20:12:31,17,10,1, 11.9,1,1, -3.235, 10492.625, 403.534, 52879.243 24/12/13,20:12:31,18,10,1, 11.9,1,1, -3.235, 10492.627, 403.531, 52879.193 24/12/13,20:12:31,19,10,1, 11.9,1,1, -3.235, 10492.600, 403.529, 52879.282 24/12/13,20:12:32,00,10,1, 11.9,1,1, -3.236, 10492.597, 403.529, 52879.282 24/12/13,20:12:32,01,10,1, 11.9,1,1, -3.236, 10492.595, 403.508, 52879.172 24/12/13,20:12:32,02,10,1, 11.9,1,1, -3.236, 10492.601, 403.555, 52879.210 24/12/13,20:12:32,03,10,1, 11.9,1,1, -3.236, 10492.584, 403.521, 52879.245 24/12/13,20:12:32,04,10,1, 11.9,1,1, -3.236, 10492.571, 403.535, 52879.301 24/12/13,20:12:32,05,10,1, 11.9,1,1, -3.236, 10492.560, 403.553, 52879.302 24/12/13,20:12:32,06,10,1, 11.9,1,1, -3.236, 10492.545, 403.539, 52879.205 24/12/13,20:12:32,07,10,1, 11.9,1,1, -3.236, 10492.566, 403.529, 52879.253 24/12/13,20:12:32,08,10,1, 11.9,1,1, -3.236, 10492.555, 403.545, 52879.174 24/12/13,20:12:32,09,10,1, 11.9,1,1, -3.236, 10492.528, 403.542, 52879.171 24/12/13,20:12:32,10,10,1, 11.9,1,1, -3.236, 10492.504, 403.527, 52879.229 24/12/13,20:12:32,11,10,1, 11.9,1,1, -3.236, 10492.533, 403.550, 52879.331 24/12/13,20:12:32,12,10,1, 11.9,1,1, -3.236, 10492.509, 403.557, 52879.296 24/12/13,20:12:32,13,10,1, 11.9,1,1, -3.236, 10492.505, 403.547, 52879.268 24/12/13,20:12:32,14,10,1, 11.9,1,1, -3.236, 10492.514, 403.543, 52879.282 24/12/13,20:12:32,15,10,1, 11.9,1,1, -3.236, 10492.485, 403.560, 52879.243 24/12/13,20:12:32,16,10,1, 11.9,1,1, -3.236, 10492.505, 403.577, 52879.373 24/12/13,20:12:32,17,10,1, 11.9,1,1, -3.236, 10492.492, 403.568, 52879.237 24/12/13,20:12:32,18,10,1, 11.9,1,1, -3.236, 10492.489, 403.552, 52879.251 24/12/13,20:12:32,19,10,1, 11.9,1,1, -3.236, 10492.480, 403.563, 52879.198 24/12/13,20:12:33,00,09,1, 12.0,1,1, -3.236, 10492.471, 403.563, 52879.198 24/12/13,20:12:33,01,09,1, 12.0,1,1, -3.236, 10492.490, 403.565, 52879.264 24/12/13,20:12:33,02,09,1, 12.0,1,1, -3.236, 10492.471, 403.605, 52879.237 24/12/13,20:12:33,03,09,1, 12.0,1,1, -3.236, 10492.454, 403.564, 52879.303 24/12/13,20:12:33,04,09,1, 12.0,1,1, -3.236, 10492.467, 403.601, 52879.386 24/12/13,20:12:33,05,09,1, 12.0,1,1, -3.236, 10492.442, 403.571, 52879.302 24/12/13,20:12:33,06,09,1, 12.0,1,1, -3.236, 10492.458, 403.559, 52879.210 24/12/13,20:12:33,07,09,1, 12.0,1,1, -3.236, 10492.438, 403.561, 52879.282 24/12/13,20:12:33,08,09,1, 12.0,1,1, -3.236, 10492.436, 403.561, 52879.262 24/12/13,20:12:33,09,09,1, 12.0,1,1, -3.236, 10492.428, 403.566, 52879.253 24/12/13,20:12:33,10,09,1, 12.0,1,1, -3.236, 10492.397, 403.575, 52879.319 24/12/13,20:12:33,11,09,1, 12.0,1,1, -3.236, 10492.422, 403.583, 52879.345 24/12/13,20:12:33,12,09,1, 12.0,1,1, -3.236, 10492.403, 403.595, 52879.266 24/12/13,20:12:33,13,09,1, 12.0,1,1, -3.236, 10492.394, 403.589, 52879.290 24/12/13,20:12:33,14,09,1, 12.0,1,1, -3.236, 10492.378, 403.603, 52879.263 24/12/13,20:12:33,15,09,1, 12.0,1,1, -3.236, 10492.379, 403.585, 52879.285 24/12/13,20:12:33,16,09,1, 12.0,1,1, -3.236, 10492.388, 403.588, 52879.270 24/12/13,20:12:33,17,09,1, 12.0,1,1, -3.236, 10492.396, 403.600, 52879.250 24/12/13,20:12:33,18,09,1, 12.0,1,1, -3.236, 10492.371, 403.596, 52879.471 24/12/13,20:12:33,19,09,1, 12.0,1,1, -3.236, 10492.369, 403.582, 52879.341 24/12/13,20:12:34,00,09,1, 11.9,1,1, -3.235, 10492.363, 403.582, 52879.341 24/12/13,20:12:34,01,09,1, 11.9,1,1, -3.235, 10492.363, 403.598, 52879.284 24/12/13,20:12:34,02,09,1, 11.9,1,1, -3.235, 10492.336, 403.615, 52879.393 24/12/13,20:12:34,03,09,1, 11.9,1,1, -3.235, 10492.368, 403.606, 52879.375 24/12/13,20:12:34,04,09,1, 11.9,1,1, -3.235, 10492.362, 403.616, 52879.328 24/12/13,20:12:34,05,09,1, 11.9,1,1, -3.235, 10492.351, 403.607, 52879.264 24/12/13,20:12:34,06,09,1, 11.9,1,1, -3.235, 10492.341, 403.603, 52879.320 24/12/13,20:12:34,07,09,1, 11.9,1,1, -3.235, 10492.331, 403.580, 52879.369 24/12/13,20:12:34,08,09,1, 11.9,1,1, -3.235, 10492.308, 403.629, 52879.336 24/12/13,20:12:34,09,09,1, 11.9,1,1, -3.235, 10492.352, 403.612, 52879.333 24/12/13,20:12:34,10,09,1, 11.9,1,1, -3.235, 10492.318, 403.634, 52879.349 24/12/13,20:12:34,11,09,1, 11.9,1,1, -3.235, 10492.322, 403.614, 52879.326 24/12/13,20:12:34,12,09,1, 11.9,1,1, -3.235, 10492.325, 403.641, 52879.347 24/12/13,20:12:34,13,09,1, 11.9,1,1, -3.235, 10492.341, 403.621, 52879.306 24/12/13,20:12:34,14,09,1, 11.9,1,1, -3.235, 10492.298, 403.596, 52879.282 24/12/13,20:12:34,15,09,1, 11.9,1,1, -3.235, 10492.321, 403.630, 52879.339 24/12/13,20:12:34,16,09,1, 11.9,1,1, -3.235, 10492.301, 403.634, 52879.281 24/12/13,20:12:34,17,09,1, 11.9,1,1, -3.235, 10492.280, 403.645, 52879.275 24/12/13,20:12:34,18,09,1, 11.9,1,1, -3.235, 10492.292, 403.635, 52879.346 24/12/13,20:12:34,19,09,1, 11.9,1,1, -3.235, 10492.299, 403.649, 52879.396 24/12/13,20:12:35,00,09,1, 11.9,1,1, -3.233, 10492.296, 403.649, 52879.396 24/12/13,20:12:35,01,09,1, 11.9,1,1, -3.233, 10492.305, 403.651, 52879.285 24/12/13,20:12:35,02,09,1, 11.9,1,1, -3.233, 10492.291, 403.642, 52879.298 24/12/13,20:12:35,03,09,1, 11.9,1,1, -3.233, 10492.268, 403.632, 52879.331 24/12/13,20:12:35,04,09,1, 11.9,1,1, -3.233, 10492.259, 403.623, 52879.300 24/12/13,20:12:35,05,09,1, 11.9,1,1, -3.233, 10492.291, 403.641, 52879.356 24/12/13,20:12:35,06,09,1, 11.9,1,1, -3.233, 10492.278, 403.660, 52879.333 24/12/13,20:12:35,07,09,1, 11.9,1,1, -3.233, 10492.277, 403.652, 52879.322 24/12/13,20:12:35,08,09,1, 11.9,1,1, -3.233, 10492.270, 403.649, 52879.305 24/12/13,20:12:35,09,09,1, 11.9,1,1, -3.233, 10492.245, 403.655, 52879.310 24/12/13,20:12:35,10,09,1, 11.9,1,1, -3.233, 10492.272, 403.660, 52879.351 24/12/13,20:12:35,11,09,1, 11.9,1,1, -3.233, 10492.265, 403.672, 52879.397 24/12/13,20:12:35,12,09,1, 11.9,1,1, -3.233, 10492.283, 403.691, 52879.380 24/12/13,20:12:35,13,09,1, 11.9,1,1, -3.233, 10492.230, 403.673, 52879.322 24/12/13,20:12:35,14,09,1, 11.9,1,1, -3.233, 10492.266, 403.655, 52879.345 24/12/13,20:12:35,15,09,1, 11.9,1,1, -3.233, 10492.241, 403.685, 52879.393 24/12/13,20:12:35,16,09,1, 11.9,1,1, -3.233, 10492.262, 403.675, 52879.335 24/12/13,20:12:35,17,09,1, 11.9,1,1, -3.233, 10492.236, 403.667, 52879.282 24/12/13,20:12:35,18,09,1, 11.9,1,1, -3.233, 10492.245, 403.697, 52879.350 24/12/13,20:12:35,19,09,1, 11.9,1,1, -3.233, 10492.260, 403.693, 52879.405 24/12/13,20:12:36,00,08,1, 11.9,1,1, -3.239, 10492.254, 403.693, 52879.405 24/12/13,20:12:36,01,08,1, 11.9,1,1, -3.239, 10492.282, 403.690, 52879.304 24/12/13,20:12:36,02,08,1, 11.9,1,1, -3.239, 10492.253, 403.696, 52879.338 24/12/13,20:12:36,03,08,1, 11.9,1,1, -3.239, 10492.279, 403.710, 52879.405 24/12/13,20:12:36,04,08,1, 11.9,1,1, -3.239, 10492.253, 403.703, 52879.381 24/12/13,20:12:36,05,08,1, 11.9,1,1, -3.239, 10492.262, 403.729, 52879.411 24/12/13,20:12:36,06,08,1, 11.9,1,1, -3.239, 10492.239, 403.679, 52879.316 24/12/13,20:12:36,07,08,1, 11.9,1,1, -3.239, 10492.271, 403.707, 52879.314 24/12/13,20:12:36,08,08,1, 11.9,1,1, -3.239, 10492.276, 403.717, 52879.340 24/12/13,20:12:36,09,08,1, 11.9,1,1, -3.239, 10492.276, 403.702, 52879.410 24/12/13,20:12:36,10,08,1, 11.9,1,1, -3.239, 10492.275, 403.734, 52879.315 24/12/13,20:12:36,11,08,1, 11.9,1,1, -3.239, 10492.263, 403.725, 52879.371 24/12/13,20:12:36,12,08,1, 11.9,1,1, -3.239, 10492.269, 403.702, 52879.412 24/12/13,20:12:36,13,08,1, 11.9,1,1, -3.239, 10492.296, 403.719, 52879.402 24/12/13,20:12:36,14,08,1, 11.9,1,1, -3.239, 10492.266, 403.728, 52879.406 24/12/13,20:12:36,15,08,1, 11.9,1,1, -3.239, 10492.275, 403.726, 52879.351 24/12/13,20:12:36,16,08,1, 11.9,1,1, -3.239, 10492.251, 403.745, 52879.379 24/12/13,20:12:36,17,08,1, 11.9,1,1, -3.239, 10492.255, 403.711, 52879.413 24/12/13,20:12:36,18,08,1, 11.9,1,1, -3.239, 10492.275, 403.742, 52879.421 24/12/13,20:12:36,19,08,1, 11.9,1,1, -3.239, 10492.287, 403.721, 52879.352 24/12/13,20:12:37,00,07,1, 11.9,1,1, -3.235, 10492.280, 403.721, 52879.352 24/12/13,20:12:37,01,07,1, 11.9,1,1, -3.235, 10492.261, 403.747, 52879.420 24/12/13,20:12:37,02,07,1, 11.9,1,1, -3.235, 10492.271, 403.749, 52879.387 24/12/13,20:12:37,03,07,1, 11.9,1,1, -3.235, 10492.274, 403.736, 52879.376 24/12/13,20:12:37,04,07,1, 11.9,1,1, -3.235, 10492.259, 403.725, 52879.324 24/12/13,20:12:37,05,07,1, 11.9,1,1, -3.235, 10492.306, 403.737, 52879.360 24/12/13,20:12:37,06,07,1, 11.9,1,1, -3.235, 10492.270, 403.748, 52879.486 24/12/13,20:12:37,07,07,1, 11.9,1,1, -3.235, 10492.257, 403.739, 52879.381 24/12/13,20:12:37,08,07,1, 11.9,1,1, -3.235, 10492.282, 403.743, 52879.397 24/12/13,20:12:37,09,07,1, 11.9,1,1, -3.235, 10492.252, 403.744, 52879.432 24/12/13,20:12:37,10,07,1, 11.9,1,1, -3.235, 10492.237, 403.721, 52879.416 24/12/13,20:12:37,11,07,1, 11.9,1,1, -3.235, 10492.261, 403.775, 52879.458 24/12/13,20:12:37,12,07,1, 11.9,1,1, -3.235, 10492.279, 403.801, 52879.447 24/12/13,20:12:37,13,07,1, 11.9,1,1, -3.235, 10492.269, 403.749, 52879.334 24/12/13,20:12:37,14,07,1, 11.9,1,1, -3.235, 10492.268, 403.781, 52879.386 24/12/13,20:12:37,15,07,1, 11.9,1,1, -3.235, 10492.274, 403.781, 52879.395 24/12/13,20:12:37,16,07,1, 11.9,1,1, -3.235, 10492.278, 403.808, 52879.456 24/12/13,20:12:37,17,07,1, 11.9,1,1, -3.235, 10492.295, 403.809, 52879.391 24/12/13,20:12:37,18,07,1, 11.9,1,1, -3.235, 10492.277, 403.797, 52879.385 24/12/13,20:12:37,19,07,1, 11.9,1,1, -3.235, 10492.292, 403.812, 52879.466 24/12/13,20:12:38,00,07,1, 11.7,1,1, -3.235, 10492.288, 403.812, 52879.466 24/12/13,20:12:38,01,07,1, 11.7,1,1, -3.235, 10492.263, 403.808, 52879.320 24/12/13,20:12:38,02,07,1, 11.7,1,1, -3.235, 10492.280, 403.839, 52879.412 24/12/13,20:12:38,03,07,1, 11.7,1,1, -3.235, 10492.304, 403.817, 52879.388 24/12/13,20:12:38,04,07,1, 11.7,1,1, -3.235, 10492.301, 403.784, 52879.404 24/12/13,20:12:38,05,07,1, 11.7,1,1, -3.235, 10492.298, 403.837, 52879.423 24/12/13,20:12:38,06,07,1, 11.7,1,1, -3.235, 10492.310, 403.830, 52879.387 24/12/13,20:12:38,07,07,1, 11.7,1,1, -3.235, 10492.281, 403.819, 52879.428 24/12/13,20:12:38,08,07,1, 11.7,1,1, -3.235, 10492.299, 403.794, 52879.452 24/12/13,20:12:38,09,07,1, 11.7,1,1, -3.235, 10492.283, 403.824, 52879.454 24/12/13,20:12:38,10,07,1, 11.7,1,1, -3.235, 10492.313, 403.810, 52879.336 24/12/13,20:12:38,11,07,1, 11.7,1,1, -3.235, 10492.320, 403.825, 52879.391 24/12/13,20:12:38,12,07,1, 11.7,1,1, -3.235, 10492.303, 403.822, 52879.467 24/12/13,20:12:38,13,07,1, 11.7,1,1, -3.235, 10492.326, 403.815, 52879.452 24/12/13,20:12:38,14,07,1, 11.7,1,1, -3.235, 10492.303, 403.824, 52879.414 24/12/13,20:12:38,15,07,1, 11.7,1,1, -3.235, 10492.301, 403.831, 52879.333 24/12/13,20:12:38,16,07,1, 11.7,1,1, -3.235, 10492.324, 403.851, 52879.411 24/12/13,20:12:38,17,07,1, 11.7,1,1, -3.235, 10492.334, 403.835, 52879.485 24/12/13,20:12:38,18,07,1, 11.7,1,1, -3.235, 10492.314, 403.805, 52879.325 24/12/13,20:12:38,19,07,1, 11.7,1,1, -3.235, 10492.336, 403.842, 52879.387 24/12/13,20:12:39,00,07,1, 11.8,1,1, -3.237, 10492.330, 403.842, 52879.387 24/12/13,20:12:39,01,07,1, 11.8,1,1, -3.237, 10492.381, 403.852, 52879.412 24/12/13,20:12:39,02,07,1, 11.8,1,1, -3.237, 10492.323, 403.859, 52879.453 24/12/13,20:12:39,03,07,1, 11.8,1,1, -3.237, 10492.331, 403.845, 52879.373 24/12/13,20:12:39,04,07,1, 11.8,1,1, -3.237, 10492.331, 403.843, 52879.389 24/12/13,20:12:39,05,07,1, 11.8,1,1, -3.237, 10492.360, 403.870, 52879.493 24/12/13,20:12:39,06,07,1, 11.8,1,1, -3.237, 10492.365, 403.869, 52879.458 24/12/13,20:12:39,07,07,1, 11.8,1,1, -3.237, 10492.360, 403.883, 52879.483 24/12/13,20:12:39,08,07,1, 11.8,1,1, -3.237, 10492.385, 403.902, 52879.422 24/12/13,20:12:39,09,07,1, 11.8,1,1, -3.237, 10492.388, 403.880, 52879.361 24/12/13,20:12:39,10,07,1, 11.8,1,1, -3.237, 10492.377, 403.863, 52879.417 24/12/13,20:12:39,11,07,1, 11.8,1,1, -3.237, 10492.387, 403.877, 52879.420 24/12/13,20:12:39,12,07,1, 11.8,1,1, -3.237, 10492.375, 403.857, 52879.483 24/12/13,20:12:39,13,07,1, 11.8,1,1, -3.237, 10492.342, 403.897, 52879.438 24/12/13,20:12:39,14,07,1, 11.8,1,1, -3.237, 10492.391, 403.936, 52879.473 24/12/13,20:12:39,15,07,1, 11.8,1,1, -3.237, 10492.384, 403.913, 52879.487 24/12/13,20:12:39,16,07,1, 11.8,1,1, -3.237, 10492.389, 403.915, 52879.355 24/12/13,20:12:39,17,07,1, 11.8,1,1, -3.237, 10492.385, 403.911, 52879.464 24/12/13,20:12:39,18,07,1, 11.8,1,1, -3.237, 10492.400, 403.935, 52879.424 24/12/13,20:12:39,19,07,1, 11.8,1,1, -3.237, 10492.410, 403.959, 52879.487 24/12/13,20:12:40,00,07,1, 11.9,1,1, -3.234, 10492.405, 403.959, 52879.487 24/12/13,20:12:40,01,07,1, 11.9,1,1, -3.234, 10492.438, 403.922, 52879.424 24/12/13,20:12:40,02,07,1, 11.9,1,1, -3.234, 10492.379, 403.908, 52879.502 24/12/13,20:12:40,03,07,1, 11.9,1,1, -3.234, 10492.420, 403.926, 52879.542 24/12/13,20:12:40,04,07,1, 11.9,1,1, -3.234, 10492.420, 403.921, 52879.387 24/12/13,20:12:40,05,07,1, 11.9,1,1, -3.234, 10492.422, 403.972, 52879.510 24/12/13,20:12:40,06,07,1, 11.9,1,1, -3.234, 10492.411, 403.949, 52879.518 24/12/13,20:12:40,07,07,1, 11.9,1,1, -3.234, 10492.455, 403.955, 52879.447 24/12/13,20:12:40,08,07,1, 11.9,1,1, -3.234, 10492.435, 403.945, 52879.514 24/12/13,20:12:40,09,07,1, 11.9,1,1, -3.234, 10492.460, 403.966, 52879.447 24/12/13,20:12:40,10,07,1, 11.9,1,1, -3.234, 10492.438, 403.979, 52879.525 24/12/13,20:12:40,11,07,1, 11.9,1,1, -3.234, 10492.445, 403.990, 52879.477 24/12/13,20:12:40,12,07,1, 11.9,1,1, -3.234, 10492.483, 403.968, 52879.496 24/12/13,20:12:40,13,07,1, 11.9,1,1, -3.234, 10492.442, 403.999, 52879.461 24/12/13,20:12:40,14,07,1, 11.9,1,1, -3.234, 10492.466, 403.978, 52879.464 24/12/13,20:12:40,15,07,1, 11.9,1,1, -3.234, 10492.422, 403.994, 52879.558 24/12/13,20:12:40,16,07,1, 11.9,1,1, -3.234, 10492.448, 403.991, 52879.534 24/12/13,20:12:40,17,07,1, 11.9,1,1, -3.234, 10492.456, 403.990, 52879.491 24/12/13,20:12:40,18,07,1, 11.9,1,1, -3.234, 10492.450, 403.980, 52879.526 24/12/13,20:12:40,19,07,1, 11.9,1,1, -3.234, 10492.476, 403.990, 52879.487 24/12/13,20:12:41,00,08,1, 11.9,1,1, -3.234, 10492.471, 403.990, 52879.487 24/12/13,20:12:41,01,08,1, 11.9,1,1, -3.234, 10492.483, 404.022, 52879.537 24/12/13,20:12:41,02,08,1, 11.9,1,1, -3.234, 10492.461, 404.017, 52879.520 24/12/13,20:12:41,03,08,1, 11.9,1,1, -3.234, 10492.481, 404.008, 52879.499 24/12/13,20:12:41,04,08,1, 11.9,1,1, -3.234, 10492.502, 404.029, 52879.528 24/12/13,20:12:41,05,08,1, 11.9,1,1, -3.234, 10492.507, 404.046, 52879.443 24/12/13,20:12:41,06,08,1, 11.9,1,1, -3.234, 10492.499, 404.012, 52879.493 24/12/13,20:12:41,07,08,1, 11.9,1,1, -3.234, 10492.484, 404.006, 52879.540 24/12/13,20:12:41,08,08,1, 11.9,1,1, -3.234, 10492.506, 404.040, 52879.462 24/12/13,20:12:41,09,08,1, 11.9,1,1, -3.234, 10492.514, 404.031, 52879.476 24/12/13,20:12:41,10,08,1, 11.9,1,1, -3.234, 10492.510, 404.030, 52879.559 24/12/13,20:12:41,11,08,1, 11.9,1,1, -3.234, 10492.516, 404.043, 52879.472 24/12/13,20:12:41,12,08,1, 11.9,1,1, -3.234, 10492.531, 404.065, 52879.502 24/12/13,20:12:41,13,08,1, 11.9,1,1, -3.234, 10492.507, 404.050, 52879.578 24/12/13,20:12:41,14,08,1, 11.9,1,1, -3.234, 10492.548, 404.036, 52879.466 24/12/13,20:12:41,15,08,1, 11.9,1,1, -3.234, 10492.538, 404.070, 52879.463 24/12/13,20:12:41,16,08,1, 11.9,1,1, -3.234, 10492.521, 404.067, 52879.464 24/12/13,20:12:41,17,08,1, 11.9,1,1, -3.234, 10492.572, 404.079, 52879.457 24/12/13,20:12:41,18,08,1, 11.9,1,1, -3.234, 10492.547, 404.068, 52879.518 24/12/13,20:12:41,19,08,1, 11.9,1,1, -3.234, 10492.543, 404.085, 52879.486 24/12/13,20:12:42,00,09,1, 11.9,1,1, -3.238, 10492.538, 404.085, 52879.486 24/12/13,20:12:42,01,09,1, 11.9,1,1, -3.238, 10492.545, 404.078, 52879.576 24/12/13,20:12:42,02,09,1, 11.9,1,1, -3.238, 10492.570, 404.100, 52879.517 24/12/13,20:12:42,03,09,1, 11.9,1,1, -3.238, 10492.562, 404.060, 52879.484 24/12/13,20:12:42,04,09,1, 11.9,1,1, -3.238, 10492.587, 404.077, 52879.495 24/12/13,20:12:42,05,09,1, 11.9,1,1, -3.238, 10492.576, 404.100, 52879.545 24/12/13,20:12:42,06,09,1, 11.9,1,1, -3.238, 10492.605, 404.087, 52879.539 24/12/13,20:12:42,07,09,1, 11.9,1,1, -3.238, 10492.599, 404.097, 52879.522 24/12/13,20:12:42,08,09,1, 11.9,1,1, -3.238, 10492.585, 404.113, 52879.505 24/12/13,20:12:42,09,09,1, 11.9,1,1, -3.238, 10492.589, 404.089, 52879.471 24/12/13,20:12:42,10,09,1, 11.9,1,1, -3.238, 10492.607, 404.113, 52879.581 24/12/13,20:12:42,11,09,1, 11.9,1,1, -3.238, 10492.612, 404.096, 52879.497 24/12/13,20:12:42,12,09,1, 11.9,1,1, -3.238, 10492.594, 404.110, 52879.544 24/12/13,20:12:42,13,09,1, 11.9,1,1, -3.238, 10492.596, 404.110, 52879.523 24/12/13,20:12:42,14,09,1, 11.9,1,1, -3.238, 10492.609, 404.118, 52879.467 24/12/13,20:12:42,15,09,1, 11.9,1,1, -3.238, 10492.604, 404.099, 52879.524 24/12/13,20:12:42,16,09,1, 11.9,1,1, -3.238, 10492.602, 404.104, 52879.491 24/12/13,20:12:42,17,09,1, 11.9,1,1, -3.238, 10492.624, 404.135, 52879.539 24/12/13,20:12:42,18,09,1, 11.9,1,1, -3.238, 10492.633, 404.107, 52879.461 24/12/13,20:12:42,19,09,1, 11.9,1,1, -3.238, 10492.635, 404.129, 52879.579 24/12/13,20:12:43,00,08,1, 11.9,1,1, -3.234, 10492.630, 404.129, 52879.579 24/12/13,20:12:43,01,08,1, 11.9,1,1, -3.234, 10492.640, 404.144, 52879.543 24/12/13,20:12:43,02,08,1, 11.9,1,1, -3.234, 10492.619, 404.131, 52879.592 24/12/13,20:12:43,03,08,1, 11.9,1,1, -3.234, 10492.656, 404.162, 52879.536 24/12/13,20:12:43,04,08,1, 11.9,1,1, -3.234, 10492.635, 404.139, 52879.484 24/12/13,20:12:43,05,08,1, 11.9,1,1, -3.234, 10492.661, 404.142, 52879.554 24/12/13,20:12:43,06,08,1, 11.9,1,1, -3.234, 10492.636, 404.138, 52879.513 24/12/13,20:12:43,07,08,1, 11.9,1,1, -3.234, 10492.630, 404.172, 52879.509 24/12/13,20:12:43,08,08,1, 11.9,1,1, -3.234, 10492.659, 404.171, 52879.575 24/12/13,20:12:43,09,08,1, 11.9,1,1, -3.234, 10492.664, 404.185, 52879.534 24/12/13,20:12:43,10,08,1, 11.9,1,1, -3.234, 10492.674, 404.177, 52879.575 24/12/13,20:12:43,11,08,1, 11.9,1,1, -3.234, 10492.641, 404.160, 52879.556 24/12/13,20:12:43,12,08,1, 11.9,1,1, -3.234, 10492.655, 404.184, 52879.521 24/12/13,20:12:43,13,08,1, 11.9,1,1, -3.234, 10492.653, 404.173, 52879.483 24/12/13,20:12:43,14,08,1, 11.9,1,1, -3.234, 10492.664, 404.195, 52879.490 24/12/13,20:12:43,15,08,1, 11.9,1,1, -3.234, 10492.667, 404.186, 52879.558 24/12/13,20:12:43,16,08,1, 11.9,1,1, -3.234, 10492.671, 404.170, 52879.488 24/12/13,20:12:43,17,08,1, 11.9,1,1, -3.234, 10492.679, 404.178, 52879.588 24/12/13,20:12:43,18,08,1, 11.9,1,1, -3.234, 10492.677, 404.195, 52879.631 24/12/13,20:12:43,19,08,1, 11.9,1,1, -3.234, 10492.672, 404.173, 52879.499 24/12/13,20:12:44,00,08,1, 11.9,1,1, -3.233, 10492.663, 404.173, 52879.499 24/12/13,20:12:44,01,08,1, 11.9,1,1, -3.233, 10492.695, 404.181, 52879.566 24/12/13,20:12:44,02,08,1, 11.9,1,1, -3.233, 10492.681, 404.177, 52879.499 24/12/13,20:12:44,03,08,1, 11.9,1,1, -3.233, 10492.698, 404.187, 52879.527 24/12/13,20:12:44,04,08,1, 11.9,1,1, -3.233, 10492.689, 404.172, 52879.498 24/12/13,20:12:44,05,08,1, 11.9,1,1, -3.233, 10492.677, 404.198, 52879.558 24/12/13,20:12:44,06,08,1, 11.9,1,1, -3.233, 10492.703, 404.210, 52879.517 24/12/13,20:12:44,07,08,1, 11.9,1,1, -3.233, 10492.707, 404.212, 52879.550 24/12/13,20:12:44,08,08,1, 11.9,1,1, -3.233, 10492.672, 404.201, 52879.507 24/12/13,20:12:44,09,08,1, 11.9,1,1, -3.233, 10492.732, 404.194, 52879.517 24/12/13,20:12:44,10,08,1, 11.9,1,1, -3.233, 10492.698, 404.214, 52879.587 24/12/13,20:12:44,11,08,1, 11.9,1,1, -3.233, 10492.713, 404.206, 52879.457 24/12/13,20:12:44,12,08,1, 11.9,1,1, -3.233, 10492.730, 404.233, 52879.491 24/12/13,20:12:44,13,08,1, 11.9,1,1, -3.233, 10492.715, 404.220, 52879.475 24/12/13,20:12:44,14,08,1, 11.9,1,1, -3.233, 10492.721, 404.194, 52879.544 24/12/13,20:12:44,15,08,1, 11.9,1,1, -3.233, 10492.743, 404.200, 52879.498 24/12/13,20:12:44,16,08,1, 11.9,1,1, -3.233, 10492.726, 404.198, 52879.532 24/12/13,20:12:44,17,08,1, 11.9,1,1, -3.233, 10492.749, 404.209, 52879.511 24/12/13,20:12:44,18,08,1, 11.9,1,1, -3.233, 10492.761, 404.210, 52879.425 24/12/13,20:12:44,19,08,1, 11.9,1,1, -3.233, 10492.745, 404.237, 52879.573 24/12/13,20:12:45,00,08,1, 11.9,1,1, -3.235, 10492.738, 404.237, 52879.573 24/12/13,20:12:45,01,08,1, 11.9,1,1, -3.235, 10492.752, 404.207, 52879.467 24/12/13,20:12:45,02,08,1, 11.9,1,1, -3.235, 10492.753, 404.215, 52879.534 24/12/13,20:12:45,03,08,1, 11.9,1,1, -3.235, 10492.742, 404.212, 52879.529 24/12/13,20:12:45,04,08,1, 11.9,1,1, -3.235, 10492.770, 404.243, 52879.525 24/12/13,20:12:45,05,08,1, 11.9,1,1, -3.235, 10492.784, 404.220, 52879.560 24/12/13,20:12:45,06,08,1, 11.9,1,1, -3.235, 10492.759, 404.240, 52879.478 24/12/13,20:12:45,07,08,1, 11.9,1,1, -3.235, 10492.797, 404.241, 52879.458 24/12/13,20:12:45,08,08,1, 11.9,1,1, -3.235, 10492.789, 404.243, 52879.480 24/12/13,20:12:45,09,08,1, 11.9,1,1, -3.235, 10492.776, 404.260, 52879.562 24/12/13,20:12:45,10,08,1, 11.9,1,1, -3.235, 10492.817, 404.202, 52879.496 24/12/13,20:12:45,11,08,1, 11.9,1,1, -3.235, 10492.777, 404.252, 52879.547 24/12/13,20:12:45,12,08,1, 11.9,1,1, -3.235, 10492.791, 404.250, 52879.532 24/12/13,20:12:45,13,08,1, 11.9,1,1, -3.235, 10492.816, 404.258, 52879.517 24/12/13,20:12:45,14,08,1, 11.9,1,1, -3.235, 10492.804, 404.259, 52879.518 24/12/13,20:12:45,15,08,1, 11.9,1,1, -3.235, 10492.809, 404.258, 52879.500 24/12/13,20:12:45,16,08,1, 11.9,1,1, -3.235, 10492.798, 404.277, 52879.463 24/12/13,20:12:45,17,08,1, 11.9,1,1, -3.235, 10492.806, 404.256, 52879.537 24/12/13,20:12:45,18,08,1, 11.9,1,1, -3.235, 10492.819, 404.278, 52879.595 24/12/13,20:12:45,19,08,1, 11.9,1,1, -3.235, 10492.829, 404.242, 52879.478 24/12/13,20:12:46,00,08,1, 11.9,1,1, -3.237, 10492.822, 404.242, 52879.478 24/12/13,20:12:46,01,08,1, 11.9,1,1, -3.237, 10492.827, 404.266, 52879.468 24/12/13,20:12:46,02,08,1, 11.9,1,1, -3.237, 10492.825, 404.261, 52879.479 24/12/13,20:12:46,03,08,1, 11.9,1,1, -3.237, 10492.840, 404.284, 52879.442 24/12/13,20:12:46,04,08,1, 11.9,1,1, -3.237, 10492.855, 404.276, 52879.523 24/12/13,20:12:46,05,08,1, 11.9,1,1, -3.237, 10492.844, 404.281, 52879.456 24/12/13,20:12:46,06,08,1, 11.9,1,1, -3.237, 10492.851, 404.291, 52879.443 24/12/13,20:12:46,07,08,1, 11.9,1,1, -3.237, 10492.846, 404.287, 52879.517 24/12/13,20:12:46,08,08,1, 11.9,1,1, -3.237, 10492.860, 404.264, 52879.452 24/12/13,20:12:46,09,08,1, 11.9,1,1, -3.237, 10492.870, 404.262, 52879.518 24/12/13,20:12:46,10,08,1, 11.9,1,1, -3.237, 10492.892, 404.283, 52879.466 24/12/13,20:12:46,11,08,1, 11.9,1,1, -3.237, 10492.870, 404.270, 52879.532 24/12/13,20:12:46,12,08,1, 11.9,1,1, -3.237, 10492.892, 404.265, 52879.509 24/12/13,20:12:46,13,08,1, 11.9,1,1, -3.237, 10492.907, 404.287, 52879.485 24/12/13,20:12:46,14,08,1, 11.9,1,1, -3.237, 10492.899, 404.301, 52879.519 24/12/13,20:12:46,15,08,1, 11.9,1,1, -3.237, 10492.915, 404.300, 52879.517 24/12/13,20:12:46,16,08,1, 11.9,1,1, -3.237, 10492.918, 404.285, 52879.456 24/12/13,20:12:46,17,08,1, 11.9,1,1, -3.237, 10492.916, 404.268, 52879.490 24/12/13,20:12:46,18,08,1, 11.9,1,1, -3.237, 10492.910, 404.291, 52879.504 24/12/13,20:12:46,19,08,1, 11.9,1,1, -3.237, 10492.918, 404.292, 52879.481 24/12/13,20:12:47,00,09,1, 11.9,1,1, -3.236, 10492.914, 404.292, 52879.481 24/12/13,20:12:47,01,09,1, 11.9,1,1, -3.236, 10492.929, 404.296, 52879.507 24/12/13,20:12:47,02,09,1, 11.9,1,1, -3.236, 10492.955, 404.326, 52879.546 24/12/13,20:12:47,03,09,1, 11.9,1,1, -3.236, 10492.947, 404.292, 52879.532 24/12/13,20:12:47,04,09,1, 11.9,1,1, -3.236, 10492.967, 404.285, 52879.519 24/12/13,20:12:47,05,09,1, 11.9,1,1, -3.236, 10492.964, 404.327, 52879.531 24/12/13,20:12:47,06,09,1, 11.9,1,1, -3.236, 10492.976, 404.292, 52879.456 24/12/13,20:12:47,07,09,1, 11.9,1,1, -3.236, 10492.996, 404.304, 52879.467 24/12/13,20:12:47,08,09,1, 11.9,1,1, -3.236, 10492.982, 404.294, 52879.473 24/12/13,20:12:47,09,09,1, 11.9,1,1, -3.236, 10492.987, 404.304, 52879.537 24/12/13,20:12:47,10,09,1, 11.9,1,1, -3.236, 10492.982, 404.274, 52879.465 24/12/13,20:12:47,11,09,1, 11.9,1,1, -3.236, 10492.993, 404.272, 52879.524 24/12/13,20:12:47,12,09,1, 11.9,1,1, -3.236, 10493.013, 404.280, 52879.509 24/12/13,20:12:47,13,09,1, 11.9,1,1, -3.236, 10493.011, 404.300, 52879.509 24/12/13,20:12:47,14,09,1, 11.9,1,1, -3.236, 10493.040, 404.300, 52879.449 24/12/13,20:12:47,15,09,1, 11.9,1,1, -3.236, 10493.018, 404.319, 52879.547 24/12/13,20:12:47,16,09,1, 11.9,1,1, -3.236, 10493.031, 404.331, 52879.397 24/12/13,20:12:47,17,09,1, 11.9,1,1, -3.236, 10493.026, 404.322, 52879.419 24/12/13,20:12:47,18,09,1, 11.9,1,1, -3.236, 10493.051, 404.293, 52879.466 24/12/13,20:12:47,19,09,1, 11.9,1,1, -3.236, 10493.050, 404.315, 52879.402 24/12/13,20:12:48,00,09,1, 11.9,1,1, -3.236, 10493.047, 404.315, 52879.402 24/12/13,20:12:48,01,09,1, 11.9,1,1, -3.236, 10493.059, 404.336, 52879.441 24/12/13,20:12:48,02,09,1, 11.9,1,1, -3.236, 10493.075, 404.339, 52879.453 24/12/13,20:12:48,03,09,1, 11.9,1,1, -3.236, 10493.101, 404.330, 52879.476 24/12/13,20:12:48,04,09,1, 11.9,1,1, -3.236, 10493.073, 404.327, 52879.458 24/12/13,20:12:48,05,09,1, 11.9,1,1, -3.236, 10493.061, 404.333, 52879.488 24/12/13,20:12:48,06,09,1, 11.9,1,1, -3.236, 10493.104, 404.339, 52879.542 24/12/13,20:12:48,07,09,1, 11.9,1,1, -3.236, 10493.103, 404.336, 52879.457 24/12/13,20:12:48,08,09,1, 11.9,1,1, -3.236, 10493.103, 404.345, 52879.494 24/12/13,20:12:48,09,09,1, 11.9,1,1, -3.236, 10493.088, 404.350, 52879.442 24/12/13,20:12:48,10,09,1, 11.9,1,1, -3.236, 10493.109, 404.326, 52879.430 24/12/13,20:12:48,11,09,1, 11.9,1,1, -3.236, 10493.112, 404.366, 52879.460 24/12/13,20:12:48,12,09,1, 11.9,1,1, -3.236, 10493.141, 404.342, 52879.432 24/12/13,20:12:48,13,09,1, 11.9,1,1, -3.236, 10493.151, 404.359, 52879.399 24/12/13,20:12:48,14,09,1, 11.9,1,1, -3.236, 10493.144, 404.365, 52879.491 24/12/13,20:12:48,15,09,1, 11.9,1,1, -3.236, 10493.146, 404.391, 52879.496 24/12/13,20:12:48,16,09,1, 11.9,1,1, -3.236, 10493.164, 404.357, 52879.435 24/12/13,20:12:48,17,09,1, 11.9,1,1, -3.236, 10493.151, 404.357, 52879.448 24/12/13,20:12:48,18,09,1, 11.9,1,1, -3.236, 10493.186, 404.378, 52879.406 24/12/13,20:12:48,19,09,1, 11.9,1,1, -3.236, 10493.195, 404.409, 52879.391 24/12/13,20:12:49,00,08,1, 11.9,1,1, -3.233, 10493.189, 404.409, 52879.391 24/12/13,20:12:49,01,08,1, 11.9,1,1, -3.233, 10493.230, 404.368, 52879.427 24/12/13,20:12:49,02,08,1, 11.9,1,1, -3.233, 10493.205, 404.376, 52879.441 24/12/13,20:12:49,03,08,1, 11.9,1,1, -3.233, 10493.219, 404.378, 52879.450 24/12/13,20:12:49,04,08,1, 11.9,1,1, -3.233, 10493.236, 404.387, 52879.378 24/12/13,20:12:49,05,08,1, 11.9,1,1, -3.233, 10493.214, 404.407, 52879.511 24/12/13,20:12:49,06,08,1, 11.9,1,1, -3.233, 10493.235, 404.393, 52879.465 24/12/13,20:12:49,07,08,1, 11.9,1,1, -3.233, 10493.239, 404.399, 52879.480 24/12/13,20:12:49,08,08,1, 11.9,1,1, -3.233, 10493.285, 404.382, 52879.473 24/12/13,20:12:49,09,08,1, 11.9,1,1, -3.233, 10493.263, 404.373, 52879.490 24/12/13,20:12:49,10,08,1, 11.9,1,1, -3.233, 10493.287, 404.402, 52879.475 24/12/13,20:12:49,11,08,1, 11.9,1,1, -3.233, 10493.287, 404.392, 52879.435 24/12/13,20:12:49,12,08,1, 11.9,1,1, -3.233, 10493.312, 404.414, 52879.441 24/12/13,20:12:49,13,08,1, 11.9,1,1, -3.233, 10493.309, 404.398, 52879.514 24/12/13,20:12:49,14,08,1, 11.9,1,1, -3.233, 10493.311, 404.411, 52879.380 24/12/13,20:12:49,15,08,1, 11.9,1,1, -3.233, 10493.280, 404.396, 52879.394 24/12/13,20:12:49,16,08,1, 11.9,1,1, -3.233, 10493.322, 404.433, 52879.583 24/12/13,20:12:49,17,08,1, 11.9,1,1, -3.233, 10493.359, 404.398, 52879.470 24/12/13,20:12:49,18,08,1, 11.9,1,1, -3.233, 10493.339, 404.442, 52879.475 24/12/13,20:12:49,19,08,1, 11.9,1,1, -3.233, 10493.363, 404.396, 52879.458 24/12/13,20:12:50,00,08,1, 11.9,1,1, -3.235, 10493.356, 404.396, 52879.458 24/12/13,20:12:50,01,08,1, 11.9,1,1, -3.235, 10493.397, 404.424, 52879.432 24/12/13,20:12:50,02,08,1, 11.9,1,1, -3.235, 10493.396, 404.444, 52879.500 24/12/13,20:12:50,03,08,1, 11.9,1,1, -3.235, 10493.426, 404.415, 52879.416 24/12/13,20:12:50,04,08,1, 11.9,1,1, -3.235, 10493.428, 404.462, 52879.457 24/12/13,20:12:50,05,08,1, 11.9,1,1, -3.235, 10493.434, 404.443, 52879.481 24/12/13,20:12:50,06,08,1, 11.9,1,1, -3.235, 10493.457, 404.427, 52879.364 24/12/13,20:12:50,07,08,1, 11.9,1,1, -3.235, 10493.438, 404.440, 52879.435 24/12/13,20:12:50,08,08,1, 11.9,1,1, -3.235, 10493.450, 404.469, 52879.472 24/12/13,20:12:50,09,08,1, 11.9,1,1, -3.235, 10493.458, 404.454, 52879.389 24/12/13,20:12:50,10,08,1, 11.9,1,1, -3.235, 10493.462, 404.468, 52879.515 24/12/13,20:12:50,11,08,1, 11.9,1,1, -3.235, 10493.473, 404.456, 52879.387 24/12/13,20:12:50,12,08,1, 11.9,1,1, -3.235, 10493.516, 404.469, 52879.365 24/12/13,20:12:50,13,08,1, 11.9,1,1, -3.235, 10493.501, 404.470, 52879.446 24/12/13,20:12:50,14,08,1, 11.9,1,1, -3.235, 10493.481, 404.469, 52879.420 24/12/13,20:12:50,15,08,1, 11.9,1,1, -3.235, 10493.498, 404.468, 52879.356 24/12/13,20:12:50,16,08,1, 11.9,1,1, -3.235, 10493.491, 404.455, 52879.418 24/12/13,20:12:50,17,08,1, 11.9,1,1, -3.235, 10493.501, 404.457, 52879.391 24/12/13,20:12:50,18,08,1, 11.9,1,1, -3.235, 10493.531, 404.456, 52879.437 24/12/13,20:12:50,19,08,1, 11.9,1,1, -3.235, 10493.555, 404.478, 52879.395 24/12/13,20:12:51,00,08,1, 11.9,1,1, -3.237, 10493.548, 404.478, 52879.395 24/12/13,20:12:51,01,08,1, 11.9,1,1, -3.237, 10493.579, 404.490, 52879.431 24/12/13,20:12:51,02,08,1, 11.9,1,1, -3.237, 10493.584, 404.493, 52879.404 24/12/13,20:12:51,03,08,1, 11.9,1,1, -3.237, 10493.578, 404.482, 52879.435 24/12/13,20:12:51,04,08,1, 11.9,1,1, -3.237, 10493.591, 404.457, 52879.379 24/12/13,20:12:51,05,08,1, 11.9,1,1, -3.237, 10493.614, 404.491, 52879.400 24/12/13,20:12:51,06,08,1, 11.9,1,1, -3.237, 10493.602, 404.475, 52879.335 24/12/13,20:12:51,07,08,1, 11.9,1,1, -3.237, 10493.633, 404.496, 52879.414 24/12/13,20:12:51,08,08,1, 11.9,1,1, -3.237, 10493.641, 404.505, 52879.436 24/12/13,20:12:51,09,08,1, 11.9,1,1, -3.237, 10493.653, 404.497, 52879.478 24/12/13,20:12:51,10,08,1, 11.9,1,1, -3.237, 10493.655, 404.478, 52879.348 24/12/13,20:12:51,11,08,1, 11.9,1,1, -3.237, 10493.672, 404.499, 52879.380 24/12/13,20:12:51,12,08,1, 11.9,1,1, -3.237, 10493.684, 404.473, 52879.337 24/12/13,20:12:51,13,08,1, 11.9,1,1, -3.237, 10493.685, 404.484, 52879.352 24/12/13,20:12:51,14,08,1, 11.9,1,1, -3.237, 10493.691, 404.487, 52879.351 24/12/13,20:12:51,15,08,1, 11.9,1,1, -3.237, 10493.723, 404.476, 52879.397 24/12/13,20:12:51,16,08,1, 11.9,1,1, -3.237, 10493.731, 404.488, 52879.368 24/12/13,20:12:51,17,08,1, 11.9,1,1, -3.237, 10493.761, 404.479, 52879.363 24/12/13,20:12:51,18,08,1, 11.9,1,1, -3.237, 10493.750, 404.488, 52879.342 24/12/13,20:12:51,19,08,1, 11.9,1,1, -3.237, 10493.763, 404.495, 52879.410 24/12/13,20:12:52,00,09,1, 11.9,1,1, -3.236, 10493.757, 404.495, 52879.410 24/12/13,20:12:52,01,09,1, 11.9,1,1, -3.236, 10493.798, 404.500, 52879.356 24/12/13,20:12:52,02,09,1, 11.9,1,1, -3.236, 10493.790, 404.532, 52879.436 24/12/13,20:12:52,03,09,1, 11.9,1,1, -3.236, 10493.808, 404.503, 52879.380 24/12/13,20:12:52,04,09,1, 11.9,1,1, -3.236, 10493.811, 404.502, 52879.396 24/12/13,20:12:52,05,09,1, 11.9,1,1, -3.236, 10493.836, 404.516, 52879.361 24/12/13,20:12:52,06,09,1, 11.9,1,1, -3.236, 10493.855, 404.487, 52879.380 24/12/13,20:12:52,07,09,1, 11.9,1,1, -3.236, 10493.856, 404.519, 52879.298 24/12/13,20:12:52,08,09,1, 11.9,1,1, -3.236, 10493.900, 404.531, 52879.356 24/12/13,20:12:52,09,09,1, 11.9,1,1, -3.236, 10493.901, 404.505, 52879.354 24/12/13,20:12:52,10,09,1, 11.9,1,1, -3.236, 10493.899, 404.521, 52879.317 24/12/13,20:12:52,11,09,1, 11.9,1,1, -3.236, 10493.926, 404.505, 52879.344 24/12/13,20:12:52,12,09,1, 11.9,1,1, -3.236, 10493.901, 404.533, 52879.445 24/12/13,20:12:52,13,09,1, 11.9,1,1, -3.236, 10493.924, 404.509, 52879.358 24/12/13,20:12:52,14,09,1, 11.9,1,1, -3.236, 10493.941, 404.536, 52879.320 24/12/13,20:12:52,15,09,1, 11.9,1,1, -3.236, 10493.979, 404.518, 52879.324 24/12/13,20:12:52,16,09,1, 11.9,1,1, -3.236, 10493.992, 404.529, 52879.377 24/12/13,20:12:52,17,09,1, 11.9,1,1, -3.236, 10493.985, 404.503, 52879.385 24/12/13,20:12:52,18,09,1, 11.9,1,1, -3.236, 10493.981, 404.515, 52879.368 24/12/13,20:12:52,19,09,1, 11.9,1,1, -3.236, 10494.011, 404.528, 52879.343 24/12/13,20:12:53,00,08,1, 11.9,1,1, -3.236, 10494.007, 404.528, 52879.343 24/12/13,20:12:53,01,08,1, 11.9,1,1, -3.236, 10494.027, 404.518, 52879.275 24/12/13,20:12:53,02,08,1, 11.9,1,1, -3.236, 10494.062, 404.524, 52879.331 24/12/13,20:12:53,03,08,1, 11.9,1,1, -3.236, 10494.042, 404.512, 52879.330 24/12/13,20:12:53,04,08,1, 11.9,1,1, -3.236, 10494.069, 404.523, 52879.367 24/12/13,20:12:53,05,08,1, 11.9,1,1, -3.236, 10494.096, 404.526, 52879.296 24/12/13,20:12:53,06,08,1, 11.9,1,1, -3.236, 10494.104, 404.512, 52879.307 24/12/13,20:12:53,07,08,1, 11.9,1,1, -3.236, 10494.134, 404.538, 52879.337 24/12/13,20:12:53,08,08,1, 11.9,1,1, -3.236, 10494.130, 404.533, 52879.284 24/12/13,20:12:53,09,08,1, 11.9,1,1, -3.236, 10494.150, 404.526, 52879.392 24/12/13,20:12:53,10,08,1, 11.9,1,1, -3.236, 10494.158, 404.529, 52879.315 24/12/13,20:12:53,11,08,1, 11.9,1,1, -3.236, 10494.178, 404.551, 52879.345 24/12/13,20:12:53,12,08,1, 11.9,1,1, -3.236, 10494.191, 404.554, 52879.337 24/12/13,20:12:53,13,08,1, 11.9,1,1, -3.236, 10494.217, 404.548, 52879.339 24/12/13,20:12:53,14,08,1, 11.9,1,1, -3.236, 10494.226, 404.562, 52879.324 24/12/13,20:12:53,15,08,1, 11.9,1,1, -3.236, 10494.245, 404.550, 52879.279 24/12/13,20:12:53,16,08,1, 11.9,1,1, -3.236, 10494.250, 404.549, 52879.298 24/12/13,20:12:53,17,08,1, 11.9,1,1, -3.236, 10494.262, 404.561, 52879.334 24/12/13,20:12:53,18,08,1, 11.9,1,1, -3.236, 10494.277, 404.569, 52879.267 24/12/13,20:12:53,19,08,1, 11.9,1,1, -3.236, 10494.280, 404.572, 52879.304 24/12/13,20:12:54,00,08,1, 11.9,1,1, -3.236, 10494.274, 404.572, 52879.304 24/12/13,20:12:54,01,08,1, 11.9,1,1, -3.236, 10494.310, 404.544, 52879.381 24/12/13,20:12:54,02,08,1, 11.9,1,1, -3.236, 10494.315, 404.554, 52879.329 24/12/13,20:12:54,03,08,1, 11.9,1,1, -3.236, 10494.332, 404.574, 52879.305 24/12/13,20:12:54,04,08,1, 11.9,1,1, -3.236, 10494.337, 404.589, 52879.362 24/12/13,20:12:54,05,08,1, 11.9,1,1, -3.236, 10494.354, 404.595, 52879.322 24/12/13,20:12:54,06,08,1, 11.9,1,1, -3.236, 10494.383, 404.577, 52879.279 24/12/13,20:12:54,07,08,1, 11.9,1,1, -3.236, 10494.392, 404.559, 52879.272 24/12/13,20:12:54,08,08,1, 11.9,1,1, -3.236, 10494.411, 404.562, 52879.294 24/12/13,20:12:54,09,08,1, 11.9,1,1, -3.236, 10494.449, 404.570, 52879.282 24/12/13,20:12:54,10,08,1, 11.9,1,1, -3.236, 10494.450, 404.590, 52879.312 24/12/13,20:12:54,11,08,1, 11.9,1,1, -3.236, 10494.441, 404.567, 52879.239 24/12/13,20:12:54,12,08,1, 11.9,1,1, -3.236, 10494.457, 404.559, 52879.231 24/12/13,20:12:54,13,08,1, 11.9,1,1, -3.236, 10494.475, 404.581, 52879.343 24/12/13,20:12:54,14,08,1, 11.9,1,1, -3.236, 10494.451, 404.547, 52879.268 24/12/13,20:12:54,15,08,1, 11.9,1,1, -3.236, 10494.473, 404.589, 52879.381 24/12/13,20:12:54,16,08,1, 11.9,1,1, -3.236, 10494.493, 404.568, 52879.304 24/12/13,20:12:54,17,08,1, 11.9,1,1, -3.236, 10494.509, 404.572, 52879.295 24/12/13,20:12:54,18,08,1, 11.9,1,1, -3.236, 10494.517, 404.587, 52879.304 24/12/13,20:12:54,19,08,1, 11.9,1,1, -3.236, 10494.551, 404.588, 52879.233 24/12/13,20:12:55,00,07,1, 12.0,1,1, -3.237, 10494.549, 404.588, 52879.233 24/12/13,20:12:55,01,07,1, 12.0,1,1, -3.237, 10494.576, 404.565, 52879.272 24/12/13,20:12:55,02,07,1, 12.0,1,1, -3.237, 10494.591, 404.575, 52879.225 24/12/13,20:12:55,03,07,1, 12.0,1,1, -3.237, 10494.593, 404.599, 52879.268 24/12/13,20:12:55,04,07,1, 12.0,1,1, -3.237, 10494.609, 404.591, 52879.347 24/12/13,20:12:55,05,07,1, 12.0,1,1, -3.237, 10494.626, 404.592, 52879.324 24/12/13,20:12:55,06,07,1, 12.0,1,1, -3.237, 10494.666, 404.565, 52879.194 24/12/13,20:12:55,07,07,1, 12.0,1,1, -3.237, 10494.685, 404.584, 52879.257 24/12/13,20:12:55,08,07,1, 12.0,1,1, -3.237, 10494.694, 404.595, 52879.298 24/12/13,20:12:55,09,07,1, 12.0,1,1, -3.237, 10494.706, 404.598, 52879.257 24/12/13,20:12:55,10,07,1, 12.0,1,1, -3.237, 10494.728, 404.602, 52879.213 24/12/13,20:12:55,11,07,1, 12.0,1,1, -3.237, 10494.722, 404.570, 52879.189 24/12/13,20:12:55,12,07,1, 12.0,1,1, -3.237, 10494.762, 404.602, 52879.228 24/12/13,20:12:55,13,07,1, 12.0,1,1, -3.237, 10494.769, 404.595, 52879.242 24/12/13,20:12:55,14,07,1, 12.0,1,1, -3.237, 10494.771, 404.586, 52879.143 24/12/13,20:12:55,15,07,1, 12.0,1,1, -3.237, 10494.765, 404.579, 52879.291 24/12/13,20:12:55,16,07,1, 12.0,1,1, -3.237, 10494.797, 404.603, 52879.286 24/12/13,20:12:55,17,07,1, 12.0,1,1, -3.237, 10494.806, 404.581, 52879.152 24/12/13,20:12:55,18,07,1, 12.0,1,1, -3.237, 10494.830, 404.597, 52879.280 24/12/13,20:12:55,19,07,1, 12.0,1,1, -3.237, 10494.858, 404.594, 52879.195 24/12/13,20:12:56,00,07,1, 12.0,1,1, -3.235, 10494.858, 404.594, 52879.195 24/12/13,20:12:56,01,07,1, 12.0,1,1, -3.235, 10494.883, 404.603, 52879.204 24/12/13,20:12:56,02,07,1, 12.0,1,1, -3.235, 10494.884, 404.569, 52879.125 24/12/13,20:12:56,03,07,1, 12.0,1,1, -3.235, 10494.893, 404.591, 52879.285 24/12/13,20:12:56,04,07,1, 12.0,1,1, -3.235, 10494.922, 404.580, 52879.188 24/12/13,20:12:56,05,07,1, 12.0,1,1, -3.235, 10494.928, 404.598, 52879.166 24/12/13,20:12:56,06,07,1, 12.0,1,1, -3.235, 10494.942, 404.597, 52879.176 24/12/13,20:12:56,07,07,1, 12.0,1,1, -3.235, 10494.963, 404.588, 52879.256 24/12/13,20:12:56,08,07,1, 12.0,1,1, -3.235, 10495.004, 404.588, 52879.149 24/12/13,20:12:56,09,07,1, 12.0,1,1, -3.235, 10495.010, 404.581, 52879.212 24/12/13,20:12:56,10,07,1, 12.0,1,1, -3.235, 10495.024, 404.598, 52879.190 24/12/13,20:12:56,11,07,1, 12.0,1,1, -3.235, 10495.033, 404.595, 52879.194 24/12/13,20:12:56,12,07,1, 12.0,1,1, -3.235, 10495.065, 404.593, 52879.164 24/12/13,20:12:56,13,07,1, 12.0,1,1, -3.235, 10495.069, 404.588, 52879.119 24/12/13,20:12:56,14,07,1, 12.0,1,1, -3.235, 10495.075, 404.614, 52879.184 24/12/13,20:12:56,15,07,1, 12.0,1,1, -3.235, 10495.096, 404.597, 52879.140 24/12/13,20:12:56,16,07,1, 12.0,1,1, -3.235, 10495.119, 404.597, 52879.122 24/12/13,20:12:56,17,07,1, 12.0,1,1, -3.235, 10495.134, 404.642, 52879.173 24/12/13,20:12:56,18,07,1, 12.0,1,1, -3.235, 10495.124, 404.602, 52879.163 24/12/13,20:12:56,19,07,1, 12.0,1,1, -3.235, 10495.158, 404.562, 52879.138 24/12/13,20:12:57,00,07,1, 11.9,1,1, -3.236, 10495.150, 404.562, 52879.138 24/12/13,20:12:57,01,07,1, 11.9,1,1, -3.236, 10495.174, 404.585, 52879.113 24/12/13,20:12:57,02,07,1, 11.9,1,1, -3.236, 10495.239, 404.646, 52879.323 24/12/13,20:12:57,03,07,1, 11.9,1,1, -3.236, 10495.239, 404.618, 52879.180 24/12/13,20:12:57,04,07,1, 11.9,1,1, -3.236, 10495.244, 404.607, 52879.196 24/12/13,20:12:57,05,07,1, 11.9,1,1, -3.236, 10495.249, 404.598, 52879.117 24/12/13,20:12:57,06,07,1, 11.9,1,1, -3.236, 10495.280, 404.605, 52879.277 24/12/13,20:12:57,07,07,1, 11.9,1,1, -3.236, 10495.320, 404.627, 52879.182 24/12/13,20:12:57,08,07,1, 11.9,1,1, -3.236, 10495.317, 404.619, 52879.200 24/12/13,20:12:57,09,07,1, 11.9,1,1, -3.236, 10495.336, 404.600, 52879.199 24/12/13,20:12:57,10,07,1, 11.9,1,1, -3.236, 10495.341, 404.581, 52879.235 24/12/13,20:12:57,11,07,1, 11.9,1,1, -3.236, 10495.343, 404.598, 52879.121 24/12/13,20:12:57,12,07,1, 11.9,1,1, -3.236, 10495.381, 404.624, 52879.165 24/12/13,20:12:57,13,07,1, 11.9,1,1, -3.236, 10495.376, 404.611, 52879.199 24/12/13,20:12:57,14,07,1, 11.9,1,1, -3.236, 10495.416, 404.603, 52879.197 24/12/13,20:12:57,15,07,1, 11.9,1,1, -3.236, 10495.439, 404.619, 52879.132 24/12/13,20:12:57,16,07,1, 11.9,1,1, -3.236, 10495.451, 404.609, 52879.122 24/12/13,20:12:57,17,07,1, 11.9,1,1, -3.236, 10495.469, 404.609, 52879.154 24/12/13,20:12:57,18,07,1, 11.9,1,1, -3.236, 10495.505, 404.623, 52879.149 24/12/13,20:12:57,19,07,1, 11.9,1,1, -3.236, 10495.502, 404.610, 52879.091 24/12/13,20:12:58,00,07,1, 11.9,1,1, -3.238, 10495.501, 404.610, 52879.091 24/12/13,20:12:58,01,07,1, 11.9,1,1, -3.238, 10495.513, 404.597, 52879.199 24/12/13,20:12:58,02,07,1, 11.9,1,1, -3.238, 10495.557, 404.567, 52878.998 24/12/13,20:12:58,03,07,1, 11.9,1,1, -3.238, 10495.563, 404.624, 52879.199 24/12/13,20:12:58,04,07,1, 11.9,1,1, -3.238, 10495.588, 404.602, 52879.198 24/12/13,20:12:58,05,07,1, 11.9,1,1, -3.238, 10495.623, 404.601, 52879.167 24/12/13,20:12:58,06,07,1, 11.9,1,1, -3.238, 10495.618, 404.604, 52879.144 24/12/13,20:12:58,07,07,1, 11.9,1,1, -3.238, 10495.643, 404.569, 52879.057 24/12/13,20:12:58,08,07,1, 11.9,1,1, -3.238, 10495.643, 404.593, 52879.146 24/12/13,20:12:58,09,07,1, 11.9,1,1, -3.238, 10495.673, 404.607, 52879.122 24/12/13,20:12:58,10,07,1, 11.9,1,1, -3.238, 10495.688, 404.608, 52879.156 24/12/13,20:12:58,11,07,1, 11.9,1,1, -3.238, 10495.704, 404.628, 52879.163 24/12/13,20:12:58,12,07,1, 11.9,1,1, -3.238, 10495.755, 404.612, 52879.142 24/12/13,20:12:58,13,07,1, 11.9,1,1, -3.238, 10495.749, 404.611, 52879.144 24/12/13,20:12:58,14,07,1, 11.9,1,1, -3.238, 10495.751, 404.606, 52879.144 24/12/13,20:12:58,15,07,1, 11.9,1,1, -3.238, 10495.799, 404.606, 52879.112 24/12/13,20:12:58,16,07,1, 11.9,1,1, -3.238, 10495.786, 404.591, 52879.111 24/12/13,20:12:58,17,07,1, 11.9,1,1, -3.238, 10495.794, 404.588, 52878.995 24/12/13,20:12:58,18,07,1, 11.9,1,1, -3.238, 10495.815, 404.581, 52879.113 24/12/13,20:12:58,19,07,1, 11.9,1,1, -3.238, 10495.843, 404.576, 52879.185 24/12/13,20:12:59,00,08,1, 11.9,1,1, -3.236, 10495.843, 404.576, 52879.185 24/12/13,20:12:59,01,08,1, 11.9,1,1, -3.236, 10495.875, 404.590, 52879.039 24/12/13,20:12:59,02,08,1, 11.9,1,1, -3.236, 10495.919, 404.603, 52879.095 24/12/13,20:12:59,03,08,1, 11.9,1,1, -3.236, 10495.897, 404.587, 52879.137 24/12/13,20:12:59,04,08,1, 11.9,1,1, -3.236, 10495.891, 404.581, 52879.050 24/12/13,20:12:59,05,08,1, 11.9,1,1, -3.236, 10495.954, 404.573, 52879.016 24/12/13,20:12:59,06,08,1, 11.9,1,1, -3.236, 10495.972, 404.601, 52879.105 24/12/13,20:12:59,07,08,1, 11.9,1,1, -3.236, 10496.000, 404.598, 52879.023 24/12/13,20:12:59,08,08,1, 11.9,1,1, -3.236, 10496.024, 404.564, 52879.014 24/12/13,20:12:59,09,08,1, 11.9,1,1, -3.236, 10496.023, 404.588, 52879.054 24/12/13,20:12:59,10,08,1, 11.9,1,1, -3.236, 10496.031, 404.588, 52879.160 24/12/13,20:12:59,11,08,1, 11.9,1,1, -3.236, 10496.040, 404.568, 52878.960 24/12/13,20:12:59,12,08,1, 11.9,1,1, -3.236, 10496.076, 404.567, 52879.037 24/12/13,20:12:59,13,08,1, 11.9,1,1, -3.236, 10496.095, 404.598, 52879.099 24/12/13,20:12:59,14,08,1, 11.9,1,1, -3.236, 10496.139, 404.607, 52879.073 24/12/13,20:12:59,15,08,1, 11.9,1,1, -3.236, 10496.126, 404.573, 52878.966 24/12/13,20:12:59,16,08,1, 11.9,1,1, -3.236, 10496.144, 404.570, 52878.917 24/12/13,20:12:59,17,08,1, 11.9,1,1, -3.236, 10496.151, 404.557, 52878.992 24/12/13,20:12:59,18,08,1, 11.9,1,1, -3.236, 10496.174, 404.567, 52878.973 24/12/13,20:12:59,19,08,1, 11.9,1,1, -3.236, 10496.197, 404.567, 52878.948 24/12/13,20:13:00,00,07,1, 11.9,1,1, -3.236, 10496.193, 404.567, 52878.948 24/12/13,20:13:00,01,07,1, 11.9,1,1, -3.236, 10496.248, 404.579, 52878.940 24/12/13,20:13:00,02,07,1, 11.9,1,1, -3.236, 10496.244, 404.572, 52879.008 24/12/13,20:13:00,03,07,1, 11.9,1,1, -3.236, 10496.259, 404.549, 52878.919 24/12/13,20:13:00,04,07,1, 11.9,1,1, -3.236, 10496.279, 404.553, 52878.869 24/12/13,20:13:00,05,07,1, 11.9,1,1, -3.236, 10496.276, 404.561, 52878.962 24/12/13,20:13:00,06,07,1, 11.9,1,1, -3.236, 10496.311, 404.539, 52878.960 24/12/13,20:13:00,07,07,1, 11.9,1,1, -3.236, 10496.316, 404.554, 52878.866 24/12/13,20:13:00,08,07,1, 11.9,1,1, -3.236, 10496.363, 404.551, 52878.877 24/12/13,20:13:00,09,07,1, 11.9,1,1, -3.236, 10496.360, 404.575, 52878.914 24/12/13,20:13:00,10,07,1, 11.9,1,1, -3.236, 10496.362, 404.566, 52878.892 24/12/13,20:13:00,11,07,1, 11.9,1,1, -3.236, 10496.393, 404.553, 52878.905 24/12/13,20:13:00,12,07,1, 11.9,1,1, -3.236, 10496.433, 404.563, 52878.879 24/12/13,20:13:00,13,07,1, 11.9,1,1, -3.236, 10496.418, 404.548, 52878.846 24/12/13,20:13:00,14,07,1, 11.9,1,1, -3.236, 10496.479, 404.532, 52878.913 24/12/13,20:13:00,15,07,1, 11.9,1,1, -3.236, 10496.511, 404.563, 52878.820 24/12/13,20:13:00,16,07,1, 11.9,1,1, -3.236, 10496.506, 404.570, 52878.878 24/12/13,20:13:00,17,07,1, 11.9,1,1, -3.236, 10496.527, 404.570, 52878.869 24/12/13,20:13:00,18,07,1, 11.9,1,1, -3.236, 10496.530, 404.554, 52878.930 24/12/13,20:13:00,19,07,1, 11.9,1,1, -3.236, 10496.554, 404.567, 52878.908 24/12/13,20:13:01,00,07,1, 12.0,1,1, -3.237, 10496.552, 404.567, 52878.908 24/12/13,20:13:01,01,07,1, 12.0,1,1, -3.237, 10496.591, 404.547, 52878.880 24/12/13,20:13:01,02,07,1, 12.0,1,1, -3.237, 10496.612, 404.566, 52878.844 24/12/13,20:13:01,03,07,1, 12.0,1,1, -3.237, 10496.603, 404.575, 52878.792 24/12/13,20:13:01,04,07,1, 12.0,1,1, -3.237, 10496.658, 404.505, 52878.827 24/12/13,20:13:01,05,07,1, 12.0,1,1, -3.237, 10496.651, 404.539, 52878.896 24/12/13,20:13:01,06,07,1, 12.0,1,1, -3.237, 10496.685, 404.524, 52878.816 24/12/13,20:13:01,07,07,1, 12.0,1,1, -3.237, 10496.692, 404.554, 52878.805 24/12/13,20:13:01,08,07,1, 12.0,1,1, -3.237, 10496.700, 404.547, 52878.820 24/12/13,20:13:01,09,07,1, 12.0,1,1, -3.237, 10496.722, 404.523, 52878.873 24/12/13,20:13:01,10,07,1, 12.0,1,1, -3.237, 10496.743, 404.520, 52878.786 24/12/13,20:13:01,11,07,1, 12.0,1,1, -3.237, 10496.759, 404.506, 52878.720 24/12/13,20:13:01,12,07,1, 12.0,1,1, -3.237, 10496.768, 404.528, 52878.786 24/12/13,20:13:01,13,07,1, 12.0,1,1, -3.237, 10496.811, 404.526, 52878.786 24/12/13,20:13:01,14,07,1, 12.0,1,1, -3.237, 10496.816, 404.521, 52878.775 24/12/13,20:13:01,15,07,1, 12.0,1,1, -3.237, 10496.847, 404.531, 52878.750 24/12/13,20:13:01,16,07,1, 12.0,1,1, -3.237, 10496.871, 404.522, 52878.830 24/12/13,20:13:01,17,07,1, 12.0,1,1, -3.237, 10496.861, 404.514, 52878.832 24/12/13,20:13:01,18,07,1, 12.0,1,1, -3.237, 10496.914, 404.526, 52878.843 24/12/13,20:13:01,19,07,1, 12.0,1,1, -3.237, 10496.922, 404.528, 52878.767 24/12/13,20:13:02,00,07,1, 11.9,1,1, -3.237, 10496.919, 404.528, 52878.767 24/12/13,20:13:02,01,07,1, 11.9,1,1, -3.237, 10496.968, 404.544, 52878.795 24/12/13,20:13:02,02,07,1, 11.9,1,1, -3.237, 10496.964, 404.525, 52878.793 24/12/13,20:13:02,03,07,1, 11.9,1,1, -3.237, 10496.983, 404.519, 52878.799 24/12/13,20:13:02,04,07,1, 11.9,1,1, -3.237, 10497.029, 404.523, 52878.779 24/12/13,20:13:02,05,07,1, 11.9,1,1, -3.237, 10497.022, 404.541, 52878.845 24/12/13,20:13:02,06,07,1, 11.9,1,1, -3.237, 10497.034, 404.545, 52878.760 24/12/13,20:13:02,07,07,1, 11.9,1,1, -3.237, 10497.063, 404.529, 52878.779 24/12/13,20:13:02,08,07,1, 11.9,1,1, -3.237, 10497.081, 404.488, 52878.671 24/12/13,20:13:02,09,07,1, 11.9,1,1, -3.237, 10497.107, 404.524, 52878.700 24/12/13,20:13:02,10,07,1, 11.9,1,1, -3.237, 10497.131, 404.517, 52878.839 24/12/13,20:13:02,11,07,1, 11.9,1,1, -3.237, 10497.166, 404.489, 52878.694 24/12/13,20:13:02,12,07,1, 11.9,1,1, -3.237, 10497.186, 404.507, 52878.729 24/12/13,20:13:02,13,07,1, 11.9,1,1, -3.237, 10497.168, 404.494, 52878.751 24/12/13,20:13:02,14,07,1, 11.9,1,1, -3.237, 10497.211, 404.508, 52878.708 24/12/13,20:13:02,15,07,1, 11.9,1,1, -3.237, 10497.220, 404.474, 52878.760 24/12/13,20:13:02,16,07,1, 11.9,1,1, -3.237, 10497.230, 404.466, 52878.681 24/12/13,20:13:02,17,07,1, 11.9,1,1, -3.237, 10497.245, 404.487, 52878.691 24/12/13,20:13:02,18,07,1, 11.9,1,1, -3.237, 10497.275, 404.496, 52878.715 24/12/13,20:13:02,19,07,1, 11.9,1,1, -3.237, 10497.302, 404.469, 52878.659 24/12/13,20:13:03,00,07,1, 11.9,1,1, -3.234, 10497.295, 404.469, 52878.659 24/12/13,20:13:03,01,07,1, 11.9,1,1, -3.234, 10497.323, 404.494, 52878.730 24/12/13,20:13:03,02,07,1, 11.9,1,1, -3.234, 10497.330, 404.469, 52878.702 24/12/13,20:13:03,03,07,1, 11.9,1,1, -3.234, 10497.358, 404.444, 52878.655 24/12/13,20:13:03,04,07,1, 11.9,1,1, -3.234, 10497.408, 404.473, 52878.631 24/12/13,20:13:03,05,07,1, 11.9,1,1, -3.234, 10497.389, 404.455, 52878.687 24/12/13,20:13:03,06,07,1, 11.9,1,1, -3.234, 10497.413, 404.480, 52878.665 24/12/13,20:13:03,07,07,1, 11.9,1,1, -3.234, 10497.467, 404.486, 52878.633 24/12/13,20:13:03,08,07,1, 11.9,1,1, -3.234, 10497.471, 404.459, 52878.681 24/12/13,20:13:03,09,07,1, 11.9,1,1, -3.234, 10497.491, 404.469, 52878.693 24/12/13,20:13:03,10,07,1, 11.9,1,1, -3.234, 10497.501, 404.456, 52878.713 24/12/13,20:13:03,11,07,1, 11.9,1,1, -3.234, 10497.522, 404.463, 52878.586 24/12/13,20:13:03,12,07,1, 11.9,1,1, -3.234, 10497.535, 404.445, 52878.663 24/12/13,20:13:03,13,07,1, 11.9,1,1, -3.234, 10497.560, 404.449, 52878.654 24/12/13,20:13:03,14,07,1, 11.9,1,1, -3.234, 10497.594, 404.455, 52878.609 24/12/13,20:13:03,15,07,1, 11.9,1,1, -3.234, 10497.591, 404.449, 52878.622 24/12/13,20:13:03,16,07,1, 11.9,1,1, -3.234, 10497.591, 404.456, 52878.623 24/12/13,20:13:03,17,07,1, 11.9,1,1, -3.234, 10497.634, 404.460, 52878.627 24/12/13,20:13:03,18,07,1, 11.9,1,1, -3.234, 10497.637, 404.447, 52878.584 24/12/13,20:13:03,19,07,1, 11.9,1,1, -3.234, 10497.670, 404.447, 52878.573 24/12/13,20:13:04,00,08,1, 11.9,1,1, -3.237, 10497.670, 404.447, 52878.573 24/12/13,20:13:04,01,08,1, 11.9,1,1, -3.237, 10497.686, 404.450, 52878.623 24/12/13,20:13:04,02,08,1, 11.9,1,1, -3.237, 10497.744, 404.435, 52878.598 24/12/13,20:13:04,03,08,1, 11.9,1,1, -3.237, 10497.742, 404.441, 52878.538 24/12/13,20:13:04,04,08,1, 11.9,1,1, -3.237, 10497.710, 404.432, 52878.709 24/12/13,20:13:04,05,08,1, 11.9,1,1, -3.237, 10497.783, 404.478, 52878.876 24/12/13,20:13:04,06,08,1, 11.9,1,1, -3.237, 10497.788, 404.418, 52878.567 24/12/13,20:13:04,07,08,1, 11.9,1,1, -3.237, 10497.812, 404.413, 52878.476 24/12/13,20:13:04,08,08,1, 11.9,1,1, -3.237, 10497.863, 404.423, 52878.630 24/12/13,20:13:04,09,08,1, 11.9,1,1, -3.237, 10497.862, 404.406, 52878.537 24/12/13,20:13:04,10,08,1, 11.9,1,1, -3.237, 10497.877, 404.444, 52878.567 24/12/13,20:13:04,11,08,1, 11.9,1,1, -3.237, 10497.904, 404.417, 52878.511 24/12/13,20:13:04,12,08,1, 11.9,1,1, -3.237, 10497.892, 404.431, 52878.564 24/12/13,20:13:04,13,08,1, 11.9,1,1, -3.237, 10497.915, 404.408, 52878.541 24/12/13,20:13:04,14,08,1, 11.9,1,1, -3.237, 10497.935, 404.425, 52878.565 24/12/13,20:13:04,15,08,1, 11.9,1,1, -3.237, 10497.970, 404.403, 52878.469 24/12/13,20:13:04,16,08,1, 11.9,1,1, -3.237, 10497.971, 404.391, 52878.506 24/12/13,20:13:04,17,08,1, 11.9,1,1, -3.237, 10497.979, 404.394, 52878.521 24/12/13,20:13:04,18,08,1, 11.9,1,1, -3.237, 10498.019, 404.367, 52878.508 24/12/13,20:13:04,19,08,1, 11.9,1,1, -3.237, 10498.050, 404.391, 52878.504 24/12/13,20:13:05,00,08,1, 11.9,1,1, -3.234, 10498.046, 404.391, 52878.504 24/12/13,20:13:05,01,08,1, 11.9,1,1, -3.234, 10498.073, 404.383, 52878.514 24/12/13,20:13:05,02,08,1, 11.9,1,1, -3.234, 10498.098, 404.384, 52878.446 24/12/13,20:13:05,03,08,1, 11.9,1,1, -3.234, 10498.062, 404.365, 52878.488 24/12/13,20:13:05,04,08,1, 11.9,1,1, -3.234, 10498.136, 404.379, 52878.464 24/12/13,20:13:05,05,08,1, 11.9,1,1, -3.234, 10498.133, 404.388, 52878.527 24/12/13,20:13:05,06,08,1, 11.9,1,1, -3.234, 10498.148, 404.372, 52878.480 24/12/13,20:13:05,07,08,1, 11.9,1,1, -3.234, 10498.158, 404.362, 52878.439 24/12/13,20:13:05,08,08,1, 11.9,1,1, -3.234, 10498.175, 404.368, 52878.463 24/12/13,20:13:05,09,08,1, 11.9,1,1, -3.234, 10498.204, 404.353, 52878.430 24/12/13,20:13:05,10,08,1, 11.9,1,1, -3.234, 10498.216, 404.381, 52878.446 24/12/13,20:13:05,11,08,1, 11.9,1,1, -3.234, 10498.226, 404.329, 52878.443 24/12/13,20:13:05,12,08,1, 11.9,1,1, -3.234, 10498.242, 404.344, 52878.436 24/12/13,20:13:05,13,08,1, 11.9,1,1, -3.234, 10498.272, 404.343, 52878.496 24/12/13,20:13:05,14,08,1, 11.9,1,1, -3.234, 10498.291, 404.339, 52878.444 24/12/13,20:13:05,15,08,1, 11.9,1,1, -3.234, 10498.267, 404.340, 52878.430 24/12/13,20:13:05,16,08,1, 11.9,1,1, -3.234, 10498.331, 404.337, 52878.316 24/12/13,20:13:05,17,08,1, 11.9,1,1, -3.234, 10498.348, 404.339, 52878.397 24/12/13,20:13:05,18,08,1, 11.9,1,1, -3.234, 10498.361, 404.317, 52878.362 24/12/13,20:13:05,19,08,1, 11.9,1,1, -3.234, 10498.374, 404.328, 52878.434 24/12/13,20:13:06,00,08,1, 11.9,1,1, -3.237, 10498.371, 404.328, 52878.434 24/12/13,20:13:06,01,08,1, 11.9,1,1, -3.237, 10498.410, 404.334, 52878.389 24/12/13,20:13:06,02,08,1, 11.9,1,1, -3.237, 10498.424, 404.313, 52878.419 24/12/13,20:13:06,03,08,1, 11.9,1,1, -3.237, 10498.456, 404.315, 52878.429 24/12/13,20:13:06,04,08,1, 11.9,1,1, -3.237, 10498.454, 404.289, 52878.342 24/12/13,20:13:06,05,08,1, 11.9,1,1, -3.237, 10498.462, 404.288, 52878.304 24/12/13,20:13:06,06,08,1, 11.9,1,1, -3.237, 10498.501, 404.304, 52878.391 24/12/13,20:13:06,07,08,1, 11.9,1,1, -3.237, 10498.508, 404.273, 52878.345 24/12/13,20:13:06,08,08,1, 11.9,1,1, -3.237, 10498.525, 404.289, 52878.325 24/12/13,20:13:06,09,08,1, 11.9,1,1, -3.237, 10498.552, 404.289, 52878.239 24/12/13,20:13:06,10,08,1, 11.9,1,1, -3.237, 10498.571, 404.276, 52878.302 24/12/13,20:13:06,11,08,1, 11.9,1,1, -3.237, 10498.584, 404.303, 52878.401 24/12/13,20:13:06,12,08,1, 11.9,1,1, -3.237, 10498.605, 404.268, 52878.288 24/12/13,20:13:06,13,08,1, 11.9,1,1, -3.237, 10498.606, 404.309, 52878.367 24/12/13,20:13:06,14,08,1, 11.9,1,1, -3.237, 10498.618, 404.279, 52878.244 24/12/13,20:13:06,15,08,1, 11.9,1,1, -3.237, 10498.638, 404.275, 52878.378 24/12/13,20:13:06,16,08,1, 11.9,1,1, -3.237, 10498.666, 404.257, 52878.334 24/12/13,20:13:06,17,08,1, 11.9,1,1, -3.237, 10498.669, 404.245, 52878.279 24/12/13,20:13:06,18,08,1, 11.9,1,1, -3.237, 10498.684, 404.298, 52878.281 24/12/13,20:13:06,19,08,1, 11.9,1,1, -3.237, 10498.698, 404.277, 52878.294 24/12/13,20:13:07,00,08,1, 11.9,1,1, -3.241, 10498.697, 404.277, 52878.294 24/12/13,20:13:07,01,08,1, 11.9,1,1, -3.241, 10498.730, 404.253, 52878.233 24/12/13,20:13:07,02,08,1, 11.9,1,1, -3.241, 10498.779, 404.268, 52878.326 24/12/13,20:13:07,03,08,1, 11.9,1,1, -3.241, 10498.771, 404.266, 52878.273 24/12/13,20:13:07,04,08,1, 11.9,1,1, -3.241, 10498.775, 404.272, 52878.245 24/12/13,20:13:07,05,08,1, 11.9,1,1, -3.241, 10498.822, 404.253, 52878.294 24/12/13,20:13:07,06,08,1, 11.9,1,1, -3.241, 10498.820, 404.268, 52878.197 24/12/13,20:13:07,07,08,1, 11.9,1,1, -3.241, 10498.843, 404.260, 52878.259 24/12/13,20:13:07,08,08,1, 11.9,1,1, -3.241, 10498.843, 404.240, 52878.222 24/12/13,20:13:07,09,08,1, 11.9,1,1, -3.241, 10498.864, 404.262, 52878.279 24/12/13,20:13:07,10,08,1, 11.9,1,1, -3.241, 10498.889, 404.252, 52878.238 24/12/13,20:13:07,11,08,1, 11.9,1,1, -3.241, 10498.882, 404.275, 52878.224 24/12/13,20:13:07,12,08,1, 11.9,1,1, -3.241, 10498.889, 404.271, 52878.239 24/12/13,20:13:07,13,08,1, 11.9,1,1, -3.241, 10498.921, 404.266, 52878.202 24/12/13,20:13:07,14,08,1, 11.9,1,1, -3.241, 10498.919, 404.237, 52878.236 24/12/13,20:13:07,15,08,1, 11.9,1,1, -3.241, 10498.928, 404.240, 52878.225 24/12/13,20:13:07,16,08,1, 11.9,1,1, -3.241, 10498.943, 404.241, 52878.222 24/12/13,20:13:07,17,08,1, 11.9,1,1, -3.241, 10498.972, 404.237, 52878.208 24/12/13,20:13:07,18,08,1, 11.9,1,1, -3.241, 10498.977, 404.222, 52878.186 24/12/13,20:13:07,19,08,1, 11.9,1,1, -3.241, 10499.026, 404.256, 52878.161 24/12/13,20:13:08,00,08,1, 11.9,1,1, -3.236, 10499.022, 404.256, 52878.161 24/12/13,20:13:08,01,08,1, 11.9,1,1, -3.236, 10499.039, 404.230, 52878.107 24/12/13,20:13:08,02,08,1, 11.9,1,1, -3.236, 10499.090, 404.222, 52878.171 24/12/13,20:13:08,03,08,1, 11.9,1,1, -3.236, 10499.095, 404.236, 52878.202 24/12/13,20:13:08,04,08,1, 11.9,1,1, -3.236, 10499.094, 404.198, 52878.060 24/12/13,20:13:08,05,08,1, 11.9,1,1, -3.236, 10499.116, 404.252, 52878.125 24/12/13,20:13:08,06,08,1, 11.9,1,1, -3.236, 10499.125, 404.226, 52878.095 24/12/13,20:13:08,07,08,1, 11.9,1,1, -3.236, 10499.140, 404.226, 52878.195 24/12/13,20:13:08,08,08,1, 11.9,1,1, -3.236, 10499.157, 404.222, 52878.129 24/12/13,20:13:08,09,08,1, 11.9,1,1, -3.236, 10499.162, 404.199, 52878.067 24/12/13,20:13:08,10,08,1, 11.9,1,1, -3.236, 10499.179, 404.194, 52878.085 24/12/13,20:13:08,11,08,1, 11.9,1,1, -3.236, 10499.196, 404.215, 52878.068 24/12/13,20:13:08,12,08,1, 11.9,1,1, -3.236, 10499.194, 404.220, 52878.174 24/12/13,20:13:08,13,08,1, 11.9,1,1, -3.236, 10499.221, 404.206, 52878.187 24/12/13,20:13:08,14,08,1, 11.9,1,1, -3.236, 10499.267, 404.188, 52878.118 24/12/13,20:13:08,15,08,1, 11.9,1,1, -3.236, 10499.240, 404.221, 52878.092 24/12/13,20:13:08,16,08,1, 11.9,1,1, -3.236, 10499.274, 404.206, 52878.121 24/12/13,20:13:08,17,08,1, 11.9,1,1, -3.236, 10499.308, 404.194, 52878.161 24/12/13,20:13:08,18,08,1, 11.9,1,1, -3.236, 10499.318, 404.212, 52878.141 24/12/13,20:13:08,19,08,1, 11.9,1,1, -3.236, 10499.321, 404.207, 52878.062 24/12/13,20:13:09,00,08,1, 11.9,1,1, -3.238, 10499.314, 404.207, 52878.062 24/12/13,20:13:09,01,08,1, 11.9,1,1, -3.238, 10499.373, 404.193, 52878.081 24/12/13,20:13:09,02,08,1, 11.9,1,1, -3.238, 10499.371, 404.202, 52878.109 24/12/13,20:13:09,03,08,1, 11.9,1,1, -3.238, 10499.355, 404.187, 52878.120 24/12/13,20:13:09,04,08,1, 11.9,1,1, -3.238, 10499.357, 404.185, 52877.955 24/12/13,20:13:09,05,08,1, 11.9,1,1, -3.238, 10499.430, 404.174, 52878.097 24/12/13,20:13:09,06,08,1, 11.9,1,1, -3.238, 10499.426, 404.170, 52878.015 24/12/13,20:13:09,07,08,1, 11.9,1,1, -3.238, 10499.447, 404.181, 52878.073 24/12/13,20:13:09,08,08,1, 11.9,1,1, -3.238, 10499.443, 404.206, 52878.112 24/12/13,20:13:09,09,08,1, 11.9,1,1, -3.238, 10499.448, 404.192, 52878.053 24/12/13,20:13:09,10,08,1, 11.9,1,1, -3.238, 10499.469, 404.197, 52878.038 24/12/13,20:13:09,11,08,1, 11.9,1,1, -3.238, 10499.472, 404.210, 52878.087 24/12/13,20:13:09,12,08,1, 11.9,1,1, -3.238, 10499.490, 404.209, 52877.952 24/12/13,20:13:09,13,08,1, 11.9,1,1, -3.238, 10499.509, 404.171, 52878.007 24/12/13,20:13:09,14,08,1, 11.9,1,1, -3.238, 10499.533, 404.200, 52878.006 24/12/13,20:13:09,15,08,1, 11.9,1,1, -3.238, 10499.523, 404.218, 52878.072 24/12/13,20:13:09,16,08,1, 11.9,1,1, -3.238, 10499.553, 404.206, 52878.059 24/12/13,20:13:09,17,08,1, 11.9,1,1, -3.238, 10499.605, 404.214, 52878.039 24/12/13,20:13:09,18,08,1, 11.9,1,1, -3.238, 10499.590, 404.217, 52878.075 24/12/13,20:13:09,19,08,1, 11.9,1,1, -3.238, 10499.615, 404.195, 52878.037 24/12/13,20:13:10,00,08,1, 12.0,1,1, -3.235, 10499.614, 404.195, 52878.037 24/12/13,20:13:10,01,08,1, 12.0,1,1, -3.235, 10499.621, 404.177, 52877.976 24/12/13,20:13:10,02,08,1, 12.0,1,1, -3.235, 10499.633, 404.194, 52877.990 24/12/13,20:13:10,03,08,1, 12.0,1,1, -3.235, 10499.646, 404.207, 52878.024 24/12/13,20:13:10,04,08,1, 12.0,1,1, -3.235, 10499.647, 404.196, 52878.004 24/12/13,20:13:10,05,08,1, 12.0,1,1, -3.235, 10499.695, 404.223, 52878.044 24/12/13,20:13:10,06,08,1, 12.0,1,1, -3.235, 10499.709, 404.203, 52877.941 24/12/13,20:13:10,07,08,1, 12.0,1,1, -3.235, 10499.699, 404.178, 52878.001 24/12/13,20:13:10,08,08,1, 12.0,1,1, -3.235, 10499.727, 404.179, 52877.953 24/12/13,20:13:10,09,08,1, 12.0,1,1, -3.235, 10499.733, 404.176, 52877.972 24/12/13,20:13:10,10,08,1, 12.0,1,1, -3.235, 10499.760, 404.183, 52877.953 24/12/13,20:13:10,11,08,1, 12.0,1,1, -3.235, 10499.790, 404.177, 52877.939 24/12/13,20:13:10,12,08,1, 12.0,1,1, -3.235, 10499.791, 404.203, 52877.968 24/12/13,20:13:10,13,08,1, 12.0,1,1, -3.235, 10499.794, 404.176, 52878.039 24/12/13,20:13:10,14,08,1, 12.0,1,1, -3.235, 10499.819, 404.193, 52877.834 24/12/13,20:13:10,15,08,1, 12.0,1,1, -3.235, 10499.796, 404.173, 52877.933 24/12/13,20:13:10,16,08,1, 12.0,1,1, -3.235, 10499.828, 404.201, 52877.931 24/12/13,20:13:10,17,08,1, 12.0,1,1, -3.235, 10499.851, 404.185, 52877.942 24/12/13,20:13:10,18,08,1, 12.0,1,1, -3.235, 10499.883, 404.201, 52877.682 24/12/13,20:13:10,19,08,1, 12.0,1,1, -3.235, 10499.902, 404.183, 52877.781 24/12/13,20:13:11,00,08,1, 11.9,1,1, -3.237, 10499.898, 404.183, 52877.781 24/12/13,20:13:11,01,08,1, 11.9,1,1, -3.237, 10499.902, 404.202, 52877.870 24/12/13,20:13:11,02,08,1, 11.9,1,1, -3.237, 10499.920, 404.197, 52877.836 24/12/13,20:13:11,03,08,1, 11.9,1,1, -3.237, 10499.941, 404.228, 52877.925 24/12/13,20:13:11,04,08,1, 11.9,1,1, -3.237, 10499.952, 404.187, 52877.866 24/12/13,20:13:11,05,08,1, 11.9,1,1, -3.237, 10499.960, 404.226, 52877.974 24/12/13,20:13:11,06,08,1, 11.9,1,1, -3.237, 10499.942, 404.199, 52877.970 24/12/13,20:13:11,07,08,1, 11.9,1,1, -3.237, 10500.000, 404.241, 52877.928 24/12/13,20:13:11,08,08,1, 11.9,1,1, -3.237, 10499.996, 404.230, 52877.938 24/12/13,20:13:11,09,08,1, 11.9,1,1, -3.237, 10499.998, 404.217, 52877.873 24/12/13,20:13:11,10,08,1, 11.9,1,1, -3.237, 10500.026, 404.225, 52877.780 24/12/13,20:13:11,11,08,1, 11.9,1,1, -3.237, 10500.035, 404.219, 52877.891 24/12/13,20:13:11,12,08,1, 11.9,1,1, -3.237, 10500.064, 404.229, 52877.814 24/12/13,20:13:11,13,08,1, 11.9,1,1, -3.237, 10500.071, 404.198, 52877.885 24/12/13,20:13:11,14,08,1, 11.9,1,1, -3.237, 10500.091, 404.221, 52877.962 24/12/13,20:13:11,15,08,1, 11.9,1,1, -3.237, 10500.092, 404.231, 52877.870 24/12/13,20:13:11,16,08,1, 11.9,1,1, -3.237, 10500.128, 404.221, 52877.790 24/12/13,20:13:11,17,08,1, 11.9,1,1, -3.237, 10500.139, 404.224, 52877.891 24/12/13,20:13:11,18,08,1, 11.9,1,1, -3.237, 10500.137, 404.223, 52877.804 24/12/13,20:13:11,19,08,1, 11.9,1,1, -3.237, 10500.140, 404.244, 52877.813 24/12/13,20:13:12,00,09,1, 11.9,1,1, -3.232, 10500.140, 404.244, 52877.813 24/12/13,20:13:12,01,09,1, 11.9,1,1, -3.232, 10500.165, 404.229, 52877.871 24/12/13,20:13:12,02,09,1, 11.9,1,1, -3.232, 10500.178, 404.239, 52877.827 24/12/13,20:13:12,03,09,1, 11.9,1,1, -3.232, 10500.184, 404.252, 52877.770 24/12/13,20:13:12,04,09,1, 11.9,1,1, -3.232, 10500.232, 404.238, 52877.839 24/12/13,20:13:12,05,09,1, 11.9,1,1, -3.232, 10500.226, 404.232, 52877.773 24/12/13,20:13:12,06,09,1, 11.9,1,1, -3.232, 10500.223, 404.249, 52877.830 24/12/13,20:13:12,07,09,1, 11.9,1,1, -3.232, 10500.263, 404.249, 52877.725 24/12/13,20:13:12,08,09,1, 11.9,1,1, -3.232, 10500.253, 404.243, 52877.780 24/12/13,20:13:12,09,09,1, 11.9,1,1, -3.232, 10500.270, 404.241, 52877.726 24/12/13,20:13:12,10,09,1, 11.9,1,1, -3.232, 10500.275, 404.228, 52877.759 24/12/13,20:13:12,11,09,1, 11.9,1,1, -3.232, 10500.287, 404.244, 52877.710 24/12/13,20:13:12,12,09,1, 11.9,1,1, -3.232, 10500.301, 404.222, 52877.675 24/12/13,20:13:12,13,09,1, 11.9,1,1, -3.232, 10500.323, 404.261, 52877.764 24/12/13,20:13:12,14,09,1, 11.9,1,1, -3.232, 10500.346, 404.233, 52877.624 24/12/13,20:13:12,15,09,1, 11.9,1,1, -3.232, 10500.377, 404.270, 52877.823 24/12/13,20:13:12,16,09,1, 11.9,1,1, -3.232, 10500.363, 404.252, 52877.821 24/12/13,20:13:12,17,09,1, 11.9,1,1, -3.232, 10500.366, 404.265, 52877.837 24/12/13,20:13:12,18,09,1, 11.9,1,1, -3.232, 10500.393, 404.254, 52877.832 24/12/13,20:13:12,19,09,1, 11.9,1,1, -3.232, 10500.415, 404.262, 52877.760 24/12/13,20:13:13,00,08,1, 11.9,1,1, -3.235, 10500.407, 404.262, 52877.760 24/12/13,20:13:13,01,08,1, 11.9,1,1, -3.235, 10500.443, 404.272, 52877.771 24/12/13,20:13:13,02,08,1, 11.9,1,1, -3.235, 10500.468, 404.264, 52877.766 24/12/13,20:13:13,03,08,1, 11.9,1,1, -3.235, 10500.457, 404.265, 52877.755 24/12/13,20:13:13,04,08,1, 11.9,1,1, -3.235, 10500.486, 404.275, 52877.717 24/12/13,20:13:13,05,08,1, 11.9,1,1, -3.235, 10500.454, 404.275, 52877.782 24/12/13,20:13:13,06,08,1, 11.9,1,1, -3.235, 10500.499, 404.270, 52877.769 24/12/13,20:13:13,07,08,1, 11.9,1,1, -3.235, 10500.533, 404.284, 52877.696 24/12/13,20:13:13,08,08,1, 11.9,1,1, -3.235, 10500.553, 404.281, 52877.710 24/12/13,20:13:13,09,08,1, 11.9,1,1, -3.235, 10500.559, 404.272, 52877.783 24/12/13,20:13:13,10,08,1, 11.9,1,1, -3.235, 10500.567, 404.269, 52877.679 24/12/13,20:13:13,11,08,1, 11.9,1,1, -3.235, 10500.593, 404.275, 52877.618 24/12/13,20:13:13,12,08,1, 11.9,1,1, -3.235, 10500.581, 404.283, 52877.636 24/12/13,20:13:13,13,08,1, 11.9,1,1, -3.235, 10500.604, 404.307, 52877.633 24/12/13,20:13:13,14,08,1, 11.9,1,1, -3.235, 10500.608, 404.280, 52877.660 24/12/13,20:13:13,15,08,1, 11.9,1,1, -3.235, 10500.614, 404.267, 52877.662 24/12/13,20:13:13,16,08,1, 11.9,1,1, -3.235, 10500.655, 404.309, 52877.692 24/12/13,20:13:13,17,08,1, 11.9,1,1, -3.235, 10500.668, 404.305, 52877.718 24/12/13,20:13:13,18,08,1, 11.9,1,1, -3.235, 10500.673, 404.299, 52877.706 24/12/13,20:13:13,19,08,1, 11.9,1,1, -3.235, 10500.701, 404.330, 52877.732 24/12/13,20:13:14,00,08,1, 12.0,1,1, -3.236, 10500.699, 404.330, 52877.732 24/12/13,20:13:14,01,08,1, 12.0,1,1, -3.236, 10500.711, 404.325, 52877.748 24/12/13,20:13:14,02,08,1, 12.0,1,1, -3.236, 10500.731, 404.301, 52877.643 24/12/13,20:13:14,03,08,1, 12.0,1,1, -3.236, 10500.719, 404.308, 52877.678 24/12/13,20:13:14,04,08,1, 12.0,1,1, -3.236, 10500.742, 404.303, 52877.622 24/12/13,20:13:14,05,08,1, 12.0,1,1, -3.236, 10500.756, 404.339, 52877.632 24/12/13,20:13:14,06,08,1, 12.0,1,1, -3.236, 10500.758, 404.325, 52877.722 24/12/13,20:13:14,07,08,1, 12.0,1,1, -3.236, 10500.778, 404.327, 52877.676 24/12/13,20:13:14,08,08,1, 12.0,1,1, -3.236, 10500.785, 404.339, 52877.691 24/12/13,20:13:14,09,08,1, 12.0,1,1, -3.236, 10500.813, 404.332, 52877.558 24/12/13,20:13:14,10,08,1, 12.0,1,1, -3.236, 10500.823, 404.340, 52877.589 24/12/13,20:13:14,11,08,1, 12.0,1,1, -3.236, 10500.846, 404.344, 52877.541 24/12/13,20:13:14,12,08,1, 12.0,1,1, -3.236, 10500.846, 404.372, 52877.609 24/12/13,20:13:14,13,08,1, 12.0,1,1, -3.236, 10500.863, 404.348, 52877.513 24/12/13,20:13:14,14,08,1, 12.0,1,1, -3.236, 10500.889, 404.338, 52877.591 24/12/13,20:13:14,15,08,1, 12.0,1,1, -3.236, 10500.880, 404.326, 52877.501 24/12/13,20:13:14,16,08,1, 12.0,1,1, -3.236, 10500.935, 404.361, 52877.612 24/12/13,20:13:14,17,08,1, 12.0,1,1, -3.236, 10500.905, 404.371, 52877.586 24/12/13,20:13:14,18,08,1, 12.0,1,1, -3.236, 10500.931, 404.378, 52877.581 24/12/13,20:13:14,19,08,1, 12.0,1,1, -3.236, 10500.932, 404.379, 52877.623 24/12/13,20:13:15,00,09,1, 11.9,1,1, -3.239, 10500.925, 404.379, 52877.623 24/12/13,20:13:15,01,09,1, 11.9,1,1, -3.239, 10500.965, 404.386, 52877.525 24/12/13,20:13:15,02,09,1, 11.9,1,1, -3.239, 10500.997, 404.368, 52877.543 24/12/13,20:13:15,03,09,1, 11.9,1,1, -3.239, 10500.985, 404.380, 52877.519 24/12/13,20:13:15,04,09,1, 11.9,1,1, -3.239, 10501.006, 404.393, 52877.531 24/12/13,20:13:15,05,09,1, 11.9,1,1, -3.239, 10500.986, 404.380, 52877.565 24/12/13,20:13:15,06,09,1, 11.9,1,1, -3.239, 10501.030, 404.405, 52877.536 24/12/13,20:13:15,07,09,1, 11.9,1,1, -3.239, 10501.048, 404.393, 52877.561 24/12/13,20:13:15,08,09,1, 11.9,1,1, -3.239, 10501.033, 404.377, 52877.563 24/12/13,20:13:15,09,09,1, 11.9,1,1, -3.239, 10501.069, 404.403, 52877.573 24/12/13,20:13:15,10,09,1, 11.9,1,1, -3.239, 10501.092, 404.394, 52877.508 24/12/13,20:13:15,11,09,1, 11.9,1,1, -3.239, 10501.104, 404.400, 52877.491 24/12/13,20:13:15,12,09,1, 11.9,1,1, -3.239, 10501.093, 404.420, 52877.478 24/12/13,20:13:15,13,09,1, 11.9,1,1, -3.239, 10501.094, 404.389, 52877.484 24/12/13,20:13:15,14,09,1, 11.9,1,1, -3.239, 10501.125, 404.438, 52877.510 24/12/13,20:13:15,15,09,1, 11.9,1,1, -3.239, 10501.141, 404.398, 52877.428 24/12/13,20:13:15,16,09,1, 11.9,1,1, -3.239, 10501.132, 404.389, 52877.430 24/12/13,20:13:15,17,09,1, 11.9,1,1, -3.239, 10501.182, 404.430, 52877.450 24/12/13,20:13:15,18,09,1, 11.9,1,1, -3.239, 10501.196, 404.429, 52877.482 24/12/13,20:13:15,19,09,1, 11.9,1,1, -3.239, 10501.199, 404.399, 52877.411 24/12/13,20:13:16,00,08,1, 11.9,1,1, -3.238, 10501.192, 404.399, 52877.411 24/12/13,20:13:16,01,08,1, 11.9,1,1, -3.238, 10501.217, 404.400, 52877.407 24/12/13,20:13:16,02,08,1, 11.9,1,1, -3.238, 10501.209, 404.425, 52877.463 24/12/13,20:13:16,03,08,1, 11.9,1,1, -3.238, 10501.230, 404.445, 52877.448 24/12/13,20:13:16,04,08,1, 11.9,1,1, -3.238, 10501.237, 404.426, 52877.444 24/12/13,20:13:16,05,08,1, 11.9,1,1, -3.238, 10501.241, 404.409, 52877.362 24/12/13,20:13:16,06,08,1, 11.9,1,1, -3.238, 10501.253, 404.442, 52877.482 24/12/13,20:13:16,07,08,1, 11.9,1,1, -3.238, 10501.255, 404.431, 52877.392 24/12/13,20:13:16,08,08,1, 11.9,1,1, -3.238, 10501.257, 404.449, 52877.479 24/12/13,20:13:16,09,08,1, 11.9,1,1, -3.238, 10501.317, 404.456, 52877.531 24/12/13,20:13:16,10,08,1, 11.9,1,1, -3.238, 10501.319, 404.454, 52877.423 24/12/13,20:13:16,11,08,1, 11.9,1,1, -3.238, 10501.321, 404.443, 52877.449 24/12/13,20:13:16,12,08,1, 11.9,1,1, -3.238, 10501.356, 404.468, 52877.433 24/12/13,20:13:16,13,08,1, 11.9,1,1, -3.238, 10501.321, 404.441, 52877.537 24/12/13,20:13:16,14,08,1, 11.9,1,1, -3.238, 10501.340, 404.439, 52877.403 24/12/13,20:13:16,15,08,1, 11.9,1,1, -3.238, 10501.361, 404.446, 52877.454 24/12/13,20:13:16,16,08,1, 11.9,1,1, -3.238, 10501.350, 404.463, 52877.398 24/12/13,20:13:16,17,08,1, 11.9,1,1, -3.238, 10501.384, 404.459, 52877.367 24/12/13,20:13:16,18,08,1, 11.9,1,1, -3.238, 10501.377, 404.469, 52877.408 24/12/13,20:13:16,19,08,1, 11.9,1,1, -3.238, 10501.391, 404.475, 52877.400 24/12/13,20:13:17,00,09,1, 11.9,1,1, -3.239, 10501.384, 404.475, 52877.400 24/12/13,20:13:17,01,09,1, 11.9,1,1, -3.239, 10501.411, 404.465, 52877.361 24/12/13,20:13:17,02,09,1, 11.9,1,1, -3.239, 10501.419, 404.467, 52877.358 24/12/13,20:13:17,03,09,1, 11.9,1,1, -3.239, 10501.424, 404.482, 52877.372 24/12/13,20:13:17,04,09,1, 11.9,1,1, -3.239, 10501.461, 404.479, 52877.436 24/12/13,20:13:17,05,09,1, 11.9,1,1, -3.239, 10501.445, 404.481, 52877.324 24/12/13,20:13:17,06,09,1, 11.9,1,1, -3.239, 10501.479, 404.489, 52877.332 24/12/13,20:13:17,07,09,1, 11.9,1,1, -3.239, 10501.470, 404.479, 52877.371 24/12/13,20:13:17,08,09,1, 11.9,1,1, -3.239, 10501.483, 404.477, 52877.335 24/12/13,20:13:17,09,09,1, 11.9,1,1, -3.239, 10501.506, 404.532, 52877.431 24/12/13,20:13:17,10,09,1, 11.9,1,1, -3.239, 10501.515, 404.514, 52877.314 24/12/13,20:13:17,11,09,1, 11.9,1,1, -3.239, 10501.504, 404.526, 52877.334 24/12/13,20:13:17,12,09,1, 11.9,1,1, -3.239, 10501.525, 404.509, 52877.309 24/12/13,20:13:17,13,09,1, 11.9,1,1, -3.239, 10501.546, 404.511, 52877.263 24/12/13,20:13:17,14,09,1, 11.9,1,1, -3.239, 10501.538, 404.507, 52877.311 24/12/13,20:13:17,15,09,1, 11.9,1,1, -3.239, 10501.551, 404.516, 52877.345 24/12/13,20:13:17,16,09,1, 11.9,1,1, -3.239, 10501.567, 404.535, 52877.319 24/12/13,20:13:17,17,09,1, 11.9,1,1, -3.239, 10501.583, 404.523, 52877.249 24/12/13,20:13:17,18,09,1, 11.9,1,1, -3.239, 10501.567, 404.528, 52877.304 24/12/13,20:13:17,19,09,1, 11.9,1,1, -3.239, 10501.597, 404.514, 52877.151 24/12/13,20:13:18,00,09,1, 12.0,1,1, -3.240, 10501.592, 404.514, 52877.151 24/12/13,20:13:18,01,09,1, 12.0,1,1, -3.240, 10501.611, 404.531, 52877.225 24/12/13,20:13:18,02,09,1, 12.0,1,1, -3.240, 10501.620, 404.546, 52877.265 24/12/13,20:13:18,03,09,1, 12.0,1,1, -3.240, 10501.647, 404.551, 52877.231 24/12/13,20:13:18,04,09,1, 12.0,1,1, -3.240, 10501.660, 404.566, 52877.212 24/12/13,20:13:18,05,09,1, 12.0,1,1, -3.240, 10501.643, 404.542, 52877.223 24/12/13,20:13:18,06,09,1, 12.0,1,1, -3.240, 10501.651, 404.531, 52877.239 24/12/13,20:13:18,07,09,1, 12.0,1,1, -3.240, 10501.645, 404.548, 52877.220 24/12/13,20:13:18,08,09,1, 12.0,1,1, -3.240, 10501.668, 404.569, 52877.216 24/12/13,20:13:18,09,09,1, 12.0,1,1, -3.240, 10501.670, 404.564, 52877.230 24/12/13,20:13:18,10,09,1, 12.0,1,1, -3.240, 10501.682, 404.569, 52877.233 24/12/13,20:13:18,11,09,1, 12.0,1,1, -3.240, 10501.677, 404.565, 52877.205 24/12/13,20:13:18,12,09,1, 12.0,1,1, -3.240, 10501.691, 404.559, 52877.110 24/12/13,20:13:18,13,09,1, 12.0,1,1, -3.240, 10501.690, 404.586, 52877.186 24/12/13,20:13:18,14,09,1, 12.0,1,1, -3.240, 10501.712, 404.607, 52877.199 24/12/13,20:13:18,15,09,1, 12.0,1,1, -3.240, 10501.712, 404.602, 52877.193 24/12/13,20:13:18,16,09,1, 12.0,1,1, -3.240, 10501.729, 404.586, 52877.180 24/12/13,20:13:18,17,09,1, 12.0,1,1, -3.240, 10501.722, 404.588, 52877.171 24/12/13,20:13:18,18,09,1, 12.0,1,1, -3.240, 10501.735, 404.606, 52877.149 24/12/13,20:13:18,19,09,1, 12.0,1,1, -3.240, 10501.722, 404.581, 52877.076 24/12/13,20:13:19,00,09,1, 11.9,1,1, -3.239, 10501.717, 404.581, 52877.076 24/12/13,20:13:19,01,09,1, 11.9,1,1, -3.239, 10501.753, 404.630, 52877.150 24/12/13,20:13:19,02,09,1, 11.9,1,1, -3.239, 10501.762, 404.642, 52877.214 24/12/13,20:13:19,03,09,1, 11.9,1,1, -3.239, 10501.779, 404.624, 52877.132 24/12/13,20:13:19,04,09,1, 11.9,1,1, -3.239, 10501.767, 404.618, 52877.202 24/12/13,20:13:19,05,09,1, 11.9,1,1, -3.239, 10501.780, 404.617, 52877.107 24/12/13,20:13:19,06,09,1, 11.9,1,1, -3.239, 10501.783, 404.646, 52877.137 24/12/13,20:13:19,07,09,1, 11.9,1,1, -3.239, 10501.822, 404.645, 52877.139 24/12/13,20:13:19,08,09,1, 11.9,1,1, -3.239, 10501.814, 404.627, 52877.132 24/12/13,20:13:19,09,09,1, 11.9,1,1, -3.239, 10501.798, 404.653, 52877.177 24/12/13,20:13:19,10,09,1, 11.9,1,1, -3.239, 10501.824, 404.649, 52877.130 24/12/13,20:13:19,11,09,1, 11.9,1,1, -3.239, 10501.819, 404.663, 52877.149 24/12/13,20:13:19,12,09,1, 11.9,1,1, -3.239, 10501.813, 404.655, 52877.081 24/12/13,20:13:19,13,09,1, 11.9,1,1, -3.239, 10501.821, 404.659, 52877.191 24/12/13,20:13:19,14,09,1, 11.9,1,1, -3.239, 10501.853, 404.658, 52877.091 24/12/13,20:13:19,15,09,1, 11.9,1,1, -3.239, 10501.842, 404.652, 52877.147 24/12/13,20:13:19,16,09,1, 11.9,1,1, -3.239, 10501.852, 404.663, 52877.137 24/12/13,20:13:19,17,09,1, 11.9,1,1, -3.239, 10501.843, 404.659, 52877.046 24/12/13,20:13:19,18,09,1, 11.9,1,1, -3.239, 10501.851, 404.681, 52877.065 24/12/13,20:13:19,19,09,1, 11.9,1,1, -3.239, 10501.860, 404.677, 52877.017 24/12/13,20:13:20,00,09,1, 11.9,1,1, -3.240, 10501.859, 404.677, 52877.017 24/12/13,20:13:20,01,09,1, 11.9,1,1, -3.240, 10501.876, 404.685, 52877.011 24/12/13,20:13:20,02,09,1, 11.9,1,1, -3.240, 10501.884, 404.693, 52877.105 24/12/13,20:13:20,03,09,1, 11.9,1,1, -3.240, 10501.902, 404.692, 52877.014 24/12/13,20:13:20,04,09,1, 11.9,1,1, -3.240, 10501.886, 404.702, 52877.086 24/12/13,20:13:20,05,09,1, 11.9,1,1, -3.240, 10501.896, 404.680, 52877.062 24/12/13,20:13:20,06,09,1, 11.9,1,1, -3.240, 10501.901, 404.684, 52877.078 24/12/13,20:13:20,07,09,1, 11.9,1,1, -3.240, 10501.891, 404.702, 52877.064 24/12/13,20:13:20,08,09,1, 11.9,1,1, -3.240, 10501.909, 404.725, 52877.100 24/12/13,20:13:20,09,09,1, 11.9,1,1, -3.240, 10501.915, 404.749, 52877.097 24/12/13,20:13:20,10,09,1, 11.9,1,1, -3.240, 10501.916, 404.688, 52877.080 24/12/13,20:13:20,11,09,1, 11.9,1,1, -3.240, 10501.920, 404.724, 52877.085 24/12/13,20:13:20,12,09,1, 11.9,1,1, -3.240, 10501.944, 404.715, 52877.042 24/12/13,20:13:20,13,09,1, 11.9,1,1, -3.240, 10501.904, 404.737, 52877.051 24/12/13,20:13:20,14,09,1, 11.9,1,1, -3.240, 10501.936, 404.740, 52877.086 24/12/13,20:13:20,15,09,1, 11.9,1,1, -3.240, 10501.959, 404.709, 52877.039 24/12/13,20:13:20,16,09,1, 11.9,1,1, -3.240, 10501.921, 404.712, 52877.047 24/12/13,20:13:20,17,09,1, 11.9,1,1, -3.240, 10501.979, 404.753, 52877.087 24/12/13,20:13:20,18,09,1, 11.9,1,1, -3.240, 10501.966, 404.730, 52876.960 24/12/13,20:13:20,19,09,1, 11.9,1,1, -3.240, 10501.977, 404.753, 52877.038 24/12/13,20:13:21,00,09,1, 11.9,1,1, -3.239, 10501.976, 404.753, 52877.038 24/12/13,20:13:21,01,09,1, 11.9,1,1, -3.239, 10501.985, 404.724, 52876.871 24/12/13,20:13:21,02,09,1, 11.9,1,1, -3.239, 10502.011, 404.751, 52876.952 24/12/13,20:13:21,03,09,1, 11.9,1,1, -3.239, 10502.028, 404.765, 52877.210 24/12/13,20:13:21,04,09,1, 11.9,1,1, -3.239, 10502.010, 404.699, 52876.857 24/12/13,20:13:21,05,09,1, 11.9,1,1, -3.239, 10501.985, 404.744, 52876.942 24/12/13,20:13:21,06,09,1, 11.9,1,1, -3.239, 10502.009, 404.750, 52876.898 24/12/13,20:13:21,07,09,1, 11.9,1,1, -3.239, 10502.008, 404.740, 52876.941 24/12/13,20:13:21,08,09,1, 11.9,1,1, -3.239, 10502.007, 404.733, 52876.978 24/12/13,20:13:21,09,09,1, 11.9,1,1, -3.239, 10502.017, 404.741, 52877.009 24/12/13,20:13:21,10,09,1, 11.9,1,1, -3.239, 10502.026, 404.740, 52876.940 24/12/13,20:13:21,11,09,1, 11.9,1,1, -3.239, 10502.040, 404.774, 52877.008 24/12/13,20:13:21,12,09,1, 11.9,1,1, -3.239, 10502.034, 404.779, 52876.979 24/12/13,20:13:21,13,09,1, 11.9,1,1, -3.239, 10502.012, 404.791, 52877.022 24/12/13,20:13:21,14,09,1, 11.9,1,1, -3.239, 10502.039, 404.770, 52876.892 24/12/13,20:13:21,15,09,1, 11.9,1,1, -3.239, 10502.042, 404.752, 52876.813 24/12/13,20:13:21,16,09,1, 11.9,1,1, -3.239, 10502.041, 404.757, 52876.904 24/12/13,20:13:21,17,09,1, 11.9,1,1, -3.239, 10502.034, 404.783, 52876.936 24/12/13,20:13:21,18,09,1, 11.9,1,1, -3.239, 10502.037, 404.762, 52876.875 24/12/13,20:13:21,19,09,1, 11.9,1,1, -3.239, 10502.050, 404.764, 52876.841 24/12/13,20:13:22,00,09,1, 11.9,1,1, -3.236, 10502.043, 404.764, 52876.841 24/12/13,20:13:22,01,09,1, 11.9,1,1, -3.236, 10502.078, 404.784, 52876.770 24/12/13,20:13:22,02,09,1, 11.9,1,1, -3.236, 10502.072, 404.764, 52876.834 24/12/13,20:13:22,03,09,1, 11.9,1,1, -3.236, 10502.059, 404.793, 52876.884 24/12/13,20:13:22,04,09,1, 11.9,1,1, -3.236, 10502.067, 404.790, 52876.809 24/12/13,20:13:22,05,09,1, 11.9,1,1, -3.236, 10502.095, 404.793, 52876.774 24/12/13,20:13:22,06,09,1, 11.9,1,1, -3.236, 10502.076, 404.813, 52876.863 24/12/13,20:13:22,07,09,1, 11.9,1,1, -3.236, 10502.071, 404.793, 52876.854 24/12/13,20:13:22,08,09,1, 11.9,1,1, -3.236, 10502.097, 404.784, 52876.843 24/12/13,20:13:22,09,09,1, 11.9,1,1, -3.236, 10502.119, 404.804, 52876.806 24/12/13,20:13:22,10,09,1, 11.9,1,1, -3.236, 10502.098, 404.806, 52876.851 24/12/13,20:13:22,11,09,1, 11.9,1,1, -3.236, 10502.113, 404.806, 52876.859 24/12/13,20:13:22,12,09,1, 11.9,1,1, -3.236, 10502.086, 404.816, 52876.866 24/12/13,20:13:22,13,09,1, 11.9,1,1, -3.236, 10502.108, 404.813, 52876.804 24/12/13,20:13:22,14,09,1, 11.9,1,1, -3.236, 10502.094, 404.812, 52876.835 24/12/13,20:13:22,15,09,1, 11.9,1,1, -3.236, 10502.104, 404.780, 52876.805 24/12/13,20:13:22,16,09,1, 11.9,1,1, -3.236, 10502.113, 404.826, 52876.866 24/12/13,20:13:22,17,09,1, 11.9,1,1, -3.236, 10502.094, 404.805, 52876.803 24/12/13,20:13:22,18,09,1, 11.9,1,1, -3.236, 10502.115, 404.811, 52876.811 24/12/13,20:13:22,19,09,1, 11.9,1,1, -3.236, 10502.112, 404.819, 52876.785 24/12/13,20:13:23,00,09,1, 12.0,1,1, -3.236, 10502.110, 404.819, 52876.785 24/12/13,20:13:23,01,09,1, 12.0,1,1, -3.236, 10502.116, 404.814, 52876.807 24/12/13,20:13:23,02,09,1, 12.0,1,1, -3.236, 10502.111, 404.817, 52876.797 24/12/13,20:13:23,03,09,1, 12.0,1,1, -3.236, 10502.172, 404.815, 52876.719 24/12/13,20:13:23,04,09,1, 12.0,1,1, -3.236, 10502.124, 404.819, 52876.828 24/12/13,20:13:23,05,09,1, 12.0,1,1, -3.236, 10502.127, 404.803, 52876.692 24/12/13,20:13:23,06,09,1, 12.0,1,1, -3.236, 10502.119, 404.807, 52876.668 24/12/13,20:13:23,07,09,1, 12.0,1,1, -3.236, 10502.141, 404.834, 52876.689 24/12/13,20:13:23,08,09,1, 12.0,1,1, -3.236, 10502.136, 404.805, 52876.694 24/12/13,20:13:23,09,09,1, 12.0,1,1, -3.236, 10502.168, 404.854, 52876.807 24/12/13,20:13:23,10,09,1, 12.0,1,1, -3.236, 10502.151, 404.822, 52876.798 24/12/13,20:13:23,11,09,1, 12.0,1,1, -3.236, 10502.132, 404.850, 52876.793 24/12/13,20:13:23,12,09,1, 12.0,1,1, -3.236, 10502.134, 404.814, 52876.705 24/12/13,20:13:23,13,09,1, 12.0,1,1, -3.236, 10502.148, 404.833, 52876.708 24/12/13,20:13:23,14,09,1, 12.0,1,1, -3.236, 10502.160, 404.856, 52876.741 24/12/13,20:13:23,15,09,1, 12.0,1,1, -3.236, 10502.144, 404.841, 52876.767 24/12/13,20:13:23,16,09,1, 12.0,1,1, -3.236, 10502.154, 404.837, 52876.742 24/12/13,20:13:23,17,09,1, 12.0,1,1, -3.236, 10502.134, 404.842, 52876.674 24/12/13,20:13:23,18,09,1, 12.0,1,1, -3.236, 10502.169, 404.837, 52876.705 24/12/13,20:13:23,19,09,1, 12.0,1,1, -3.236, 10502.134, 404.817, 52876.780 24/12/13,20:13:24,00,09,1, 12.0,1,1, -3.238, 10502.126, 404.817, 52876.780 24/12/13,20:13:24,01,09,1, 12.0,1,1, -3.238, 10502.136, 404.859, 52876.724 24/12/13,20:13:24,02,09,1, 12.0,1,1, -3.238, 10502.158, 404.837, 52876.658 24/12/13,20:13:24,03,09,1, 12.0,1,1, -3.238, 10502.187, 404.849, 52876.664 24/12/13,20:13:24,04,09,1, 12.0,1,1, -3.238, 10502.170, 404.794, 52876.606 24/12/13,20:13:24,05,09,1, 12.0,1,1, -3.238, 10502.147, 404.811, 52876.703 24/12/13,20:13:24,06,09,1, 12.0,1,1, -3.238, 10502.166, 404.824, 52876.619 24/12/13,20:13:24,07,09,1, 12.0,1,1, -3.238, 10502.155, 404.831, 52876.646 24/12/13,20:13:24,08,09,1, 12.0,1,1, -3.238, 10502.175, 404.818, 52876.574 24/12/13,20:13:24,09,09,1, 12.0,1,1, -3.238, 10502.162, 404.826, 52876.669 24/12/13,20:13:24,10,09,1, 12.0,1,1, -3.238, 10502.168, 404.823, 52876.661 24/12/13,20:13:24,11,09,1, 12.0,1,1, -3.238, 10502.178, 404.811, 52876.667 24/12/13,20:13:24,12,09,1, 12.0,1,1, -3.238, 10502.164, 404.862, 52876.660 24/12/13,20:13:24,13,09,1, 12.0,1,1, -3.238, 10502.155, 404.841, 52876.569 24/12/13,20:13:24,14,09,1, 12.0,1,1, -3.238, 10502.153, 404.838, 52876.631 24/12/13,20:13:24,15,09,1, 12.0,1,1, -3.238, 10502.157, 404.832, 52876.648 24/12/13,20:13:24,16,09,1, 12.0,1,1, -3.238, 10502.178, 404.827, 52876.582 24/12/13,20:13:24,17,09,1, 12.0,1,1, -3.238, 10502.157, 404.828, 52876.597 24/12/13,20:13:24,18,09,1, 12.0,1,1, -3.238, 10502.162, 404.834, 52876.597 24/12/13,20:13:24,19,09,1, 12.0,1,1, -3.238, 10502.164, 404.831, 52876.591 24/12/13,20:13:25,00,09,1, 11.8,1,1, -3.238, 10502.160, 404.831, 52876.591 24/12/13,20:13:25,01,09,1, 11.8,1,1, -3.238, 10502.144, 404.831, 52876.568 24/12/13,20:13:25,02,09,1, 11.8,1,1, -3.238, 10502.167, 404.841, 52876.591 24/12/13,20:13:25,03,09,1, 11.8,1,1, -3.238, 10502.152, 404.812, 52876.541 24/12/13,20:13:25,04,09,1, 11.8,1,1, -3.238, 10502.152, 404.819, 52876.491 24/12/13,20:13:25,05,09,1, 11.8,1,1, -3.238, 10502.155, 404.805, 52876.552 24/12/13,20:13:25,06,09,1, 11.8,1,1, -3.238, 10502.176, 404.818, 52876.483 24/12/13,20:13:25,07,09,1, 11.8,1,1, -3.238, 10502.149, 404.823, 52876.590 24/12/13,20:13:25,08,09,1, 11.8,1,1, -3.238, 10502.131, 404.824, 52876.514 24/12/13,20:13:25,09,09,1, 11.8,1,1, -3.238, 10502.158, 404.823, 52876.596 24/12/13,20:13:25,10,09,1, 11.8,1,1, -3.238, 10502.138, 404.792, 52876.579 24/12/13,20:13:25,11,09,1, 11.8,1,1, -3.238, 10502.150, 404.832, 52876.532 24/12/13,20:13:25,12,09,1, 11.8,1,1, -3.238, 10502.131, 404.802, 52876.534 24/12/13,20:13:25,13,09,1, 11.8,1,1, -3.238, 10502.141, 404.852, 52876.581 24/12/13,20:13:25,14,09,1, 11.8,1,1, -3.238, 10502.159, 404.832, 52876.502 24/12/13,20:13:25,15,09,1, 11.8,1,1, -3.238, 10502.146, 404.827, 52876.553 24/12/13,20:13:25,16,09,1, 11.8,1,1, -3.238, 10502.159, 404.800, 52876.500 24/12/13,20:13:25,17,09,1, 11.8,1,1, -3.238, 10502.144, 404.828, 52876.525 24/12/13,20:13:25,18,09,1, 11.8,1,1, -3.238, 10502.166, 404.815, 52876.517 24/12/13,20:13:25,19,09,1, 11.8,1,1, -3.238, 10502.146, 404.817, 52876.421 24/12/13,20:13:26,00,09,1, 11.9,1,1, -3.238, 10502.143, 404.817, 52876.421 24/12/13,20:13:26,01,09,1, 11.9,1,1, -3.238, 10502.143, 404.795, 52876.399 24/12/13,20:13:26,02,09,1, 11.9,1,1, -3.238, 10502.192, 404.785, 52876.451 24/12/13,20:13:26,03,09,1, 11.9,1,1, -3.238, 10502.147, 404.791, 52876.442 24/12/13,20:13:26,04,09,1, 11.9,1,1, -3.238, 10502.157, 404.783, 52876.402 24/12/13,20:13:26,05,09,1, 11.9,1,1, -3.238, 10502.146, 404.796, 52876.429 24/12/13,20:13:26,06,09,1, 11.9,1,1, -3.238, 10502.140, 404.800, 52876.487 24/12/13,20:13:26,07,09,1, 11.9,1,1, -3.238, 10502.115, 404.783, 52876.479 24/12/13,20:13:26,08,09,1, 11.9,1,1, -3.238, 10502.157, 404.800, 52876.498 24/12/13,20:13:26,09,09,1, 11.9,1,1, -3.238, 10502.135, 404.780, 52876.362 24/12/13,20:13:26,10,09,1, 11.9,1,1, -3.238, 10502.152, 404.801, 52876.445 24/12/13,20:13:26,11,09,1, 11.9,1,1, -3.238, 10502.160, 404.809, 52876.445 24/12/13,20:13:26,12,09,1, 11.9,1,1, -3.238, 10502.144, 404.780, 52876.424 24/12/13,20:13:26,13,09,1, 11.9,1,1, -3.238, 10502.133, 404.795, 52876.388 24/12/13,20:13:26,14,09,1, 11.9,1,1, -3.238, 10502.156, 404.790, 52876.338 24/12/13,20:13:26,15,09,1, 11.9,1,1, -3.238, 10502.124, 404.790, 52876.334 24/12/13,20:13:26,16,09,1, 11.9,1,1, -3.238, 10502.145, 404.815, 52876.393 24/12/13,20:13:26,17,09,1, 11.9,1,1, -3.238, 10502.135, 404.768, 52876.411 24/12/13,20:13:26,18,09,1, 11.9,1,1, -3.238, 10502.120, 404.770, 52876.361 24/12/13,20:13:26,19,09,1, 11.9,1,1, -3.238, 10502.134, 404.769, 52876.318 24/12/13,20:13:27,00,09,1, 11.9,1,1, -3.238, 10502.126, 404.769, 52876.318 24/12/13,20:13:27,01,09,1, 11.9,1,1, -3.238, 10502.148, 404.752, 52876.279 24/12/13,20:13:27,02,09,1, 11.9,1,1, -3.238, 10502.123, 404.748, 52876.278 24/12/13,20:13:27,03,09,1, 11.9,1,1, -3.238, 10502.146, 404.769, 52876.335 24/12/13,20:13:27,04,09,1, 11.9,1,1, -3.238, 10502.148, 404.742, 52876.284 24/12/13,20:13:27,05,09,1, 11.9,1,1, -3.238, 10502.137, 404.767, 52876.371 24/12/13,20:13:27,06,09,1, 11.9,1,1, -3.238, 10502.128, 404.738, 52876.341 24/12/13,20:13:27,07,09,1, 11.9,1,1, -3.238, 10502.153, 404.759, 52876.318 24/12/13,20:13:27,08,09,1, 11.9,1,1, -3.238, 10502.122, 404.762, 52876.316 24/12/13,20:13:27,09,09,1, 11.9,1,1, -3.238, 10502.134, 404.743, 52876.318 24/12/13,20:13:27,10,09,1, 11.9,1,1, -3.238, 10502.130, 404.768, 52876.266 24/12/13,20:13:27,11,09,1, 11.9,1,1, -3.238, 10502.159, 404.742, 52876.265 24/12/13,20:13:27,12,09,1, 11.9,1,1, -3.238, 10502.120, 404.760, 52876.372 24/12/13,20:13:27,13,09,1, 11.9,1,1, -3.238, 10502.156, 404.745, 52876.359 24/12/13,20:13:27,14,09,1, 11.9,1,1, -3.238, 10502.133, 404.735, 52876.340 24/12/13,20:13:27,15,09,1, 11.9,1,1, -3.238, 10502.124, 404.735, 52876.302 24/12/13,20:13:27,16,09,1, 11.9,1,1, -3.238, 10502.144, 404.756, 52876.272 24/12/13,20:13:27,17,09,1, 11.9,1,1, -3.238, 10502.135, 404.725, 52876.252 24/12/13,20:13:27,18,09,1, 11.9,1,1, -3.238, 10502.145, 404.746, 52876.245 24/12/13,20:13:27,19,09,1, 11.9,1,1, -3.238, 10502.155, 404.726, 52876.251 24/12/13,20:13:28,00,09,1, 11.9,1,1, -3.236, 10502.151, 404.726, 52876.251 24/12/13,20:13:28,01,09,1, 11.9,1,1, -3.236, 10502.118, 404.714, 52876.291 24/12/13,20:13:28,02,09,1, 11.9,1,1, -3.236, 10502.147, 404.725, 52876.255 24/12/13,20:13:28,03,09,1, 11.9,1,1, -3.236, 10502.125, 404.722, 52876.272 24/12/13,20:13:28,04,09,1, 11.9,1,1, -3.236, 10502.133, 404.708, 52876.252 24/12/13,20:13:28,05,09,1, 11.9,1,1, -3.236, 10502.128, 404.720, 52876.281 24/12/13,20:13:28,06,09,1, 11.9,1,1, -3.236, 10502.128, 404.704, 52876.258 24/12/13,20:13:28,07,09,1, 11.9,1,1, -3.236, 10502.131, 404.694, 52876.209 24/12/13,20:13:28,08,09,1, 11.9,1,1, -3.236, 10502.142, 404.714, 52876.264 24/12/13,20:13:28,09,09,1, 11.9,1,1, -3.236, 10502.112, 404.709, 52876.229 24/12/13,20:13:28,10,09,1, 11.9,1,1, -3.236, 10502.124, 404.718, 52876.253 24/12/13,20:13:28,11,09,1, 11.9,1,1, -3.236, 10502.131, 404.708, 52876.212 24/12/13,20:13:28,12,09,1, 11.9,1,1, -3.236, 10502.132, 404.696, 52876.183 24/12/13,20:13:28,13,09,1, 11.9,1,1, -3.236, 10502.132, 404.723, 52876.232 24/12/13,20:13:28,14,09,1, 11.9,1,1, -3.236, 10502.134, 404.658, 52876.187 24/12/13,20:13:28,15,09,1, 11.9,1,1, -3.236, 10502.167, 404.690, 52876.203 24/12/13,20:13:28,16,09,1, 11.9,1,1, -3.236, 10502.157, 404.693, 52876.144 24/12/13,20:13:28,17,09,1, 11.9,1,1, -3.236, 10502.143, 404.672, 52876.089 24/12/13,20:13:28,18,09,1, 11.9,1,1, -3.236, 10502.132, 404.681, 52876.088 24/12/13,20:13:28,19,09,1, 11.9,1,1, -3.236, 10502.132, 404.666, 52876.062 24/12/13,20:13:29,00,09,1, 11.9,1,1, -3.240, 10502.126, 404.666, 52876.062 24/12/13,20:13:29,01,09,1, 11.9,1,1, -3.240, 10502.142, 404.670, 52876.091 24/12/13,20:13:29,02,09,1, 11.9,1,1, -3.240, 10502.125, 404.649, 52876.124 24/12/13,20:13:29,03,09,1, 11.9,1,1, -3.240, 10502.131, 404.666, 52876.092 24/12/13,20:13:29,04,09,1, 11.9,1,1, -3.240, 10502.161, 404.651, 52876.052 24/12/13,20:13:29,05,09,1, 11.9,1,1, -3.240, 10502.132, 404.646, 52876.017 24/12/13,20:13:29,06,09,1, 11.9,1,1, -3.240, 10502.153, 404.638, 52876.086 24/12/13,20:13:29,07,09,1, 11.9,1,1, -3.240, 10502.133, 404.650, 52876.129 24/12/13,20:13:29,08,09,1, 11.9,1,1, -3.240, 10502.133, 404.663, 52876.140 24/12/13,20:13:29,09,09,1, 11.9,1,1, -3.240, 10502.146, 404.653, 52876.090 24/12/13,20:13:29,10,09,1, 11.9,1,1, -3.240, 10502.141, 404.652, 52876.102 24/12/13,20:13:29,11,09,1, 11.9,1,1, -3.240, 10502.125, 404.624, 52876.106 24/12/13,20:13:29,12,09,1, 11.9,1,1, -3.240, 10502.157, 404.646, 52876.045 24/12/13,20:13:29,13,09,1, 11.9,1,1, -3.240, 10502.145, 404.658, 52876.119 24/12/13,20:13:29,14,09,1, 11.9,1,1, -3.240, 10502.151, 404.622, 52876.095 24/12/13,20:13:29,15,09,1, 11.9,1,1, -3.240, 10502.140, 404.655, 52876.165 24/12/13,20:13:29,16,09,1, 11.9,1,1, -3.240, 10502.162, 404.619, 52876.044 24/12/13,20:13:29,17,09,1, 11.9,1,1, -3.240, 10502.153, 404.631, 52876.068 24/12/13,20:13:29,18,09,1, 11.9,1,1, -3.240, 10502.154, 404.615, 52876.008 24/12/13,20:13:29,19,09,1, 11.9,1,1, -3.240, 10502.150, 404.612, 52876.006 24/12/13,20:13:30,00,09,1, 11.9,1,1, -3.239, 10502.143, 404.612, 52876.006 24/12/13,20:13:30,01,09,1, 11.9,1,1, -3.239, 10502.155, 404.586, 52876.057 24/12/13,20:13:30,02,09,1, 11.9,1,1, -3.239, 10502.175, 404.610, 52875.998 24/12/13,20:13:30,03,09,1, 11.9,1,1, -3.239, 10502.143, 404.611, 52875.987 24/12/13,20:13:30,04,09,1, 11.9,1,1, -3.239, 10502.148, 404.578, 52875.923 24/12/13,20:13:30,05,09,1, 11.9,1,1, -3.239, 10502.183, 404.616, 52876.020 24/12/13,20:13:30,06,09,1, 11.9,1,1, -3.239, 10502.165, 404.588, 52875.996 24/12/13,20:13:30,07,09,1, 11.9,1,1, -3.239, 10502.162, 404.594, 52876.008 24/12/13,20:13:30,08,09,1, 11.9,1,1, -3.239, 10502.169, 404.592, 52875.991 24/12/13,20:13:30,09,09,1, 11.9,1,1, -3.239, 10502.161, 404.574, 52876.006 24/12/13,20:13:30,10,09,1, 11.9,1,1, -3.239, 10502.157, 404.581, 52875.969 24/12/13,20:13:30,11,09,1, 11.9,1,1, -3.239, 10502.158, 404.611, 52876.048 24/12/13,20:13:30,12,09,1, 11.9,1,1, -3.239, 10502.176, 404.606, 52875.995 24/12/13,20:13:30,13,09,1, 11.9,1,1, -3.239, 10502.178, 404.611, 52876.075 24/12/13,20:13:30,14,09,1, 11.9,1,1, -3.239, 10502.166, 404.603, 52875.983 24/12/13,20:13:30,15,09,1, 11.9,1,1, -3.239, 10502.172, 404.589, 52875.985 24/12/13,20:13:30,16,09,1, 11.9,1,1, -3.239, 10502.165, 404.565, 52875.929 24/12/13,20:13:30,17,09,1, 11.9,1,1, -3.239, 10502.177, 404.550, 52875.840 24/12/13,20:13:30,18,09,1, 11.9,1,1, -3.239, 10502.183, 404.580, 52875.915 24/12/13,20:13:30,19,09,1, 11.9,1,1, -3.239, 10502.190, 404.582, 52875.885 24/12/13,20:13:31,00,09,1, 12.0,1,1, -3.239, 10502.185, 404.582, 52875.885 24/12/13,20:13:31,01,09,1, 12.0,1,1, -3.239, 10502.225, 404.567, 52875.989 24/12/13,20:13:31,02,09,1, 12.0,1,1, -3.239, 10502.191, 404.574, 52875.912 24/12/13,20:13:31,03,09,1, 12.0,1,1, -3.239, 10502.189, 404.583, 52875.944 24/12/13,20:13:31,04,09,1, 12.0,1,1, -3.239, 10502.204, 404.566, 52875.895 24/12/13,20:13:31,05,09,1, 12.0,1,1, -3.239, 10502.201, 404.570, 52875.947 24/12/13,20:13:31,06,09,1, 12.0,1,1, -3.239, 10502.223, 404.562, 52875.905 24/12/13,20:13:31,07,09,1, 12.0,1,1, -3.239, 10502.215, 404.554, 52875.943 24/12/13,20:13:31,08,09,1, 12.0,1,1, -3.239, 10502.219, 404.537, 52875.845 24/12/13,20:13:31,09,09,1, 12.0,1,1, -3.239, 10502.232, 404.549, 52875.865 24/12/13,20:13:31,10,09,1, 12.0,1,1, -3.239, 10502.218, 404.525, 52875.810 24/12/13,20:13:31,11,09,1, 12.0,1,1, -3.239, 10502.203, 404.572, 52875.932 24/12/13,20:13:31,12,09,1, 12.0,1,1, -3.239, 10502.233, 404.535, 52875.815 24/12/13,20:13:31,13,09,1, 12.0,1,1, -3.239, 10502.237, 404.542, 52875.859 24/12/13,20:13:31,14,09,1, 12.0,1,1, -3.239, 10502.217, 404.541, 52875.815 24/12/13,20:13:31,15,09,1, 12.0,1,1, -3.239, 10502.246, 404.553, 52875.813 24/12/13,20:13:31,16,09,1, 12.0,1,1, -3.239, 10502.265, 404.552, 52875.784 24/12/13,20:13:31,17,09,1, 12.0,1,1, -3.239, 10502.218, 404.556, 52875.825 24/12/13,20:13:31,18,09,1, 12.0,1,1, -3.239, 10502.233, 404.543, 52875.898 24/12/13,20:13:31,19,09,1, 12.0,1,1, -3.239, 10502.239, 404.543, 52875.801 24/12/13,20:13:32,00,09,1, 12.0,1,1, -3.239, 10502.235, 404.543, 52875.801 24/12/13,20:13:32,01,09,1, 12.0,1,1, -3.239, 10502.255, 404.523, 52875.719 24/12/13,20:13:32,02,09,1, 12.0,1,1, -3.239, 10502.265, 404.518, 52875.764 24/12/13,20:13:32,03,09,1, 12.0,1,1, -3.239, 10502.258, 404.513, 52875.772 24/12/13,20:13:32,04,09,1, 12.0,1,1, -3.239, 10502.254, 404.529, 52875.808 24/12/13,20:13:32,05,09,1, 12.0,1,1, -3.239, 10502.266, 404.491, 52875.691 24/12/13,20:13:32,06,09,1, 12.0,1,1, -3.239, 10502.259, 404.521, 52875.734 24/12/13,20:13:32,07,09,1, 12.0,1,1, -3.239, 10502.260, 404.500, 52875.828 24/12/13,20:13:32,08,09,1, 12.0,1,1, -3.239, 10502.299, 404.521, 52875.782 24/12/13,20:13:32,09,09,1, 12.0,1,1, -3.239, 10502.268, 404.518, 52875.846 24/12/13,20:13:32,10,09,1, 12.0,1,1, -3.239, 10502.273, 404.501, 52875.853 24/12/13,20:13:32,11,09,1, 12.0,1,1, -3.239, 10502.311, 404.495, 52875.773 24/12/13,20:13:32,12,09,1, 12.0,1,1, -3.239, 10502.264, 404.484, 52875.726 24/12/13,20:13:32,13,09,1, 12.0,1,1, -3.239, 10502.300, 404.501, 52875.738 24/12/13,20:13:32,14,09,1, 12.0,1,1, -3.239, 10502.315, 404.510, 52875.771 24/12/13,20:13:32,15,09,1, 12.0,1,1, -3.239, 10502.278, 404.485, 52875.673 24/12/13,20:13:32,16,09,1, 12.0,1,1, -3.239, 10502.315, 404.499, 52875.709 24/12/13,20:13:32,17,09,1, 12.0,1,1, -3.239, 10502.301, 404.467, 52875.702 24/12/13,20:13:32,18,09,1, 12.0,1,1, -3.239, 10502.303, 404.483, 52875.727 24/12/13,20:13:32,19,09,1, 12.0,1,1, -3.239, 10502.304, 404.457, 52875.715 24/12/13,20:13:33,00,09,1, 12.0,1,1, -3.237, 10502.301, 404.457, 52875.715 24/12/13,20:13:33,01,09,1, 12.0,1,1, -3.237, 10502.315, 404.491, 52875.731 24/12/13,20:13:33,02,09,1, 12.0,1,1, -3.237, 10502.317, 404.497, 52875.687 24/12/13,20:13:33,03,09,1, 12.0,1,1, -3.237, 10502.319, 404.481, 52875.578 24/12/13,20:13:33,04,09,1, 12.0,1,1, -3.237, 10502.329, 404.450, 52875.547 24/12/13,20:13:33,05,09,1, 12.0,1,1, -3.237, 10502.324, 404.456, 52875.642 24/12/13,20:13:33,06,09,1, 12.0,1,1, -3.237, 10502.342, 404.482, 52875.676 24/12/13,20:13:33,07,09,1, 12.0,1,1, -3.237, 10502.355, 404.487, 52875.632 24/12/13,20:13:33,08,09,1, 12.0,1,1, -3.237, 10502.332, 404.495, 52875.678 24/12/13,20:13:33,09,09,1, 12.0,1,1, -3.237, 10502.357, 404.454, 52875.575 24/12/13,20:13:33,10,09,1, 12.0,1,1, -3.237, 10502.380, 404.462, 52875.619 24/12/13,20:13:33,11,09,1, 12.0,1,1, -3.237, 10502.376, 404.465, 52875.622 24/12/13,20:13:33,12,09,1, 12.0,1,1, -3.237, 10502.376, 404.425, 52875.564 24/12/13,20:13:33,13,09,1, 12.0,1,1, -3.237, 10502.392, 404.450, 52875.590 24/12/13,20:13:33,14,09,1, 12.0,1,1, -3.237, 10502.377, 404.429, 52875.553 24/12/13,20:13:33,15,09,1, 12.0,1,1, -3.237, 10502.373, 404.437, 52875.591 24/12/13,20:13:33,16,09,1, 12.0,1,1, -3.237, 10502.388, 404.444, 52875.610 24/12/13,20:13:33,17,09,1, 12.0,1,1, -3.237, 10502.396, 404.456, 52875.564 24/12/13,20:13:33,18,09,1, 12.0,1,1, -3.237, 10502.414, 404.441, 52875.502 24/12/13,20:13:33,19,09,1, 12.0,1,1, -3.237, 10502.399, 404.454, 52875.568 24/12/13,20:13:34,00,09,1, 12.0,1,1, -3.240, 10502.393, 404.454, 52875.568 24/12/13,20:13:34,01,09,1, 12.0,1,1, -3.240, 10502.384, 404.470, 52875.536 24/12/13,20:13:34,02,09,1, 12.0,1,1, -3.240, 10502.422, 404.453, 52875.549 24/12/13,20:13:34,03,09,1, 12.0,1,1, -3.240, 10502.429, 404.418, 52875.596 24/12/13,20:13:34,04,09,1, 12.0,1,1, -3.240, 10502.407, 404.421, 52875.515 24/12/13,20:13:34,05,09,1, 12.0,1,1, -3.240, 10502.435, 404.441, 52875.521 24/12/13,20:13:34,06,09,1, 12.0,1,1, -3.240, 10502.438, 404.439, 52875.444 24/12/13,20:13:34,07,09,1, 12.0,1,1, -3.240, 10502.423, 404.408, 52875.571 24/12/13,20:13:34,08,09,1, 12.0,1,1, -3.240, 10502.462, 404.431, 52875.462 24/12/13,20:13:34,09,09,1, 12.0,1,1, -3.240, 10502.452, 404.442, 52875.487 24/12/13,20:13:34,10,09,1, 12.0,1,1, -3.240, 10502.461, 404.461, 52875.605 24/12/13,20:13:34,11,09,1, 12.0,1,1, -3.240, 10502.422, 404.446, 52875.539 24/12/13,20:13:34,12,09,1, 12.0,1,1, -3.240, 10502.455, 404.432, 52875.477 24/12/13,20:13:34,13,09,1, 12.0,1,1, -3.240, 10502.470, 404.457, 52875.624 24/12/13,20:13:34,14,09,1, 12.0,1,1, -3.240, 10502.456, 404.441, 52875.489 24/12/13,20:13:34,15,09,1, 12.0,1,1, -3.240, 10502.463, 404.422, 52875.485 24/12/13,20:13:34,16,09,1, 12.0,1,1, -3.240, 10502.461, 404.399, 52875.390 24/12/13,20:13:34,17,09,1, 12.0,1,1, -3.240, 10502.482, 404.395, 52875.398 24/12/13,20:13:34,18,09,1, 12.0,1,1, -3.240, 10502.475, 404.414, 52875.425 24/12/13,20:13:34,19,09,1, 12.0,1,1, -3.240, 10502.492, 404.424, 52875.534 24/12/13,20:13:35,00,09,1, 11.9,1,1, -3.238, 10502.485, 404.424, 52875.534 24/12/13,20:13:35,01,09,1, 11.9,1,1, -3.238, 10502.500, 404.432, 52875.508 24/12/13,20:13:35,02,09,1, 11.9,1,1, -3.238, 10502.494, 404.400, 52875.475 24/12/13,20:13:35,03,09,1, 11.9,1,1, -3.238, 10502.515, 404.424, 52875.453 24/12/13,20:13:35,04,09,1, 11.9,1,1, -3.238, 10502.504, 404.393, 52875.457 24/12/13,20:13:35,05,09,1, 11.9,1,1, -3.238, 10502.504, 404.398, 52875.495 24/12/13,20:13:35,06,09,1, 11.9,1,1, -3.238, 10502.495, 404.390, 52875.445 24/12/13,20:13:35,07,09,1, 11.9,1,1, -3.238, 10502.535, 404.413, 52875.522 24/12/13,20:13:35,08,09,1, 11.9,1,1, -3.238, 10502.517, 404.417, 52875.502 24/12/13,20:13:35,09,09,1, 11.9,1,1, -3.238, 10502.529, 404.407, 52875.480 24/12/13,20:13:35,10,09,1, 11.9,1,1, -3.238, 10502.540, 404.399, 52875.371 24/12/13,20:13:35,11,09,1, 11.9,1,1, -3.238, 10502.522, 404.398, 52875.445 24/12/13,20:13:35,12,09,1, 11.9,1,1, -3.238, 10502.524, 404.409, 52875.393 24/12/13,20:13:35,13,09,1, 11.9,1,1, -3.238, 10502.534, 404.381, 52875.375 24/12/13,20:13:35,14,09,1, 11.9,1,1, -3.238, 10502.545, 404.376, 52875.419 24/12/13,20:13:35,15,09,1, 11.9,1,1, -3.238, 10502.557, 404.402, 52875.377 24/12/13,20:13:35,16,09,1, 11.9,1,1, -3.238, 10502.570, 404.390, 52875.419 24/12/13,20:13:35,17,09,1, 11.9,1,1, -3.238, 10502.549, 404.392, 52875.414 24/12/13,20:13:35,18,09,1, 11.9,1,1, -3.238, 10502.565, 404.390, 52875.343 24/12/13,20:13:35,19,09,1, 11.9,1,1, -3.238, 10502.571, 404.395, 52875.354 24/12/13,20:13:36,00,09,1, 11.9,1,1, -3.236, 10502.568, 404.395, 52875.354 24/12/13,20:13:36,01,09,1, 11.9,1,1, -3.236, 10502.581, 404.398, 52875.337 24/12/13,20:13:36,02,09,1, 11.9,1,1, -3.236, 10502.584, 404.398, 52875.324 24/12/13,20:13:36,03,09,1, 11.9,1,1, -3.236, 10502.562, 404.373, 52875.390 24/12/13,20:13:36,04,09,1, 11.9,1,1, -3.236, 10502.608, 404.390, 52875.289 24/12/13,20:13:36,05,09,1, 11.9,1,1, -3.236, 10502.550, 404.374, 52875.349 24/12/13,20:13:36,06,09,1, 11.9,1,1, -3.236, 10502.571, 404.366, 52875.340 24/12/13,20:13:36,07,09,1, 11.9,1,1, -3.236, 10502.589, 404.357, 52875.378 24/12/13,20:13:36,08,09,1, 11.9,1,1, -3.236, 10502.568, 404.366, 52875.292 24/12/13,20:13:36,09,09,1, 11.9,1,1, -3.236, 10502.587, 404.361, 52875.327 24/12/13,20:13:36,10,09,1, 11.9,1,1, -3.236, 10502.597, 404.362, 52875.314 24/12/13,20:13:36,11,09,1, 11.9,1,1, -3.236, 10502.576, 404.355, 52875.305 24/12/13,20:13:36,12,09,1, 11.9,1,1, -3.236, 10502.600, 404.354, 52875.304 24/12/13,20:13:36,13,09,1, 11.9,1,1, -3.236, 10502.598, 404.362, 52875.233 24/12/13,20:13:36,14,09,1, 11.9,1,1, -3.236, 10502.618, 404.377, 52875.353 24/12/13,20:13:36,15,09,1, 11.9,1,1, -3.236, 10502.606, 404.385, 52875.302 24/12/13,20:13:36,16,09,1, 11.9,1,1, -3.236, 10502.599, 404.341, 52875.253 24/12/13,20:13:36,17,09,1, 11.9,1,1, -3.236, 10502.616, 404.394, 52875.279 24/12/13,20:13:36,18,09,1, 11.9,1,1, -3.236, 10502.630, 404.352, 52875.232 24/12/13,20:13:36,19,09,1, 11.9,1,1, -3.236, 10502.622, 404.351, 52875.240 24/12/13,20:13:37,00,09,1, 11.9,1,1, -3.240, 10502.619, 404.351, 52875.240 24/12/13,20:13:37,01,09,1, 11.9,1,1, -3.240, 10502.654, 404.365, 52875.220 24/12/13,20:13:37,02,09,1, 11.9,1,1, -3.240, 10502.609, 404.324, 52875.258 24/12/13,20:13:37,03,09,1, 11.9,1,1, -3.240, 10502.613, 404.384, 52875.253 24/12/13,20:13:37,04,09,1, 11.9,1,1, -3.240, 10502.628, 404.348, 52875.193 24/12/13,20:13:37,05,09,1, 11.9,1,1, -3.240, 10502.649, 404.364, 52875.243 24/12/13,20:13:37,06,09,1, 11.9,1,1, -3.240, 10502.656, 404.352, 52875.173 24/12/13,20:13:37,07,09,1, 11.9,1,1, -3.240, 10502.648, 404.375, 52875.217 24/12/13,20:13:37,08,09,1, 11.9,1,1, -3.240, 10502.635, 404.345, 52875.169 24/12/13,20:13:37,09,09,1, 11.9,1,1, -3.240, 10502.638, 404.364, 52875.211 24/12/13,20:13:37,10,09,1, 11.9,1,1, -3.240, 10502.655, 404.371, 52875.183 24/12/13,20:13:37,11,09,1, 11.9,1,1, -3.240, 10502.662, 404.357, 52875.176 24/12/13,20:13:37,12,09,1, 11.9,1,1, -3.240, 10502.660, 404.365, 52875.227 24/12/13,20:13:37,13,09,1, 11.9,1,1, -3.240, 10502.666, 404.351, 52875.205 24/12/13,20:13:37,14,09,1, 11.9,1,1, -3.240, 10502.661, 404.370, 52875.157 24/12/13,20:13:37,15,09,1, 11.9,1,1, -3.240, 10502.677, 404.385, 52875.171 24/12/13,20:13:37,16,09,1, 11.9,1,1, -3.240, 10502.699, 404.380, 52875.169 24/12/13,20:13:37,17,09,1, 11.9,1,1, -3.240, 10502.682, 404.363, 52875.155 24/12/13,20:13:37,18,09,1, 11.9,1,1, -3.240, 10502.683, 404.369, 52875.177 24/12/13,20:13:37,19,09,1, 11.9,1,1, -3.240, 10502.671, 404.362, 52875.159 24/12/13,20:13:38,00,09,1, 11.9,1,1, -3.238, 10502.669, 404.362, 52875.159 24/12/13,20:13:38,01,09,1, 11.9,1,1, -3.238, 10502.700, 404.364, 52875.139 24/12/13,20:13:38,02,09,1, 11.9,1,1, -3.238, 10502.699, 404.381, 52875.165 24/12/13,20:13:38,03,09,1, 11.9,1,1, -3.238, 10502.679, 404.363, 52875.223 24/12/13,20:13:38,04,09,1, 11.9,1,1, -3.238, 10502.690, 404.387, 52875.096 24/12/13,20:13:38,05,09,1, 11.9,1,1, -3.238, 10502.702, 404.359, 52875.038 24/12/13,20:13:38,06,09,1, 11.9,1,1, -3.238, 10502.701, 404.365, 52875.122 24/12/13,20:13:38,07,09,1, 11.9,1,1, -3.238, 10502.716, 404.347, 52874.998 24/12/13,20:13:38,08,09,1, 11.9,1,1, -3.238, 10502.725, 404.362, 52875.047 24/12/13,20:13:38,09,09,1, 11.9,1,1, -3.238, 10502.719, 404.354, 52875.016 24/12/13,20:13:38,10,09,1, 11.9,1,1, -3.238, 10502.716, 404.369, 52875.085 24/12/13,20:13:38,11,09,1, 11.9,1,1, -3.238, 10502.728, 404.358, 52875.102 24/12/13,20:13:38,12,09,1, 11.9,1,1, -3.238, 10502.728, 404.343, 52875.101 24/12/13,20:13:38,13,09,1, 11.9,1,1, -3.238, 10502.711, 404.338, 52875.137 24/12/13,20:13:38,14,09,1, 11.9,1,1, -3.238, 10502.691, 404.375, 52875.093 24/12/13,20:13:38,15,09,1, 11.9,1,1, -3.238, 10502.709, 404.365, 52875.115 24/12/13,20:13:38,16,09,1, 11.9,1,1, -3.238, 10502.745, 404.368, 52874.999 24/12/13,20:13:38,17,09,1, 11.9,1,1, -3.238, 10502.755, 404.358, 52874.977 24/12/13,20:13:38,18,09,1, 11.9,1,1, -3.238, 10502.744, 404.349, 52875.002 24/12/13,20:13:38,19,09,1, 11.9,1,1, -3.238, 10502.725, 404.337, 52874.967 24/12/13,20:13:39,00,09,1, 11.9,1,1, -3.243, 10502.719, 404.337, 52874.967 24/12/13,20:13:39,01,09,1, 11.9,1,1, -3.243, 10502.749, 404.376, 52875.033 24/12/13,20:13:39,02,09,1, 11.9,1,1, -3.243, 10502.748, 404.362, 52875.081 24/12/13,20:13:39,03,09,1, 11.9,1,1, -3.243, 10502.754, 404.356, 52875.031 24/12/13,20:13:39,04,09,1, 11.9,1,1, -3.243, 10502.784, 404.359, 52875.012 24/12/13,20:13:39,05,09,1, 11.9,1,1, -3.243, 10502.765, 404.363, 52875.034 24/12/13,20:13:39,06,09,1, 11.9,1,1, -3.243, 10502.754, 404.354, 52875.028 24/12/13,20:13:39,07,09,1, 11.9,1,1, -3.243, 10502.759, 404.393, 52875.011 24/12/13,20:13:39,08,09,1, 11.9,1,1, -3.243, 10502.740, 404.367, 52874.903 24/12/13,20:13:39,09,09,1, 11.9,1,1, -3.243, 10502.809, 404.381, 52874.981 24/12/13,20:13:39,10,09,1, 11.9,1,1, -3.243, 10502.785, 404.349, 52874.890 24/12/13,20:13:39,11,09,1, 11.9,1,1, -3.243, 10502.792, 404.376, 52874.950 24/12/13,20:13:39,12,09,1, 11.9,1,1, -3.243, 10502.770, 404.353, 52874.883 24/12/13,20:13:39,13,09,1, 11.9,1,1, -3.243, 10502.793, 404.383, 52875.044 24/12/13,20:13:39,14,09,1, 11.9,1,1, -3.243, 10502.767, 404.374, 52874.986 24/12/13,20:13:39,15,09,1, 11.9,1,1, -3.243, 10502.774, 404.371, 52874.941 24/12/13,20:13:39,16,09,1, 11.9,1,1, -3.243, 10502.808, 404.378, 52875.010 24/12/13,20:13:39,17,09,1, 11.9,1,1, -3.243, 10502.762, 404.360, 52874.936 24/12/13,20:13:39,18,09,1, 11.9,1,1, -3.243, 10502.813, 404.386, 52875.014 24/12/13,20:13:39,19,09,1, 11.9,1,1, -3.243, 10502.796, 404.384, 52874.911 24/12/13,20:13:40,00,09,1, 12.0,1,1, -3.241, 10502.794, 404.384, 52874.911 24/12/13,20:13:40,01,09,1, 12.0,1,1, -3.241, 10502.803, 404.366, 52874.874 24/12/13,20:13:40,02,09,1, 12.0,1,1, -3.241, 10502.819, 404.398, 52874.968 24/12/13,20:13:40,03,09,1, 12.0,1,1, -3.241, 10502.812, 404.386, 52874.928 24/12/13,20:13:40,04,09,1, 12.0,1,1, -3.241, 10502.824, 404.367, 52874.911 24/12/13,20:13:40,05,09,1, 12.0,1,1, -3.241, 10502.824, 404.369, 52874.942 24/12/13,20:13:40,06,09,1, 12.0,1,1, -3.241, 10502.814, 404.384, 52874.900 24/12/13,20:13:40,07,09,1, 12.0,1,1, -3.241, 10502.817, 404.386, 52874.902 24/12/13,20:13:40,08,09,1, 12.0,1,1, -3.241, 10502.815, 404.374, 52874.959 24/12/13,20:13:40,09,09,1, 12.0,1,1, -3.241, 10502.798, 404.388, 52874.896 24/12/13,20:13:40,10,09,1, 12.0,1,1, -3.241, 10502.798, 404.360, 52874.831 24/12/13,20:13:40,11,09,1, 12.0,1,1, -3.241, 10502.829, 404.396, 52874.930 24/12/13,20:13:40,12,09,1, 12.0,1,1, -3.241, 10502.829, 404.367, 52874.862 24/12/13,20:13:40,13,09,1, 12.0,1,1, -3.241, 10502.846, 404.404, 52874.847 24/12/13,20:13:40,14,09,1, 12.0,1,1, -3.241, 10502.830, 404.374, 52874.864 24/12/13,20:13:40,15,09,1, 12.0,1,1, -3.241, 10502.809, 404.366, 52874.803 24/12/13,20:13:40,16,09,1, 12.0,1,1, -3.241, 10502.840, 404.395, 52874.794 24/12/13,20:13:40,17,09,1, 12.0,1,1, -3.241, 10502.837, 404.381, 52874.803 24/12/13,20:13:40,18,09,1, 12.0,1,1, -3.241, 10502.841, 404.375, 52874.837 24/12/13,20:13:40,19,09,1, 12.0,1,1, -3.241, 10502.822, 404.390, 52874.839 24/12/13,20:13:41,00,09,1, 12.0,1,1, -3.241, 10502.819, 404.390, 52874.839 24/12/13,20:13:41,01,09,1, 12.0,1,1, -3.241, 10502.847, 404.386, 52874.905 24/12/13,20:13:41,02,09,1, 12.0,1,1, -3.241, 10502.858, 404.362, 52874.864 24/12/13,20:13:41,03,09,1, 12.0,1,1, -3.241, 10502.845, 404.404, 52874.811 24/12/13,20:13:41,04,09,1, 12.0,1,1, -3.241, 10502.826, 404.378, 52874.787 24/12/13,20:13:41,05,09,1, 12.0,1,1, -3.241, 10502.846, 404.387, 52874.873 24/12/13,20:13:41,06,09,1, 12.0,1,1, -3.241, 10502.847, 404.400, 52874.864 24/12/13,20:13:41,07,09,1, 12.0,1,1, -3.241, 10502.841, 404.376, 52874.786 24/12/13,20:13:41,08,09,1, 12.0,1,1, -3.241, 10502.859, 404.366, 52874.815 24/12/13,20:13:41,09,09,1, 12.0,1,1, -3.241, 10502.832, 404.388, 52874.789 24/12/13,20:13:41,10,09,1, 12.0,1,1, -3.241, 10502.841, 404.362, 52874.731 24/12/13,20:13:41,11,09,1, 12.0,1,1, -3.241, 10502.871, 404.396, 52874.702 24/12/13,20:13:41,12,09,1, 12.0,1,1, -3.241, 10502.848, 404.389, 52874.727 24/12/13,20:13:41,13,09,1, 12.0,1,1, -3.241, 10502.835, 404.373, 52874.679 24/12/13,20:13:41,14,09,1, 12.0,1,1, -3.241, 10502.828, 404.367, 52874.673 24/12/13,20:13:41,15,09,1, 12.0,1,1, -3.241, 10502.824, 404.378, 52874.710 24/12/13,20:13:41,16,09,1, 12.0,1,1, -3.241, 10502.816, 404.398, 52874.722 24/12/13,20:13:41,17,09,1, 12.0,1,1, -3.241, 10502.827, 404.397, 52874.777 24/12/13,20:13:41,18,09,1, 12.0,1,1, -3.241, 10502.823, 404.390, 52874.782 24/12/13,20:13:41,19,09,1, 12.0,1,1, -3.241, 10502.833, 404.408, 52874.847 24/12/13,20:13:42,00,09,1, 11.9,1,1, -3.239, 10502.827, 404.408, 52874.847 24/12/13,20:13:42,01,09,1, 11.9,1,1, -3.239, 10502.859, 404.392, 52874.746 24/12/13,20:13:42,02,09,1, 11.9,1,1, -3.239, 10502.846, 404.381, 52874.701 24/12/13,20:13:42,03,09,1, 11.9,1,1, -3.239, 10502.841, 404.404, 52874.769 24/12/13,20:13:42,04,09,1, 11.9,1,1, -3.239, 10502.848, 404.410, 52874.719 24/12/13,20:13:42,05,09,1, 11.9,1,1, -3.239, 10502.850, 404.387, 52874.732 24/12/13,20:13:42,06,09,1, 11.9,1,1, -3.239, 10502.833, 404.388, 52874.681 24/12/13,20:13:42,07,09,1, 11.9,1,1, -3.239, 10502.863, 404.381, 52874.648 24/12/13,20:13:42,08,09,1, 11.9,1,1, -3.239, 10502.845, 404.387, 52874.661 24/12/13,20:13:42,09,09,1, 11.9,1,1, -3.239, 10502.855, 404.368, 52874.639 24/12/13,20:13:42,10,09,1, 11.9,1,1, -3.239, 10502.845, 404.374, 52874.672 24/12/13,20:13:42,11,09,1, 11.9,1,1, -3.239, 10502.844, 404.385, 52874.689 24/12/13,20:13:42,12,09,1, 11.9,1,1, -3.239, 10502.845, 404.401, 52874.697 24/12/13,20:13:42,13,09,1, 11.9,1,1, -3.239, 10502.834, 404.366, 52874.642 24/12/13,20:13:42,14,09,1, 11.9,1,1, -3.239, 10502.859, 404.366, 52874.724 24/12/13,20:13:42,15,09,1, 11.9,1,1, -3.239, 10502.849, 404.361, 52874.649 24/12/13,20:13:42,16,09,1, 11.9,1,1, -3.239, 10502.861, 404.376, 52874.650 24/12/13,20:13:42,17,09,1, 11.9,1,1, -3.239, 10502.834, 404.374, 52874.718 24/12/13,20:13:42,18,09,1, 11.9,1,1, -3.239, 10502.854, 404.400, 52874.683 24/12/13,20:13:42,19,09,1, 11.9,1,1, -3.239, 10502.857, 404.373, 52874.619 24/12/13,20:13:43,00,09,1, 12.0,1,1, -3.239, 10502.852, 404.373, 52874.619 24/12/13,20:13:43,01,09,1, 12.0,1,1, -3.239, 10502.850, 404.375, 52874.663 24/12/13,20:13:43,02,09,1, 12.0,1,1, -3.239, 10502.851, 404.382, 52874.628 24/12/13,20:13:43,03,09,1, 12.0,1,1, -3.239, 10502.836, 404.376, 52874.509 24/12/13,20:13:43,04,09,1, 12.0,1,1, -3.239, 10502.879, 404.382, 52874.664 24/12/13,20:13:43,05,09,1, 12.0,1,1, -3.239, 10502.862, 404.376, 52874.506 24/12/13,20:13:43,06,09,1, 12.0,1,1, -3.239, 10502.861, 404.384, 52874.589 24/12/13,20:13:43,07,09,1, 12.0,1,1, -3.239, 10502.872, 404.362, 52874.634 24/12/13,20:13:43,08,09,1, 12.0,1,1, -3.239, 10502.858, 404.372, 52874.612 24/12/13,20:13:43,09,09,1, 12.0,1,1, -3.239, 10502.863, 404.401, 52874.593 24/12/13,20:13:43,10,09,1, 12.0,1,1, -3.239, 10502.854, 404.358, 52874.515 24/12/13,20:13:43,11,09,1, 12.0,1,1, -3.239, 10502.853, 404.371, 52874.495 24/12/13,20:13:43,12,09,1, 12.0,1,1, -3.239, 10502.868, 404.407, 52874.503 24/12/13,20:13:43,13,09,1, 12.0,1,1, -3.239, 10502.846, 404.391, 52874.557 24/12/13,20:13:43,14,09,1, 12.0,1,1, -3.239, 10502.831, 404.385, 52874.566 24/12/13,20:13:43,15,09,1, 12.0,1,1, -3.239, 10502.842, 404.389, 52874.591 24/12/13,20:13:43,16,09,1, 12.0,1,1, -3.239, 10502.854, 404.403, 52874.609 24/12/13,20:13:43,17,09,1, 12.0,1,1, -3.239, 10502.828, 404.389, 52874.552 24/12/13,20:13:43,18,09,1, 12.0,1,1, -3.239, 10502.829, 404.384, 52874.532 24/12/13,20:13:43,19,09,1, 12.0,1,1, -3.239, 10502.827, 404.401, 52874.619 24/12/13,20:13:44,00,09,1, 11.8,1,1, -3.240, 10502.827, 404.401, 52874.619 24/12/13,20:13:44,01,09,1, 11.8,1,1, -3.240, 10502.826, 404.411, 52874.632 24/12/13,20:13:44,02,09,1, 11.8,1,1, -3.240, 10502.817, 404.396, 52874.578 24/12/13,20:13:44,03,09,1, 11.8,1,1, -3.240, 10502.827, 404.412, 52874.502 24/12/13,20:13:44,04,09,1, 11.8,1,1, -3.240, 10502.841, 404.384, 52874.544 24/12/13,20:13:44,05,09,1, 11.8,1,1, -3.240, 10502.820, 404.399, 52874.401 24/12/13,20:13:44,06,09,1, 11.8,1,1, -3.240, 10502.812, 404.383, 52874.513 24/12/13,20:13:44,07,09,1, 11.8,1,1, -3.240, 10502.846, 404.413, 52874.509 24/12/13,20:13:44,08,09,1, 11.8,1,1, -3.240, 10502.796, 404.403, 52874.749 24/12/13,20:13:44,09,09,1, 11.8,1,1, -3.240, 10502.838, 404.407, 52874.524 24/12/13,20:13:44,10,09,1, 11.8,1,1, -3.240, 10502.814, 404.392, 52874.516 24/12/13,20:13:44,11,09,1, 11.8,1,1, -3.240, 10502.845, 404.407, 52874.521 24/12/13,20:13:44,12,09,1, 11.8,1,1, -3.240, 10502.807, 404.366, 52874.486 24/12/13,20:13:44,13,09,1, 11.8,1,1, -3.240, 10502.832, 404.400, 52874.504 24/12/13,20:13:44,14,09,1, 11.8,1,1, -3.240, 10502.814, 404.384, 52874.468 24/12/13,20:13:44,15,09,1, 11.8,1,1, -3.240, 10502.827, 404.399, 52874.452 24/12/13,20:13:44,16,09,1, 11.8,1,1, -3.240, 10502.822, 404.371, 52874.404 24/12/13,20:13:44,17,09,1, 11.8,1,1, -3.240, 10502.832, 404.388, 52874.430 24/12/13,20:13:44,18,09,1, 11.8,1,1, -3.240, 10502.820, 404.404, 52874.425 24/12/13,20:13:44,19,09,1, 11.8,1,1, -3.240, 10502.838, 404.390, 52874.478 24/12/13,20:13:45,00,09,1, 12.0,1,1, -3.236, 10502.836, 404.390, 52874.478 24/12/13,20:13:45,01,09,1, 12.0,1,1, -3.236, 10502.840, 404.404, 52874.402 24/12/13,20:13:45,02,09,1, 12.0,1,1, -3.236, 10502.811, 404.393, 52874.372 24/12/13,20:13:45,03,09,1, 12.0,1,1, -3.236, 10502.804, 404.371, 52874.363 24/12/13,20:13:45,04,09,1, 12.0,1,1, -3.236, 10502.840, 404.382, 52874.337 24/12/13,20:13:45,05,09,1, 12.0,1,1, -3.236, 10502.847, 404.400, 52874.389 24/12/13,20:13:45,06,09,1, 12.0,1,1, -3.236, 10502.836, 404.390, 52874.383 24/12/13,20:13:45,07,09,1, 12.0,1,1, -3.236, 10502.830, 404.364, 52874.325 24/12/13,20:13:45,08,09,1, 12.0,1,1, -3.236, 10502.825, 404.379, 52874.364 24/12/13,20:13:45,09,09,1, 12.0,1,1, -3.236, 10502.823, 404.378, 52874.361 24/12/13,20:13:45,10,09,1, 12.0,1,1, -3.236, 10502.853, 404.365, 52874.362 24/12/13,20:13:45,11,09,1, 12.0,1,1, -3.236, 10502.852, 404.391, 52874.393 24/12/13,20:13:45,12,09,1, 12.0,1,1, -3.236, 10502.831, 404.347, 52874.329 24/12/13,20:13:45,13,09,1, 12.0,1,1, -3.236, 10502.827, 404.374, 52874.340 24/12/13,20:13:45,14,09,1, 12.0,1,1, -3.236, 10502.831, 404.382, 52874.328 24/12/13,20:13:45,15,09,1, 12.0,1,1, -3.236, 10502.824, 404.354, 52874.328 24/12/13,20:13:45,16,09,1, 12.0,1,1, -3.236, 10502.828, 404.359, 52874.336 24/12/13,20:13:45,17,09,1, 12.0,1,1, -3.236, 10502.829, 404.346, 52874.310 24/12/13,20:13:45,18,09,1, 12.0,1,1, -3.236, 10502.847, 404.386, 52874.321 24/12/13,20:13:45,19,09,1, 12.0,1,1, -3.236, 10502.845, 404.338, 52874.310 24/12/13,20:13:46,00,09,1, 11.9,1,1, -3.239, 10502.844, 404.338, 52874.310 24/12/13,20:13:46,01,09,1, 11.9,1,1, -3.239, 10502.812, 404.358, 52874.297 24/12/13,20:13:46,02,09,1, 11.9,1,1, -3.239, 10502.883, 404.364, 52874.281 24/12/13,20:13:46,03,09,1, 11.9,1,1, -3.239, 10502.836, 404.339, 52874.277 24/12/13,20:13:46,04,09,1, 11.9,1,1, -3.239, 10502.805, 404.346, 52874.248 24/12/13,20:13:46,05,09,1, 11.9,1,1, -3.239, 10502.830, 404.341, 52874.271 24/12/13,20:13:46,06,09,1, 11.9,1,1, -3.239, 10502.831, 404.345, 52874.294 24/12/13,20:13:46,07,09,1, 11.9,1,1, -3.239, 10502.827, 404.352, 52874.330 24/12/13,20:13:46,08,09,1, 11.9,1,1, -3.239, 10502.814, 404.350, 52874.292 24/12/13,20:13:46,09,09,1, 11.9,1,1, -3.239, 10502.840, 404.332, 52874.199 24/12/13,20:13:46,10,09,1, 11.9,1,1, -3.239, 10502.840, 404.341, 52874.207 24/12/13,20:13:46,11,09,1, 11.9,1,1, -3.239, 10502.836, 404.367, 52874.248 24/12/13,20:13:46,12,09,1, 11.9,1,1, -3.239, 10502.830, 404.352, 52874.245 24/12/13,20:13:46,13,09,1, 11.9,1,1, -3.239, 10502.857, 404.351, 52874.224 24/12/13,20:13:46,14,09,1, 11.9,1,1, -3.239, 10502.813, 404.335, 52874.354 24/12/13,20:13:46,15,09,1, 11.9,1,1, -3.239, 10502.836, 404.339, 52874.242 24/12/13,20:13:46,16,09,1, 11.9,1,1, -3.239, 10502.849, 404.357, 52874.304 24/12/13,20:13:46,17,09,1, 11.9,1,1, -3.239, 10502.845, 404.306, 52874.189 24/12/13,20:13:46,18,09,1, 11.9,1,1, -3.239, 10502.828, 404.364, 52874.229 24/12/13,20:13:46,19,09,1, 11.9,1,1, -3.239, 10502.846, 404.330, 52874.188 24/12/13,20:13:47,00,09,1, 12.0,1,1, -3.240, 10502.844, 404.330, 52874.188 24/12/13,20:13:47,01,09,1, 12.0,1,1, -3.240, 10502.829, 404.329, 52874.171 24/12/13,20:13:47,02,09,1, 12.0,1,1, -3.240, 10502.847, 404.316, 52874.166 24/12/13,20:13:47,03,09,1, 12.0,1,1, -3.240, 10502.830, 404.325, 52874.188 24/12/13,20:13:47,04,09,1, 12.0,1,1, -3.240, 10502.853, 404.349, 52874.128 24/12/13,20:13:47,05,09,1, 12.0,1,1, -3.240, 10502.838, 404.319, 52874.170 24/12/13,20:13:47,06,09,1, 12.0,1,1, -3.240, 10502.845, 404.324, 52874.159 24/12/13,20:13:47,07,09,1, 12.0,1,1, -3.240, 10502.832, 404.313, 52874.120 24/12/13,20:13:47,08,09,1, 12.0,1,1, -3.240, 10502.829, 404.329, 52874.155 24/12/13,20:13:47,09,09,1, 12.0,1,1, -3.240, 10502.843, 404.335, 52874.113 24/12/13,20:13:47,10,09,1, 12.0,1,1, -3.240, 10502.816, 404.342, 52874.216 24/12/13,20:13:47,11,09,1, 12.0,1,1, -3.240, 10502.856, 404.330, 52874.348 24/12/13,20:13:47,12,09,1, 12.0,1,1, -3.240, 10502.854, 404.323, 52874.095 24/12/13,20:13:47,13,09,1, 12.0,1,1, -3.240, 10502.844, 404.314, 52874.061 24/12/13,20:13:47,14,09,1, 12.0,1,1, -3.240, 10502.849, 404.352, 52874.152 24/12/13,20:13:47,15,09,1, 12.0,1,1, -3.240, 10502.865, 404.332, 52874.038 24/12/13,20:13:47,16,09,1, 12.0,1,1, -3.240, 10502.841, 404.313, 52874.067 24/12/13,20:13:47,17,09,1, 12.0,1,1, -3.240, 10502.873, 404.322, 52874.116 24/12/13,20:13:47,18,09,1, 12.0,1,1, -3.240, 10502.854, 404.330, 52874.083 24/12/13,20:13:47,19,09,1, 12.0,1,1, -3.240, 10502.831, 404.312, 52874.076 24/12/13,20:13:48,00,09,1, 12.0,1,1, -3.240, 10502.827, 404.312, 52874.076 24/12/13,20:13:48,01,09,1, 12.0,1,1, -3.240, 10502.840, 404.292, 52874.067 24/12/13,20:13:48,02,09,1, 12.0,1,1, -3.240, 10502.849, 404.291, 52874.033 24/12/13,20:13:48,03,09,1, 12.0,1,1, -3.240, 10502.855, 404.301, 52874.012 24/12/13,20:13:48,04,09,1, 12.0,1,1, -3.240, 10502.879, 404.335, 52874.050 24/12/13,20:13:48,05,09,1, 12.0,1,1, -3.240, 10502.853, 404.282, 52874.034 24/12/13,20:13:48,06,09,1, 12.0,1,1, -3.240, 10502.874, 404.324, 52874.045 24/12/13,20:13:48,07,09,1, 12.0,1,1, -3.240, 10502.865, 404.328, 52874.078 24/12/13,20:13:48,08,09,1, 12.0,1,1, -3.240, 10502.891, 404.321, 52874.093 24/12/13,20:13:48,09,09,1, 12.0,1,1, -3.240, 10502.883, 404.300, 52874.013 24/12/13,20:13:48,10,09,1, 12.0,1,1, -3.240, 10502.874, 404.297, 52874.014 24/12/13,20:13:48,11,09,1, 12.0,1,1, -3.240, 10502.871, 404.298, 52874.045 24/12/13,20:13:48,12,09,1, 12.0,1,1, -3.240, 10502.893, 404.312, 52873.984 24/12/13,20:13:48,13,09,1, 12.0,1,1, -3.240, 10502.883, 404.284, 52873.978 24/12/13,20:13:48,14,09,1, 12.0,1,1, -3.240, 10502.884, 404.299, 52873.943 24/12/13,20:13:48,15,09,1, 12.0,1,1, -3.240, 10502.877, 404.280, 52874.040 24/12/13,20:13:48,16,09,1, 12.0,1,1, -3.240, 10502.883, 404.287, 52874.089 24/12/13,20:13:48,17,09,1, 12.0,1,1, -3.240, 10502.873, 404.283, 52873.884 24/12/13,20:13:48,18,09,1, 12.0,1,1, -3.240, 10502.887, 404.282, 52874.039 24/12/13,20:13:48,19,09,1, 12.0,1,1, -3.240, 10502.899, 404.279, 52873.989 24/12/13,20:13:49,00,09,1, 11.9,1,1, -3.242, 10502.894, 404.279, 52873.989 24/12/13,20:13:49,01,09,1, 11.9,1,1, -3.242, 10502.897, 404.267, 52873.932 24/12/13,20:13:49,02,09,1, 11.9,1,1, -3.242, 10502.917, 404.276, 52873.981 24/12/13,20:13:49,03,09,1, 11.9,1,1, -3.242, 10502.904, 404.303, 52873.998 24/12/13,20:13:49,04,09,1, 11.9,1,1, -3.242, 10502.900, 404.293, 52874.002 24/12/13,20:13:49,05,09,1, 11.9,1,1, -3.242, 10502.902, 404.311, 52873.928 24/12/13,20:13:49,06,09,1, 11.9,1,1, -3.242, 10502.911, 404.290, 52873.969 24/12/13,20:13:49,07,09,1, 11.9,1,1, -3.242, 10502.904, 404.305, 52873.982 24/12/13,20:13:49,08,09,1, 11.9,1,1, -3.242, 10502.899, 404.270, 52873.968 24/12/13,20:13:49,09,09,1, 11.9,1,1, -3.242, 10502.893, 404.265, 52873.969 24/12/13,20:13:49,10,09,1, 11.9,1,1, -3.242, 10502.932, 404.261, 52873.986 24/12/13,20:13:49,11,09,1, 11.9,1,1, -3.242, 10502.924, 404.292, 52873.934 24/12/13,20:13:49,12,09,1, 11.9,1,1, -3.242, 10502.925, 404.288, 52873.921 24/12/13,20:13:49,13,09,1, 11.9,1,1, -3.242, 10502.917, 404.278, 52873.901 24/12/13,20:13:49,14,09,1, 11.9,1,1, -3.242, 10502.940, 404.276, 52873.938 24/12/13,20:13:49,15,09,1, 11.9,1,1, -3.242, 10502.940, 404.278, 52873.918 24/12/13,20:13:49,16,09,1, 11.9,1,1, -3.242, 10502.927, 404.276, 52873.882 24/12/13,20:13:49,17,09,1, 11.9,1,1, -3.242, 10502.909, 404.262, 52873.899 24/12/13,20:13:49,18,09,1, 11.9,1,1, -3.242, 10502.937, 404.273, 52873.872 24/12/13,20:13:49,19,09,1, 11.9,1,1, -3.242, 10502.963, 404.274, 52873.819 24/12/13,20:13:50,00,09,1, 11.9,1,1, -3.241, 10502.961, 404.274, 52873.819 24/12/13,20:13:50,01,09,1, 11.9,1,1, -3.241, 10502.962, 404.259, 52873.870 24/12/13,20:13:50,02,09,1, 11.9,1,1, -3.241, 10502.940, 404.243, 52873.834 24/12/13,20:13:50,03,09,1, 11.9,1,1, -3.241, 10502.946, 404.245, 52873.802 24/12/13,20:13:50,04,09,1, 11.9,1,1, -3.241, 10502.960, 404.241, 52873.811 24/12/13,20:13:50,05,09,1, 11.9,1,1, -3.241, 10502.972, 404.259, 52873.862 24/12/13,20:13:50,06,09,1, 11.9,1,1, -3.241, 10502.941, 404.224, 52873.870 24/12/13,20:13:50,07,09,1, 11.9,1,1, -3.241, 10502.969, 404.265, 52873.796 24/12/13,20:13:50,08,09,1, 11.9,1,1, -3.241, 10502.948, 404.241, 52873.837 24/12/13,20:13:50,09,09,1, 11.9,1,1, -3.241, 10502.944, 404.248, 52873.848 24/12/13,20:13:50,10,09,1, 11.9,1,1, -3.241, 10502.985, 404.251, 52873.785 24/12/13,20:13:50,11,09,1, 11.9,1,1, -3.241, 10502.981, 404.236, 52873.750 24/12/13,20:13:50,12,09,1, 11.9,1,1, -3.241, 10502.988, 404.222, 52873.790 24/12/13,20:13:50,13,09,1, 11.9,1,1, -3.241, 10502.991, 404.229, 52873.750 24/12/13,20:13:50,14,09,1, 11.9,1,1, -3.241, 10503.004, 404.237, 52873.757 24/12/13,20:13:50,15,09,1, 11.9,1,1, -3.241, 10502.988, 404.218, 52873.730 24/12/13,20:13:50,16,09,1, 11.9,1,1, -3.241, 10503.004, 404.238, 52873.830 24/12/13,20:13:50,17,09,1, 11.9,1,1, -3.241, 10502.995, 404.227, 52873.723 24/12/13,20:13:50,18,09,1, 11.9,1,1, -3.241, 10503.022, 404.244, 52873.760 24/12/13,20:13:50,19,09,1, 11.9,1,1, -3.241, 10503.022, 404.236, 52873.696 24/12/13,20:13:51,00,09,1, 11.9,1,1, -3.237, 10503.019, 404.236, 52873.696 24/12/13,20:13:51,01,09,1, 11.9,1,1, -3.237, 10503.000, 404.222, 52873.716 24/12/13,20:13:51,02,09,1, 11.9,1,1, -3.237, 10503.039, 404.235, 52873.693 24/12/13,20:13:51,03,09,1, 11.9,1,1, -3.237, 10503.022, 404.233, 52873.779 24/12/13,20:13:51,04,09,1, 11.9,1,1, -3.237, 10503.033, 404.224, 52873.740 24/12/13,20:13:51,05,09,1, 11.9,1,1, -3.237, 10503.036, 404.222, 52873.778 24/12/13,20:13:51,06,09,1, 11.9,1,1, -3.237, 10503.055, 404.216, 52873.730 24/12/13,20:13:51,07,09,1, 11.9,1,1, -3.237, 10503.072, 404.212, 52873.717 24/12/13,20:13:51,08,09,1, 11.9,1,1, -3.237, 10503.051, 404.234, 52873.670 24/12/13,20:13:51,09,09,1, 11.9,1,1, -3.237, 10503.066, 404.207, 52873.667 24/12/13,20:13:51,10,09,1, 11.9,1,1, -3.237, 10503.062, 404.225, 52873.620 24/12/13,20:13:51,11,09,1, 11.9,1,1, -3.237, 10503.056, 404.196, 52873.654 24/12/13,20:13:51,12,09,1, 11.9,1,1, -3.237, 10503.068, 404.221, 52873.687 24/12/13,20:13:51,13,09,1, 11.9,1,1, -3.237, 10503.083, 404.214, 52873.623 24/12/13,20:13:51,14,09,1, 11.9,1,1, -3.237, 10503.102, 404.229, 52873.660 24/12/13,20:13:51,15,09,1, 11.9,1,1, -3.237, 10503.107, 404.231, 52873.687 24/12/13,20:13:51,16,09,1, 11.9,1,1, -3.237, 10503.124, 404.207, 52873.594 24/12/13,20:13:51,17,09,1, 11.9,1,1, -3.237, 10503.097, 404.189, 52873.617 24/12/13,20:13:51,18,09,1, 11.9,1,1, -3.237, 10503.128, 404.193, 52873.591 24/12/13,20:13:51,19,09,1, 11.9,1,1, -3.237, 10503.124, 404.201, 52873.590 24/12/13,20:13:52,00,09,1, 12.0,1,1, -3.241, 10503.119, 404.201, 52873.590 24/12/13,20:13:52,01,09,1, 12.0,1,1, -3.241, 10503.107, 404.217, 52873.650 24/12/13,20:13:52,02,09,1, 12.0,1,1, -3.241, 10503.127, 404.197, 52873.614 24/12/13,20:13:52,03,09,1, 12.0,1,1, -3.241, 10503.138, 404.198, 52873.609 24/12/13,20:13:52,04,09,1, 12.0,1,1, -3.241, 10503.145, 404.178, 52873.596 24/12/13,20:13:52,05,09,1, 12.0,1,1, -3.241, 10503.151, 404.194, 52873.649 24/12/13,20:13:52,06,09,1, 12.0,1,1, -3.241, 10503.143, 404.176, 52873.528 24/12/13,20:13:52,07,09,1, 12.0,1,1, -3.241, 10503.195, 404.215, 52873.528 24/12/13,20:13:52,08,09,1, 12.0,1,1, -3.241, 10503.172, 404.193, 52873.514 24/12/13,20:13:52,09,09,1, 12.0,1,1, -3.241, 10503.178, 404.190, 52873.628 24/12/13,20:13:52,10,09,1, 12.0,1,1, -3.241, 10503.188, 404.188, 52873.523 24/12/13,20:13:52,11,09,1, 12.0,1,1, -3.241, 10503.202, 404.164, 52873.563 24/12/13,20:13:52,12,09,1, 12.0,1,1, -3.241, 10503.214, 404.182, 52873.527 24/12/13,20:13:52,13,09,1, 12.0,1,1, -3.241, 10503.231, 404.178, 52873.544 24/12/13,20:13:52,14,09,1, 12.0,1,1, -3.241, 10503.253, 404.174, 52873.442 24/12/13,20:13:52,15,09,1, 12.0,1,1, -3.241, 10503.232, 404.153, 52873.557 24/12/13,20:13:52,16,09,1, 12.0,1,1, -3.241, 10503.219, 404.159, 52873.555 24/12/13,20:13:52,17,09,1, 12.0,1,1, -3.241, 10503.242, 404.162, 52873.580 24/12/13,20:13:52,18,09,1, 12.0,1,1, -3.241, 10503.258, 404.172, 52873.604 24/12/13,20:13:52,19,09,1, 12.0,1,1, -3.241, 10503.251, 404.156, 52873.518 24/12/13,20:13:53,00,09,1, 11.9,1,1, -3.241, 10503.244, 404.156, 52873.518 24/12/13,20:13:53,01,09,1, 11.9,1,1, -3.241, 10503.264, 404.157, 52873.598 24/12/13,20:13:53,02,09,1, 11.9,1,1, -3.241, 10503.301, 404.172, 52873.481 24/12/13,20:13:53,03,09,1, 11.9,1,1, -3.241, 10503.285, 404.150, 52873.488 24/12/13,20:13:53,04,09,1, 11.9,1,1, -3.241, 10503.283, 404.183, 52873.445 24/12/13,20:13:53,05,09,1, 11.9,1,1, -3.241, 10503.285, 404.138, 52873.468 24/12/13,20:13:53,06,09,1, 11.9,1,1, -3.241, 10503.290, 404.160, 52873.438 24/12/13,20:13:53,07,09,1, 11.9,1,1, -3.241, 10503.320, 404.149, 52873.499 24/12/13,20:13:53,08,09,1, 11.9,1,1, -3.241, 10503.334, 404.134, 52873.438 24/12/13,20:13:53,09,09,1, 11.9,1,1, -3.241, 10503.339, 404.120, 52873.493 24/12/13,20:13:53,10,09,1, 11.9,1,1, -3.241, 10503.359, 404.098, 52873.411 24/12/13,20:13:53,11,09,1, 11.9,1,1, -3.241, 10503.348, 404.160, 52873.373 24/12/13,20:13:53,12,09,1, 11.9,1,1, -3.241, 10503.376, 404.144, 52873.398 24/12/13,20:13:53,13,09,1, 11.9,1,1, -3.241, 10503.367, 404.100, 52873.334 24/12/13,20:13:53,14,09,1, 11.9,1,1, -3.241, 10503.383, 404.103, 52873.444 24/12/13,20:13:53,15,09,1, 11.9,1,1, -3.241, 10503.394, 404.124, 52873.401 24/12/13,20:13:53,16,09,1, 11.9,1,1, -3.241, 10503.387, 404.126, 52873.393 24/12/13,20:13:53,17,09,1, 11.9,1,1, -3.241, 10503.380, 404.113, 52873.426 24/12/13,20:13:53,18,09,1, 11.9,1,1, -3.241, 10503.420, 404.125, 52873.409 24/12/13,20:13:53,19,09,1, 11.9,1,1, -3.241, 10503.433, 404.100, 52873.402 24/12/13,20:13:54,00,09,1, 12.0,1,1, -3.240, 10503.428, 404.100, 52873.402 24/12/13,20:13:54,01,09,1, 12.0,1,1, -3.240, 10503.439, 404.068, 52873.394 24/12/13,20:13:54,02,09,1, 12.0,1,1, -3.240, 10503.451, 404.088, 52873.349 24/12/13,20:13:54,03,09,1, 12.0,1,1, -3.240, 10503.449, 404.086, 52873.328 24/12/13,20:13:54,04,09,1, 12.0,1,1, -3.240, 10503.457, 404.093, 52873.330 24/12/13,20:13:54,05,09,1, 12.0,1,1, -3.240, 10503.452, 404.062, 52873.322 24/12/13,20:13:54,06,09,1, 12.0,1,1, -3.240, 10503.464, 404.076, 52873.309 24/12/13,20:13:54,07,09,1, 12.0,1,1, -3.240, 10503.466, 404.099, 52873.290 24/12/13,20:13:54,08,09,1, 12.0,1,1, -3.240, 10503.459, 404.083, 52873.312 24/12/13,20:13:54,09,09,1, 12.0,1,1, -3.240, 10503.466, 404.064, 52873.290 24/12/13,20:13:54,10,09,1, 12.0,1,1, -3.240, 10503.479, 404.056, 52873.207 24/12/13,20:13:54,11,09,1, 12.0,1,1, -3.240, 10503.498, 404.076, 52873.308 24/12/13,20:13:54,12,09,1, 12.0,1,1, -3.240, 10503.521, 404.044, 52873.239 24/12/13,20:13:54,13,09,1, 12.0,1,1, -3.240, 10503.552, 404.068, 52873.240 24/12/13,20:13:54,14,09,1, 12.0,1,1, -3.240, 10503.532, 404.033, 52873.311 24/12/13,20:13:54,15,09,1, 12.0,1,1, -3.240, 10503.543, 404.053, 52873.218 24/12/13,20:13:54,16,09,1, 12.0,1,1, -3.240, 10503.537, 404.050, 52873.266 24/12/13,20:13:54,17,09,1, 12.0,1,1, -3.240, 10503.559, 404.048, 52873.366 24/12/13,20:13:54,18,09,1, 12.0,1,1, -3.240, 10503.567, 404.046, 52873.344 24/12/13,20:13:54,19,09,1, 12.0,1,1, -3.240, 10503.579, 404.041, 52873.216 24/12/13,20:13:55,00,09,1, 11.9,1,1, -3.242, 10503.578, 404.041, 52873.216 24/12/13,20:13:55,01,09,1, 11.9,1,1, -3.242, 10503.604, 404.047, 52873.209 24/12/13,20:13:55,02,09,1, 11.9,1,1, -3.242, 10503.590, 404.028, 52873.170 24/12/13,20:13:55,03,09,1, 11.9,1,1, -3.242, 10503.611, 404.029, 52873.172 24/12/13,20:13:55,04,09,1, 11.9,1,1, -3.242, 10503.627, 404.012, 52873.268 24/12/13,20:13:55,05,09,1, 11.9,1,1, -3.242, 10503.627, 404.013, 52873.127 24/12/13,20:13:55,06,09,1, 11.9,1,1, -3.242, 10503.632, 404.018, 52873.239 24/12/13,20:13:55,07,09,1, 11.9,1,1, -3.242, 10503.662, 404.029, 52873.212 24/12/13,20:13:55,08,09,1, 11.9,1,1, -3.242, 10503.664, 404.039, 52873.245 24/12/13,20:13:55,09,09,1, 11.9,1,1, -3.242, 10503.665, 404.019, 52873.255 24/12/13,20:13:55,10,09,1, 11.9,1,1, -3.242, 10503.678, 404.010, 52873.197 24/12/13,20:13:55,11,09,1, 11.9,1,1, -3.242, 10503.708, 404.019, 52873.224 24/12/13,20:13:55,12,09,1, 11.9,1,1, -3.242, 10503.684, 404.032, 52873.175 24/12/13,20:13:55,13,09,1, 11.9,1,1, -3.242, 10503.751, 404.023, 52873.220 24/12/13,20:13:55,14,09,1, 11.9,1,1, -3.242, 10503.721, 403.997, 52873.174 24/12/13,20:13:55,15,09,1, 11.9,1,1, -3.242, 10503.735, 403.987, 52873.197 24/12/13,20:13:55,16,09,1, 11.9,1,1, -3.242, 10503.767, 404.024, 52873.178 24/12/13,20:13:55,17,09,1, 11.9,1,1, -3.242, 10503.753, 403.982, 52873.130 24/12/13,20:13:55,18,09,1, 11.9,1,1, -3.242, 10503.784, 403.967, 52873.083 24/12/13,20:13:55,19,09,1, 11.9,1,1, -3.242, 10503.792, 404.018, 52873.118 24/12/13,20:13:56,00,09,1, 11.9,1,1, -3.241, 10503.787, 404.018, 52873.118 24/12/13,20:13:56,01,09,1, 11.9,1,1, -3.241, 10503.813, 403.992, 52873.040 24/12/13,20:13:56,02,09,1, 11.9,1,1, -3.241, 10503.836, 403.984, 52872.996 24/12/13,20:13:56,03,09,1, 11.9,1,1, -3.241, 10503.815, 403.980, 52873.116 24/12/13,20:13:56,04,09,1, 11.9,1,1, -3.241, 10503.828, 403.989, 52873.035 24/12/13,20:13:56,05,09,1, 11.9,1,1, -3.241, 10503.846, 403.966, 52873.013 24/12/13,20:13:56,06,09,1, 11.9,1,1, -3.241, 10503.858, 403.956, 52873.080 24/12/13,20:13:56,07,09,1, 11.9,1,1, -3.241, 10503.872, 403.941, 52873.021 24/12/13,20:13:56,08,09,1, 11.9,1,1, -3.241, 10503.863, 403.956, 52873.055 24/12/13,20:13:56,09,09,1, 11.9,1,1, -3.241, 10503.884, 403.960, 52873.070 24/12/13,20:13:56,10,09,1, 11.9,1,1, -3.241, 10503.913, 403.946, 52873.097 24/12/13,20:13:56,11,09,1, 11.9,1,1, -3.241, 10503.932, 403.947, 52873.054 24/12/13,20:13:56,12,09,1, 11.9,1,1, -3.241, 10503.926, 403.948, 52873.028 24/12/13,20:13:56,13,09,1, 11.9,1,1, -3.241, 10503.941, 403.931, 52873.050 24/12/13,20:13:56,14,09,1, 11.9,1,1, -3.241, 10503.953, 403.953, 52873.037 24/12/13,20:13:56,15,09,1, 11.9,1,1, -3.241, 10503.967, 403.912, 52873.024 24/12/13,20:13:56,16,09,1, 11.9,1,1, -3.241, 10504.015, 403.909, 52872.757 24/12/13,20:13:56,17,09,1, 11.9,1,1, -3.241, 10504.005, 403.936, 52872.969 24/12/13,20:13:56,18,09,1, 11.9,1,1, -3.241, 10504.001, 403.953, 52872.942 24/12/13,20:13:56,19,09,1, 11.9,1,1, -3.241, 10504.006, 403.916, 52872.938 24/12/13,20:13:57,00,09,1, 12.0,1,1, -3.239, 10504.004, 403.916, 52872.938 24/12/13,20:13:57,01,09,1, 12.0,1,1, -3.239, 10504.056, 403.924, 52872.959 24/12/13,20:13:57,02,09,1, 12.0,1,1, -3.239, 10504.071, 403.906, 52872.947 24/12/13,20:13:57,03,09,1, 12.0,1,1, -3.239, 10504.088, 403.913, 52872.982 24/12/13,20:13:57,04,09,1, 12.0,1,1, -3.239, 10504.103, 403.921, 52872.968 24/12/13,20:13:57,05,09,1, 12.0,1,1, -3.239, 10504.128, 403.937, 52873.007 24/12/13,20:13:57,06,09,1, 12.0,1,1, -3.239, 10504.121, 403.925, 52873.033 24/12/13,20:13:57,07,09,1, 12.0,1,1, -3.239, 10504.120, 403.892, 52872.988 24/12/13,20:13:57,08,09,1, 12.0,1,1, -3.239, 10504.156, 403.894, 52872.910 24/12/13,20:13:57,09,09,1, 12.0,1,1, -3.239, 10504.183, 403.877, 52872.932 24/12/13,20:13:57,10,09,1, 12.0,1,1, -3.239, 10504.203, 403.900, 52872.876 24/12/13,20:13:57,11,09,1, 12.0,1,1, -3.239, 10504.224, 403.889, 52872.925 24/12/13,20:13:57,12,09,1, 12.0,1,1, -3.239, 10504.204, 403.882, 52872.931 24/12/13,20:13:57,13,09,1, 12.0,1,1, -3.239, 10504.240, 403.895, 52872.905 24/12/13,20:13:57,14,09,1, 12.0,1,1, -3.239, 10504.242, 403.888, 52872.951 24/12/13,20:13:57,15,09,1, 12.0,1,1, -3.239, 10504.267, 403.872, 52872.935 24/12/13,20:13:57,16,09,1, 12.0,1,1, -3.239, 10504.271, 403.843, 52872.877 24/12/13,20:13:57,17,09,1, 12.0,1,1, -3.239, 10504.300, 403.879, 52872.897 24/12/13,20:13:57,18,09,1, 12.0,1,1, -3.239, 10504.312, 403.882, 52872.918 24/12/13,20:13:57,19,09,1, 12.0,1,1, -3.239, 10504.305, 403.868, 52872.824 24/12/13,20:13:58,00,09,1, 11.9,1,1, -3.242, 10504.304, 403.868, 52872.824 24/12/13,20:13:58,01,09,1, 11.9,1,1, -3.242, 10504.343, 403.860, 52872.857 24/12/13,20:13:58,02,09,1, 11.9,1,1, -3.242, 10504.343, 403.857, 52872.823 24/12/13,20:13:58,03,09,1, 11.9,1,1, -3.242, 10504.394, 403.844, 52872.806 24/12/13,20:13:58,04,09,1, 11.9,1,1, -3.242, 10504.397, 403.842, 52872.829 24/12/13,20:13:58,05,09,1, 11.9,1,1, -3.242, 10504.429, 403.831, 52872.769 24/12/13,20:13:58,06,09,1, 11.9,1,1, -3.242, 10504.423, 403.822, 52872.779 24/12/13,20:13:58,07,09,1, 11.9,1,1, -3.242, 10504.469, 403.838, 52872.880 24/12/13,20:13:58,08,09,1, 11.9,1,1, -3.242, 10504.440, 403.825, 52872.846 24/12/13,20:13:58,09,09,1, 11.9,1,1, -3.242, 10504.495, 403.818, 52872.642 24/12/13,20:13:58,10,09,1, 11.9,1,1, -3.242, 10504.449, 403.845, 52872.943 24/12/13,20:13:58,11,09,1, 11.9,1,1, -3.242, 10504.509, 403.796, 52872.801 24/12/13,20:13:58,12,09,1, 11.9,1,1, -3.242, 10504.489, 403.805, 52872.785 24/12/13,20:13:58,13,09,1, 11.9,1,1, -3.242, 10504.545, 403.793, 52872.777 24/12/13,20:13:58,14,09,1, 11.9,1,1, -3.242, 10504.549, 403.809, 52872.743 24/12/13,20:13:58,15,09,1, 11.9,1,1, -3.242, 10504.565, 403.809, 52872.711 24/12/13,20:13:58,16,09,1, 11.9,1,1, -3.242, 10504.575, 403.812, 52872.738 24/12/13,20:13:58,17,09,1, 11.9,1,1, -3.242, 10504.608, 403.792, 52872.697 24/12/13,20:13:58,18,09,1, 11.9,1,1, -3.242, 10504.629, 403.791, 52872.736 24/12/13,20:13:58,19,09,1, 11.9,1,1, -3.242, 10504.628, 403.788, 52872.657 24/12/13,20:13:59,00,09,1, 11.9,1,1, -3.237, 10504.621, 403.788, 52872.657 24/12/13,20:13:59,01,09,1, 11.9,1,1, -3.237, 10504.657, 403.750, 52872.649 24/12/13,20:13:59,02,09,1, 11.9,1,1, -3.237, 10504.693, 403.772, 52872.684 24/12/13,20:13:59,03,09,1, 11.9,1,1, -3.237, 10504.704, 403.780, 52872.637 24/12/13,20:13:59,04,09,1, 11.9,1,1, -3.237, 10504.708, 403.769, 52872.626 24/12/13,20:13:59,05,09,1, 11.9,1,1, -3.237, 10504.758, 403.754, 52872.583 24/12/13,20:13:59,06,09,1, 11.9,1,1, -3.237, 10504.760, 403.753, 52872.656 24/12/13,20:13:59,07,09,1, 11.9,1,1, -3.237, 10504.767, 403.765, 52872.695 24/12/13,20:13:59,08,09,1, 11.9,1,1, -3.237, 10504.797, 403.755, 52872.706 24/12/13,20:13:59,09,09,1, 11.9,1,1, -3.237, 10504.839, 403.740, 52872.524 24/12/13,20:13:59,10,09,1, 11.9,1,1, -3.237, 10504.835, 403.750, 52872.579 24/12/13,20:13:59,11,09,1, 11.9,1,1, -3.237, 10504.846, 403.746, 52872.559 24/12/13,20:13:59,12,09,1, 11.9,1,1, -3.237, 10504.876, 403.725, 52872.615 24/12/13,20:13:59,13,09,1, 11.9,1,1, -3.237, 10504.901, 403.718, 52872.589 24/12/13,20:13:59,14,09,1, 11.9,1,1, -3.237, 10504.921, 403.732, 52872.616 24/12/13,20:13:59,15,09,1, 11.9,1,1, -3.237, 10504.932, 403.710, 52872.619 24/12/13,20:13:59,16,09,1, 11.9,1,1, -3.237, 10504.938, 403.692, 52872.546 24/12/13,20:13:59,17,09,1, 11.9,1,1, -3.237, 10504.973, 403.712, 52872.597 24/12/13,20:13:59,18,09,1, 11.9,1,1, -3.237, 10504.996, 403.700, 52872.584 24/12/13,20:13:59,19,09,1, 11.9,1,1, -3.237, 10505.015, 403.719, 52872.611 24/12/13,20:14:00,00,08,1, 11.9,1,1, -3.241, 10505.013, 403.719, 52872.611 24/12/13,20:14:00,01,08,1, 11.9,1,1, -3.241, 10505.065, 403.686, 52872.541 24/12/13,20:14:00,02,08,1, 11.9,1,1, -3.241, 10505.060, 403.678, 52872.477 24/12/13,20:14:00,03,08,1, 11.9,1,1, -3.241, 10505.085, 403.666, 52872.451 24/12/13,20:14:00,04,08,1, 11.9,1,1, -3.241, 10505.083, 403.659, 52872.487 24/12/13,20:14:00,05,08,1, 11.9,1,1, -3.241, 10505.127, 403.649, 52872.418 24/12/13,20:14:00,06,08,1, 11.9,1,1, -3.241, 10505.141, 403.636, 52872.439 24/12/13,20:14:00,07,08,1, 11.9,1,1, -3.241, 10505.176, 403.645, 52872.454 24/12/13,20:14:00,08,08,1, 11.9,1,1, -3.241, 10505.173, 403.657, 52872.466 24/12/13,20:14:00,09,08,1, 11.9,1,1, -3.241, 10505.213, 403.655, 52872.475 24/12/13,20:14:00,10,08,1, 11.9,1,1, -3.241, 10505.250, 403.654, 52872.445 24/12/13,20:14:00,11,08,1, 11.9,1,1, -3.241, 10505.267, 403.603, 52872.384 24/12/13,20:14:00,12,08,1, 11.9,1,1, -3.241, 10505.270, 403.636, 52872.429 24/12/13,20:14:00,13,08,1, 11.9,1,1, -3.241, 10505.278, 403.623, 52872.440 24/12/13,20:14:00,14,08,1, 11.9,1,1, -3.241, 10505.330, 403.645, 52872.376 24/12/13,20:14:00,15,08,1, 11.9,1,1, -3.241, 10505.364, 403.632, 52872.394 24/12/13,20:14:00,16,08,1, 11.9,1,1, -3.241, 10505.346, 403.623, 52872.416 24/12/13,20:14:00,17,08,1, 11.9,1,1, -3.241, 10505.373, 403.600, 52872.397 24/12/13,20:14:00,18,08,1, 11.9,1,1, -3.241, 10505.407, 403.610, 52872.403 24/12/13,20:14:00,19,08,1, 11.9,1,1, -3.241, 10505.423, 403.586, 52872.378 24/12/13,20:14:01,00,08,1, 11.8,1,1, -3.241, 10505.422, 403.586, 52872.378 24/12/13,20:14:01,01,08,1, 11.8,1,1, -3.241, 10505.452, 403.590, 52872.426 24/12/13,20:14:01,02,08,1, 11.8,1,1, -3.241, 10505.494, 403.582, 52872.354 24/12/13,20:14:01,03,08,1, 11.8,1,1, -3.241, 10505.516, 403.582, 52872.298 24/12/13,20:14:01,04,08,1, 11.8,1,1, -3.241, 10505.534, 403.558, 52872.245 24/12/13,20:14:01,05,08,1, 11.8,1,1, -3.241, 10505.567, 403.544, 52872.302 24/12/13,20:14:01,06,08,1, 11.8,1,1, -3.241, 10505.561, 403.537, 52872.281 24/12/13,20:14:01,07,08,1, 11.8,1,1, -3.241, 10505.578, 403.559, 52872.283 24/12/13,20:14:01,08,08,1, 11.8,1,1, -3.241, 10505.610, 403.528, 52872.338 24/12/13,20:14:01,09,08,1, 11.8,1,1, -3.241, 10505.629, 403.523, 52872.358 24/12/13,20:14:01,10,08,1, 11.8,1,1, -3.241, 10505.625, 403.545, 52872.293 24/12/13,20:14:01,11,08,1, 11.8,1,1, -3.241, 10505.656, 403.533, 52872.263 24/12/13,20:14:01,12,08,1, 11.8,1,1, -3.241, 10505.692, 403.522, 52872.308 24/12/13,20:14:01,13,08,1, 11.8,1,1, -3.241, 10505.718, 403.507, 52872.283 24/12/13,20:14:01,14,08,1, 11.8,1,1, -3.241, 10505.719, 403.513, 52872.284 24/12/13,20:14:01,15,08,1, 11.8,1,1, -3.241, 10505.747, 403.513, 52872.216 24/12/13,20:14:01,16,08,1, 11.8,1,1, -3.241, 10505.779, 403.503, 52872.157 24/12/13,20:14:01,17,08,1, 11.8,1,1, -3.241, 10505.795, 403.494, 52872.131 24/12/13,20:14:01,18,08,1, 11.8,1,1, -3.241, 10505.793, 403.509, 52872.195 24/12/13,20:14:01,19,08,1, 11.8,1,1, -3.241, 10505.846, 403.491, 52872.192 24/12/13,20:14:02,00,08,1, 11.9,1,1, -3.242, 10505.840, 403.491, 52872.192 24/12/13,20:14:02,01,08,1, 11.9,1,1, -3.242, 10505.901, 403.463, 52872.235 24/12/13,20:14:02,02,08,1, 11.9,1,1, -3.242, 10505.904, 403.464, 52872.218 24/12/13,20:14:02,03,08,1, 11.9,1,1, -3.242, 10505.929, 403.460, 52872.153 24/12/13,20:14:02,04,08,1, 11.9,1,1, -3.242, 10505.965, 403.453, 52872.136 24/12/13,20:14:02,05,08,1, 11.9,1,1, -3.242, 10505.985, 403.425, 52872.140 24/12/13,20:14:02,06,08,1, 11.9,1,1, -3.242, 10506.004, 403.432, 52872.156 24/12/13,20:14:02,07,08,1, 11.9,1,1, -3.242, 10505.995, 403.433, 52872.044 24/12/13,20:14:02,08,08,1, 11.9,1,1, -3.242, 10506.022, 403.436, 52872.079 24/12/13,20:14:02,09,08,1, 11.9,1,1, -3.242, 10506.049, 403.432, 52872.086 24/12/13,20:14:02,10,08,1, 11.9,1,1, -3.242, 10506.043, 403.429, 52872.047 24/12/13,20:14:02,11,08,1, 11.9,1,1, -3.242, 10506.113, 403.415, 52872.094 24/12/13,20:14:02,12,08,1, 11.9,1,1, -3.242, 10506.118, 403.422, 52872.124 24/12/13,20:14:02,13,08,1, 11.9,1,1, -3.242, 10506.138, 403.424, 52872.052 24/12/13,20:14:02,14,08,1, 11.9,1,1, -3.242, 10506.157, 403.370, 52872.036 24/12/13,20:14:02,15,08,1, 11.9,1,1, -3.242, 10506.189, 403.399, 52872.041 24/12/13,20:14:02,16,08,1, 11.9,1,1, -3.242, 10506.195, 403.375, 52872.059 24/12/13,20:14:02,17,08,1, 11.9,1,1, -3.242, 10506.224, 403.411, 52872.120 24/12/13,20:14:02,18,08,1, 11.9,1,1, -3.242, 10506.250, 403.383, 52872.058 24/12/13,20:14:02,19,08,1, 11.9,1,1, -3.242, 10506.269, 403.366, 52872.033 24/12/13,20:14:03,00,08,1, 11.9,1,1, -3.241, 10506.265, 403.366, 52872.033 24/12/13,20:14:03,01,08,1, 11.9,1,1, -3.241, 10506.340, 403.368, 52872.057 24/12/13,20:14:03,02,08,1, 11.9,1,1, -3.241, 10506.338, 403.340, 52872.035 24/12/13,20:14:03,03,08,1, 11.9,1,1, -3.241, 10506.378, 403.374, 52872.028 24/12/13,20:14:03,04,08,1, 11.9,1,1, -3.241, 10506.387, 403.339, 52872.001 24/12/13,20:14:03,05,08,1, 11.9,1,1, -3.241, 10506.425, 403.341, 52871.931 24/12/13,20:14:03,06,08,1, 11.9,1,1, -3.241, 10506.446, 403.332, 52871.962 24/12/13,20:14:03,07,08,1, 11.9,1,1, -3.241, 10506.463, 403.329, 52871.928 24/12/13,20:14:03,08,08,1, 11.9,1,1, -3.241, 10506.468, 403.327, 52871.985 24/12/13,20:14:03,09,08,1, 11.9,1,1, -3.241, 10506.503, 403.344, 52872.023 24/12/13,20:14:03,10,08,1, 11.9,1,1, -3.241, 10506.499, 403.304, 52872.012 24/12/13,20:14:03,11,08,1, 11.9,1,1, -3.241, 10506.562, 403.288, 52871.899 24/12/13,20:14:03,12,08,1, 11.9,1,1, -3.241, 10506.580, 403.305, 52871.915 24/12/13,20:14:03,13,08,1, 11.9,1,1, -3.241, 10506.579, 403.295, 52871.934 24/12/13,20:14:03,14,08,1, 11.9,1,1, -3.241, 10506.618, 403.278, 52871.933 24/12/13,20:14:03,15,08,1, 11.9,1,1, -3.241, 10506.612, 403.309, 52871.910 24/12/13,20:14:03,16,08,1, 11.9,1,1, -3.241, 10506.662, 403.269, 52871.892 24/12/13,20:14:03,17,08,1, 11.9,1,1, -3.241, 10506.688, 403.256, 52871.843 24/12/13,20:14:03,18,08,1, 11.9,1,1, -3.241, 10506.711, 403.264, 52871.818 24/12/13,20:14:03,19,08,1, 11.9,1,1, -3.241, 10506.734, 403.247, 52871.756 24/12/13,20:14:04,00,08,1, 11.8,1,1, -3.241, 10506.732, 403.247, 52871.756 24/12/13,20:14:04,01,08,1, 11.8,1,1, -3.241, 10506.777, 403.249, 52871.848 24/12/13,20:14:04,02,08,1, 11.8,1,1, -3.241, 10506.794, 403.257, 52871.869 24/12/13,20:14:04,03,08,1, 11.8,1,1, -3.241, 10506.812, 403.257, 52871.870 24/12/13,20:14:04,04,08,1, 11.8,1,1, -3.241, 10506.851, 403.240, 52871.787 24/12/13,20:14:04,05,08,1, 11.8,1,1, -3.241, 10506.853, 403.269, 52871.792 24/12/13,20:14:04,06,08,1, 11.8,1,1, -3.241, 10506.889, 403.232, 52871.774 24/12/13,20:14:04,07,08,1, 11.8,1,1, -3.241, 10506.941, 403.237, 52871.749 24/12/13,20:14:04,08,08,1, 11.8,1,1, -3.241, 10506.950, 403.219, 52871.784 24/12/13,20:14:04,09,08,1, 11.8,1,1, -3.241, 10506.967, 403.229, 52871.797 24/12/13,20:14:04,10,08,1, 11.8,1,1, -3.241, 10507.009, 403.214, 52871.762 24/12/13,20:14:04,11,08,1, 11.8,1,1, -3.241, 10506.984, 403.207, 52871.724 24/12/13,20:14:04,12,08,1, 11.8,1,1, -3.241, 10507.029, 403.190, 52871.742 24/12/13,20:14:04,13,08,1, 11.8,1,1, -3.241, 10507.027, 403.194, 52871.688 24/12/13,20:14:04,14,08,1, 11.8,1,1, -3.241, 10507.066, 403.187, 52871.701 24/12/13,20:14:04,15,08,1, 11.8,1,1, -3.241, 10507.090, 403.184, 52871.748 24/12/13,20:14:04,16,08,1, 11.8,1,1, -3.241, 10507.139, 403.188, 52871.810 24/12/13,20:14:04,17,08,1, 11.8,1,1, -3.241, 10507.105, 403.167, 52871.762 24/12/13,20:14:04,18,08,1, 11.8,1,1, -3.241, 10507.168, 403.157, 52871.689 24/12/13,20:14:04,19,08,1, 11.8,1,1, -3.241, 10507.186, 403.164, 52871.669 24/12/13,20:14:05,00,08,1, 11.9,1,1, -3.238, 10507.183, 403.164, 52871.669 24/12/13,20:14:05,01,08,1, 11.9,1,1, -3.238, 10507.236, 403.144, 52871.676 24/12/13,20:14:05,02,08,1, 11.9,1,1, -3.238, 10507.286, 403.138, 52871.669 24/12/13,20:14:05,03,08,1, 11.9,1,1, -3.238, 10507.309, 403.113, 52871.567 24/12/13,20:14:05,04,08,1, 11.9,1,1, -3.238, 10507.286, 403.132, 52871.509 24/12/13,20:14:05,05,08,1, 11.9,1,1, -3.238, 10507.321, 403.109, 52871.488 24/12/13,20:14:05,06,08,1, 11.9,1,1, -3.238, 10507.362, 403.135, 52871.641 24/12/13,20:14:05,07,08,1, 11.9,1,1, -3.238, 10507.369, 403.117, 52871.603 24/12/13,20:14:05,08,08,1, 11.9,1,1, -3.238, 10507.419, 403.113, 52871.632 24/12/13,20:14:05,09,08,1, 11.9,1,1, -3.238, 10507.430, 403.119, 52871.565 24/12/13,20:14:05,10,08,1, 11.9,1,1, -3.238, 10507.441, 403.094, 52871.589 24/12/13,20:14:05,11,08,1, 11.9,1,1, -3.238, 10507.460, 403.105, 52871.588 24/12/13,20:14:05,12,08,1, 11.9,1,1, -3.238, 10507.507, 403.090, 52871.585 24/12/13,20:14:05,13,08,1, 11.9,1,1, -3.238, 10507.515, 403.082, 52871.589 24/12/13,20:14:05,14,08,1, 11.9,1,1, -3.238, 10507.554, 403.054, 52871.478 24/12/13,20:14:05,15,08,1, 11.9,1,1, -3.238, 10507.596, 403.031, 52871.420 24/12/13,20:14:05,16,08,1, 11.9,1,1, -3.238, 10507.596, 403.054, 52871.512 24/12/13,20:14:05,17,08,1, 11.9,1,1, -3.238, 10507.614, 403.069, 52871.484 24/12/13,20:14:05,18,08,1, 11.9,1,1, -3.238, 10507.644, 403.046, 52871.465 24/12/13,20:14:05,19,08,1, 11.9,1,1, -3.238, 10507.671, 403.064, 52871.515 24/12/13,20:14:06,00,08,1, 11.9,1,1, -3.241, 10507.667, 403.064, 52871.515 24/12/13,20:14:06,01,08,1, 11.9,1,1, -3.241, 10507.752, 403.056, 52871.486 24/12/13,20:14:06,02,08,1, 11.9,1,1, -3.241, 10507.737, 403.038, 52871.483 24/12/13,20:14:06,03,08,1, 11.9,1,1, -3.241, 10507.761, 403.023, 52871.450 24/12/13,20:14:06,04,08,1, 11.9,1,1, -3.241, 10507.765, 402.998, 52871.407 24/12/13,20:14:06,05,08,1, 11.9,1,1, -3.241, 10507.812, 403.036, 52871.481 24/12/13,20:14:06,06,08,1, 11.9,1,1, -3.241, 10507.839, 403.050, 52871.475 24/12/13,20:14:06,07,08,1, 11.9,1,1, -3.241, 10507.859, 403.002, 52871.446 24/12/13,20:14:06,08,08,1, 11.9,1,1, -3.241, 10507.877, 402.988, 52871.481 24/12/13,20:14:06,09,08,1, 11.9,1,1, -3.241, 10507.900, 402.998, 52871.436 24/12/13,20:14:06,10,08,1, 11.9,1,1, -3.241, 10507.959, 403.008, 52871.303 24/12/13,20:14:06,11,08,1, 11.9,1,1, -3.241, 10507.983, 402.998, 52871.350 24/12/13,20:14:06,12,08,1, 11.9,1,1, -3.241, 10508.003, 402.991, 52871.360 24/12/13,20:14:06,13,08,1, 11.9,1,1, -3.241, 10508.030, 402.976, 52871.371 24/12/13,20:14:06,14,08,1, 11.9,1,1, -3.241, 10508.022, 402.965, 52871.310 24/12/13,20:14:06,15,08,1, 11.9,1,1, -3.241, 10508.072, 402.968, 52871.278 24/12/13,20:14:06,16,08,1, 11.9,1,1, -3.241, 10508.107, 402.978, 52871.395 24/12/13,20:14:06,17,08,1, 11.9,1,1, -3.241, 10508.117, 402.955, 52871.327 24/12/13,20:14:06,18,08,1, 11.9,1,1, -3.241, 10508.121, 402.965, 52871.376 24/12/13,20:14:06,19,08,1, 11.9,1,1, -3.241, 10508.191, 402.958, 52871.308 24/12/13,20:14:07,00,08,1, 12.0,1,1, -3.239, 10508.184, 402.958, 52871.308 24/12/13,20:14:07,01,08,1, 12.0,1,1, -3.239, 10508.214, 402.958, 52871.368 24/12/13,20:14:07,02,08,1, 12.0,1,1, -3.239, 10508.248, 402.938, 52871.388 24/12/13,20:14:07,03,08,1, 12.0,1,1, -3.239, 10508.276, 402.934, 52871.247 24/12/13,20:14:07,04,08,1, 12.0,1,1, -3.239, 10508.298, 402.945, 52871.299 24/12/13,20:14:07,05,08,1, 12.0,1,1, -3.239, 10508.321, 402.943, 52871.296 24/12/13,20:14:07,06,08,1, 12.0,1,1, -3.239, 10508.351, 402.902, 52871.243 24/12/13,20:14:07,07,08,1, 12.0,1,1, -3.239, 10508.353, 402.915, 52871.242 24/12/13,20:14:07,08,08,1, 12.0,1,1, -3.239, 10508.396, 402.917, 52871.202 24/12/13,20:14:07,09,08,1, 12.0,1,1, -3.239, 10508.410, 402.906, 52871.261 24/12/13,20:14:07,10,08,1, 12.0,1,1, -3.239, 10508.434, 402.925, 52871.270 24/12/13,20:14:07,11,08,1, 12.0,1,1, -3.239, 10508.478, 402.879, 52871.183 24/12/13,20:14:07,12,08,1, 12.0,1,1, -3.239, 10508.483, 402.902, 52871.202 24/12/13,20:14:07,13,08,1, 12.0,1,1, -3.239, 10508.498, 402.899, 52871.110 24/12/13,20:14:07,14,08,1, 12.0,1,1, -3.239, 10508.517, 402.884, 52871.150 24/12/13,20:14:07,15,08,1, 12.0,1,1, -3.239, 10508.551, 402.889, 52871.144 24/12/13,20:14:07,16,08,1, 12.0,1,1, -3.239, 10508.602, 402.869, 52871.281 24/12/13,20:14:07,17,08,1, 12.0,1,1, -3.239, 10508.615, 402.855, 52871.206 24/12/13,20:14:07,18,08,1, 12.0,1,1, -3.239, 10508.649, 402.869, 52871.165 24/12/13,20:14:07,19,08,1, 12.0,1,1, -3.239, 10508.660, 402.843, 52871.166 24/12/13,20:14:08,00,09,1, 11.9,1,1, -3.242, 10508.660, 402.843, 52871.166 24/12/13,20:14:08,01,09,1, 11.9,1,1, -3.242, 10508.734, 402.848, 52871.210 24/12/13,20:14:08,02,09,1, 11.9,1,1, -3.242, 10508.737, 402.809, 52871.100 24/12/13,20:14:08,03,09,1, 11.9,1,1, -3.242, 10508.754, 402.804, 52871.036 24/12/13,20:14:08,04,09,1, 11.9,1,1, -3.242, 10508.761, 402.802, 52871.106 24/12/13,20:14:08,05,09,1, 11.9,1,1, -3.242, 10508.802, 402.819, 52871.133 24/12/13,20:14:08,06,09,1, 11.9,1,1, -3.242, 10508.823, 402.803, 52871.061 24/12/13,20:14:08,07,09,1, 11.9,1,1, -3.242, 10508.845, 402.797, 52871.038 24/12/13,20:14:08,08,09,1, 11.9,1,1, -3.242, 10508.877, 402.773, 52870.945 24/12/13,20:14:08,09,09,1, 11.9,1,1, -3.242, 10508.885, 402.786, 52871.014 24/12/13,20:14:08,10,09,1, 11.9,1,1, -3.242, 10508.920, 402.798, 52871.069 24/12/13,20:14:08,11,09,1, 11.9,1,1, -3.242, 10508.962, 402.783, 52871.079 24/12/13,20:14:08,12,09,1, 11.9,1,1, -3.242, 10508.964, 402.801, 52871.055 24/12/13,20:14:08,13,09,1, 11.9,1,1, -3.242, 10508.975, 402.752, 52870.970 24/12/13,20:14:08,14,09,1, 11.9,1,1, -3.242, 10509.029, 402.769, 52871.000 24/12/13,20:14:08,15,09,1, 11.9,1,1, -3.242, 10509.020, 402.747, 52870.995 24/12/13,20:14:08,16,09,1, 11.9,1,1, -3.242, 10509.045, 402.732, 52871.057 24/12/13,20:14:08,17,09,1, 11.9,1,1, -3.242, 10509.102, 402.760, 52871.014 24/12/13,20:14:08,18,09,1, 11.9,1,1, -3.242, 10509.093, 402.762, 52871.000 24/12/13,20:14:08,19,09,1, 11.9,1,1, -3.242, 10509.152, 402.765, 52870.973 24/12/13,20:14:09,00,08,1, 11.9,1,1, -3.241, 10509.152, 402.765, 52870.973 24/12/13,20:14:09,01,08,1, 11.9,1,1, -3.241, 10509.187, 402.716, 52870.947 24/12/13,20:14:09,02,08,1, 11.9,1,1, -3.241, 10509.188, 402.731, 52870.997 24/12/13,20:14:09,03,08,1, 11.9,1,1, -3.241, 10509.216, 402.742, 52870.983 24/12/13,20:14:09,04,08,1, 11.9,1,1, -3.241, 10509.235, 402.720, 52870.937 24/12/13,20:14:09,05,08,1, 11.9,1,1, -3.241, 10509.244, 402.713, 52870.881 24/12/13,20:14:09,06,08,1, 11.9,1,1, -3.241, 10509.281, 402.708, 52870.899 24/12/13,20:14:09,07,08,1, 11.9,1,1, -3.241, 10509.302, 402.700, 52870.832 24/12/13,20:14:09,08,08,1, 11.9,1,1, -3.241, 10509.353, 402.700, 52870.874 24/12/13,20:14:09,09,08,1, 11.9,1,1, -3.241, 10509.325, 402.682, 52870.949 24/12/13,20:14:09,10,08,1, 11.9,1,1, -3.241, 10509.368, 402.671, 52870.898 24/12/13,20:14:09,11,08,1, 11.9,1,1, -3.241, 10509.413, 402.670, 52870.868 24/12/13,20:14:09,12,08,1, 11.9,1,1, -3.241, 10509.422, 402.665, 52870.888 24/12/13,20:14:09,13,08,1, 11.9,1,1, -3.241, 10509.496, 402.668, 52870.803 24/12/13,20:14:09,14,08,1, 11.9,1,1, -3.241, 10509.452, 402.655, 52870.822 24/12/13,20:14:09,15,08,1, 11.9,1,1, -3.241, 10509.469, 402.659, 52870.916 24/12/13,20:14:09,16,08,1, 11.9,1,1, -3.241, 10509.522, 402.688, 52870.880 24/12/13,20:14:09,17,08,1, 11.9,1,1, -3.241, 10509.561, 402.648, 52870.728 24/12/13,20:14:09,18,08,1, 11.9,1,1, -3.241, 10509.582, 402.647, 52870.848 24/12/13,20:14:09,19,08,1, 11.9,1,1, -3.241, 10509.582, 402.637, 52870.809 24/12/13,20:14:10,00,08,1, 12.0,1,1, -3.240, 10509.578, 402.637, 52870.809 24/12/13,20:14:10,01,08,1, 12.0,1,1, -3.240, 10509.640, 402.648, 52870.740 24/12/13,20:14:10,02,08,1, 12.0,1,1, -3.240, 10509.660, 402.610, 52870.739 24/12/13,20:14:10,03,08,1, 12.0,1,1, -3.240, 10509.673, 402.622, 52870.731 24/12/13,20:14:10,04,08,1, 12.0,1,1, -3.240, 10509.722, 402.605, 52870.684 24/12/13,20:14:10,05,08,1, 12.0,1,1, -3.240, 10509.758, 402.606, 52870.753 24/12/13,20:14:10,06,08,1, 12.0,1,1, -3.240, 10509.765, 402.582, 52870.718 24/12/13,20:14:10,07,08,1, 12.0,1,1, -3.240, 10509.781, 402.604, 52870.721 24/12/13,20:14:10,08,08,1, 12.0,1,1, -3.240, 10509.805, 402.622, 52870.760 24/12/13,20:14:10,09,08,1, 12.0,1,1, -3.240, 10509.825, 402.580, 52870.719 24/12/13,20:14:10,10,08,1, 12.0,1,1, -3.240, 10509.842, 402.589, 52870.736 24/12/13,20:14:10,11,08,1, 12.0,1,1, -3.240, 10509.867, 402.573, 52870.706 24/12/13,20:14:10,12,08,1, 12.0,1,1, -3.240, 10509.885, 402.580, 52870.705 24/12/13,20:14:10,13,08,1, 12.0,1,1, -3.240, 10509.938, 402.574, 52870.744 24/12/13,20:14:10,14,08,1, 12.0,1,1, -3.240, 10509.930, 402.573, 52870.696 24/12/13,20:14:10,15,08,1, 12.0,1,1, -3.240, 10509.977, 402.577, 52870.712 24/12/13,20:14:10,16,08,1, 12.0,1,1, -3.240, 10509.975, 402.560, 52870.681 24/12/13,20:14:10,17,08,1, 12.0,1,1, -3.240, 10510.032, 402.549, 52870.681 24/12/13,20:14:10,18,08,1, 12.0,1,1, -3.240, 10510.063, 402.580, 52870.652 24/12/13,20:14:10,19,08,1, 12.0,1,1, -3.240, 10510.074, 402.546, 52870.650 24/12/13,20:14:11,00,08,1, 11.9,1,1, -3.241, 10510.070, 402.546, 52870.650 24/12/13,20:14:11,01,08,1, 11.9,1,1, -3.241, 10510.128, 402.542, 52870.527 24/12/13,20:14:11,02,08,1, 11.9,1,1, -3.241, 10510.165, 402.523, 52870.540 24/12/13,20:14:11,03,08,1, 11.9,1,1, -3.241, 10510.157, 402.512, 52870.591 24/12/13,20:14:11,04,08,1, 11.9,1,1, -3.241, 10510.211, 402.525, 52870.661 24/12/13,20:14:11,05,08,1, 11.9,1,1, -3.241, 10510.223, 402.506, 52870.592 24/12/13,20:14:11,06,08,1, 11.9,1,1, -3.241, 10510.256, 402.501, 52870.597 24/12/13,20:14:11,07,08,1, 11.9,1,1, -3.241, 10510.273, 402.493, 52870.604 24/12/13,20:14:11,08,08,1, 11.9,1,1, -3.241, 10510.306, 402.530, 52870.596 24/12/13,20:14:11,09,08,1, 11.9,1,1, -3.241, 10510.369, 402.467, 52870.448 24/12/13,20:14:11,10,08,1, 11.9,1,1, -3.241, 10510.334, 402.509, 52870.619 24/12/13,20:14:11,11,08,1, 11.9,1,1, -3.241, 10510.347, 402.506, 52870.587 24/12/13,20:14:11,12,08,1, 11.9,1,1, -3.241, 10510.425, 402.483, 52870.628 24/12/13,20:14:11,13,08,1, 11.9,1,1, -3.241, 10510.417, 402.486, 52870.500 24/12/13,20:14:11,14,08,1, 11.9,1,1, -3.241, 10510.444, 402.476, 52870.491 24/12/13,20:14:11,15,08,1, 11.9,1,1, -3.241, 10510.470, 402.484, 52870.555 24/12/13,20:14:11,16,08,1, 11.9,1,1, -3.241, 10510.501, 402.502, 52870.462 24/12/13,20:14:11,17,08,1, 11.9,1,1, -3.241, 10510.535, 402.466, 52870.466 24/12/13,20:14:11,18,08,1, 11.9,1,1, -3.241, 10510.548, 402.464, 52870.425 24/12/13,20:14:11,19,08,1, 11.9,1,1, -3.241, 10510.565, 402.440, 52870.370 24/12/13,20:14:12,00,08,1, 11.9,1,1, -3.243, 10510.563, 402.440, 52870.370 24/12/13,20:14:12,01,08,1, 11.9,1,1, -3.243, 10510.624, 402.462, 52870.525 24/12/13,20:14:12,02,08,1, 11.9,1,1, -3.243, 10510.643, 402.436, 52870.436 24/12/13,20:14:12,03,08,1, 11.9,1,1, -3.243, 10510.669, 402.455, 52870.413 24/12/13,20:14:12,04,08,1, 11.9,1,1, -3.243, 10510.687, 402.459, 52870.427 24/12/13,20:14:12,05,08,1, 11.9,1,1, -3.243, 10510.740, 402.422, 52870.402 24/12/13,20:14:12,06,08,1, 11.9,1,1, -3.243, 10510.731, 402.428, 52870.341 24/12/13,20:14:12,07,08,1, 11.9,1,1, -3.243, 10510.761, 402.417, 52870.361 24/12/13,20:14:12,08,08,1, 11.9,1,1, -3.243, 10510.800, 402.442, 52870.435 24/12/13,20:14:12,09,08,1, 11.9,1,1, -3.243, 10510.823, 402.432, 52870.370 24/12/13,20:14:12,10,08,1, 11.9,1,1, -3.243, 10510.851, 402.430, 52870.373 24/12/13,20:14:12,11,08,1, 11.9,1,1, -3.243, 10510.877, 402.414, 52870.422 24/12/13,20:14:12,12,08,1, 11.9,1,1, -3.243, 10510.928, 402.421, 52870.319 24/12/13,20:14:12,13,08,1, 11.9,1,1, -3.243, 10510.906, 402.424, 52870.347 24/12/13,20:14:12,14,08,1, 11.9,1,1, -3.243, 10510.942, 402.415, 52870.273 24/12/13,20:14:12,15,08,1, 11.9,1,1, -3.243, 10510.983, 402.386, 52870.357 24/12/13,20:14:12,16,08,1, 11.9,1,1, -3.243, 10510.980, 402.402, 52870.303 24/12/13,20:14:12,17,08,1, 11.9,1,1, -3.243, 10511.034, 402.393, 52870.266 24/12/13,20:14:12,18,08,1, 11.9,1,1, -3.243, 10511.035, 402.382, 52870.341 24/12/13,20:14:12,19,08,1, 11.9,1,1, -3.243, 10511.064, 402.397, 52870.338 24/12/13,20:14:13,00,08,1, 11.9,1,1, -3.240, 10511.063, 402.397, 52870.338 24/12/13,20:14:13,01,08,1, 11.9,1,1, -3.240, 10511.135, 402.370, 52870.226 24/12/13,20:14:13,02,08,1, 11.9,1,1, -3.240, 10511.154, 402.358, 52870.335 24/12/13,20:14:13,03,08,1, 11.9,1,1, -3.240, 10511.159, 402.370, 52870.348 24/12/13,20:14:13,04,08,1, 11.9,1,1, -3.240, 10511.214, 402.364, 52870.265 24/12/13,20:14:13,05,08,1, 11.9,1,1, -3.240, 10511.219, 402.363, 52870.304 24/12/13,20:14:13,06,08,1, 11.9,1,1, -3.240, 10511.242, 402.353, 52870.289 24/12/13,20:14:13,07,08,1, 11.9,1,1, -3.240, 10511.287, 402.348, 52870.206 24/12/13,20:14:13,08,08,1, 11.9,1,1, -3.240, 10511.304, 402.344, 52870.181 24/12/13,20:14:13,09,08,1, 11.9,1,1, -3.240, 10511.339, 402.326, 52870.191 24/12/13,20:14:13,10,08,1, 11.9,1,1, -3.240, 10511.370, 402.330, 52870.111 24/12/13,20:14:13,11,08,1, 11.9,1,1, -3.240, 10511.361, 402.318, 52870.133 24/12/13,20:14:13,12,08,1, 11.9,1,1, -3.240, 10511.403, 402.301, 52870.103 24/12/13,20:14:13,13,08,1, 11.9,1,1, -3.240, 10511.417, 402.309, 52870.126 24/12/13,20:14:13,14,08,1, 11.9,1,1, -3.240, 10511.461, 402.325, 52870.106 24/12/13,20:14:13,15,08,1, 11.9,1,1, -3.240, 10511.459, 402.306, 52870.206 24/12/13,20:14:13,16,08,1, 11.9,1,1, -3.240, 10511.493, 402.286, 52870.220 24/12/13,20:14:13,17,08,1, 11.9,1,1, -3.240, 10511.548, 402.287, 52870.130 24/12/13,20:14:13,18,08,1, 11.9,1,1, -3.240, 10511.551, 402.283, 52870.225 24/12/13,20:14:13,19,08,1, 11.9,1,1, -3.240, 10511.558, 402.292, 52870.146 24/12/13,20:14:14,00,08,1, 12.0,1,1, -3.244, 10511.556, 402.292, 52870.146 24/12/13,20:14:14,01,08,1, 12.0,1,1, -3.244, 10511.616, 402.281, 52870.138 24/12/13,20:14:14,02,08,1, 12.0,1,1, -3.244, 10511.657, 402.286, 52870.122 24/12/13,20:14:14,03,08,1, 12.0,1,1, -3.244, 10511.653, 402.283, 52870.055 24/12/13,20:14:14,04,08,1, 12.0,1,1, -3.244, 10511.674, 402.301, 52870.262 24/12/13,20:14:14,05,08,1, 12.0,1,1, -3.244, 10511.701, 402.278, 52870.032 24/12/13,20:14:14,06,08,1, 12.0,1,1, -3.244, 10511.761, 402.265, 52870.026 24/12/13,20:14:14,07,08,1, 12.0,1,1, -3.244, 10511.776, 402.266, 52869.971 24/12/13,20:14:14,08,08,1, 12.0,1,1, -3.244, 10511.780, 402.260, 52869.958 24/12/13,20:14:14,09,08,1, 12.0,1,1, -3.244, 10511.840, 402.272, 52870.020 24/12/13,20:14:14,10,08,1, 12.0,1,1, -3.244, 10511.873, 402.247, 52870.007 24/12/13,20:14:14,11,08,1, 12.0,1,1, -3.244, 10511.870, 402.202, 52869.998 24/12/13,20:14:14,12,08,1, 12.0,1,1, -3.244, 10511.909, 402.275, 52870.014 24/12/13,20:14:14,13,08,1, 12.0,1,1, -3.244, 10511.926, 402.225, 52870.021 24/12/13,20:14:14,14,08,1, 12.0,1,1, -3.244, 10511.957, 402.210, 52869.994 24/12/13,20:14:14,15,08,1, 12.0,1,1, -3.244, 10511.963, 402.222, 52869.992 24/12/13,20:14:14,16,08,1, 12.0,1,1, -3.244, 10512.002, 402.214, 52869.998 24/12/13,20:14:14,17,08,1, 12.0,1,1, -3.244, 10512.012, 402.201, 52869.967 24/12/13,20:14:14,18,08,1, 12.0,1,1, -3.244, 10512.061, 402.230, 52869.970 24/12/13,20:14:14,19,08,1, 12.0,1,1, -3.244, 10512.059, 402.199, 52869.938 24/12/13,20:14:15,00,07,1, 11.9,1,1, -3.243, 10512.056, 402.199, 52869.938 24/12/13,20:14:15,01,07,1, 11.9,1,1, -3.243, 10512.127, 402.199, 52869.863 24/12/13,20:14:15,02,07,1, 11.9,1,1, -3.243, 10512.148, 402.188, 52869.902 24/12/13,20:14:15,03,07,1, 11.9,1,1, -3.243, 10512.173, 402.170, 52869.884 24/12/13,20:14:15,04,07,1, 11.9,1,1, -3.243, 10512.194, 402.179, 52869.912 24/12/13,20:14:15,05,07,1, 11.9,1,1, -3.243, 10512.242, 402.193, 52869.869 24/12/13,20:14:15,06,07,1, 11.9,1,1, -3.243, 10512.247, 402.200, 52869.920 24/12/13,20:14:15,07,07,1, 11.9,1,1, -3.243, 10512.293, 402.145, 52869.751 24/12/13,20:14:15,08,07,1, 11.9,1,1, -3.243, 10512.301, 402.166, 52869.833 24/12/13,20:14:15,09,07,1, 11.9,1,1, -3.243, 10512.299, 402.175, 52869.881 24/12/13,20:14:15,10,07,1, 11.9,1,1, -3.243, 10512.343, 402.168, 52869.802 24/12/13,20:14:15,11,07,1, 11.9,1,1, -3.243, 10512.370, 402.167, 52869.913 24/12/13,20:14:15,12,07,1, 11.9,1,1, -3.243, 10512.392, 402.135, 52869.873 24/12/13,20:14:15,13,07,1, 11.9,1,1, -3.243, 10512.403, 402.164, 52869.872 24/12/13,20:14:15,14,07,1, 11.9,1,1, -3.243, 10512.431, 402.147, 52869.809 24/12/13,20:14:15,15,07,1, 11.9,1,1, -3.243, 10512.459, 402.135, 52869.769 24/12/13,20:14:15,16,07,1, 11.9,1,1, -3.243, 10512.493, 402.141, 52869.778 24/12/13,20:14:15,17,07,1, 11.9,1,1, -3.243, 10512.505, 402.149, 52869.763 24/12/13,20:14:15,18,07,1, 11.9,1,1, -3.243, 10512.546, 402.129, 52869.798 24/12/13,20:14:15,19,07,1, 11.9,1,1, -3.243, 10512.538, 402.129, 52869.766 24/12/13,20:14:16,00,07,1, 11.9,1,1, -3.241, 10512.532, 402.129, 52869.766 24/12/13,20:14:16,01,07,1, 11.9,1,1, -3.241, 10512.595, 402.119, 52869.730 24/12/13,20:14:16,02,07,1, 11.9,1,1, -3.241, 10512.626, 402.089, 52869.636 24/12/13,20:14:16,03,07,1, 11.9,1,1, -3.241, 10512.651, 402.130, 52869.701 24/12/13,20:14:16,04,07,1, 11.9,1,1, -3.241, 10512.699, 402.112, 52869.641 24/12/13,20:14:16,05,07,1, 11.9,1,1, -3.241, 10512.712, 402.083, 52869.697 24/12/13,20:14:16,06,07,1, 11.9,1,1, -3.241, 10512.742, 402.087, 52869.636 24/12/13,20:14:16,07,07,1, 11.9,1,1, -3.241, 10512.758, 402.094, 52869.667 24/12/13,20:14:16,08,07,1, 11.9,1,1, -3.241, 10512.783, 402.093, 52869.671 24/12/13,20:14:16,09,07,1, 11.9,1,1, -3.241, 10512.796, 402.118, 52869.643 24/12/13,20:14:16,10,07,1, 11.9,1,1, -3.241, 10512.811, 402.110, 52869.697 24/12/13,20:14:16,11,07,1, 11.9,1,1, -3.241, 10512.865, 402.063, 52869.693 24/12/13,20:14:16,12,07,1, 11.9,1,1, -3.241, 10512.873, 402.079, 52869.658 24/12/13,20:14:16,13,07,1, 11.9,1,1, -3.241, 10512.884, 402.074, 52869.644 24/12/13,20:14:16,14,07,1, 11.9,1,1, -3.241, 10512.917, 402.060, 52869.693 24/12/13,20:14:16,15,07,1, 11.9,1,1, -3.241, 10512.971, 402.061, 52869.611 24/12/13,20:14:16,16,07,1, 11.9,1,1, -3.241, 10512.973, 402.069, 52869.653 24/12/13,20:14:16,17,07,1, 11.9,1,1, -3.241, 10512.998, 402.059, 52869.668 24/12/13,20:14:16,18,07,1, 11.9,1,1, -3.241, 10513.015, 402.036, 52869.620 24/12/13,20:14:16,19,07,1, 11.9,1,1, -3.241, 10513.058, 402.014, 52869.565 24/12/13,20:14:17,00,07,1, 12.0,1,1, -3.241, 10513.058, 402.014, 52869.565 24/12/13,20:14:17,01,07,1, 12.0,1,1, -3.241, 10513.092, 402.050, 52869.562 24/12/13,20:14:17,02,07,1, 12.0,1,1, -3.241, 10513.090, 402.058, 52869.537 24/12/13,20:14:17,03,07,1, 12.0,1,1, -3.241, 10513.145, 402.046, 52869.553 24/12/13,20:14:17,04,07,1, 12.0,1,1, -3.241, 10513.165, 402.048, 52869.502 24/12/13,20:14:17,05,07,1, 12.0,1,1, -3.241, 10513.176, 402.005, 52869.482 24/12/13,20:14:17,06,07,1, 12.0,1,1, -3.241, 10513.211, 401.986, 52869.529 24/12/13,20:14:17,07,07,1, 12.0,1,1, -3.241, 10513.205, 402.028, 52869.536 24/12/13,20:14:17,08,07,1, 12.0,1,1, -3.241, 10513.228, 401.994, 52869.456 24/12/13,20:14:17,09,07,1, 12.0,1,1, -3.241, 10513.283, 402.018, 52869.553 24/12/13,20:14:17,10,07,1, 12.0,1,1, -3.241, 10513.306, 402.011, 52869.456 24/12/13,20:14:17,11,07,1, 12.0,1,1, -3.241, 10513.323, 401.997, 52869.394 24/12/13,20:14:17,12,07,1, 12.0,1,1, -3.241, 10513.333, 401.998, 52869.455 24/12/13,20:14:17,13,07,1, 12.0,1,1, -3.241, 10513.378, 401.954, 52869.451 24/12/13,20:14:17,14,07,1, 12.0,1,1, -3.241, 10513.408, 402.000, 52869.453 24/12/13,20:14:17,15,07,1, 12.0,1,1, -3.241, 10513.423, 401.982, 52869.370 24/12/13,20:14:17,16,07,1, 12.0,1,1, -3.241, 10513.440, 401.960, 52869.400 24/12/13,20:14:17,17,07,1, 12.0,1,1, -3.241, 10513.478, 401.970, 52869.361 24/12/13,20:14:17,18,07,1, 12.0,1,1, -3.241, 10513.494, 401.976, 52869.386 24/12/13,20:14:17,19,07,1, 12.0,1,1, -3.241, 10513.528, 401.963, 52869.379 24/12/13,20:14:18,00,07,1, 12.0,1,1, -3.244, 10513.525, 401.963, 52869.379 24/12/13,20:14:18,01,07,1, 12.0,1,1, -3.244, 10513.563, 401.946, 52869.369 24/12/13,20:14:18,02,07,1, 12.0,1,1, -3.244, 10513.595, 401.967, 52869.444 24/12/13,20:14:18,03,07,1, 12.0,1,1, -3.244, 10513.621, 401.949, 52869.416 24/12/13,20:14:18,04,07,1, 12.0,1,1, -3.244, 10513.670, 401.934, 52869.343 24/12/13,20:14:18,05,07,1, 12.0,1,1, -3.244, 10513.655, 401.906, 52869.344 24/12/13,20:14:18,06,07,1, 12.0,1,1, -3.244, 10513.676, 401.961, 52869.352 24/12/13,20:14:18,07,07,1, 12.0,1,1, -3.244, 10513.693, 401.937, 52869.308 24/12/13,20:14:18,08,07,1, 12.0,1,1, -3.244, 10513.720, 401.924, 52869.297 24/12/13,20:14:18,09,07,1, 12.0,1,1, -3.244, 10513.764, 401.893, 52869.319 24/12/13,20:14:18,10,07,1, 12.0,1,1, -3.244, 10513.758, 401.892, 52869.296 24/12/13,20:14:18,11,07,1, 12.0,1,1, -3.244, 10513.814, 401.908, 52869.216 24/12/13,20:14:18,12,07,1, 12.0,1,1, -3.244, 10513.835, 401.887, 52869.243 24/12/13,20:14:18,13,07,1, 12.0,1,1, -3.244, 10513.839, 401.907, 52869.201 24/12/13,20:14:18,14,07,1, 12.0,1,1, -3.244, 10513.871, 401.881, 52869.206 24/12/13,20:14:18,15,07,1, 12.0,1,1, -3.244, 10513.899, 401.890, 52869.135 24/12/13,20:14:18,16,07,1, 12.0,1,1, -3.244, 10513.924, 401.881, 52869.224 24/12/13,20:14:18,17,07,1, 12.0,1,1, -3.244, 10513.939, 401.868, 52869.121 24/12/13,20:14:18,18,07,1, 12.0,1,1, -3.244, 10513.932, 401.873, 52869.195 24/12/13,20:14:18,19,07,1, 12.0,1,1, -3.244, 10513.970, 401.852, 52869.193 24/12/13,20:14:19,00,07,1, 11.9,1,1, -3.239, 10513.967, 401.852, 52869.193 24/12/13,20:14:19,01,07,1, 11.9,1,1, -3.239, 10514.017, 401.875, 52869.145 24/12/13,20:14:19,02,07,1, 11.9,1,1, -3.239, 10514.069, 401.878, 52869.097 24/12/13,20:14:19,03,07,1, 11.9,1,1, -3.239, 10514.073, 401.854, 52869.100 24/12/13,20:14:19,04,07,1, 11.9,1,1, -3.239, 10514.076, 401.838, 52869.106 24/12/13,20:14:19,05,07,1, 11.9,1,1, -3.239, 10514.118, 401.824, 52869.141 24/12/13,20:14:19,06,07,1, 11.9,1,1, -3.239, 10514.147, 401.851, 52869.156 24/12/13,20:14:19,07,07,1, 11.9,1,1, -3.239, 10514.164, 401.842, 52869.079 24/12/13,20:14:19,08,07,1, 11.9,1,1, -3.239, 10514.183, 401.816, 52869.062 24/12/13,20:14:19,09,07,1, 11.9,1,1, -3.239, 10514.220, 401.826, 52869.033 24/12/13,20:14:19,10,07,1, 11.9,1,1, -3.239, 10514.224, 401.816, 52869.025 24/12/13,20:14:19,11,07,1, 11.9,1,1, -3.239, 10514.284, 401.813, 52869.028 24/12/13,20:14:19,12,07,1, 11.9,1,1, -3.239, 10514.286, 401.818, 52869.112 24/12/13,20:14:19,13,07,1, 11.9,1,1, -3.239, 10514.316, 401.806, 52869.076 24/12/13,20:14:19,14,07,1, 11.9,1,1, -3.239, 10514.333, 401.804, 52869.055 24/12/13,20:14:19,15,07,1, 11.9,1,1, -3.239, 10514.361, 401.795, 52869.080 24/12/13,20:14:19,16,07,1, 11.9,1,1, -3.239, 10514.377, 401.805, 52868.993 24/12/13,20:14:19,17,07,1, 11.9,1,1, -3.239, 10514.386, 401.771, 52868.941 24/12/13,20:14:19,18,07,1, 11.9,1,1, -3.239, 10514.418, 401.803, 52869.091 24/12/13,20:14:19,19,07,1, 11.9,1,1, -3.239, 10514.438, 401.789, 52869.019 24/12/13,20:14:20,00,07,1, 11.9,1,1, -3.240, 10514.435, 401.789, 52869.019 24/12/13,20:14:20,01,07,1, 11.9,1,1, -3.240, 10514.463, 401.784, 52868.933 24/12/13,20:14:20,02,07,1, 11.9,1,1, -3.240, 10514.499, 401.738, 52868.943 24/12/13,20:14:20,03,07,1, 11.9,1,1, -3.240, 10514.529, 401.759, 52869.009 24/12/13,20:14:20,04,07,1, 11.9,1,1, -3.240, 10514.548, 401.739, 52868.925 24/12/13,20:14:20,05,07,1, 11.9,1,1, -3.240, 10514.567, 401.752, 52868.997 24/12/13,20:14:20,06,07,1, 11.9,1,1, -3.240, 10514.611, 401.773, 52868.905 24/12/13,20:14:20,07,07,1, 11.9,1,1, -3.240, 10514.598, 401.717, 52868.927 24/12/13,20:14:20,08,07,1, 11.9,1,1, -3.240, 10514.625, 401.750, 52868.828 24/12/13,20:14:20,09,07,1, 11.9,1,1, -3.240, 10514.670, 401.749, 52868.878 24/12/13,20:14:20,10,07,1, 11.9,1,1, -3.240, 10514.706, 401.727, 52868.816 24/12/13,20:14:20,11,07,1, 11.9,1,1, -3.240, 10514.738, 401.711, 52868.891 24/12/13,20:14:20,12,07,1, 11.9,1,1, -3.240, 10514.757, 401.693, 52868.832 24/12/13,20:14:20,13,07,1, 11.9,1,1, -3.240, 10514.748, 401.701, 52868.821 24/12/13,20:14:20,14,07,1, 11.9,1,1, -3.240, 10514.763, 401.716, 52868.795 24/12/13,20:14:20,15,07,1, 11.9,1,1, -3.240, 10514.779, 401.672, 52868.801 24/12/13,20:14:20,16,07,1, 11.9,1,1, -3.240, 10514.847, 401.692, 52868.877 24/12/13,20:14:20,17,07,1, 11.9,1,1, -3.240, 10514.852, 401.702, 52868.879 24/12/13,20:14:20,18,07,1, 11.9,1,1, -3.240, 10514.863, 401.668, 52868.811 24/12/13,20:14:20,19,07,1, 11.9,1,1, -3.240, 10514.882, 401.683, 52868.794 24/12/13,20:14:21,00,07,1, 11.9,1,1, -3.242, 10514.877, 401.683, 52868.794 24/12/13,20:14:21,01,07,1, 11.9,1,1, -3.242, 10514.963, 401.691, 52868.764 24/12/13,20:14:21,02,07,1, 11.9,1,1, -3.242, 10514.975, 401.668, 52868.708 24/12/13,20:14:21,03,07,1, 11.9,1,1, -3.242, 10515.007, 401.675, 52868.800 24/12/13,20:14:21,04,07,1, 11.9,1,1, -3.242, 10515.029, 401.641, 52868.763 24/12/13,20:14:21,05,07,1, 11.9,1,1, -3.242, 10515.026, 401.657, 52868.718 24/12/13,20:14:21,06,07,1, 11.9,1,1, -3.242, 10515.069, 401.667, 52868.744 24/12/13,20:14:21,07,07,1, 11.9,1,1, -3.242, 10515.081, 401.665, 52868.727 24/12/13,20:14:21,08,07,1, 11.9,1,1, -3.242, 10515.092, 401.673, 52868.707 24/12/13,20:14:21,09,07,1, 11.9,1,1, -3.242, 10515.128, 401.663, 52868.681 24/12/13,20:14:21,10,07,1, 11.9,1,1, -3.242, 10515.139, 401.668, 52868.766 24/12/13,20:14:21,11,07,1, 11.9,1,1, -3.242, 10515.177, 401.670, 52868.730 24/12/13,20:14:21,12,07,1, 11.9,1,1, -3.242, 10515.192, 401.639, 52868.751 24/12/13,20:14:21,13,07,1, 11.9,1,1, -3.242, 10515.209, 401.648, 52868.713 24/12/13,20:14:21,14,07,1, 11.9,1,1, -3.242, 10515.224, 401.609, 52868.650 24/12/13,20:14:21,15,07,1, 11.9,1,1, -3.242, 10515.262, 401.607, 52868.705 24/12/13,20:14:21,16,07,1, 11.9,1,1, -3.242, 10515.278, 401.630, 52868.633 24/12/13,20:14:21,17,07,1, 11.9,1,1, -3.242, 10515.291, 401.612, 52868.587 24/12/13,20:14:21,18,07,1, 11.9,1,1, -3.242, 10515.308, 401.608, 52868.651 24/12/13,20:14:21,19,07,1, 11.9,1,1, -3.242, 10515.324, 401.609, 52868.492 24/12/13,20:14:22,00,07,1, 12.0,1,1, -3.243, 10515.319, 401.609, 52868.492 24/12/13,20:14:22,01,07,1, 12.0,1,1, -3.243, 10515.373, 401.609, 52868.530 24/12/13,20:14:22,02,07,1, 12.0,1,1, -3.243, 10515.398, 401.580, 52868.542 24/12/13,20:14:22,03,07,1, 12.0,1,1, -3.243, 10515.422, 401.588, 52868.608 24/12/13,20:14:22,04,07,1, 12.0,1,1, -3.243, 10515.450, 401.607, 52868.468 24/12/13,20:14:22,05,07,1, 12.0,1,1, -3.243, 10515.458, 401.586, 52868.544 24/12/13,20:14:22,06,07,1, 12.0,1,1, -3.243, 10515.486, 401.598, 52868.566 24/12/13,20:14:22,07,07,1, 12.0,1,1, -3.243, 10515.495, 401.597, 52868.551 24/12/13,20:14:22,08,07,1, 12.0,1,1, -3.243, 10515.510, 401.570, 52868.502 24/12/13,20:14:22,09,07,1, 12.0,1,1, -3.243, 10515.545, 401.562, 52868.566 24/12/13,20:14:22,10,07,1, 12.0,1,1, -3.243, 10515.556, 401.570, 52868.525 24/12/13,20:14:22,11,07,1, 12.0,1,1, -3.243, 10515.589, 401.559, 52868.534 24/12/13,20:14:22,12,07,1, 12.0,1,1, -3.243, 10515.644, 401.558, 52868.469 24/12/13,20:14:22,13,07,1, 12.0,1,1, -3.243, 10515.624, 401.549, 52868.477 24/12/13,20:14:22,14,07,1, 12.0,1,1, -3.243, 10515.634, 401.513, 52868.448 24/12/13,20:14:22,15,07,1, 12.0,1,1, -3.243, 10515.701, 401.528, 52868.422 24/12/13,20:14:22,16,07,1, 12.0,1,1, -3.243, 10515.699, 401.530, 52868.388 24/12/13,20:14:22,17,07,1, 12.0,1,1, -3.243, 10515.716, 401.532, 52868.390 24/12/13,20:14:22,18,07,1, 12.0,1,1, -3.243, 10515.714, 401.505, 52868.367 24/12/13,20:14:22,19,07,1, 12.0,1,1, -3.243, 10515.764, 401.506, 52868.336 24/12/13,20:14:23,00,07,1, 11.9,1,1, -3.244, 10515.761, 401.506, 52868.336 24/12/13,20:14:23,01,07,1, 11.9,1,1, -3.244, 10515.789, 401.488, 52868.433 24/12/13,20:14:23,02,07,1, 11.9,1,1, -3.244, 10515.826, 401.479, 52868.331 24/12/13,20:14:23,03,07,1, 11.9,1,1, -3.244, 10515.820, 401.479, 52868.336 24/12/13,20:14:23,04,07,1, 11.9,1,1, -3.244, 10515.871, 401.498, 52868.360 24/12/13,20:14:23,05,07,1, 11.9,1,1, -3.244, 10515.892, 401.475, 52868.332 24/12/13,20:14:23,06,07,1, 11.9,1,1, -3.244, 10515.912, 401.452, 52868.361 24/12/13,20:14:23,07,07,1, 11.9,1,1, -3.244, 10515.904, 401.464, 52868.369 24/12/13,20:14:23,08,07,1, 11.9,1,1, -3.244, 10515.945, 401.442, 52868.294 24/12/13,20:14:23,09,07,1, 11.9,1,1, -3.244, 10515.975, 401.437, 52868.239 24/12/13,20:14:23,10,07,1, 11.9,1,1, -3.244, 10515.986, 401.457, 52868.297 24/12/13,20:14:23,11,07,1, 11.9,1,1, -3.244, 10516.011, 401.472, 52868.311 24/12/13,20:14:23,12,07,1, 11.9,1,1, -3.244, 10516.025, 401.433, 52868.188 24/12/13,20:14:23,13,07,1, 11.9,1,1, -3.244, 10516.052, 401.405, 52868.191 24/12/13,20:14:23,14,07,1, 11.9,1,1, -3.244, 10516.067, 401.420, 52868.293 24/12/13,20:14:23,15,07,1, 11.9,1,1, -3.244, 10516.080, 401.393, 52868.171 24/12/13,20:14:23,16,07,1, 11.9,1,1, -3.244, 10516.119, 401.398, 52868.244 24/12/13,20:14:23,17,07,1, 11.9,1,1, -3.244, 10516.111, 401.397, 52868.218 24/12/13,20:14:23,18,07,1, 11.9,1,1, -3.244, 10516.156, 401.386, 52868.199 24/12/13,20:14:23,19,07,1, 11.9,1,1, -3.244, 10516.188, 401.364, 52868.199 24/12/13,20:14:24,00,07,1, 11.9,1,1, -3.244, 10516.187, 401.364, 52868.199 24/12/13,20:14:24,01,07,1, 11.9,1,1, -3.244, 10516.197, 401.375, 52868.195 24/12/13,20:14:24,02,07,1, 11.9,1,1, -3.244, 10516.243, 401.384, 52868.123 24/12/13,20:14:24,03,07,1, 11.9,1,1, -3.244, 10516.272, 401.386, 52868.240 24/12/13,20:14:24,04,07,1, 11.9,1,1, -3.244, 10516.294, 401.352, 52868.135 24/12/13,20:14:24,05,07,1, 11.9,1,1, -3.244, 10516.303, 401.368, 52868.167 24/12/13,20:14:24,06,07,1, 11.9,1,1, -3.244, 10516.334, 401.357, 52868.212 24/12/13,20:14:24,07,07,1, 11.9,1,1, -3.244, 10516.333, 401.333, 52868.070 24/12/13,20:14:24,08,07,1, 11.9,1,1, -3.244, 10516.331, 401.333, 52868.155 24/12/13,20:14:24,09,07,1, 11.9,1,1, -3.244, 10516.355, 401.330, 52868.128 24/12/13,20:14:24,10,07,1, 11.9,1,1, -3.244, 10516.407, 401.304, 52868.163 24/12/13,20:14:24,11,07,1, 11.9,1,1, -3.244, 10516.422, 401.298, 52868.134 24/12/13,20:14:24,12,07,1, 11.9,1,1, -3.244, 10516.439, 401.338, 52868.134 24/12/13,20:14:24,13,07,1, 11.9,1,1, -3.244, 10516.461, 401.320, 52868.082 24/12/13,20:14:24,14,07,1, 11.9,1,1, -3.244, 10516.471, 401.311, 52868.025 24/12/13,20:14:24,15,07,1, 11.9,1,1, -3.244, 10516.529, 401.320, 52868.006 24/12/13,20:14:24,16,07,1, 11.9,1,1, -3.244, 10516.548, 401.302, 52868.065 24/12/13,20:14:24,17,07,1, 11.9,1,1, -3.244, 10516.512, 401.283, 52868.044 24/12/13,20:14:24,18,07,1, 11.9,1,1, -3.244, 10516.585, 401.288, 52868.022 24/12/13,20:14:24,19,07,1, 11.9,1,1, -3.244, 10516.577, 401.283, 52868.033 24/12/13,20:14:25,00,07,1, 12.0,1,1, -3.241, 10516.571, 401.283, 52868.033 24/12/13,20:14:25,01,07,1, 12.0,1,1, -3.241, 10516.634, 401.273, 52868.035 24/12/13,20:14:25,02,07,1, 12.0,1,1, -3.241, 10516.642, 401.242, 52867.987 24/12/13,20:14:25,03,07,1, 12.0,1,1, -3.241, 10516.645, 401.241, 52868.055 24/12/13,20:14:25,04,07,1, 12.0,1,1, -3.241, 10516.699, 401.217, 52867.943 24/12/13,20:14:25,05,07,1, 12.0,1,1, -3.241, 10516.692, 401.229, 52867.968 24/12/13,20:14:25,06,07,1, 12.0,1,1, -3.241, 10516.708, 401.225, 52867.862 24/12/13,20:14:25,07,07,1, 12.0,1,1, -3.241, 10516.752, 401.204, 52867.921 24/12/13,20:14:25,08,07,1, 12.0,1,1, -3.241, 10516.744, 401.238, 52867.944 24/12/13,20:14:25,09,07,1, 12.0,1,1, -3.241, 10516.760, 401.199, 52867.894 24/12/13,20:14:25,10,07,1, 12.0,1,1, -3.241, 10516.779, 401.178, 52867.870 24/12/13,20:14:25,11,07,1, 12.0,1,1, -3.241, 10516.824, 401.195, 52867.882 24/12/13,20:14:25,12,07,1, 12.0,1,1, -3.241, 10516.810, 401.202, 52867.929 24/12/13,20:14:25,13,07,1, 12.0,1,1, -3.241, 10516.846, 401.212, 52867.849 24/12/13,20:14:25,14,07,1, 12.0,1,1, -3.241, 10516.894, 401.174, 52867.844 24/12/13,20:14:25,15,07,1, 12.0,1,1, -3.241, 10516.870, 401.150, 52867.832 24/12/13,20:14:25,16,07,1, 12.0,1,1, -3.241, 10516.910, 401.184, 52867.880 24/12/13,20:14:25,17,07,1, 12.0,1,1, -3.241, 10516.927, 401.180, 52867.894 24/12/13,20:14:25,18,07,1, 12.0,1,1, -3.241, 10516.940, 401.179, 52867.825 24/12/13,20:14:25,19,07,1, 12.0,1,1, -3.241, 10516.986, 401.167, 52867.813 24/12/13,20:14:26,00,07,1, 12.0,1,1, -3.241, 10516.980, 401.167, 52867.813 24/12/13,20:14:26,01,07,1, 12.0,1,1, -3.241, 10517.025, 401.144, 52867.870 24/12/13,20:14:26,02,07,1, 12.0,1,1, -3.241, 10517.053, 401.148, 52867.756 24/12/13,20:14:26,03,07,1, 12.0,1,1, -3.241, 10517.037, 401.135, 52867.763 24/12/13,20:14:26,04,07,1, 12.0,1,1, -3.241, 10517.056, 401.141, 52867.871 24/12/13,20:14:26,05,07,1, 12.0,1,1, -3.241, 10517.085, 401.128, 52867.811 24/12/13,20:14:26,06,07,1, 12.0,1,1, -3.241, 10517.099, 401.114, 52867.734 24/12/13,20:14:26,07,07,1, 12.0,1,1, -3.241, 10517.137, 401.132, 52867.776 24/12/13,20:14:26,08,07,1, 12.0,1,1, -3.241, 10517.157, 401.088, 52867.694 24/12/13,20:14:26,09,07,1, 12.0,1,1, -3.241, 10517.152, 401.104, 52867.782 24/12/13,20:14:26,10,07,1, 12.0,1,1, -3.241, 10517.168, 401.099, 52867.770 24/12/13,20:14:26,11,07,1, 12.0,1,1, -3.241, 10517.196, 401.097, 52867.783 24/12/13,20:14:26,12,07,1, 12.0,1,1, -3.241, 10517.229, 401.108, 52867.716 24/12/13,20:14:26,13,07,1, 12.0,1,1, -3.241, 10517.217, 401.080, 52867.717 24/12/13,20:14:26,14,07,1, 12.0,1,1, -3.241, 10517.262, 401.047, 52867.676 24/12/13,20:14:26,15,07,1, 12.0,1,1, -3.241, 10517.308, 401.076, 52867.685 24/12/13,20:14:26,16,07,1, 12.0,1,1, -3.241, 10517.305, 401.071, 52867.666 24/12/13,20:14:26,17,07,1, 12.0,1,1, -3.241, 10517.312, 401.046, 52867.605 24/12/13,20:14:26,18,07,1, 12.0,1,1, -3.241, 10517.339, 401.063, 52867.630 24/12/13,20:14:26,19,07,1, 12.0,1,1, -3.241, 10517.355, 401.028, 52867.567 24/12/13,20:14:27,00,07,1, 11.9,1,1, -3.241, 10517.347, 401.028, 52867.567 24/12/13,20:14:27,01,07,1, 11.9,1,1, -3.241, 10517.423, 401.035, 52867.504 24/12/13,20:14:27,02,07,1, 11.9,1,1, -3.241, 10517.446, 401.044, 52867.571 24/12/13,20:14:27,03,07,1, 11.9,1,1, -3.241, 10517.449, 401.039, 52867.638 24/12/13,20:14:27,04,07,1, 11.9,1,1, -3.241, 10517.458, 401.017, 52867.584 24/12/13,20:14:27,05,07,1, 11.9,1,1, -3.241, 10517.498, 400.998, 52867.558 24/12/13,20:14:27,06,07,1, 11.9,1,1, -3.241, 10517.510, 401.016, 52867.580 24/12/13,20:14:27,07,07,1, 11.9,1,1, -3.241, 10517.522, 400.993, 52867.591 24/12/13,20:14:27,08,07,1, 11.9,1,1, -3.241, 10517.561, 401.002, 52867.566 24/12/13,20:14:27,09,07,1, 11.9,1,1, -3.241, 10517.564, 401.016, 52867.615 24/12/13,20:14:27,10,07,1, 11.9,1,1, -3.241, 10517.615, 400.993, 52867.585 24/12/13,20:14:27,11,07,1, 11.9,1,1, -3.241, 10517.635, 400.984, 52867.502 24/12/13,20:14:27,12,07,1, 11.9,1,1, -3.241, 10517.630, 400.972, 52867.518 24/12/13,20:14:27,13,07,1, 11.9,1,1, -3.241, 10517.667, 400.980, 52867.477 24/12/13,20:14:27,14,07,1, 11.9,1,1, -3.241, 10517.687, 400.966, 52867.483 24/12/13,20:14:27,15,07,1, 11.9,1,1, -3.241, 10517.724, 400.969, 52867.451 24/12/13,20:14:27,16,07,1, 11.9,1,1, -3.241, 10517.699, 400.965, 52867.410 24/12/13,20:14:27,17,07,1, 11.9,1,1, -3.241, 10517.728, 400.948, 52867.338 24/12/13,20:14:27,18,07,1, 11.9,1,1, -3.241, 10517.770, 400.947, 52867.297 24/12/13,20:14:27,19,07,1, 11.9,1,1, -3.241, 10517.791, 400.945, 52867.405 24/12/13,20:14:28,00,07,1, 11.9,1,1, -3.239, 10517.789, 400.945, 52867.405 24/12/13,20:14:28,01,07,1, 11.9,1,1, -3.239, 10517.859, 400.928, 52867.379 24/12/13,20:14:28,02,07,1, 11.9,1,1, -3.239, 10517.863, 400.917, 52867.412 24/12/13,20:14:28,03,07,1, 11.9,1,1, -3.239, 10517.875, 400.968, 52867.406 24/12/13,20:14:28,04,07,1, 11.9,1,1, -3.239, 10517.912, 400.927, 52867.382 24/12/13,20:14:28,05,07,1, 11.9,1,1, -3.239, 10517.919, 400.917, 52867.316 24/12/13,20:14:28,06,07,1, 11.9,1,1, -3.239, 10517.922, 400.896, 52867.375 24/12/13,20:14:28,07,07,1, 11.9,1,1, -3.239, 10517.986, 400.904, 52867.275 24/12/13,20:14:28,08,07,1, 11.9,1,1, -3.239, 10517.968, 400.917, 52867.299 24/12/13,20:14:28,09,07,1, 11.9,1,1, -3.239, 10518.035, 400.897, 52867.249 24/12/13,20:14:28,10,07,1, 11.9,1,1, -3.239, 10518.038, 400.891, 52867.245 24/12/13,20:14:28,11,07,1, 11.9,1,1, -3.239, 10518.052, 400.892, 52867.341 24/12/13,20:14:28,12,07,1, 11.9,1,1, -3.239, 10518.077, 400.876, 52867.271 24/12/13,20:14:28,13,07,1, 11.9,1,1, -3.239, 10518.114, 400.898, 52867.281 24/12/13,20:14:28,14,07,1, 11.9,1,1, -3.239, 10518.108, 400.898, 52867.316 24/12/13,20:14:28,15,07,1, 11.9,1,1, -3.239, 10518.157, 400.854, 52867.236 24/12/13,20:14:28,16,07,1, 11.9,1,1, -3.239, 10518.181, 400.844, 52867.189 24/12/13,20:14:28,17,07,1, 11.9,1,1, -3.239, 10518.192, 400.820, 52867.181 24/12/13,20:14:28,18,07,1, 11.9,1,1, -3.239, 10518.210, 400.859, 52867.205 24/12/13,20:14:28,19,07,1, 11.9,1,1, -3.239, 10518.238, 400.847, 52867.195 24/12/13,20:14:29,00,07,1, 11.9,1,1, -3.243, 10518.231, 400.847, 52867.195 24/12/13,20:14:29,01,07,1, 11.9,1,1, -3.243, 10518.291, 400.831, 52867.130 24/12/13,20:14:29,02,07,1, 11.9,1,1, -3.243, 10518.327, 400.841, 52867.251 24/12/13,20:14:29,03,07,1, 11.9,1,1, -3.243, 10518.350, 400.826, 52867.162 24/12/13,20:14:29,04,07,1, 11.9,1,1, -3.243, 10518.377, 400.824, 52867.171 24/12/13,20:14:29,05,07,1, 11.9,1,1, -3.243, 10518.401, 400.823, 52867.190 24/12/13,20:14:29,06,07,1, 11.9,1,1, -3.243, 10518.394, 400.815, 52867.191 24/12/13,20:14:29,07,07,1, 11.9,1,1, -3.243, 10518.417, 400.832, 52867.185 24/12/13,20:14:29,08,07,1, 11.9,1,1, -3.243, 10518.465, 400.794, 52867.155 24/12/13,20:14:29,09,07,1, 11.9,1,1, -3.243, 10518.484, 400.801, 52867.047 24/12/13,20:14:29,10,07,1, 11.9,1,1, -3.243, 10518.515, 400.787, 52867.061 24/12/13,20:14:29,11,07,1, 11.9,1,1, -3.243, 10518.528, 400.814, 52867.042 24/12/13,20:14:29,12,07,1, 11.9,1,1, -3.243, 10518.525, 400.781, 52867.006 24/12/13,20:14:29,13,07,1, 11.9,1,1, -3.243, 10518.561, 400.767, 52867.007 24/12/13,20:14:29,14,07,1, 11.9,1,1, -3.243, 10518.602, 400.764, 52867.075 24/12/13,20:14:29,15,07,1, 11.9,1,1, -3.243, 10518.629, 400.769, 52866.999 24/12/13,20:14:29,16,07,1, 11.9,1,1, -3.243, 10518.649, 400.744, 52867.030 24/12/13,20:14:29,17,07,1, 11.9,1,1, -3.243, 10518.676, 400.764, 52866.982 24/12/13,20:14:29,18,07,1, 11.9,1,1, -3.243, 10518.672, 400.763, 52866.983 24/12/13,20:14:29,19,07,1, 11.9,1,1, -3.243, 10518.712, 400.749, 52866.951 24/12/13,20:14:30,00,08,1, 12.0,1,1, -3.239, 10518.707, 400.749, 52866.951 24/12/13,20:14:30,01,08,1, 12.0,1,1, -3.239, 10518.753, 400.758, 52867.026 24/12/13,20:14:30,02,08,1, 12.0,1,1, -3.239, 10518.799, 400.722, 52867.059 24/12/13,20:14:30,03,08,1, 12.0,1,1, -3.239, 10518.802, 400.746, 52867.044 24/12/13,20:14:30,04,08,1, 12.0,1,1, -3.239, 10518.832, 400.716, 52866.916 24/12/13,20:14:30,05,08,1, 12.0,1,1, -3.239, 10518.839, 400.729, 52866.893 24/12/13,20:14:30,06,08,1, 12.0,1,1, -3.239, 10518.856, 400.699, 52866.890 24/12/13,20:14:30,07,08,1, 12.0,1,1, -3.239, 10518.925, 400.719, 52866.844 24/12/13,20:14:30,08,08,1, 12.0,1,1, -3.239, 10518.912, 400.702, 52866.875 24/12/13,20:14:30,09,08,1, 12.0,1,1, -3.239, 10518.928, 400.708, 52866.825 24/12/13,20:14:30,10,08,1, 12.0,1,1, -3.239, 10518.947, 400.695, 52866.841 24/12/13,20:14:30,11,08,1, 12.0,1,1, -3.239, 10518.949, 400.695, 52866.891 24/12/13,20:14:30,12,08,1, 12.0,1,1, -3.239, 10518.994, 400.725, 52866.852 24/12/13,20:14:30,13,08,1, 12.0,1,1, -3.239, 10519.032, 400.707, 52866.781 24/12/13,20:14:30,14,08,1, 12.0,1,1, -3.239, 10519.058, 400.706, 52866.789 24/12/13,20:14:30,15,08,1, 12.0,1,1, -3.239, 10519.077, 400.662, 52866.689 24/12/13,20:14:30,16,08,1, 12.0,1,1, -3.239, 10519.079, 400.681, 52866.816 24/12/13,20:14:30,17,08,1, 12.0,1,1, -3.239, 10519.118, 400.697, 52866.824 24/12/13,20:14:30,18,08,1, 12.0,1,1, -3.239, 10519.126, 400.680, 52866.846 24/12/13,20:14:30,19,08,1, 12.0,1,1, -3.239, 10519.142, 400.652, 52866.746 24/12/13,20:14:31,00,08,1, 11.8,1,1, -3.241, 10519.141, 400.652, 52866.746 24/12/13,20:14:31,01,08,1, 11.8,1,1, -3.241, 10519.217, 400.654, 52866.682 24/12/13,20:14:31,02,08,1, 11.8,1,1, -3.241, 10519.205, 400.665, 52866.796 24/12/13,20:14:31,03,08,1, 11.8,1,1, -3.241, 10519.227, 400.670, 52866.659 24/12/13,20:14:31,04,08,1, 11.8,1,1, -3.241, 10519.266, 400.671, 52866.719 24/12/13,20:14:31,05,08,1, 11.8,1,1, -3.241, 10519.273, 400.659, 52866.715 24/12/13,20:14:31,06,08,1, 11.8,1,1, -3.241, 10519.294, 400.647, 52866.644 24/12/13,20:14:31,07,08,1, 11.8,1,1, -3.241, 10519.324, 400.623, 52866.676 24/12/13,20:14:31,08,08,1, 11.8,1,1, -3.241, 10519.326, 400.655, 52866.599 24/12/13,20:14:31,09,08,1, 11.8,1,1, -3.241, 10519.349, 400.602, 52866.584 24/12/13,20:14:31,10,08,1, 11.8,1,1, -3.241, 10519.382, 400.635, 52866.599 24/12/13,20:14:31,11,08,1, 11.8,1,1, -3.241, 10519.410, 400.661, 52866.682 24/12/13,20:14:31,12,08,1, 11.8,1,1, -3.241, 10519.410, 400.628, 52866.684 24/12/13,20:14:31,13,08,1, 11.8,1,1, -3.241, 10519.461, 400.607, 52866.579 24/12/13,20:14:31,14,08,1, 11.8,1,1, -3.241, 10519.470, 400.606, 52866.586 24/12/13,20:14:31,15,08,1, 11.8,1,1, -3.241, 10519.484, 400.623, 52866.585 24/12/13,20:14:31,16,08,1, 11.8,1,1, -3.241, 10519.515, 400.612, 52866.566 24/12/13,20:14:31,17,08,1, 11.8,1,1, -3.241, 10519.552, 400.585, 52866.591 24/12/13,20:14:31,18,08,1, 11.8,1,1, -3.241, 10519.569, 400.556, 52866.543 24/12/13,20:14:31,19,08,1, 11.8,1,1, -3.241, 10519.556, 400.583, 52866.553 24/12/13,20:14:32,00,08,1, 12.0,1,1, -3.244, 10519.550, 400.583, 52866.553 24/12/13,20:14:32,01,08,1, 12.0,1,1, -3.244, 10519.599, 400.568, 52866.489 24/12/13,20:14:32,02,08,1, 12.0,1,1, -3.244, 10519.644, 400.570, 52866.460 24/12/13,20:14:32,03,08,1, 12.0,1,1, -3.244, 10519.675, 400.576, 52866.490 24/12/13,20:14:32,04,08,1, 12.0,1,1, -3.244, 10519.666, 400.557, 52866.422 24/12/13,20:14:32,05,08,1, 12.0,1,1, -3.244, 10519.700, 400.548, 52866.408 24/12/13,20:14:32,06,08,1, 12.0,1,1, -3.244, 10519.724, 400.557, 52866.458 24/12/13,20:14:32,07,08,1, 12.0,1,1, -3.244, 10519.743, 400.555, 52866.430 24/12/13,20:14:32,08,08,1, 12.0,1,1, -3.244, 10519.759, 400.533, 52866.406 24/12/13,20:14:32,09,08,1, 12.0,1,1, -3.244, 10519.787, 400.548, 52866.394 24/12/13,20:14:32,10,08,1, 12.0,1,1, -3.244, 10519.837, 400.529, 52866.401 24/12/13,20:14:32,11,08,1, 12.0,1,1, -3.244, 10519.833, 400.529, 52866.430 24/12/13,20:14:32,12,08,1, 12.0,1,1, -3.244, 10519.843, 400.537, 52866.489 24/12/13,20:14:32,13,08,1, 12.0,1,1, -3.244, 10519.875, 400.523, 52866.451 24/12/13,20:14:32,14,08,1, 12.0,1,1, -3.244, 10519.900, 400.518, 52866.414 24/12/13,20:14:32,15,08,1, 12.0,1,1, -3.244, 10519.929, 400.536, 52866.345 24/12/13,20:14:32,16,08,1, 12.0,1,1, -3.244, 10519.915, 400.499, 52866.291 24/12/13,20:14:32,17,08,1, 12.0,1,1, -3.244, 10519.936, 400.535, 52866.430 24/12/13,20:14:32,18,08,1, 12.0,1,1, -3.244, 10519.973, 400.520, 52866.336 24/12/13,20:14:32,19,08,1, 12.0,1,1, -3.244, 10519.964, 400.530, 52866.339 24/12/13,20:14:33,00,07,1, 11.9,1,1, -3.242, 10519.959, 400.530, 52866.339 24/12/13,20:14:33,01,07,1, 11.9,1,1, -3.242, 10520.016, 400.505, 52866.258 24/12/13,20:14:33,02,07,1, 11.9,1,1, -3.242, 10520.058, 400.527, 52866.191 24/12/13,20:14:33,03,07,1, 11.9,1,1, -3.242, 10520.062, 400.480, 52866.195 24/12/13,20:14:33,04,07,1, 11.9,1,1, -3.242, 10520.090, 400.492, 52866.210 24/12/13,20:14:33,05,07,1, 11.9,1,1, -3.242, 10520.090, 400.483, 52866.226 24/12/13,20:14:33,06,07,1, 11.9,1,1, -3.242, 10520.131, 400.477, 52866.135 24/12/13,20:14:33,07,07,1, 11.9,1,1, -3.242, 10520.156, 400.511, 52866.223 24/12/13,20:14:33,08,07,1, 11.9,1,1, -3.242, 10520.175, 400.476, 52866.171 24/12/13,20:14:33,09,07,1, 11.9,1,1, -3.242, 10520.170, 400.479, 52866.224 24/12/13,20:14:33,10,07,1, 11.9,1,1, -3.242, 10520.205, 400.479, 52866.140 24/12/13,20:14:33,11,07,1, 11.9,1,1, -3.242, 10520.226, 400.469, 52866.229 24/12/13,20:14:33,12,07,1, 11.9,1,1, -3.242, 10520.242, 400.477, 52866.202 24/12/13,20:14:33,13,07,1, 11.9,1,1, -3.242, 10520.267, 400.491, 52866.213 24/12/13,20:14:33,14,07,1, 11.9,1,1, -3.242, 10520.289, 400.491, 52866.278 24/12/13,20:14:33,15,07,1, 11.9,1,1, -3.242, 10520.278, 400.463, 52866.143 24/12/13,20:14:33,16,07,1, 11.9,1,1, -3.242, 10520.329, 400.436, 52866.090 24/12/13,20:14:33,17,07,1, 11.9,1,1, -3.242, 10520.348, 400.458, 52866.094 24/12/13,20:14:33,18,07,1, 11.9,1,1, -3.242, 10520.369, 400.450, 52866.091 24/12/13,20:14:33,19,07,1, 11.9,1,1, -3.242, 10520.394, 400.453, 52866.081 24/12/13,20:14:34,00,08,1, 11.9,1,1, -3.242, 10520.393, 400.453, 52866.081 24/12/13,20:14:34,01,08,1, 11.9,1,1, -3.242, 10520.413, 400.457, 52866.113 24/12/13,20:14:34,02,08,1, 11.9,1,1, -3.242, 10520.458, 400.420, 52865.987 24/12/13,20:14:34,03,08,1, 11.9,1,1, -3.242, 10520.467, 400.444, 52866.034 24/12/13,20:14:34,04,08,1, 11.9,1,1, -3.242, 10520.469, 400.424, 52866.096 24/12/13,20:14:34,05,08,1, 11.9,1,1, -3.242, 10520.515, 400.432, 52865.992 24/12/13,20:14:34,06,08,1, 11.9,1,1, -3.242, 10520.529, 400.450, 52866.000 24/12/13,20:14:34,07,08,1, 11.9,1,1, -3.242, 10520.550, 400.426, 52866.055 24/12/13,20:14:34,08,08,1, 11.9,1,1, -3.242, 10520.551, 400.412, 52866.082 24/12/13,20:14:34,09,08,1, 11.9,1,1, -3.242, 10520.584, 400.400, 52866.019 24/12/13,20:14:34,10,08,1, 11.9,1,1, -3.242, 10520.608, 400.411, 52865.949 24/12/13,20:14:34,11,08,1, 11.9,1,1, -3.242, 10520.637, 400.435, 52865.992 24/12/13,20:14:34,12,08,1, 11.9,1,1, -3.242, 10520.636, 400.424, 52865.989 24/12/13,20:14:34,13,08,1, 11.9,1,1, -3.242, 10520.666, 400.410, 52865.952 24/12/13,20:14:34,14,08,1, 11.9,1,1, -3.242, 10520.705, 400.393, 52865.909 24/12/13,20:14:34,15,08,1, 11.9,1,1, -3.242, 10520.706, 400.366, 52865.843 24/12/13,20:14:34,16,08,1, 11.9,1,1, -3.242, 10520.719, 400.398, 52865.883 24/12/13,20:14:34,17,08,1, 11.9,1,1, -3.242, 10520.744, 400.416, 52865.874 24/12/13,20:14:34,18,08,1, 11.9,1,1, -3.242, 10520.777, 400.425, 52865.927 24/12/13,20:14:34,19,08,1, 11.9,1,1, -3.242, 10520.804, 400.389, 52865.900 24/12/13,20:14:35,00,08,1, 11.9,1,1, -3.240, 10520.802, 400.389, 52865.900 24/12/13,20:14:35,01,08,1, 11.9,1,1, -3.240, 10520.848, 400.384, 52865.897 24/12/13,20:14:35,02,08,1, 11.9,1,1, -3.240, 10520.861, 400.384, 52865.822 24/12/13,20:14:35,03,08,1, 11.9,1,1, -3.240, 10520.859, 400.380, 52865.689 24/12/13,20:14:35,04,08,1, 11.9,1,1, -3.240, 10520.882, 400.386, 52865.878 24/12/13,20:14:35,05,08,1, 11.9,1,1, -3.240, 10520.885, 400.384, 52865.862 24/12/13,20:14:35,06,08,1, 11.9,1,1, -3.240, 10520.895, 400.362, 52865.806 24/12/13,20:14:35,07,08,1, 11.9,1,1, -3.240, 10520.909, 400.364, 52865.753 24/12/13,20:14:35,08,08,1, 11.9,1,1, -3.240, 10520.974, 400.369, 52865.841 24/12/13,20:14:35,09,08,1, 11.9,1,1, -3.240, 10520.953, 400.333, 52865.781 24/12/13,20:14:35,10,08,1, 11.9,1,1, -3.240, 10521.014, 400.365, 52865.708 24/12/13,20:14:35,11,08,1, 11.9,1,1, -3.240, 10521.027, 400.376, 52865.737 24/12/13,20:14:35,12,08,1, 11.9,1,1, -3.240, 10521.039, 400.364, 52865.702 24/12/13,20:14:35,13,08,1, 11.9,1,1, -3.240, 10521.050, 400.339, 52865.650 24/12/13,20:14:35,14,08,1, 11.9,1,1, -3.240, 10521.084, 400.349, 52865.706 24/12/13,20:14:35,15,08,1, 11.9,1,1, -3.240, 10521.078, 400.344, 52865.651 24/12/13,20:14:35,16,08,1, 11.9,1,1, -3.240, 10521.131, 400.337, 52865.666 24/12/13,20:14:35,17,08,1, 11.9,1,1, -3.240, 10521.156, 400.347, 52865.569 24/12/13,20:14:35,18,08,1, 11.9,1,1, -3.240, 10521.156, 400.356, 52865.657 24/12/13,20:14:35,19,08,1, 11.9,1,1, -3.240, 10521.163, 400.349, 52865.598 24/12/13,20:14:36,00,08,1, 11.9,1,1, -3.244, 10521.160, 400.349, 52865.598 24/12/13,20:14:36,01,08,1, 11.9,1,1, -3.244, 10521.199, 400.331, 52865.639 24/12/13,20:14:36,02,08,1, 11.9,1,1, -3.244, 10521.209, 400.359, 52865.638 24/12/13,20:14:36,03,08,1, 11.9,1,1, -3.244, 10521.228, 400.317, 52865.547 24/12/13,20:14:36,04,08,1, 11.9,1,1, -3.244, 10521.236, 400.332, 52865.586 24/12/13,20:14:36,05,08,1, 11.9,1,1, -3.244, 10521.257, 400.338, 52865.609 24/12/13,20:14:36,06,08,1, 11.9,1,1, -3.244, 10521.288, 400.337, 52865.549 24/12/13,20:14:36,07,08,1, 11.9,1,1, -3.244, 10521.275, 400.329, 52865.555 24/12/13,20:14:36,08,08,1, 11.9,1,1, -3.244, 10521.303, 400.312, 52865.522 24/12/13,20:14:36,09,08,1, 11.9,1,1, -3.244, 10521.330, 400.325, 52865.530 24/12/13,20:14:36,10,08,1, 11.9,1,1, -3.244, 10521.357, 400.331, 52865.540 24/12/13,20:14:36,11,08,1, 11.9,1,1, -3.244, 10521.355, 400.326, 52865.553 24/12/13,20:14:36,12,08,1, 11.9,1,1, -3.244, 10521.350, 400.303, 52865.400 24/12/13,20:14:36,13,08,1, 11.9,1,1, -3.244, 10521.401, 400.300, 52865.462 24/12/13,20:14:36,14,08,1, 11.9,1,1, -3.244, 10521.389, 400.298, 52865.404 24/12/13,20:14:36,15,08,1, 11.9,1,1, -3.244, 10521.449, 400.300, 52865.464 24/12/13,20:14:36,16,08,1, 11.9,1,1, -3.244, 10521.435, 400.276, 52865.364 24/12/13,20:14:36,17,08,1, 11.9,1,1, -3.244, 10521.477, 400.295, 52865.419 24/12/13,20:14:36,18,08,1, 11.9,1,1, -3.244, 10521.476, 400.281, 52865.437 24/12/13,20:14:36,19,08,1, 11.9,1,1, -3.244, 10521.483, 400.284, 52865.389 24/12/13,20:14:37,00,09,1, 11.9,1,1, -3.240, 10521.477, 400.284, 52865.389 24/12/13,20:14:37,01,09,1, 11.9,1,1, -3.240, 10521.528, 400.310, 52865.403 24/12/13,20:14:37,02,09,1, 11.9,1,1, -3.240, 10521.534, 400.308, 52865.404 24/12/13,20:14:37,03,09,1, 11.9,1,1, -3.240, 10521.545, 400.302, 52865.374 24/12/13,20:14:37,04,09,1, 11.9,1,1, -3.240, 10521.559, 400.297, 52865.386 24/12/13,20:14:37,05,09,1, 11.9,1,1, -3.240, 10521.589, 400.302, 52865.425 24/12/13,20:14:37,06,09,1, 11.9,1,1, -3.240, 10521.598, 400.282, 52865.370 24/12/13,20:14:37,07,09,1, 11.9,1,1, -3.240, 10521.608, 400.276, 52865.319 24/12/13,20:14:37,08,09,1, 11.9,1,1, -3.240, 10521.621, 400.268, 52865.417 24/12/13,20:14:37,09,09,1, 11.9,1,1, -3.240, 10521.628, 400.277, 52865.352 24/12/13,20:14:37,10,09,1, 11.9,1,1, -3.240, 10521.637, 400.279, 52865.298 24/12/13,20:14:37,11,09,1, 11.9,1,1, -3.240, 10521.660, 400.263, 52865.260 24/12/13,20:14:37,12,09,1, 11.9,1,1, -3.240, 10521.645, 400.242, 52865.219 24/12/13,20:14:37,13,09,1, 11.9,1,1, -3.240, 10521.673, 400.263, 52865.316 24/12/13,20:14:37,14,09,1, 11.9,1,1, -3.240, 10521.716, 400.277, 52865.300 24/12/13,20:14:37,15,09,1, 11.9,1,1, -3.240, 10521.705, 400.268, 52865.164 24/12/13,20:14:37,16,09,1, 11.9,1,1, -3.240, 10521.745, 400.259, 52865.294 24/12/13,20:14:37,17,09,1, 11.9,1,1, -3.240, 10521.734, 400.243, 52865.275 24/12/13,20:14:37,18,09,1, 11.9,1,1, -3.240, 10521.778, 400.255, 52865.157 24/12/13,20:14:37,19,09,1, 11.9,1,1, -3.240, 10521.770, 400.251, 52865.230 24/12/13,20:14:38,00,08,1, 11.8,1,1, -3.240, 10521.770, 400.251, 52865.230 24/12/13,20:14:38,01,08,1, 11.8,1,1, -3.240, 10521.782, 400.236, 52865.150 24/12/13,20:14:38,02,08,1, 11.8,1,1, -3.240, 10521.815, 400.248, 52865.166 24/12/13,20:14:38,03,08,1, 11.8,1,1, -3.240, 10521.820, 400.267, 52865.150 24/12/13,20:14:38,04,08,1, 11.8,1,1, -3.240, 10521.861, 400.266, 52865.128 24/12/13,20:14:38,05,08,1, 11.8,1,1, -3.240, 10521.831, 400.240, 52865.143 24/12/13,20:14:38,06,08,1, 11.8,1,1, -3.240, 10521.854, 400.271, 52865.140 24/12/13,20:14:38,07,08,1, 11.8,1,1, -3.240, 10521.840, 400.252, 52865.065 24/12/13,20:14:38,08,08,1, 11.8,1,1, -3.240, 10521.876, 400.248, 52865.113 24/12/13,20:14:38,09,08,1, 11.8,1,1, -3.240, 10521.894, 400.251, 52865.054 24/12/13,20:14:38,10,08,1, 11.8,1,1, -3.240, 10521.908, 400.280, 52865.087 24/12/13,20:14:38,11,08,1, 11.8,1,1, -3.240, 10521.904, 400.274, 52865.065 24/12/13,20:14:38,12,08,1, 11.8,1,1, -3.240, 10521.941, 400.256, 52864.953 24/12/13,20:14:38,13,08,1, 11.8,1,1, -3.240, 10521.934, 400.227, 52864.994 24/12/13,20:14:38,14,08,1, 11.8,1,1, -3.240, 10521.937, 400.264, 52865.093 24/12/13,20:14:38,15,08,1, 11.8,1,1, -3.240, 10521.950, 400.244, 52864.977 24/12/13,20:14:38,16,08,1, 11.8,1,1, -3.240, 10521.958, 400.244, 52865.086 24/12/13,20:14:38,17,08,1, 11.8,1,1, -3.240, 10521.960, 400.246, 52865.014 24/12/13,20:14:38,18,08,1, 11.8,1,1, -3.240, 10521.947, 400.230, 52864.920 24/12/13,20:14:38,19,08,1, 11.8,1,1, -3.240, 10522.007, 400.277, 52864.998 24/12/13,20:14:39,00,08,1, 11.9,1,1, -3.243, 10522.003, 400.277, 52864.998 24/12/13,20:14:39,01,08,1, 11.9,1,1, -3.243, 10522.020, 400.274, 52865.000 24/12/13,20:14:39,02,08,1, 11.9,1,1, -3.243, 10522.065, 400.272, 52864.904 24/12/13,20:14:39,03,08,1, 11.9,1,1, -3.243, 10522.038, 400.263, 52864.929 24/12/13,20:14:39,04,08,1, 11.9,1,1, -3.243, 10522.052, 400.259, 52864.972 24/12/13,20:14:39,05,08,1, 11.9,1,1, -3.243, 10522.051, 400.273, 52864.962 24/12/13,20:14:39,06,08,1, 11.9,1,1, -3.243, 10522.043, 400.251, 52864.934 24/12/13,20:14:39,07,08,1, 11.9,1,1, -3.243, 10522.073, 400.240, 52864.830 24/12/13,20:14:39,08,08,1, 11.9,1,1, -3.243, 10522.112, 400.266, 52864.943 24/12/13,20:14:39,09,08,1, 11.9,1,1, -3.243, 10522.095, 400.252, 52864.847 24/12/13,20:14:39,10,08,1, 11.9,1,1, -3.243, 10522.107, 400.253, 52864.778 24/12/13,20:14:39,11,08,1, 11.9,1,1, -3.243, 10522.099, 400.279, 52864.895 24/12/13,20:14:39,12,08,1, 11.9,1,1, -3.243, 10522.092, 400.272, 52864.795 24/12/13,20:14:39,13,08,1, 11.9,1,1, -3.243, 10522.145, 400.257, 52864.796 24/12/13,20:14:39,14,08,1, 11.9,1,1, -3.243, 10522.141, 400.257, 52864.785 24/12/13,20:14:39,15,08,1, 11.9,1,1, -3.243, 10522.143, 400.264, 52864.846 24/12/13,20:14:39,16,08,1, 11.9,1,1, -3.243, 10522.188, 400.269, 52864.829 24/12/13,20:14:39,17,08,1, 11.9,1,1, -3.243, 10522.199, 400.266, 52864.573 24/12/13,20:14:39,18,08,1, 11.9,1,1, -3.243, 10522.195, 400.248, 52864.689 24/12/13,20:14:39,19,08,1, 11.9,1,1, -3.243, 10522.184, 400.282, 52864.779 24/12/13,20:14:40,00,08,1, 12.0,1,1, -3.241, 10522.178, 400.282, 52864.779 24/12/13,20:14:40,01,08,1, 12.0,1,1, -3.241, 10522.226, 400.270, 52864.619 24/12/13,20:14:40,02,08,1, 12.0,1,1, -3.241, 10522.247, 400.276, 52864.665 24/12/13,20:14:40,03,08,1, 12.0,1,1, -3.241, 10522.248, 400.259, 52864.761 24/12/13,20:14:40,04,08,1, 12.0,1,1, -3.241, 10522.231, 400.273, 52864.691 24/12/13,20:14:40,05,08,1, 12.0,1,1, -3.241, 10522.268, 400.273, 52864.657 24/12/13,20:14:40,06,08,1, 12.0,1,1, -3.241, 10522.263, 400.257, 52864.617 24/12/13,20:14:40,07,08,1, 12.0,1,1, -3.241, 10522.306, 400.237, 52864.445 24/12/13,20:14:40,08,08,1, 12.0,1,1, -3.241, 10522.280, 400.266, 52864.599 24/12/13,20:14:40,09,08,1, 12.0,1,1, -3.241, 10522.288, 400.270, 52864.643 24/12/13,20:14:40,10,08,1, 12.0,1,1, -3.241, 10522.291, 400.269, 52864.590 24/12/13,20:14:40,11,08,1, 12.0,1,1, -3.241, 10522.288, 400.267, 52864.716 24/12/13,20:14:40,12,08,1, 12.0,1,1, -3.241, 10522.317, 400.224, 52864.699 24/12/13,20:14:40,13,08,1, 12.0,1,1, -3.241, 10522.327, 400.264, 52864.632 24/12/13,20:14:40,14,08,1, 12.0,1,1, -3.241, 10522.331, 400.279, 52864.603 24/12/13,20:14:40,15,08,1, 12.0,1,1, -3.241, 10522.334, 400.259, 52864.634 24/12/13,20:14:40,16,08,1, 12.0,1,1, -3.241, 10522.369, 400.269, 52864.580 24/12/13,20:14:40,17,08,1, 12.0,1,1, -3.241, 10522.377, 400.259, 52864.606 24/12/13,20:14:40,18,08,1, 12.0,1,1, -3.241, 10522.388, 400.279, 52864.624 24/12/13,20:14:40,19,08,1, 12.0,1,1, -3.241, 10522.390, 400.268, 52864.497 24/12/13,20:14:41,00,08,1, 11.9,1,1, -3.246, 10522.387, 400.268, 52864.497 24/12/13,20:14:41,01,08,1, 11.9,1,1, -3.246, 10522.413, 400.281, 52864.519 24/12/13,20:14:41,02,08,1, 11.9,1,1, -3.246, 10522.424, 400.263, 52864.464 24/12/13,20:14:41,03,08,1, 11.9,1,1, -3.246, 10522.415, 400.277, 52864.570 24/12/13,20:14:41,04,08,1, 11.9,1,1, -3.246, 10522.430, 400.266, 52864.400 24/12/13,20:14:41,05,08,1, 11.9,1,1, -3.246, 10522.456, 400.252, 52864.383 24/12/13,20:14:41,06,08,1, 11.9,1,1, -3.246, 10522.447, 400.263, 52864.380 24/12/13,20:14:41,07,08,1, 11.9,1,1, -3.246, 10522.444, 400.269, 52864.486 24/12/13,20:14:41,08,08,1, 11.9,1,1, -3.246, 10522.485, 400.285, 52864.451 24/12/13,20:14:41,09,08,1, 11.9,1,1, -3.246, 10522.458, 400.295, 52864.496 24/12/13,20:14:41,10,08,1, 11.9,1,1, -3.246, 10522.488, 400.266, 52864.435 24/12/13,20:14:41,11,08,1, 11.9,1,1, -3.246, 10522.503, 400.265, 52864.445 24/12/13,20:14:41,12,08,1, 11.9,1,1, -3.246, 10522.495, 400.261, 52864.407 24/12/13,20:14:41,13,08,1, 11.9,1,1, -3.246, 10522.512, 400.277, 52864.483 24/12/13,20:14:41,14,08,1, 11.9,1,1, -3.246, 10522.514, 400.272, 52864.397 24/12/13,20:14:41,15,08,1, 11.9,1,1, -3.246, 10522.509, 400.293, 52864.427 24/12/13,20:14:41,16,08,1, 11.9,1,1, -3.246, 10522.557, 400.307, 52864.390 24/12/13,20:14:41,17,08,1, 11.9,1,1, -3.246, 10522.553, 400.297, 52864.435 24/12/13,20:14:41,18,08,1, 11.9,1,1, -3.246, 10522.566, 400.295, 52864.343 24/12/13,20:14:41,19,08,1, 11.9,1,1, -3.246, 10522.569, 400.297, 52864.318 24/12/13,20:14:42,00,08,1, 11.8,1,1, -3.242, 10522.562, 400.297, 52864.318 24/12/13,20:14:42,01,08,1, 11.8,1,1, -3.242, 10522.590, 400.277, 52864.298 24/12/13,20:14:42,02,08,1, 11.8,1,1, -3.242, 10522.594, 400.286, 52864.235 24/12/13,20:14:42,03,08,1, 11.8,1,1, -3.242, 10522.584, 400.268, 52864.280 24/12/13,20:14:42,04,08,1, 11.8,1,1, -3.242, 10522.596, 400.314, 52864.304 24/12/13,20:14:42,05,08,1, 11.8,1,1, -3.242, 10522.622, 400.298, 52864.218 24/12/13,20:14:42,06,08,1, 11.8,1,1, -3.242, 10522.624, 400.307, 52864.256 24/12/13,20:14:42,07,08,1, 11.8,1,1, -3.242, 10522.602, 400.283, 52864.261 24/12/13,20:14:42,08,08,1, 11.8,1,1, -3.242, 10522.610, 400.295, 52864.148 24/12/13,20:14:42,09,08,1, 11.8,1,1, -3.242, 10522.670, 400.289, 52864.107 24/12/13,20:14:42,10,08,1, 11.8,1,1, -3.242, 10522.606, 400.308, 52864.271 24/12/13,20:14:42,11,08,1, 11.8,1,1, -3.242, 10522.644, 400.308, 52864.208 24/12/13,20:14:42,12,08,1, 11.8,1,1, -3.242, 10522.688, 400.321, 52864.208 24/12/13,20:14:42,13,08,1, 11.8,1,1, -3.242, 10522.661, 400.305, 52864.197 24/12/13,20:14:42,14,08,1, 11.8,1,1, -3.242, 10522.684, 400.307, 52864.166 24/12/13,20:14:42,15,08,1, 11.8,1,1, -3.242, 10522.704, 400.293, 52864.105 24/12/13,20:14:42,16,08,1, 11.8,1,1, -3.242, 10522.711, 400.251, 52864.085 24/12/13,20:14:42,17,08,1, 11.8,1,1, -3.242, 10522.696, 400.338, 52864.084 24/12/13,20:14:42,18,08,1, 11.8,1,1, -3.242, 10522.700, 400.306, 52864.151 24/12/13,20:14:42,19,08,1, 11.8,1,1, -3.242, 10522.716, 400.321, 52864.105 24/12/13,20:14:43,00,08,1, 11.9,1,1, -3.243, 10522.712, 400.321, 52864.105 24/12/13,20:14:43,01,08,1, 11.9,1,1, -3.243, 10522.752, 400.330, 52864.124 24/12/13,20:14:43,02,08,1, 11.9,1,1, -3.243, 10522.765, 400.299, 52863.984 24/12/13,20:14:43,03,08,1, 11.9,1,1, -3.243, 10522.764, 400.311, 52864.022 24/12/13,20:14:43,04,08,1, 11.9,1,1, -3.243, 10522.782, 400.335, 52864.131 24/12/13,20:14:43,05,08,1, 11.9,1,1, -3.243, 10522.787, 400.337, 52864.016 24/12/13,20:14:43,06,08,1, 11.9,1,1, -3.243, 10522.779, 400.302, 52864.015 24/12/13,20:14:43,07,08,1, 11.9,1,1, -3.243, 10522.784, 400.304, 52864.009 24/12/13,20:14:43,08,08,1, 11.9,1,1, -3.243, 10522.803, 400.340, 52864.086 24/12/13,20:14:43,09,08,1, 11.9,1,1, -3.243, 10522.813, 400.314, 52863.970 24/12/13,20:14:43,10,08,1, 11.9,1,1, -3.243, 10522.823, 400.327, 52863.937 24/12/13,20:14:43,11,08,1, 11.9,1,1, -3.243, 10522.827, 400.344, 52863.974 24/12/13,20:14:43,12,08,1, 11.9,1,1, -3.243, 10522.846, 400.346, 52863.986 24/12/13,20:14:43,13,08,1, 11.9,1,1, -3.243, 10522.842, 400.336, 52864.002 24/12/13,20:14:43,14,08,1, 11.9,1,1, -3.243, 10522.818, 400.305, 52863.926 24/12/13,20:14:43,15,08,1, 11.9,1,1, -3.243, 10522.837, 400.329, 52863.932 24/12/13,20:14:43,16,08,1, 11.9,1,1, -3.243, 10522.884, 400.356, 52863.944 24/12/13,20:14:43,17,08,1, 11.9,1,1, -3.243, 10522.860, 400.322, 52863.859 24/12/13,20:14:43,18,08,1, 11.9,1,1, -3.243, 10522.877, 400.361, 52863.984 24/12/13,20:14:43,19,08,1, 11.9,1,1, -3.243, 10522.869, 400.349, 52863.996 24/12/13,20:14:44,00,08,1, 12.0,1,1, -3.241, 10522.863, 400.349, 52863.996 24/12/13,20:14:44,01,08,1, 12.0,1,1, -3.241, 10522.903, 400.359, 52863.949 24/12/13,20:14:44,02,08,1, 12.0,1,1, -3.241, 10522.885, 400.323, 52863.863 24/12/13,20:14:44,03,08,1, 12.0,1,1, -3.241, 10522.887, 400.337, 52863.570 24/12/13,20:14:44,04,08,1, 12.0,1,1, -3.241, 10522.865, 400.355, 52863.880 24/12/13,20:14:44,05,08,1, 12.0,1,1, -3.241, 10522.918, 400.341, 52863.957 24/12/13,20:14:44,06,08,1, 12.0,1,1, -3.241, 10522.909, 400.350, 52863.976 24/12/13,20:14:44,07,08,1, 12.0,1,1, -3.241, 10522.946, 400.358, 52863.872 24/12/13,20:14:44,08,08,1, 12.0,1,1, -3.241, 10522.940, 400.318, 52863.758 24/12/13,20:14:44,09,08,1, 12.0,1,1, -3.241, 10522.941, 400.356, 52863.862 24/12/13,20:14:44,10,08,1, 12.0,1,1, -3.241, 10522.954, 400.367, 52863.809 24/12/13,20:14:44,11,08,1, 12.0,1,1, -3.241, 10522.976, 400.354, 52863.761 24/12/13,20:14:44,12,08,1, 12.0,1,1, -3.241, 10522.979, 400.364, 52863.850 24/12/13,20:14:44,13,08,1, 12.0,1,1, -3.241, 10522.974, 400.352, 52863.804 24/12/13,20:14:44,14,08,1, 12.0,1,1, -3.241, 10522.960, 400.366, 52863.720 24/12/13,20:14:44,15,08,1, 12.0,1,1, -3.241, 10522.982, 400.352, 52863.694 24/12/13,20:14:44,16,08,1, 12.0,1,1, -3.241, 10522.983, 400.371, 52863.818 24/12/13,20:14:44,17,08,1, 12.0,1,1, -3.241, 10522.977, 400.359, 52863.752 24/12/13,20:14:44,18,08,1, 12.0,1,1, -3.241, 10523.005, 400.337, 52863.719 24/12/13,20:14:44,19,08,1, 12.0,1,1, -3.241, 10522.998, 400.342, 52863.640 24/12/13,20:14:45,00,08,1, 11.9,1,1, -3.242, 10522.996, 400.342, 52863.640 24/12/13,20:14:45,01,08,1, 11.9,1,1, -3.242, 10522.999, 400.326, 52863.712 24/12/13,20:14:45,02,08,1, 11.9,1,1, -3.242, 10523.020, 400.327, 52863.649 24/12/13,20:14:45,03,08,1, 11.9,1,1, -3.242, 10523.026, 400.343, 52863.682 24/12/13,20:14:45,04,08,1, 11.9,1,1, -3.242, 10523.034, 400.344, 52863.715 24/12/13,20:14:45,05,08,1, 11.9,1,1, -3.242, 10523.052, 400.338, 52863.609 24/12/13,20:14:45,06,08,1, 11.9,1,1, -3.242, 10523.026, 400.332, 52863.625 24/12/13,20:14:45,07,08,1, 11.9,1,1, -3.242, 10523.036, 400.312, 52863.560 24/12/13,20:14:45,08,08,1, 11.9,1,1, -3.242, 10523.035, 400.351, 52863.657 24/12/13,20:14:45,09,08,1, 11.9,1,1, -3.242, 10523.038, 400.346, 52863.606 24/12/13,20:14:45,10,08,1, 11.9,1,1, -3.242, 10523.076, 400.341, 52863.496 24/12/13,20:14:45,11,08,1, 11.9,1,1, -3.242, 10523.081, 400.335, 52863.576 24/12/13,20:14:45,12,08,1, 11.9,1,1, -3.242, 10523.048, 400.357, 52863.531 24/12/13,20:14:45,13,08,1, 11.9,1,1, -3.242, 10523.074, 400.334, 52863.452 24/12/13,20:14:45,14,08,1, 11.9,1,1, -3.242, 10523.074, 400.357, 52863.459 24/12/13,20:14:45,15,08,1, 11.9,1,1, -3.242, 10523.080, 400.357, 52863.514 24/12/13,20:14:45,16,08,1, 11.9,1,1, -3.242, 10523.090, 400.356, 52863.542 24/12/13,20:14:45,17,08,1, 11.9,1,1, -3.242, 10523.099, 400.361, 52863.437 24/12/13,20:14:45,18,08,1, 11.9,1,1, -3.242, 10523.094, 400.345, 52863.428 24/12/13,20:14:45,19,08,1, 11.9,1,1, -3.242, 10523.109, 400.351, 52863.455 24/12/13,20:14:46,00,08,1, 11.9,1,1, -3.243, 10523.105, 400.351, 52863.455 24/12/13,20:14:46,01,08,1, 11.9,1,1, -3.243, 10523.123, 400.347, 52863.448 24/12/13,20:14:46,02,08,1, 11.9,1,1, -3.243, 10523.121, 400.356, 52863.424 24/12/13,20:14:46,03,08,1, 11.9,1,1, -3.243, 10523.137, 400.356, 52863.502 24/12/13,20:14:46,04,08,1, 11.9,1,1, -3.243, 10523.131, 400.355, 52863.377 24/12/13,20:14:46,05,08,1, 11.9,1,1, -3.243, 10523.131, 400.380, 52863.417 24/12/13,20:14:46,06,08,1, 11.9,1,1, -3.243, 10523.129, 400.353, 52863.290 24/12/13,20:14:46,07,08,1, 11.9,1,1, -3.243, 10523.149, 400.370, 52863.357 24/12/13,20:14:46,08,08,1, 11.9,1,1, -3.243, 10523.158, 400.381, 52863.337 24/12/13,20:14:46,09,08,1, 11.9,1,1, -3.243, 10523.168, 400.340, 52863.345 24/12/13,20:14:46,10,08,1, 11.9,1,1, -3.243, 10523.159, 400.358, 52863.283 24/12/13,20:14:46,11,08,1, 11.9,1,1, -3.243, 10523.181, 400.341, 52863.288 24/12/13,20:14:46,12,08,1, 11.9,1,1, -3.243, 10523.182, 400.336, 52863.317 24/12/13,20:14:46,13,08,1, 11.9,1,1, -3.243, 10523.194, 400.367, 52863.288 24/12/13,20:14:46,14,08,1, 11.9,1,1, -3.243, 10523.205, 400.337, 52863.204 24/12/13,20:14:46,15,08,1, 11.9,1,1, -3.243, 10523.197, 400.363, 52863.350 24/12/13,20:14:46,16,08,1, 11.9,1,1, -3.243, 10523.202, 400.362, 52863.329 24/12/13,20:14:46,17,08,1, 11.9,1,1, -3.243, 10523.188, 400.364, 52863.365 24/12/13,20:14:46,18,08,1, 11.9,1,1, -3.243, 10523.210, 400.385, 52863.302 24/12/13,20:14:46,19,08,1, 11.9,1,1, -3.243, 10523.214, 400.352, 52863.288 24/12/13,20:14:47,00,08,1, 11.9,1,1, -3.242, 10523.213, 400.352, 52863.288 24/12/13,20:14:47,01,08,1, 11.9,1,1, -3.242, 10523.247, 400.371, 52863.219 24/12/13,20:14:47,02,08,1, 11.9,1,1, -3.242, 10523.219, 400.334, 52863.181 24/12/13,20:14:47,03,08,1, 11.9,1,1, -3.242, 10523.228, 400.319, 52863.128 24/12/13,20:14:47,04,08,1, 11.9,1,1, -3.242, 10523.208, 400.374, 52863.174 24/12/13,20:14:47,05,08,1, 11.9,1,1, -3.242, 10523.258, 400.343, 52863.190 24/12/13,20:14:47,06,08,1, 11.9,1,1, -3.242, 10523.259, 400.394, 52863.221 24/12/13,20:14:47,07,08,1, 11.9,1,1, -3.242, 10523.258, 400.355, 52863.082 24/12/13,20:14:47,08,08,1, 11.9,1,1, -3.242, 10523.253, 400.327, 52863.010 24/12/13,20:14:47,09,08,1, 11.9,1,1, -3.242, 10523.271, 400.370, 52863.130 24/12/13,20:14:47,10,08,1, 11.9,1,1, -3.242, 10523.260, 400.365, 52863.100 24/12/13,20:14:47,11,08,1, 11.9,1,1, -3.242, 10523.266, 400.362, 52863.047 24/12/13,20:14:47,12,08,1, 11.9,1,1, -3.242, 10523.269, 400.357, 52863.086 24/12/13,20:14:47,13,08,1, 11.9,1,1, -3.242, 10523.257, 400.363, 52863.102 24/12/13,20:14:47,14,08,1, 11.9,1,1, -3.242, 10523.306, 400.370, 52863.043 24/12/13,20:14:47,15,08,1, 11.9,1,1, -3.242, 10523.276, 400.359, 52863.117 24/12/13,20:14:47,16,08,1, 11.9,1,1, -3.242, 10523.285, 400.353, 52863.095 24/12/13,20:14:47,17,08,1, 11.9,1,1, -3.242, 10523.309, 400.352, 52863.064 24/12/13,20:14:47,18,08,1, 11.9,1,1, -3.242, 10523.303, 400.355, 52863.005 24/12/13,20:14:47,19,08,1, 11.9,1,1, -3.242, 10523.332, 400.352, 52862.999 24/12/13,20:14:48,00,08,1, 11.9,1,1, -3.243, 10523.330, 400.352, 52862.999 24/12/13,20:14:48,01,08,1, 11.9,1,1, -3.243, 10523.335, 400.372, 52863.059 24/12/13,20:14:48,02,08,1, 11.9,1,1, -3.243, 10523.310, 400.358, 52863.029 24/12/13,20:14:48,03,08,1, 11.9,1,1, -3.243, 10523.314, 400.387, 52862.983 24/12/13,20:14:48,04,08,1, 11.9,1,1, -3.243, 10523.320, 400.368, 52862.865 24/12/13,20:14:48,05,08,1, 11.9,1,1, -3.243, 10523.335, 400.320, 52862.886 24/12/13,20:14:48,06,08,1, 11.9,1,1, -3.243, 10523.332, 400.372, 52862.908 24/12/13,20:14:48,07,08,1, 11.9,1,1, -3.243, 10523.303, 400.361, 52862.924 24/12/13,20:14:48,08,08,1, 11.9,1,1, -3.243, 10523.324, 400.349, 52862.859 24/12/13,20:14:48,09,08,1, 11.9,1,1, -3.243, 10523.317, 400.386, 52862.848 24/12/13,20:14:48,10,08,1, 11.9,1,1, -3.243, 10523.365, 400.377, 52862.864 24/12/13,20:14:48,11,08,1, 11.9,1,1, -3.243, 10523.338, 400.379, 52862.870 24/12/13,20:14:48,12,08,1, 11.9,1,1, -3.243, 10523.326, 400.373, 52862.826 24/12/13,20:14:48,13,08,1, 11.9,1,1, -3.243, 10523.354, 400.380, 52862.869 24/12/13,20:14:48,14,08,1, 11.9,1,1, -3.243, 10523.330, 400.382, 52862.749 24/12/13,20:14:48,15,08,1, 11.9,1,1, -3.243, 10523.339, 400.396, 52862.888 24/12/13,20:14:48,16,08,1, 11.9,1,1, -3.243, 10523.359, 400.352, 52862.717 24/12/13,20:14:48,17,08,1, 11.9,1,1, -3.243, 10523.363, 400.396, 52862.853 24/12/13,20:14:48,18,08,1, 11.9,1,1, -3.243, 10523.386, 400.390, 52862.823 24/12/13,20:14:48,19,08,1, 11.9,1,1, -3.243, 10523.363, 400.367, 52862.795 24/12/13,20:14:49,00,08,1, 12.0,1,1, -3.243, 10523.355, 400.367, 52862.795 24/12/13,20:14:49,01,08,1, 12.0,1,1, -3.243, 10523.370, 400.372, 52862.766 24/12/13,20:14:49,02,08,1, 12.0,1,1, -3.243, 10523.372, 400.381, 52862.678 24/12/13,20:14:49,03,08,1, 12.0,1,1, -3.243, 10523.382, 400.394, 52862.713 24/12/13,20:14:49,04,08,1, 12.0,1,1, -3.243, 10523.365, 400.332, 52862.691 24/12/13,20:14:49,05,08,1, 12.0,1,1, -3.243, 10523.372, 400.383, 52862.690 24/12/13,20:14:49,06,08,1, 12.0,1,1, -3.243, 10523.397, 400.375, 52862.689 24/12/13,20:14:49,07,08,1, 12.0,1,1, -3.243, 10523.400, 400.380, 52862.744 24/12/13,20:14:49,08,08,1, 12.0,1,1, -3.243, 10523.390, 400.373, 52862.642 24/12/13,20:14:49,09,08,1, 12.0,1,1, -3.243, 10523.424, 400.384, 52862.655 24/12/13,20:14:49,10,08,1, 12.0,1,1, -3.243, 10523.399, 400.387, 52862.696 24/12/13,20:14:49,11,08,1, 12.0,1,1, -3.243, 10523.401, 400.377, 52862.597 24/12/13,20:14:49,12,08,1, 12.0,1,1, -3.243, 10523.415, 400.395, 52862.712 24/12/13,20:14:49,13,08,1, 12.0,1,1, -3.243, 10523.417, 400.377, 52862.650 24/12/13,20:14:49,14,08,1, 12.0,1,1, -3.243, 10523.415, 400.395, 52862.673 24/12/13,20:14:49,15,08,1, 12.0,1,1, -3.243, 10523.415, 400.401, 52862.650 24/12/13,20:14:49,16,08,1, 12.0,1,1, -3.243, 10523.440, 400.400, 52862.610 24/12/13,20:14:49,17,08,1, 12.0,1,1, -3.243, 10523.437, 400.405, 52862.538 24/12/13,20:14:49,18,08,1, 12.0,1,1, -3.243, 10523.455, 400.387, 52862.576 24/12/13,20:14:49,19,08,1, 12.0,1,1, -3.243, 10523.431, 400.414, 52862.480 24/12/13,20:14:50,00,09,1, 11.9,1,1, -3.245, 10523.430, 400.414, 52862.480 24/12/13,20:14:50,01,09,1, 11.9,1,1, -3.245, 10523.454, 400.412, 52862.620 24/12/13,20:14:50,02,09,1, 11.9,1,1, -3.245, 10523.423, 400.435, 52862.534 24/12/13,20:14:50,03,09,1, 11.9,1,1, -3.245, 10523.438, 400.445, 52862.581 24/12/13,20:14:50,04,09,1, 11.9,1,1, -3.245, 10523.449, 400.425, 52862.543 24/12/13,20:14:50,05,09,1, 11.9,1,1, -3.245, 10523.444, 400.405, 52862.470 24/12/13,20:14:50,06,09,1, 11.9,1,1, -3.245, 10523.467, 400.427, 52862.396 24/12/13,20:14:50,07,09,1, 11.9,1,1, -3.245, 10523.458, 400.414, 52862.522 24/12/13,20:14:50,08,09,1, 11.9,1,1, -3.245, 10523.457, 400.423, 52862.546 24/12/13,20:14:50,09,09,1, 11.9,1,1, -3.245, 10523.469, 400.434, 52862.531 24/12/13,20:14:50,10,09,1, 11.9,1,1, -3.245, 10523.449, 400.420, 52862.550 24/12/13,20:14:50,11,09,1, 11.9,1,1, -3.245, 10523.473, 400.406, 52862.462 24/12/13,20:14:50,12,09,1, 11.9,1,1, -3.245, 10523.482, 400.418, 52862.432 24/12/13,20:14:50,13,09,1, 11.9,1,1, -3.245, 10523.460, 400.421, 52862.364 24/12/13,20:14:50,14,09,1, 11.9,1,1, -3.245, 10523.469, 400.435, 52862.383 24/12/13,20:14:50,15,09,1, 11.9,1,1, -3.245, 10523.483, 400.429, 52862.410 24/12/13,20:14:50,16,09,1, 11.9,1,1, -3.245, 10523.485, 400.434, 52862.352 24/12/13,20:14:50,17,09,1, 11.9,1,1, -3.245, 10523.482, 400.420, 52862.360 24/12/13,20:14:50,18,09,1, 11.9,1,1, -3.245, 10523.497, 400.421, 52862.326 24/12/13,20:14:50,19,09,1, 11.9,1,1, -3.245, 10523.485, 400.431, 52862.394 24/12/13,20:14:51,00,09,1, 11.9,1,1, -3.242, 10523.480, 400.431, 52862.394 24/12/13,20:14:51,01,09,1, 11.9,1,1, -3.242, 10523.523, 400.443, 52862.373 24/12/13,20:14:51,02,09,1, 11.9,1,1, -3.242, 10523.529, 400.440, 52862.255 24/12/13,20:14:51,03,09,1, 11.9,1,1, -3.242, 10523.536, 400.439, 52862.298 24/12/13,20:14:51,04,09,1, 11.9,1,1, -3.242, 10523.544, 400.425, 52862.270 24/12/13,20:14:51,05,09,1, 11.9,1,1, -3.242, 10523.538, 400.457, 52862.288 24/12/13,20:14:51,06,09,1, 11.9,1,1, -3.242, 10523.529, 400.445, 52862.306 24/12/13,20:14:51,07,09,1, 11.9,1,1, -3.242, 10523.546, 400.432, 52862.276 24/12/13,20:14:51,08,09,1, 11.9,1,1, -3.242, 10523.530, 400.438, 52862.254 24/12/13,20:14:51,09,09,1, 11.9,1,1, -3.242, 10523.534, 400.459, 52862.301 24/12/13,20:14:51,10,09,1, 11.9,1,1, -3.242, 10523.531, 400.461, 52862.261 24/12/13,20:14:51,11,09,1, 11.9,1,1, -3.242, 10523.564, 400.439, 52862.205 24/12/13,20:14:51,12,09,1, 11.9,1,1, -3.242, 10523.551, 400.480, 52862.166 24/12/13,20:14:51,13,09,1, 11.9,1,1, -3.242, 10523.581, 400.424, 52862.098 24/12/13,20:14:51,14,09,1, 11.9,1,1, -3.242, 10523.561, 400.450, 52862.186 24/12/13,20:14:51,15,09,1, 11.9,1,1, -3.242, 10523.573, 400.439, 52862.101 24/12/13,20:14:51,16,09,1, 11.9,1,1, -3.242, 10523.578, 400.448, 52862.195 24/12/13,20:14:51,17,09,1, 11.9,1,1, -3.242, 10523.579, 400.442, 52862.095 24/12/13,20:14:51,18,09,1, 11.9,1,1, -3.242, 10523.598, 400.490, 52862.114 24/12/13,20:14:51,19,09,1, 11.9,1,1, -3.242, 10523.597, 400.479, 52862.107 24/12/13,20:14:52,00,09,1, 11.9,1,1, -3.241, 10523.589, 400.479, 52862.107 24/12/13,20:14:52,01,09,1, 11.9,1,1, -3.241, 10523.597, 400.462, 52862.070 24/12/13,20:14:52,02,09,1, 11.9,1,1, -3.241, 10523.613, 400.470, 52862.084 24/12/13,20:14:52,03,09,1, 11.9,1,1, -3.241, 10523.628, 400.479, 52862.061 24/12/13,20:14:52,04,09,1, 11.9,1,1, -3.241, 10523.623, 400.490, 52862.100 24/12/13,20:14:52,05,09,1, 11.9,1,1, -3.241, 10523.637, 400.449, 52862.052 24/12/13,20:14:52,06,09,1, 11.9,1,1, -3.241, 10523.625, 400.454, 52861.997 24/12/13,20:14:52,07,09,1, 11.9,1,1, -3.241, 10523.638, 400.453, 52862.118 24/12/13,20:14:52,08,09,1, 11.9,1,1, -3.241, 10523.641, 400.463, 52862.105 24/12/13,20:14:52,09,09,1, 11.9,1,1, -3.241, 10523.635, 400.457, 52862.061 24/12/13,20:14:52,10,09,1, 11.9,1,1, -3.241, 10523.667, 400.469, 52862.001 24/12/13,20:14:52,11,09,1, 11.9,1,1, -3.241, 10523.667, 400.494, 52862.043 24/12/13,20:14:52,12,09,1, 11.9,1,1, -3.241, 10523.685, 400.470, 52861.952 24/12/13,20:14:52,13,09,1, 11.9,1,1, -3.241, 10523.676, 400.450, 52861.934 24/12/13,20:14:52,14,09,1, 11.9,1,1, -3.241, 10523.669, 400.466, 52861.907 24/12/13,20:14:52,15,09,1, 11.9,1,1, -3.241, 10523.681, 400.476, 52861.832 24/12/13,20:14:52,16,09,1, 11.9,1,1, -3.241, 10523.674, 400.488, 52861.876 24/12/13,20:14:52,17,09,1, 11.9,1,1, -3.241, 10523.696, 400.490, 52861.862 24/12/13,20:14:52,18,09,1, 11.9,1,1, -3.241, 10523.689, 400.478, 52861.881 24/12/13,20:14:52,19,09,1, 11.9,1,1, -3.241, 10523.689, 400.443, 52861.817 24/12/13,20:14:53,00,09,1, 12.0,1,1, -3.241, 10523.689, 400.443, 52861.817 24/12/13,20:14:53,01,09,1, 12.0,1,1, -3.241, 10523.681, 400.484, 52861.886 24/12/13,20:14:53,02,09,1, 12.0,1,1, -3.241, 10523.719, 400.513, 52861.860 24/12/13,20:14:53,03,09,1, 12.0,1,1, -3.241, 10523.739, 400.509, 52861.844 24/12/13,20:14:53,04,09,1, 12.0,1,1, -3.241, 10523.738, 400.489, 52861.752 24/12/13,20:14:53,05,09,1, 12.0,1,1, -3.241, 10523.738, 400.491, 52861.779 24/12/13,20:14:53,06,09,1, 12.0,1,1, -3.241, 10523.737, 400.498, 52861.838 24/12/13,20:14:53,07,09,1, 12.0,1,1, -3.241, 10523.757, 400.502, 52861.709 24/12/13,20:14:53,08,09,1, 12.0,1,1, -3.241, 10523.740, 400.505, 52861.827 24/12/13,20:14:53,09,09,1, 12.0,1,1, -3.241, 10523.762, 400.530, 52861.816 24/12/13,20:14:53,10,09,1, 12.0,1,1, -3.241, 10523.757, 400.508, 52861.768 24/12/13,20:14:53,11,09,1, 12.0,1,1, -3.241, 10523.752, 400.497, 52861.776 24/12/13,20:14:53,12,09,1, 12.0,1,1, -3.241, 10523.771, 400.506, 52861.682 24/12/13,20:14:53,13,09,1, 12.0,1,1, -3.241, 10523.750, 400.499, 52861.709 24/12/13,20:14:53,14,09,1, 12.0,1,1, -3.241, 10523.775, 400.540, 52861.623 24/12/13,20:14:53,15,09,1, 12.0,1,1, -3.241, 10523.781, 400.541, 52861.690 24/12/13,20:14:53,16,09,1, 12.0,1,1, -3.241, 10523.766, 400.559, 52861.669 24/12/13,20:14:53,17,09,1, 12.0,1,1, -3.241, 10523.773, 400.514, 52861.656 24/12/13,20:14:53,18,09,1, 12.0,1,1, -3.241, 10523.769, 400.519, 52861.667 24/12/13,20:14:53,19,09,1, 12.0,1,1, -3.241, 10523.779, 400.533, 52861.583 24/12/13,20:14:54,00,09,1, 11.9,1,1, -3.243, 10523.772, 400.533, 52861.583 24/12/13,20:14:54,01,09,1, 11.9,1,1, -3.243, 10523.767, 400.520, 52861.624 24/12/13,20:14:54,02,09,1, 11.9,1,1, -3.243, 10523.817, 400.509, 52861.661 24/12/13,20:14:54,03,09,1, 11.9,1,1, -3.243, 10523.794, 400.545, 52861.567 24/12/13,20:14:54,04,09,1, 11.9,1,1, -3.243, 10523.803, 400.545, 52861.623 24/12/13,20:14:54,05,09,1, 11.9,1,1, -3.243, 10523.817, 400.540, 52861.487 24/12/13,20:14:54,06,09,1, 11.9,1,1, -3.243, 10523.815, 400.575, 52861.540 24/12/13,20:14:54,07,09,1, 11.9,1,1, -3.243, 10523.806, 400.553, 52861.559 24/12/13,20:14:54,08,09,1, 11.9,1,1, -3.243, 10523.846, 400.517, 52861.467 24/12/13,20:14:54,09,09,1, 11.9,1,1, -3.243, 10523.846, 400.546, 52861.479 24/12/13,20:14:54,10,09,1, 11.9,1,1, -3.243, 10523.810, 400.547, 52861.495 24/12/13,20:14:54,11,09,1, 11.9,1,1, -3.243, 10523.842, 400.558, 52861.509 24/12/13,20:14:54,12,09,1, 11.9,1,1, -3.243, 10523.850, 400.554, 52861.519 24/12/13,20:14:54,13,09,1, 11.9,1,1, -3.243, 10523.838, 400.564, 52861.401 24/12/13,20:14:54,14,09,1, 11.9,1,1, -3.243, 10523.875, 400.541, 52861.365 24/12/13,20:14:54,15,09,1, 11.9,1,1, -3.243, 10523.851, 400.534, 52861.376 24/12/13,20:14:54,16,09,1, 11.9,1,1, -3.243, 10523.846, 400.545, 52861.387 24/12/13,20:14:54,17,09,1, 11.9,1,1, -3.243, 10523.858, 400.538, 52861.291 24/12/13,20:14:54,18,09,1, 11.9,1,1, -3.243, 10523.870, 400.560, 52861.400 24/12/13,20:14:54,19,09,1, 11.9,1,1, -3.243, 10523.870, 400.558, 52861.359 24/12/13,20:14:55,00,09,1, 11.9,1,1, -3.244, 10523.864, 400.558, 52861.359 24/12/13,20:14:55,01,09,1, 11.9,1,1, -3.244, 10523.892, 400.564, 52861.390 24/12/13,20:14:55,02,09,1, 11.9,1,1, -3.244, 10523.869, 400.594, 52861.396 24/12/13,20:14:55,03,09,1, 11.9,1,1, -3.244, 10523.892, 400.580, 52861.349 24/12/13,20:14:55,04,09,1, 11.9,1,1, -3.244, 10523.876, 400.591, 52861.357 24/12/13,20:14:55,05,09,1, 11.9,1,1, -3.244, 10523.893, 400.588, 52861.333 24/12/13,20:14:55,06,09,1, 11.9,1,1, -3.244, 10523.874, 400.585, 52861.281 24/12/13,20:14:55,07,09,1, 11.9,1,1, -3.244, 10523.885, 400.594, 52861.238 24/12/13,20:14:55,08,09,1, 11.9,1,1, -3.244, 10523.887, 400.601, 52861.188 24/12/13,20:14:55,09,09,1, 11.9,1,1, -3.244, 10523.873, 400.599, 52861.262 24/12/13,20:14:55,10,09,1, 11.9,1,1, -3.244, 10523.902, 400.582, 52861.199 24/12/13,20:14:55,11,09,1, 11.9,1,1, -3.244, 10523.912, 400.606, 52861.279 24/12/13,20:14:55,12,09,1, 11.9,1,1, -3.244, 10523.910, 400.600, 52861.251 24/12/13,20:14:55,13,09,1, 11.9,1,1, -3.244, 10523.899, 400.599, 52861.196 24/12/13,20:14:55,14,09,1, 11.9,1,1, -3.244, 10523.907, 400.607, 52861.229 24/12/13,20:14:55,15,09,1, 11.9,1,1, -3.244, 10523.919, 400.615, 52861.200 24/12/13,20:14:55,16,09,1, 11.9,1,1, -3.244, 10523.940, 400.597, 52861.192 24/12/13,20:14:55,17,09,1, 11.9,1,1, -3.244, 10523.947, 400.619, 52861.138 24/12/13,20:14:55,18,09,1, 11.9,1,1, -3.244, 10523.954, 400.585, 52861.144 24/12/13,20:14:55,19,09,1, 11.9,1,1, -3.244, 10523.913, 400.630, 52861.187 24/12/13,20:14:56,00,09,1, 11.9,1,1, -3.248, 10523.906, 400.630, 52861.187 24/12/13,20:14:56,01,09,1, 11.9,1,1, -3.248, 10523.941, 400.623, 52861.157 24/12/13,20:14:56,02,09,1, 11.9,1,1, -3.248, 10523.944, 400.614, 52861.173 24/12/13,20:14:56,03,09,1, 11.9,1,1, -3.248, 10523.945, 400.624, 52861.117 24/12/13,20:14:56,04,09,1, 11.9,1,1, -3.248, 10523.941, 400.618, 52861.100 24/12/13,20:14:56,05,09,1, 11.9,1,1, -3.248, 10523.964, 400.628, 52861.063 24/12/13,20:14:56,06,09,1, 11.9,1,1, -3.248, 10523.963, 400.627, 52861.159 24/12/13,20:14:56,07,09,1, 11.9,1,1, -3.248, 10523.956, 400.635, 52861.000 24/12/13,20:14:56,08,09,1, 11.9,1,1, -3.248, 10523.983, 400.649, 52861.064 24/12/13,20:14:56,09,09,1, 11.9,1,1, -3.248, 10523.975, 400.623, 52861.052 24/12/13,20:14:56,10,09,1, 11.9,1,1, -3.248, 10523.986, 400.627, 52860.984 24/12/13,20:14:56,11,09,1, 11.9,1,1, -3.248, 10523.976, 400.628, 52860.980 24/12/13,20:14:56,12,09,1, 11.9,1,1, -3.248, 10523.982, 400.661, 52860.990 24/12/13,20:14:56,13,09,1, 11.9,1,1, -3.248, 10523.972, 400.619, 52860.984 24/12/13,20:14:56,14,09,1, 11.9,1,1, -3.248, 10524.003, 400.646, 52861.001 24/12/13,20:14:56,15,09,1, 11.9,1,1, -3.248, 10524.007, 400.651, 52860.890 24/12/13,20:14:56,16,09,1, 11.9,1,1, -3.248, 10523.997, 400.662, 52860.988 24/12/13,20:14:56,17,09,1, 11.9,1,1, -3.248, 10524.029, 400.646, 52860.932 24/12/13,20:14:56,18,09,1, 11.9,1,1, -3.248, 10524.024, 400.676, 52860.933 24/12/13,20:14:56,19,09,1, 11.9,1,1, -3.248, 10524.005, 400.639, 52860.897 24/12/13,20:14:57,00,09,1, 11.9,1,1, -3.245, 10523.998, 400.639, 52860.897 24/12/13,20:14:57,01,09,1, 11.9,1,1, -3.245, 10524.017, 400.684, 52860.838 24/12/13,20:14:57,02,09,1, 11.9,1,1, -3.245, 10524.029, 400.700, 52860.970 24/12/13,20:14:57,03,09,1, 11.9,1,1, -3.245, 10524.047, 400.680, 52860.868 24/12/13,20:14:57,04,09,1, 11.9,1,1, -3.245, 10524.042, 400.674, 52860.843 24/12/13,20:14:57,05,09,1, 11.9,1,1, -3.245, 10524.061, 400.688, 52860.895 24/12/13,20:14:57,06,09,1, 11.9,1,1, -3.245, 10524.058, 400.694, 52860.888 24/12/13,20:14:57,07,09,1, 11.9,1,1, -3.245, 10524.060, 400.694, 52860.861 24/12/13,20:14:57,08,09,1, 11.9,1,1, -3.245, 10524.051, 400.688, 52860.858 24/12/13,20:14:57,09,09,1, 11.9,1,1, -3.245, 10524.055, 400.715, 52860.832 24/12/13,20:14:57,10,09,1, 11.9,1,1, -3.245, 10524.043, 400.699, 52860.772 24/12/13,20:14:57,11,09,1, 11.9,1,1, -3.245, 10524.043, 400.677, 52860.795 24/12/13,20:14:57,12,09,1, 11.9,1,1, -3.245, 10524.027, 400.710, 52860.831 24/12/13,20:14:57,13,09,1, 11.9,1,1, -3.245, 10524.055, 400.691, 52860.839 24/12/13,20:14:57,14,09,1, 11.9,1,1, -3.245, 10524.066, 400.721, 52860.848 24/12/13,20:14:57,15,09,1, 11.9,1,1, -3.245, 10524.067, 400.701, 52860.762 24/12/13,20:14:57,16,09,1, 11.9,1,1, -3.245, 10524.078, 400.714, 52860.761 24/12/13,20:14:57,17,09,1, 11.9,1,1, -3.245, 10524.093, 400.725, 52860.801 24/12/13,20:14:57,18,09,1, 11.9,1,1, -3.245, 10524.098, 400.718, 52860.748 24/12/13,20:14:57,19,09,1, 11.9,1,1, -3.245, 10524.075, 400.706, 52860.709 24/12/13,20:14:58,00,09,1, 11.9,1,1, -3.246, 10524.073, 400.706, 52860.709 24/12/13,20:14:58,01,09,1, 11.9,1,1, -3.246, 10524.087, 400.731, 52860.653 24/12/13,20:14:58,02,09,1, 11.9,1,1, -3.246, 10524.115, 400.715, 52860.651 24/12/13,20:14:58,03,09,1, 11.9,1,1, -3.246, 10524.110, 400.726, 52860.744 24/12/13,20:14:58,04,09,1, 11.9,1,1, -3.246, 10524.107, 400.705, 52860.779 24/12/13,20:14:58,05,09,1, 11.9,1,1, -3.246, 10524.115, 400.747, 52860.737 24/12/13,20:14:58,06,09,1, 11.9,1,1, -3.246, 10524.116, 400.713, 52860.623 24/12/13,20:14:58,07,09,1, 11.9,1,1, -3.246, 10524.116, 400.716, 52860.620 24/12/13,20:14:58,08,09,1, 11.9,1,1, -3.246, 10524.113, 400.718, 52860.699 24/12/13,20:14:58,09,09,1, 11.9,1,1, -3.246, 10524.110, 400.748, 52860.636 24/12/13,20:14:58,10,09,1, 11.9,1,1, -3.246, 10524.118, 400.755, 52860.604 24/12/13,20:14:58,11,09,1, 11.9,1,1, -3.246, 10524.115, 400.747, 52860.576 24/12/13,20:14:58,12,09,1, 11.9,1,1, -3.246, 10524.122, 400.723, 52860.583 24/12/13,20:14:58,13,09,1, 11.9,1,1, -3.246, 10524.131, 400.743, 52860.508 24/12/13,20:14:58,14,09,1, 11.9,1,1, -3.246, 10524.126, 400.735, 52860.578 24/12/13,20:14:58,15,09,1, 11.9,1,1, -3.246, 10524.139, 400.747, 52860.583 24/12/13,20:14:58,16,09,1, 11.9,1,1, -3.246, 10524.157, 400.737, 52860.518 24/12/13,20:14:58,17,09,1, 11.9,1,1, -3.246, 10524.161, 400.758, 52860.621 24/12/13,20:14:58,18,09,1, 11.9,1,1, -3.246, 10524.172, 400.728, 52860.516 24/12/13,20:14:58,19,09,1, 11.9,1,1, -3.246, 10524.162, 400.728, 52860.520 24/12/13,20:14:59,00,09,1, 11.9,1,1, -3.247, 10524.156, 400.728, 52860.520 24/12/13,20:14:59,01,09,1, 11.9,1,1, -3.247, 10524.171, 400.753, 52860.426 24/12/13,20:14:59,02,09,1, 11.9,1,1, -3.247, 10524.183, 400.752, 52860.405 24/12/13,20:14:59,03,09,1, 11.9,1,1, -3.247, 10524.179, 400.764, 52860.350 24/12/13,20:14:59,04,09,1, 11.9,1,1, -3.247, 10524.173, 400.728, 52860.335 24/12/13,20:14:59,05,09,1, 11.9,1,1, -3.247, 10524.175, 400.729, 52860.323 24/12/13,20:14:59,06,09,1, 11.9,1,1, -3.247, 10524.162, 400.764, 52860.405 24/12/13,20:14:59,07,09,1, 11.9,1,1, -3.247, 10524.174, 400.754, 52860.371 24/12/13,20:14:59,08,09,1, 11.9,1,1, -3.247, 10524.162, 400.750, 52860.392 24/12/13,20:14:59,09,09,1, 11.9,1,1, -3.247, 10524.189, 400.759, 52860.363 24/12/13,20:14:59,10,09,1, 11.9,1,1, -3.247, 10524.171, 400.735, 52860.347 24/12/13,20:14:59,11,09,1, 11.9,1,1, -3.247, 10524.195, 400.747, 52860.403 24/12/13,20:14:59,12,09,1, 11.9,1,1, -3.247, 10524.167, 400.752, 52860.417 24/12/13,20:14:59,13,09,1, 11.9,1,1, -3.247, 10524.195, 400.765, 52860.367 24/12/13,20:14:59,14,09,1, 11.9,1,1, -3.247, 10524.174, 400.773, 52860.372 24/12/13,20:14:59,15,09,1, 11.9,1,1, -3.247, 10524.197, 400.754, 52860.322 24/12/13,20:14:59,16,09,1, 11.9,1,1, -3.247, 10524.201, 400.772, 52860.258 24/12/13,20:14:59,17,09,1, 11.9,1,1, -3.247, 10524.191, 400.783, 52860.278 24/12/13,20:14:59,18,09,1, 11.9,1,1, -3.247, 10524.203, 400.761, 52860.192 24/12/13,20:14:59,19,09,1, 11.9,1,1, -3.247, 10524.201, 400.761, 52860.238 24/12/13,20:15:00,00,09,1, 11.9,1,1, -3.243, 10524.198, 400.761, 52860.238 24/12/13,20:15:00,01,09,1, 11.9,1,1, -3.243, 10524.183, 400.774, 52860.246 24/12/13,20:15:00,02,09,1, 11.9,1,1, -3.243, 10524.179, 400.766, 52860.215 24/12/13,20:15:00,03,09,1, 11.9,1,1, -3.243, 10524.202, 400.769, 52860.111 24/12/13,20:15:00,04,09,1, 11.9,1,1, -3.243, 10524.189, 400.759, 52860.118 24/12/13,20:15:00,05,09,1, 11.9,1,1, -3.243, 10524.220, 400.747, 52860.149 24/12/13,20:15:00,06,09,1, 11.9,1,1, -3.243, 10524.205, 400.773, 52860.057 24/12/13,20:15:00,07,09,1, 11.9,1,1, -3.243, 10524.227, 400.722, 52860.045 24/12/13,20:15:00,08,09,1, 11.9,1,1, -3.243, 10524.212, 400.751, 52860.048 24/12/13,20:15:00,09,09,1, 11.9,1,1, -3.243, 10524.207, 400.767, 52860.033 24/12/13,20:15:00,10,09,1, 11.9,1,1, -3.243, 10524.223, 400.751, 52860.018 24/12/13,20:15:00,11,09,1, 11.9,1,1, -3.243, 10524.228, 400.738, 52859.969 24/12/13,20:15:00,12,09,1, 11.9,1,1, -3.243, 10524.253, 400.749, 52860.030 24/12/13,20:15:00,13,09,1, 11.9,1,1, -3.243, 10524.220, 400.730, 52860.001 24/12/13,20:15:00,14,09,1, 11.9,1,1, -3.243, 10524.229, 400.760, 52860.068 24/12/13,20:15:00,15,09,1, 11.9,1,1, -3.243, 10524.237, 400.756, 52860.020 24/12/13,20:15:00,16,09,1, 11.9,1,1, -3.243, 10524.226, 400.771, 52859.990 24/12/13,20:15:00,17,09,1, 11.9,1,1, -3.243, 10524.237, 400.753, 52859.966 24/12/13,20:15:00,18,09,1, 11.9,1,1, -3.243, 10524.253, 400.772, 52860.029 24/12/13,20:15:00,19,09,1, 11.9,1,1, -3.243, 10524.215, 400.752, 52859.893 24/12/13,20:15:01,00,09,1, 11.9,1,1, -3.242, 10524.215, 400.752, 52859.893 24/12/13,20:15:01,01,09,1, 11.9,1,1, -3.242, 10524.254, 400.771, 52859.890 24/12/13,20:15:01,02,09,1, 11.9,1,1, -3.242, 10524.268, 400.752, 52859.903 24/12/13,20:15:01,03,09,1, 11.9,1,1, -3.242, 10524.269, 400.768, 52859.889 24/12/13,20:15:01,04,09,1, 11.9,1,1, -3.242, 10524.273, 400.779, 52859.844 24/12/13,20:15:01,05,09,1, 11.9,1,1, -3.242, 10524.254, 400.752, 52859.853 24/12/13,20:15:01,06,09,1, 11.9,1,1, -3.242, 10524.261, 400.770, 52859.863 24/12/13,20:15:01,07,09,1, 11.9,1,1, -3.242, 10524.288, 400.769, 52859.872 24/12/13,20:15:01,08,09,1, 11.9,1,1, -3.242, 10524.260, 400.754, 52859.874 24/12/13,20:15:01,09,09,1, 11.9,1,1, -3.242, 10524.287, 400.777, 52859.835 24/12/13,20:15:01,10,09,1, 11.9,1,1, -3.242, 10524.273, 400.757, 52859.859 24/12/13,20:15:01,11,09,1, 11.9,1,1, -3.242, 10524.291, 400.767, 52859.831 24/12/13,20:15:01,12,09,1, 11.9,1,1, -3.242, 10524.264, 400.750, 52859.817 24/12/13,20:15:01,13,09,1, 11.9,1,1, -3.242, 10524.266, 400.792, 52859.796 24/12/13,20:15:01,14,09,1, 11.9,1,1, -3.242, 10524.258, 400.744, 52859.721 24/12/13,20:15:01,15,09,1, 11.9,1,1, -3.242, 10524.300, 400.785, 52859.769 24/12/13,20:15:01,16,09,1, 11.9,1,1, -3.242, 10524.281, 400.730, 52859.684 24/12/13,20:15:01,17,09,1, 11.9,1,1, -3.242, 10524.273, 400.750, 52859.675 24/12/13,20:15:01,18,09,1, 11.9,1,1, -3.242, 10524.257, 400.752, 52859.686 24/12/13,20:15:01,19,09,1, 11.9,1,1, -3.242, 10524.265, 400.767, 52859.650 24/12/13,20:15:02,00,09,1, 11.9,1,1, -3.245, 10524.265, 400.767, 52859.650 24/12/13,20:15:02,01,09,1, 11.9,1,1, -3.245, 10524.272, 400.779, 52859.663 24/12/13,20:15:02,02,09,1, 11.9,1,1, -3.245, 10524.274, 400.786, 52859.682 24/12/13,20:15:02,03,09,1, 11.9,1,1, -3.245, 10524.295, 400.778, 52859.677 24/12/13,20:15:02,04,09,1, 11.9,1,1, -3.245, 10524.265, 400.762, 52859.588 24/12/13,20:15:02,05,09,1, 11.9,1,1, -3.245, 10524.288, 400.796, 52859.649 24/12/13,20:15:02,06,09,1, 11.9,1,1, -3.245, 10524.307, 400.808, 52859.614 24/12/13,20:15:02,07,09,1, 11.9,1,1, -3.245, 10524.281, 400.779, 52859.606 24/12/13,20:15:02,08,09,1, 11.9,1,1, -3.245, 10524.283, 400.804, 52859.607 24/12/13,20:15:02,09,09,1, 11.9,1,1, -3.245, 10524.284, 400.773, 52859.490 24/12/13,20:15:02,10,09,1, 11.9,1,1, -3.245, 10524.283, 400.781, 52859.532 24/12/13,20:15:02,11,09,1, 11.9,1,1, -3.245, 10524.273, 400.810, 52859.509 24/12/13,20:15:02,12,09,1, 11.9,1,1, -3.245, 10524.278, 400.780, 52859.572 24/12/13,20:15:02,13,09,1, 11.9,1,1, -3.245, 10524.272, 400.770, 52859.476 24/12/13,20:15:02,14,09,1, 11.9,1,1, -3.245, 10524.284, 400.777, 52859.519 24/12/13,20:15:02,15,09,1, 11.9,1,1, -3.245, 10524.279, 400.772, 52859.527 24/12/13,20:15:02,16,09,1, 11.9,1,1, -3.245, 10524.259, 400.771, 52859.493 24/12/13,20:15:02,17,09,1, 11.9,1,1, -3.245, 10524.275, 400.764, 52859.399 24/12/13,20:15:02,18,09,1, 11.9,1,1, -3.245, 10524.290, 400.783, 52859.398 24/12/13,20:15:02,19,09,1, 11.9,1,1, -3.245, 10524.273, 400.765, 52859.420 24/12/13,20:15:03,00,08,1, 11.9,1,1, -3.242, 10524.273, 400.765, 52859.420 24/12/13,20:15:03,01,08,1, 11.9,1,1, -3.242, 10524.274, 400.771, 52859.392 24/12/13,20:15:03,02,08,1, 11.9,1,1, -3.242, 10524.269, 400.782, 52859.360 24/12/13,20:15:03,03,08,1, 11.9,1,1, -3.242, 10524.277, 400.782, 52859.368 24/12/13,20:15:03,04,08,1, 11.9,1,1, -3.242, 10524.285, 400.795, 52859.432 24/12/13,20:15:03,05,08,1, 11.9,1,1, -3.242, 10524.270, 400.780, 52859.330 24/12/13,20:15:03,06,08,1, 11.9,1,1, -3.242, 10524.301, 400.794, 52859.420 24/12/13,20:15:03,07,08,1, 11.9,1,1, -3.242, 10524.294, 400.797, 52859.284 24/12/13,20:15:03,08,08,1, 11.9,1,1, -3.242, 10524.295, 400.783, 52859.283 24/12/13,20:15:03,09,08,1, 11.9,1,1, -3.242, 10524.296, 400.768, 52859.241 24/12/13,20:15:03,10,08,1, 11.9,1,1, -3.242, 10524.299, 400.764, 52859.318 24/12/13,20:15:03,11,08,1, 11.9,1,1, -3.242, 10524.266, 400.794, 52859.374 24/12/13,20:15:03,12,08,1, 11.9,1,1, -3.242, 10524.286, 400.776, 52859.197 24/12/13,20:15:03,13,08,1, 11.9,1,1, -3.242, 10524.280, 400.759, 52859.215 24/12/13,20:15:03,14,08,1, 11.9,1,1, -3.242, 10524.282, 400.774, 52859.201 24/12/13,20:15:03,15,08,1, 11.9,1,1, -3.242, 10524.277, 400.790, 52859.206 24/12/13,20:15:03,16,08,1, 11.9,1,1, -3.242, 10524.258, 400.769, 52859.159 24/12/13,20:15:03,17,08,1, 11.9,1,1, -3.242, 10524.263, 400.775, 52859.211 24/12/13,20:15:03,18,08,1, 11.9,1,1, -3.242, 10524.247, 400.788, 52859.173 24/12/13,20:15:03,19,08,1, 11.9,1,1, -3.242, 10524.245, 400.784, 52859.143 24/12/13,20:15:04,00,08,1, 11.9,1,1, -3.245, 10524.240, 400.784, 52859.143 24/12/13,20:15:04,01,08,1, 11.9,1,1, -3.245, 10524.270, 400.791, 52859.125 24/12/13,20:15:04,02,08,1, 11.9,1,1, -3.245, 10524.258, 400.788, 52859.106 24/12/13,20:15:04,03,08,1, 11.9,1,1, -3.245, 10524.259, 400.770, 52859.110 24/12/13,20:15:04,04,08,1, 11.9,1,1, -3.245, 10524.246, 400.766, 52859.110 24/12/13,20:15:04,05,08,1, 11.9,1,1, -3.245, 10524.256, 400.793, 52859.128 24/12/13,20:15:04,06,08,1, 11.9,1,1, -3.245, 10524.226, 400.775, 52859.114 24/12/13,20:15:04,07,08,1, 11.9,1,1, -3.245, 10524.247, 400.778, 52859.068 24/12/13,20:15:04,08,08,1, 11.9,1,1, -3.245, 10524.252, 400.770, 52859.087 24/12/13,20:15:04,09,08,1, 11.9,1,1, -3.245, 10524.249, 400.780, 52859.039 24/12/13,20:15:04,10,08,1, 11.9,1,1, -3.245, 10524.256, 400.798, 52859.019 24/12/13,20:15:04,11,08,1, 11.9,1,1, -3.245, 10524.250, 400.758, 52858.983 24/12/13,20:15:04,12,08,1, 11.9,1,1, -3.245, 10524.253, 400.790, 52858.997 24/12/13,20:15:04,13,08,1, 11.9,1,1, -3.245, 10524.228, 400.783, 52858.939 24/12/13,20:15:04,14,08,1, 11.9,1,1, -3.245, 10524.260, 400.780, 52858.939 24/12/13,20:15:04,15,08,1, 11.9,1,1, -3.245, 10524.252, 400.784, 52858.956 24/12/13,20:15:04,16,08,1, 11.9,1,1, -3.245, 10524.225, 400.770, 52858.896 24/12/13,20:15:04,17,08,1, 11.9,1,1, -3.245, 10524.254, 400.774, 52858.892 24/12/13,20:15:04,18,08,1, 11.9,1,1, -3.245, 10524.234, 400.771, 52858.908 24/12/13,20:15:04,19,08,1, 11.9,1,1, -3.245, 10524.222, 400.783, 52858.923 24/12/13,20:15:05,00,08,1, 11.8,1,1, -3.244, 10524.215, 400.783, 52858.923 24/12/13,20:15:05,01,08,1, 11.8,1,1, -3.244, 10524.218, 400.775, 52858.923 24/12/13,20:15:05,02,08,1, 11.8,1,1, -3.244, 10524.229, 400.777, 52858.866 24/12/13,20:15:05,03,08,1, 11.8,1,1, -3.244, 10524.232, 400.768, 52858.881 24/12/13,20:15:05,04,08,1, 11.8,1,1, -3.244, 10524.236, 400.804, 52858.917 24/12/13,20:15:05,05,08,1, 11.8,1,1, -3.244, 10524.225, 400.762, 52858.828 24/12/13,20:15:05,06,08,1, 11.8,1,1, -3.244, 10524.204, 400.793, 52859.047 24/12/13,20:15:05,07,08,1, 11.8,1,1, -3.244, 10524.239, 400.749, 52858.840 24/12/13,20:15:05,08,08,1, 11.8,1,1, -3.244, 10524.200, 400.757, 52858.793 24/12/13,20:15:05,09,08,1, 11.8,1,1, -3.244, 10524.197, 400.772, 52858.753 24/12/13,20:15:05,10,08,1, 11.8,1,1, -3.244, 10524.211, 400.755, 52858.738 24/12/13,20:15:05,11,08,1, 11.8,1,1, -3.244, 10524.212, 400.797, 52858.798 24/12/13,20:15:05,12,08,1, 11.8,1,1, -3.244, 10524.176, 400.743, 52858.723 24/12/13,20:15:05,13,08,1, 11.8,1,1, -3.244, 10524.200, 400.750, 52858.638 24/12/13,20:15:05,14,08,1, 11.8,1,1, -3.244, 10524.208, 400.759, 52858.645 24/12/13,20:15:05,15,08,1, 11.8,1,1, -3.244, 10524.207, 400.764, 52858.706 24/12/13,20:15:05,16,08,1, 11.8,1,1, -3.244, 10524.193, 400.789, 52858.603 24/12/13,20:15:05,17,08,1, 11.8,1,1, -3.244, 10524.170, 400.750, 52858.596 24/12/13,20:15:05,18,08,1, 11.8,1,1, -3.244, 10524.169, 400.780, 52858.574 24/12/13,20:15:05,19,08,1, 11.8,1,1, -3.244, 10524.210, 400.774, 52858.682 24/12/13,20:15:06,00,08,1, 11.9,1,1, -3.247, 10524.206, 400.774, 52858.682 24/12/13,20:15:06,01,08,1, 11.9,1,1, -3.247, 10524.176, 400.763, 52858.633 24/12/13,20:15:06,02,08,1, 11.9,1,1, -3.247, 10524.155, 400.787, 52858.584 24/12/13,20:15:06,03,08,1, 11.9,1,1, -3.247, 10524.188, 400.768, 52858.593 24/12/13,20:15:06,04,08,1, 11.9,1,1, -3.247, 10524.204, 400.773, 52858.533 24/12/13,20:15:06,05,08,1, 11.9,1,1, -3.247, 10524.184, 400.774, 52858.613 24/12/13,20:15:06,06,08,1, 11.9,1,1, -3.247, 10524.174, 400.764, 52858.630 24/12/13,20:15:06,07,08,1, 11.9,1,1, -3.247, 10524.160, 400.754, 52858.450 24/12/13,20:15:06,08,08,1, 11.9,1,1, -3.247, 10524.196, 400.752, 52858.472 24/12/13,20:15:06,09,08,1, 11.9,1,1, -3.247, 10524.173, 400.740, 52858.546 24/12/13,20:15:06,10,08,1, 11.9,1,1, -3.247, 10524.149, 400.748, 52858.499 24/12/13,20:15:06,11,08,1, 11.9,1,1, -3.247, 10524.153, 400.749, 52858.454 24/12/13,20:15:06,12,08,1, 11.9,1,1, -3.247, 10524.183, 400.766, 52858.500 24/12/13,20:15:06,13,08,1, 11.9,1,1, -3.247, 10524.156, 400.763, 52858.434 24/12/13,20:15:06,14,08,1, 11.9,1,1, -3.247, 10524.178, 400.752, 52858.418 24/12/13,20:15:06,15,08,1, 11.9,1,1, -3.247, 10524.162, 400.760, 52858.352 24/12/13,20:15:06,16,08,1, 11.9,1,1, -3.247, 10524.160, 400.757, 52858.385 24/12/13,20:15:06,17,08,1, 11.9,1,1, -3.247, 10524.170, 400.751, 52858.358 24/12/13,20:15:06,18,08,1, 11.9,1,1, -3.247, 10524.138, 400.767, 52858.431 24/12/13,20:15:06,19,08,1, 11.9,1,1, -3.247, 10524.139, 400.752, 52858.329 24/12/13,20:15:07,00,09,1, 11.9,1,1, -3.250, 10524.131, 400.752, 52858.329 24/12/13,20:15:07,01,09,1, 11.9,1,1, -3.250, 10524.137, 400.735, 52858.295 24/12/13,20:15:07,02,09,1, 11.9,1,1, -3.250, 10524.153, 400.741, 52858.319 24/12/13,20:15:07,03,09,1, 11.9,1,1, -3.250, 10524.146, 400.769, 52858.307 24/12/13,20:15:07,04,09,1, 11.9,1,1, -3.250, 10524.145, 400.743, 52858.301 24/12/13,20:15:07,05,09,1, 11.9,1,1, -3.250, 10524.126, 400.754, 52858.291 24/12/13,20:15:07,06,09,1, 11.9,1,1, -3.250, 10524.125, 400.737, 52858.227 24/12/13,20:15:07,07,09,1, 11.9,1,1, -3.250, 10524.139, 400.715, 52858.165 24/12/13,20:15:07,08,09,1, 11.9,1,1, -3.250, 10524.148, 400.716, 52858.194 24/12/13,20:15:07,09,09,1, 11.9,1,1, -3.250, 10524.127, 400.705, 52858.143 24/12/13,20:15:07,10,09,1, 11.9,1,1, -3.250, 10524.105, 400.743, 52858.217 24/12/13,20:15:07,11,09,1, 11.9,1,1, -3.250, 10524.128, 400.749, 52858.146 24/12/13,20:15:07,12,09,1, 11.9,1,1, -3.250, 10524.115, 400.732, 52858.178 24/12/13,20:15:07,13,09,1, 11.9,1,1, -3.250, 10524.133, 400.749, 52858.178 24/12/13,20:15:07,14,09,1, 11.9,1,1, -3.250, 10524.114, 400.712, 52858.137 24/12/13,20:15:07,15,09,1, 11.9,1,1, -3.250, 10524.102, 400.724, 52858.108 24/12/13,20:15:07,16,09,1, 11.9,1,1, -3.250, 10524.094, 400.725, 52858.065 24/12/13,20:15:07,17,09,1, 11.9,1,1, -3.250, 10524.095, 400.723, 52858.105 24/12/13,20:15:07,18,09,1, 11.9,1,1, -3.250, 10524.141, 400.756, 52858.056 24/12/13,20:15:07,19,09,1, 11.9,1,1, -3.250, 10524.072, 400.747, 52858.125 24/12/13,20:15:08,00,09,1, 11.9,1,1, -3.246, 10524.064, 400.747, 52858.125 24/12/13,20:15:08,01,09,1, 11.9,1,1, -3.246, 10524.092, 400.739, 52857.988 24/12/13,20:15:08,02,09,1, 11.9,1,1, -3.246, 10524.104, 400.741, 52858.041 24/12/13,20:15:08,03,09,1, 11.9,1,1, -3.246, 10524.060, 400.737, 52858.033 24/12/13,20:15:08,04,09,1, 11.9,1,1, -3.246, 10524.105, 400.755, 52858.028 24/12/13,20:15:08,05,09,1, 11.9,1,1, -3.246, 10524.082, 400.752, 52858.006 24/12/13,20:15:08,06,09,1, 11.9,1,1, -3.246, 10524.092, 400.741, 52857.960 24/12/13,20:15:08,07,09,1, 11.9,1,1, -3.246, 10524.087, 400.753, 52857.899 24/12/13,20:15:08,08,09,1, 11.9,1,1, -3.246, 10524.100, 400.729, 52857.917 24/12/13,20:15:08,09,09,1, 11.9,1,1, -3.246, 10524.092, 400.745, 52857.913 24/12/13,20:15:08,10,09,1, 11.9,1,1, -3.246, 10524.073, 400.748, 52857.869 24/12/13,20:15:08,11,09,1, 11.9,1,1, -3.246, 10524.085, 400.734, 52857.878 24/12/13,20:15:08,12,09,1, 11.9,1,1, -3.246, 10524.086, 400.723, 52857.850 24/12/13,20:15:08,13,09,1, 11.9,1,1, -3.246, 10524.061, 400.728, 52857.825 24/12/13,20:15:08,14,09,1, 11.9,1,1, -3.246, 10524.084, 400.738, 52857.869 24/12/13,20:15:08,15,09,1, 11.9,1,1, -3.246, 10524.030, 400.740, 52857.880 24/12/13,20:15:08,16,09,1, 11.9,1,1, -3.246, 10524.048, 400.733, 52857.886 24/12/13,20:15:08,17,09,1, 11.9,1,1, -3.246, 10524.065, 400.721, 52857.907 24/12/13,20:15:08,18,09,1, 11.9,1,1, -3.246, 10524.036, 400.726, 52857.818 24/12/13,20:15:08,19,09,1, 11.9,1,1, -3.246, 10524.058, 400.699, 52857.803 24/12/13,20:15:09,00,09,1, 11.9,1,1, -3.246, 10524.056, 400.699, 52857.803 24/12/13,20:15:09,01,09,1, 11.9,1,1, -3.246, 10524.012, 400.731, 52857.617 24/12/13,20:15:09,02,09,1, 11.9,1,1, -3.246, 10524.036, 400.740, 52857.897 24/12/13,20:15:09,03,09,1, 11.9,1,1, -3.246, 10524.068, 400.754, 52857.739 24/12/13,20:15:09,04,09,1, 11.9,1,1, -3.246, 10524.043, 400.754, 52857.650 24/12/13,20:15:09,05,09,1, 11.9,1,1, -3.246, 10524.026, 400.750, 52857.707 24/12/13,20:15:09,06,09,1, 11.9,1,1, -3.246, 10524.035, 400.731, 52857.655 24/12/13,20:15:09,07,09,1, 11.9,1,1, -3.246, 10524.025, 400.725, 52857.671 24/12/13,20:15:09,08,09,1, 11.9,1,1, -3.246, 10524.028, 400.742, 52857.703 24/12/13,20:15:09,09,09,1, 11.9,1,1, -3.246, 10524.021, 400.748, 52857.660 24/12/13,20:15:09,10,09,1, 11.9,1,1, -3.246, 10524.007, 400.729, 52857.609 24/12/13,20:15:09,11,09,1, 11.9,1,1, -3.246, 10524.039, 400.742, 52857.650 24/12/13,20:15:09,12,09,1, 11.9,1,1, -3.246, 10524.011, 400.737, 52857.598 24/12/13,20:15:09,13,09,1, 11.9,1,1, -3.246, 10524.019, 400.731, 52857.571 24/12/13,20:15:09,14,09,1, 11.9,1,1, -3.246, 10524.034, 400.738, 52857.690 24/12/13,20:15:09,15,09,1, 11.9,1,1, -3.246, 10524.004, 400.714, 52857.488 24/12/13,20:15:09,16,09,1, 11.9,1,1, -3.246, 10524.001, 400.713, 52857.511 24/12/13,20:15:09,17,09,1, 11.9,1,1, -3.246, 10524.015, 400.743, 52857.573 24/12/13,20:15:09,18,09,1, 11.9,1,1, -3.246, 10524.017, 400.733, 52857.578 24/12/13,20:15:09,19,09,1, 11.9,1,1, -3.246, 10523.990, 400.738, 52857.543 24/12/13,20:15:10,00,09,1, 11.9,1,1, -3.249, 10523.989, 400.738, 52857.543 24/12/13,20:15:10,01,09,1, 11.9,1,1, -3.249, 10523.991, 400.711, 52857.374 24/12/13,20:15:10,02,09,1, 11.9,1,1, -3.249, 10524.010, 400.711, 52857.544 24/12/13,20:15:10,03,09,1, 11.9,1,1, -3.249, 10524.035, 400.685, 52857.385 24/12/13,20:15:10,04,09,1, 11.9,1,1, -3.249, 10523.989, 400.719, 52857.400 24/12/13,20:15:10,05,09,1, 11.9,1,1, -3.249, 10524.003, 400.696, 52857.367 24/12/13,20:15:10,06,09,1, 11.9,1,1, -3.249, 10523.954, 400.734, 52857.442 24/12/13,20:15:10,07,09,1, 11.9,1,1, -3.249, 10523.975, 400.751, 52857.384 24/12/13,20:15:10,08,09,1, 11.9,1,1, -3.249, 10523.968, 400.729, 52857.457 24/12/13,20:15:10,09,09,1, 11.9,1,1, -3.249, 10523.956, 400.733, 52857.432 24/12/13,20:15:10,10,09,1, 11.9,1,1, -3.249, 10523.969, 400.746, 52857.321 24/12/13,20:15:10,11,09,1, 11.9,1,1, -3.249, 10523.961, 400.736, 52857.296 24/12/13,20:15:10,12,09,1, 11.9,1,1, -3.249, 10523.953, 400.718, 52857.279 24/12/13,20:15:10,13,09,1, 11.9,1,1, -3.249, 10523.945, 400.710, 52857.294 24/12/13,20:15:10,14,09,1, 11.9,1,1, -3.249, 10523.937, 400.727, 52857.342 24/12/13,20:15:10,15,09,1, 11.9,1,1, -3.249, 10523.955, 400.745, 52857.381 24/12/13,20:15:10,16,09,1, 11.9,1,1, -3.249, 10523.942, 400.723, 52857.292 24/12/13,20:15:10,17,09,1, 11.9,1,1, -3.249, 10523.943, 400.713, 52857.260 24/12/13,20:15:10,18,09,1, 11.9,1,1, -3.249, 10523.934, 400.727, 52857.290 24/12/13,20:15:10,19,09,1, 11.9,1,1, -3.249, 10523.900, 400.707, 52857.205 24/12/13,20:15:11,00,09,1, 11.9,1,1, -3.245, 10523.897, 400.707, 52857.205 24/12/13,20:15:11,01,09,1, 11.9,1,1, -3.245, 10523.922, 400.711, 52857.151 24/12/13,20:15:11,02,09,1, 11.9,1,1, -3.245, 10523.932, 400.738, 52857.189 24/12/13,20:15:11,03,09,1, 11.9,1,1, -3.245, 10523.923, 400.707, 52857.182 24/12/13,20:15:11,04,09,1, 11.9,1,1, -3.245, 10523.921, 400.669, 52857.175 24/12/13,20:15:11,05,09,1, 11.9,1,1, -3.245, 10523.927, 400.693, 52857.185 24/12/13,20:15:11,06,09,1, 11.9,1,1, -3.245, 10523.919, 400.681, 52857.103 24/12/13,20:15:11,07,09,1, 11.9,1,1, -3.245, 10523.898, 400.702, 52857.074 24/12/13,20:15:11,08,09,1, 11.9,1,1, -3.245, 10523.898, 400.700, 52857.077 24/12/13,20:15:11,09,09,1, 11.9,1,1, -3.245, 10523.899, 400.724, 52857.174 24/12/13,20:15:11,10,09,1, 11.9,1,1, -3.245, 10523.887, 400.708, 52857.166 24/12/13,20:15:11,11,09,1, 11.9,1,1, -3.245, 10523.888, 400.703, 52857.134 24/12/13,20:15:11,12,09,1, 11.9,1,1, -3.245, 10523.903, 400.715, 52857.092 24/12/13,20:15:11,13,09,1, 11.9,1,1, -3.245, 10523.871, 400.710, 52857.079 24/12/13,20:15:11,14,09,1, 11.9,1,1, -3.245, 10523.863, 400.684, 52856.929 24/12/13,20:15:11,15,09,1, 11.9,1,1, -3.245, 10523.885, 400.720, 52857.034 24/12/13,20:15:11,16,09,1, 11.9,1,1, -3.245, 10523.864, 400.702, 52857.001 24/12/13,20:15:11,17,09,1, 11.9,1,1, -3.245, 10523.870, 400.726, 52857.092 24/12/13,20:15:11,18,09,1, 11.9,1,1, -3.245, 10523.873, 400.690, 52857.004 24/12/13,20:15:11,19,09,1, 11.9,1,1, -3.245, 10523.878, 400.693, 52856.878 24/12/13,20:15:12,00,09,1, 11.9,1,1, -3.244, 10523.872, 400.693, 52856.878 24/12/13,20:15:12,01,09,1, 11.9,1,1, -3.244, 10523.874, 400.710, 52857.001 24/12/13,20:15:12,02,09,1, 11.9,1,1, -3.244, 10523.879, 400.706, 52856.994 24/12/13,20:15:12,03,09,1, 11.9,1,1, -3.244, 10523.842, 400.686, 52856.939 24/12/13,20:15:12,04,09,1, 11.9,1,1, -3.244, 10523.859, 400.687, 52856.875 24/12/13,20:15:12,05,09,1, 11.9,1,1, -3.244, 10523.873, 400.706, 52856.834 24/12/13,20:15:12,06,09,1, 11.9,1,1, -3.244, 10523.865, 400.697, 52856.881 24/12/13,20:15:12,07,09,1, 11.9,1,1, -3.244, 10523.845, 400.706, 52856.875 24/12/13,20:15:12,08,09,1, 11.9,1,1, -3.244, 10523.875, 400.704, 52856.786 24/12/13,20:15:12,09,09,1, 11.9,1,1, -3.244, 10523.856, 400.683, 52856.753 24/12/13,20:15:12,10,09,1, 11.9,1,1, -3.244, 10523.848, 400.708, 52856.718 24/12/13,20:15:12,11,09,1, 11.9,1,1, -3.244, 10523.856, 400.708, 52856.815 24/12/13,20:15:12,12,09,1, 11.9,1,1, -3.244, 10523.833, 400.703, 52856.742 24/12/13,20:15:12,13,09,1, 11.9,1,1, -3.244, 10523.843, 400.733, 52856.763 24/12/13,20:15:12,14,09,1, 11.9,1,1, -3.244, 10523.824, 400.716, 52856.699 24/12/13,20:15:12,15,09,1, 11.9,1,1, -3.244, 10523.858, 400.712, 52856.695 24/12/13,20:15:12,16,09,1, 11.9,1,1, -3.244, 10523.839, 400.713, 52856.664 24/12/13,20:15:12,17,09,1, 11.9,1,1, -3.244, 10523.839, 400.696, 52856.691 24/12/13,20:15:12,18,09,1, 11.9,1,1, -3.244, 10523.861, 400.686, 52856.651 24/12/13,20:15:12,19,09,1, 11.9,1,1, -3.244, 10523.853, 400.704, 52856.693 24/12/13,20:15:13,00,09,1, 11.9,1,1, -3.245, 10523.847, 400.704, 52856.693 24/12/13,20:15:13,01,09,1, 11.9,1,1, -3.245, 10523.841, 400.678, 52856.638 24/12/13,20:15:13,02,09,1, 11.9,1,1, -3.245, 10523.827, 400.694, 52856.623 24/12/13,20:15:13,03,09,1, 11.9,1,1, -3.245, 10523.796, 400.687, 52856.605 24/12/13,20:15:13,04,09,1, 11.9,1,1, -3.245, 10523.823, 400.709, 52856.591 24/12/13,20:15:13,05,09,1, 11.9,1,1, -3.245, 10523.843, 400.700, 52856.530 24/12/13,20:15:13,06,09,1, 11.9,1,1, -3.245, 10523.828, 400.688, 52856.562 24/12/13,20:15:13,07,09,1, 11.9,1,1, -3.245, 10523.838, 400.675, 52856.563 24/12/13,20:15:13,08,09,1, 11.9,1,1, -3.245, 10523.782, 400.673, 52856.557 24/12/13,20:15:13,09,09,1, 11.9,1,1, -3.245, 10523.833, 400.694, 52856.576 24/12/13,20:15:13,10,09,1, 11.9,1,1, -3.245, 10523.815, 400.718, 52856.558 24/12/13,20:15:13,11,09,1, 11.9,1,1, -3.245, 10523.808, 400.712, 52856.537 24/12/13,20:15:13,12,09,1, 11.9,1,1, -3.245, 10523.791, 400.661, 52856.502 24/12/13,20:15:13,13,09,1, 11.9,1,1, -3.245, 10523.789, 400.672, 52856.485 24/12/13,20:15:13,14,09,1, 11.9,1,1, -3.245, 10523.776, 400.681, 52856.507 24/12/13,20:15:13,15,09,1, 11.9,1,1, -3.245, 10523.782, 400.677, 52856.479 24/12/13,20:15:13,16,09,1, 11.9,1,1, -3.245, 10523.800, 400.686, 52856.362 24/12/13,20:15:13,17,09,1, 11.9,1,1, -3.245, 10523.797, 400.699, 52856.387 24/12/13,20:15:13,18,09,1, 11.9,1,1, -3.245, 10523.793, 400.640, 52856.332 24/12/13,20:15:13,19,09,1, 11.9,1,1, -3.245, 10523.809, 400.727, 52856.445 24/12/13,20:15:14,00,09,1, 11.9,1,1, -3.246, 10523.806, 400.727, 52856.445 24/12/13,20:15:14,01,09,1, 11.9,1,1, -3.246, 10523.782, 400.655, 52856.285 24/12/13,20:15:14,02,09,1, 11.9,1,1, -3.246, 10523.774, 400.668, 52856.282 24/12/13,20:15:14,03,09,1, 11.9,1,1, -3.246, 10523.797, 400.693, 52856.293 24/12/13,20:15:14,04,09,1, 11.9,1,1, -3.246, 10523.765, 400.679, 52856.351 24/12/13,20:15:14,05,09,1, 11.9,1,1, -3.246, 10523.761, 400.646, 52856.302 24/12/13,20:15:14,06,09,1, 11.9,1,1, -3.246, 10523.761, 400.693, 52856.315 24/12/13,20:15:14,07,09,1, 11.9,1,1, -3.246, 10523.780, 400.666, 52856.273 24/12/13,20:15:14,08,09,1, 11.9,1,1, -3.246, 10523.761, 400.667, 52856.206 24/12/13,20:15:14,09,09,1, 11.9,1,1, -3.246, 10523.731, 400.673, 52856.343 24/12/13,20:15:14,10,09,1, 11.9,1,1, -3.246, 10523.746, 400.664, 52856.283 24/12/13,20:15:14,11,09,1, 11.9,1,1, -3.246, 10523.731, 400.654, 52856.176 24/12/13,20:15:14,12,09,1, 11.9,1,1, -3.246, 10523.729, 400.668, 52856.277 24/12/13,20:15:14,13,09,1, 11.9,1,1, -3.246, 10523.733, 400.674, 52856.117 24/12/13,20:15:14,14,09,1, 11.9,1,1, -3.246, 10523.738, 400.674, 52856.209 24/12/13,20:15:14,15,09,1, 11.9,1,1, -3.246, 10523.729, 400.656, 52856.175 24/12/13,20:15:14,16,09,1, 11.9,1,1, -3.246, 10523.723, 400.677, 52856.166 24/12/13,20:15:14,17,09,1, 11.9,1,1, -3.246, 10523.728, 400.668, 52856.102 24/12/13,20:15:14,18,09,1, 11.9,1,1, -3.246, 10523.724, 400.687, 52856.144 24/12/13,20:15:14,19,09,1, 11.9,1,1, -3.246, 10523.728, 400.661, 52856.116 24/12/13,20:15:15,00,09,1, 11.9,1,1, -3.243, 10523.722, 400.661, 52856.116 24/12/13,20:15:15,01,09,1, 11.9,1,1, -3.243, 10523.710, 400.682, 52856.062 24/12/13,20:15:15,02,09,1, 11.9,1,1, -3.243, 10523.698, 400.646, 52856.079 24/12/13,20:15:15,03,09,1, 11.9,1,1, -3.243, 10523.714, 400.660, 52855.989 24/12/13,20:15:15,04,09,1, 11.9,1,1, -3.243, 10523.703, 400.658, 52856.044 24/12/13,20:15:15,05,09,1, 11.9,1,1, -3.243, 10523.701, 400.667, 52856.046 24/12/13,20:15:15,06,09,1, 11.9,1,1, -3.243, 10523.704, 400.664, 52856.119 24/12/13,20:15:15,07,09,1, 11.9,1,1, -3.243, 10523.685, 400.669, 52856.012 24/12/13,20:15:15,08,09,1, 11.9,1,1, -3.243, 10523.705, 400.667, 52856.024 24/12/13,20:15:15,09,09,1, 11.9,1,1, -3.243, 10523.690, 400.673, 52855.993 24/12/13,20:15:15,10,09,1, 11.9,1,1, -3.243, 10523.688, 400.685, 52856.009 24/12/13,20:15:15,11,09,1, 11.9,1,1, -3.243, 10523.683, 400.654, 52856.052 24/12/13,20:15:15,12,09,1, 11.9,1,1, -3.243, 10523.678, 400.653, 52855.851 24/12/13,20:15:15,13,09,1, 11.9,1,1, -3.243, 10523.672, 400.647, 52855.864 24/12/13,20:15:15,14,09,1, 11.9,1,1, -3.243, 10523.683, 400.663, 52855.905 24/12/13,20:15:15,15,09,1, 11.9,1,1, -3.243, 10523.660, 400.672, 52855.839 24/12/13,20:15:15,16,09,1, 11.9,1,1, -3.243, 10523.672, 400.651, 52855.800 24/12/13,20:15:15,17,09,1, 11.9,1,1, -3.243, 10523.659, 400.682, 52855.862 24/12/13,20:15:15,18,09,1, 11.9,1,1, -3.243, 10523.654, 400.682, 52855.904 24/12/13,20:15:15,19,09,1, 11.9,1,1, -3.243, 10523.648, 400.659, 52855.770 24/12/13,20:15:16,00,09,1, 12.0,1,1, -3.245, 10523.647, 400.659, 52855.770 24/12/13,20:15:16,01,09,1, 12.0,1,1, -3.245, 10523.655, 400.678, 52855.789 24/12/13,20:15:16,02,09,1, 12.0,1,1, -3.245, 10523.640, 400.670, 52855.768 24/12/13,20:15:16,03,09,1, 12.0,1,1, -3.245, 10523.615, 400.682, 52855.770 24/12/13,20:15:16,04,09,1, 12.0,1,1, -3.245, 10523.644, 400.679, 52855.762 24/12/13,20:15:16,05,09,1, 12.0,1,1, -3.245, 10523.613, 400.686, 52855.837 24/12/13,20:15:16,06,09,1, 12.0,1,1, -3.245, 10523.596, 400.682, 52855.800 24/12/13,20:15:16,07,09,1, 12.0,1,1, -3.245, 10523.645, 400.653, 52855.690 24/12/13,20:15:16,08,09,1, 12.0,1,1, -3.245, 10523.620, 400.672, 52855.688 24/12/13,20:15:16,09,09,1, 12.0,1,1, -3.245, 10523.624, 400.698, 52855.710 24/12/13,20:15:16,10,09,1, 12.0,1,1, -3.245, 10523.633, 400.697, 52855.725 24/12/13,20:15:16,11,09,1, 12.0,1,1, -3.245, 10523.631, 400.700, 52855.728 24/12/13,20:15:16,12,09,1, 12.0,1,1, -3.245, 10523.612, 400.675, 52855.630 24/12/13,20:15:16,13,09,1, 12.0,1,1, -3.245, 10523.616, 400.674, 52855.563 24/12/13,20:15:16,14,09,1, 12.0,1,1, -3.245, 10523.609, 400.674, 52855.595 24/12/13,20:15:16,15,09,1, 12.0,1,1, -3.245, 10523.604, 400.666, 52855.554 24/12/13,20:15:16,16,09,1, 12.0,1,1, -3.245, 10523.617, 400.656, 52855.592 24/12/13,20:15:16,17,09,1, 12.0,1,1, -3.245, 10523.600, 400.651, 52855.573 24/12/13,20:15:16,18,09,1, 12.0,1,1, -3.245, 10523.602, 400.663, 52855.581 24/12/13,20:15:16,19,09,1, 12.0,1,1, -3.245, 10523.591, 400.637, 52855.540 24/12/13,20:15:17,00,08,1, 11.9,1,1, -3.245, 10523.589, 400.637, 52855.540 24/12/13,20:15:17,01,08,1, 11.9,1,1, -3.245, 10523.573, 400.653, 52855.520 24/12/13,20:15:17,02,08,1, 11.9,1,1, -3.245, 10523.605, 400.638, 52855.530 24/12/13,20:15:17,03,08,1, 11.9,1,1, -3.245, 10523.589, 400.669, 52855.519 24/12/13,20:15:17,04,08,1, 11.9,1,1, -3.245, 10523.588, 400.663, 52855.474 24/12/13,20:15:17,05,08,1, 11.9,1,1, -3.245, 10523.561, 400.663, 52855.502 24/12/13,20:15:17,06,08,1, 11.9,1,1, -3.245, 10523.575, 400.667, 52855.496 24/12/13,20:15:17,07,08,1, 11.9,1,1, -3.245, 10523.568, 400.686, 52855.475 24/12/13,20:15:17,08,08,1, 11.9,1,1, -3.245, 10523.578, 400.696, 52855.503 24/12/13,20:15:17,09,08,1, 11.9,1,1, -3.245, 10523.569, 400.671, 52855.479 24/12/13,20:15:17,10,08,1, 11.9,1,1, -3.245, 10523.563, 400.666, 52855.456 24/12/13,20:15:17,11,08,1, 11.9,1,1, -3.245, 10523.570, 400.672, 52855.340 24/12/13,20:15:17,12,08,1, 11.9,1,1, -3.245, 10523.569, 400.654, 52855.305 24/12/13,20:15:17,13,08,1, 11.9,1,1, -3.245, 10523.559, 400.659, 52855.296 24/12/13,20:15:17,14,08,1, 11.9,1,1, -3.245, 10523.533, 400.663, 52855.308 24/12/13,20:15:17,15,08,1, 11.9,1,1, -3.245, 10523.558, 400.635, 52855.232 24/12/13,20:15:17,16,08,1, 11.9,1,1, -3.245, 10523.551, 400.650, 52855.242 24/12/13,20:15:17,17,08,1, 11.9,1,1, -3.245, 10523.556, 400.653, 52855.287 24/12/13,20:15:17,18,08,1, 11.9,1,1, -3.245, 10523.529, 400.666, 52855.308 24/12/13,20:15:17,19,08,1, 11.9,1,1, -3.245, 10523.540, 400.674, 52855.247 24/12/13,20:15:18,00,09,1, 11.9,1,1, -3.244, 10523.539, 400.674, 52855.247 24/12/13,20:15:18,01,09,1, 11.9,1,1, -3.244, 10523.548, 400.670, 52855.228 24/12/13,20:15:18,02,09,1, 11.9,1,1, -3.244, 10523.514, 400.662, 52855.213 24/12/13,20:15:18,03,09,1, 11.9,1,1, -3.244, 10523.536, 400.655, 52855.211 24/12/13,20:15:18,04,09,1, 11.9,1,1, -3.244, 10523.547, 400.653, 52855.230 24/12/13,20:15:18,05,09,1, 11.9,1,1, -3.244, 10523.544, 400.650, 52855.168 24/12/13,20:15:18,06,09,1, 11.9,1,1, -3.244, 10523.526, 400.678, 52855.119 24/12/13,20:15:18,07,09,1, 11.9,1,1, -3.244, 10523.544, 400.635, 52855.103 24/12/13,20:15:18,08,09,1, 11.9,1,1, -3.244, 10523.531, 400.631, 52855.133 24/12/13,20:15:18,09,09,1, 11.9,1,1, -3.244, 10523.534, 400.686, 52855.119 24/12/13,20:15:18,10,09,1, 11.9,1,1, -3.244, 10523.520, 400.657, 52855.069 24/12/13,20:15:18,11,09,1, 11.9,1,1, -3.244, 10523.524, 400.689, 52855.046 24/12/13,20:15:18,12,09,1, 11.9,1,1, -3.244, 10523.518, 400.682, 52855.121 24/12/13,20:15:18,13,09,1, 11.9,1,1, -3.244, 10523.508, 400.638, 52855.105 24/12/13,20:15:18,14,09,1, 11.9,1,1, -3.244, 10523.513, 400.684, 52855.075 24/12/13,20:15:18,15,09,1, 11.9,1,1, -3.244, 10523.507, 400.680, 52854.975 24/12/13,20:15:18,16,09,1, 11.9,1,1, -3.244, 10523.486, 400.674, 52855.013 24/12/13,20:15:18,17,09,1, 11.9,1,1, -3.244, 10523.488, 400.656, 52855.104 24/12/13,20:15:18,18,09,1, 11.9,1,1, -3.244, 10523.479, 400.657, 52854.999 24/12/13,20:15:18,19,09,1, 11.9,1,1, -3.244, 10523.460, 400.648, 52854.981 24/12/13,20:15:19,00,08,1, 12.0,1,1, -3.248, 10523.455, 400.648, 52854.981 24/12/13,20:15:19,01,08,1, 12.0,1,1, -3.248, 10523.485, 400.682, 52855.011 24/12/13,20:15:19,02,08,1, 12.0,1,1, -3.248, 10523.486, 400.670, 52854.953 24/12/13,20:15:19,03,08,1, 12.0,1,1, -3.248, 10523.481, 400.673, 52854.938 24/12/13,20:15:19,04,08,1, 12.0,1,1, -3.248, 10523.488, 400.666, 52854.932 24/12/13,20:15:19,05,08,1, 12.0,1,1, -3.248, 10523.459, 400.643, 52854.910 24/12/13,20:15:19,06,08,1, 12.0,1,1, -3.248, 10523.472, 400.661, 52854.880 24/12/13,20:15:19,07,08,1, 12.0,1,1, -3.248, 10523.450, 400.648, 52854.894 24/12/13,20:15:19,08,08,1, 12.0,1,1, -3.248, 10523.446, 400.683, 52854.800 24/12/13,20:15:19,09,08,1, 12.0,1,1, -3.248, 10523.453, 400.682, 52854.861 24/12/13,20:15:19,10,08,1, 12.0,1,1, -3.248, 10523.441, 400.653, 52854.849 24/12/13,20:15:19,11,08,1, 12.0,1,1, -3.248, 10523.415, 400.650, 52854.778 24/12/13,20:15:19,12,08,1, 12.0,1,1, -3.248, 10523.452, 400.644, 52854.780 24/12/13,20:15:19,13,08,1, 12.0,1,1, -3.248, 10523.453, 400.685, 52854.805 24/12/13,20:15:19,14,08,1, 12.0,1,1, -3.248, 10523.428, 400.668, 52854.757 24/12/13,20:15:19,15,08,1, 12.0,1,1, -3.248, 10523.441, 400.692, 52854.797 24/12/13,20:15:19,16,08,1, 12.0,1,1, -3.248, 10523.440, 400.673, 52854.744 24/12/13,20:15:19,17,08,1, 12.0,1,1, -3.248, 10523.399, 400.649, 52854.732 24/12/13,20:15:19,18,08,1, 12.0,1,1, -3.248, 10523.421, 400.687, 52854.766 24/12/13,20:15:19,19,08,1, 12.0,1,1, -3.248, 10523.437, 400.693, 52854.761 24/12/13,20:15:20,00,09,1, 11.9,1,1, -3.248, 10523.430, 400.693, 52854.761 24/12/13,20:15:20,01,09,1, 11.9,1,1, -3.248, 10523.412, 400.683, 52854.688 24/12/13,20:15:20,02,09,1, 11.9,1,1, -3.248, 10523.414, 400.664, 52854.628 24/12/13,20:15:20,03,09,1, 11.9,1,1, -3.248, 10523.416, 400.705, 52854.703 24/12/13,20:15:20,04,09,1, 11.9,1,1, -3.248, 10523.417, 400.692, 52854.702 24/12/13,20:15:20,05,09,1, 11.9,1,1, -3.248, 10523.400, 400.670, 52854.631 24/12/13,20:15:20,06,09,1, 11.9,1,1, -3.248, 10523.392, 400.652, 52854.608 24/12/13,20:15:20,07,09,1, 11.9,1,1, -3.248, 10523.408, 400.665, 52854.558 24/12/13,20:15:20,08,09,1, 11.9,1,1, -3.248, 10523.410, 400.652, 52854.545 24/12/13,20:15:20,09,09,1, 11.9,1,1, -3.248, 10523.377, 400.653, 52854.560 24/12/13,20:15:20,10,09,1, 11.9,1,1, -3.248, 10523.401, 400.697, 52854.522 24/12/13,20:15:20,11,09,1, 11.9,1,1, -3.248, 10523.403, 400.669, 52854.518 24/12/13,20:15:20,12,09,1, 11.9,1,1, -3.248, 10523.373, 400.653, 52854.563 24/12/13,20:15:20,13,09,1, 11.9,1,1, -3.248, 10523.373, 400.655, 52854.467 24/12/13,20:15:20,14,09,1, 11.9,1,1, -3.248, 10523.365, 400.655, 52854.561 24/12/13,20:15:20,15,09,1, 11.9,1,1, -3.248, 10523.376, 400.681, 52854.523 24/12/13,20:15:20,16,09,1, 11.9,1,1, -3.248, 10523.383, 400.692, 52854.435 24/12/13,20:15:20,17,09,1, 11.9,1,1, -3.248, 10523.382, 400.680, 52854.408 24/12/13,20:15:20,18,09,1, 11.9,1,1, -3.248, 10523.375, 400.671, 52854.427 24/12/13,20:15:20,19,09,1, 11.9,1,1, -3.248, 10523.385, 400.669, 52854.547 24/12/13,20:15:21,00,09,1, 11.9,1,1, -3.243, 10523.380, 400.669, 52854.547 24/12/13,20:15:21,01,09,1, 11.9,1,1, -3.243, 10523.351, 400.676, 52854.400 24/12/13,20:15:21,02,09,1, 11.9,1,1, -3.243, 10523.344, 400.683, 52854.397 24/12/13,20:15:21,03,09,1, 11.9,1,1, -3.243, 10523.361, 400.688, 52854.378 24/12/13,20:15:21,04,09,1, 11.9,1,1, -3.243, 10523.360, 400.661, 52854.366 24/12/13,20:15:21,05,09,1, 11.9,1,1, -3.243, 10523.353, 400.665, 52854.307 24/12/13,20:15:21,06,09,1, 11.9,1,1, -3.243, 10523.357, 400.654, 52854.284 24/12/13,20:15:21,07,09,1, 11.9,1,1, -3.243, 10523.362, 400.687, 52854.269 24/12/13,20:15:21,08,09,1, 11.9,1,1, -3.243, 10523.348, 400.689, 52854.331 24/12/13,20:15:21,09,09,1, 11.9,1,1, -3.243, 10523.337, 400.660, 52854.299 24/12/13,20:15:21,10,09,1, 11.9,1,1, -3.243, 10523.348, 400.664, 52854.273 24/12/13,20:15:21,11,09,1, 11.9,1,1, -3.243, 10523.342, 400.662, 52854.224 24/12/13,20:15:21,12,09,1, 11.9,1,1, -3.243, 10523.347, 400.666, 52854.171 24/12/13,20:15:21,13,09,1, 11.9,1,1, -3.243, 10523.353, 400.682, 52854.280 24/12/13,20:15:21,14,09,1, 11.9,1,1, -3.243, 10523.331, 400.663, 52854.268 24/12/13,20:15:21,15,09,1, 11.9,1,1, -3.243, 10523.322, 400.665, 52854.263 24/12/13,20:15:21,16,09,1, 11.9,1,1, -3.243, 10523.327, 400.676, 52854.171 24/12/13,20:15:21,17,09,1, 11.9,1,1, -3.243, 10523.331, 400.658, 52854.123 24/12/13,20:15:21,18,09,1, 11.9,1,1, -3.243, 10523.314, 400.688, 52854.163 24/12/13,20:15:21,19,09,1, 11.9,1,1, -3.243, 10523.316, 400.685, 52854.203 24/12/13,20:15:22,00,08,1, 11.9,1,1, -3.243, 10523.313, 400.685, 52854.203 24/12/13,20:15:22,01,08,1, 11.9,1,1, -3.243, 10523.302, 400.674, 52854.089 24/12/13,20:15:22,02,08,1, 11.9,1,1, -3.243, 10523.321, 400.660, 52854.155 24/12/13,20:15:22,03,08,1, 11.9,1,1, -3.243, 10523.289, 400.653, 52854.101 24/12/13,20:15:22,04,08,1, 11.9,1,1, -3.243, 10523.314, 400.667, 52854.070 24/12/13,20:15:22,05,08,1, 11.9,1,1, -3.243, 10523.315, 400.641, 52854.035 24/12/13,20:15:22,06,08,1, 11.9,1,1, -3.243, 10523.309, 400.649, 52854.019 24/12/13,20:15:22,07,08,1, 11.9,1,1, -3.243, 10523.305, 400.702, 52854.034 24/12/13,20:15:22,08,08,1, 11.9,1,1, -3.243, 10523.287, 400.642, 52854.011 24/12/13,20:15:22,09,08,1, 11.9,1,1, -3.243, 10523.292, 400.681, 52853.978 24/12/13,20:15:22,10,08,1, 11.9,1,1, -3.243, 10523.305, 400.658, 52854.003 24/12/13,20:15:22,11,08,1, 11.9,1,1, -3.243, 10523.290, 400.660, 52853.918 24/12/13,20:15:22,12,08,1, 11.9,1,1, -3.243, 10523.296, 400.692, 52854.062 24/12/13,20:15:22,13,08,1, 11.9,1,1, -3.243, 10523.300, 400.686, 52853.979 24/12/13,20:15:22,14,08,1, 11.9,1,1, -3.243, 10523.302, 400.662, 52853.949 24/12/13,20:15:22,15,08,1, 11.9,1,1, -3.243, 10523.271, 400.667, 52853.928 24/12/13,20:15:22,16,08,1, 11.9,1,1, -3.243, 10523.262, 400.671, 52853.937 24/12/13,20:15:22,17,08,1, 11.9,1,1, -3.243, 10523.279, 400.666, 52853.904 24/12/13,20:15:22,18,08,1, 11.9,1,1, -3.243, 10523.286, 400.683, 52853.840 24/12/13,20:15:22,19,08,1, 11.9,1,1, -3.243, 10523.264, 400.656, 52853.875 24/12/13,20:15:23,00,08,1, 12.0,1,1, -3.244, 10523.263, 400.656, 52853.875 24/12/13,20:15:23,01,08,1, 12.0,1,1, -3.244, 10523.262, 400.660, 52853.819 24/12/13,20:15:23,02,08,1, 12.0,1,1, -3.244, 10523.272, 400.646, 52853.810 24/12/13,20:15:23,03,08,1, 12.0,1,1, -3.244, 10523.280, 400.650, 52853.879 24/12/13,20:15:23,04,08,1, 12.0,1,1, -3.244, 10523.285, 400.675, 52853.816 24/12/13,20:15:23,05,08,1, 12.0,1,1, -3.244, 10523.276, 400.660, 52853.830 24/12/13,20:15:23,06,08,1, 12.0,1,1, -3.244, 10523.275, 400.632, 52853.722 24/12/13,20:15:23,07,08,1, 12.0,1,1, -3.244, 10523.262, 400.641, 52853.769 24/12/13,20:15:23,08,08,1, 12.0,1,1, -3.244, 10523.287, 400.657, 52853.719 24/12/13,20:15:23,09,08,1, 12.0,1,1, -3.244, 10523.253, 400.673, 52853.692 24/12/13,20:15:23,10,08,1, 12.0,1,1, -3.244, 10523.283, 400.658, 52853.762 24/12/13,20:15:23,11,08,1, 12.0,1,1, -3.244, 10523.278, 400.649, 52853.634 24/12/13,20:15:23,12,08,1, 12.0,1,1, -3.244, 10523.275, 400.641, 52853.695 24/12/13,20:15:23,13,08,1, 12.0,1,1, -3.244, 10523.247, 400.638, 52853.554 24/12/13,20:15:23,14,08,1, 12.0,1,1, -3.244, 10523.260, 400.657, 52853.648 24/12/13,20:15:23,15,08,1, 12.0,1,1, -3.244, 10523.273, 400.661, 52853.678 24/12/13,20:15:23,16,08,1, 12.0,1,1, -3.244, 10523.258, 400.641, 52853.712 24/12/13,20:15:23,17,08,1, 12.0,1,1, -3.244, 10523.263, 400.634, 52853.664 24/12/13,20:15:23,18,08,1, 12.0,1,1, -3.244, 10523.245, 400.637, 52853.612 24/12/13,20:15:23,19,08,1, 12.0,1,1, -3.244, 10523.262, 400.630, 52853.593 24/12/13,20:15:24,00,09,1, 11.9,1,1, -3.249, 10523.255, 400.630, 52853.593 24/12/13,20:15:24,01,09,1, 11.9,1,1, -3.249, 10523.262, 400.644, 52853.571 24/12/13,20:15:24,02,09,1, 11.9,1,1, -3.249, 10523.260, 400.629, 52853.544 24/12/13,20:15:24,03,09,1, 11.9,1,1, -3.249, 10523.256, 400.645, 52853.538 24/12/13,20:15:24,04,09,1, 11.9,1,1, -3.249, 10523.245, 400.658, 52853.588 24/12/13,20:15:24,05,09,1, 11.9,1,1, -3.249, 10523.240, 400.627, 52853.527 24/12/13,20:15:24,06,09,1, 11.9,1,1, -3.249, 10523.245, 400.626, 52853.498 24/12/13,20:15:24,07,09,1, 11.9,1,1, -3.249, 10523.256, 400.665, 52853.515 24/12/13,20:15:24,08,09,1, 11.9,1,1, -3.249, 10523.248, 400.638, 52853.431 24/12/13,20:15:24,09,09,1, 11.9,1,1, -3.249, 10523.261, 400.618, 52853.460 24/12/13,20:15:24,10,09,1, 11.9,1,1, -3.249, 10523.234, 400.626, 52853.528 24/12/13,20:15:24,11,09,1, 11.9,1,1, -3.249, 10523.245, 400.638, 52853.432 24/12/13,20:15:24,12,09,1, 11.9,1,1, -3.249, 10523.250, 400.620, 52853.425 24/12/13,20:15:24,13,09,1, 11.9,1,1, -3.249, 10523.237, 400.628, 52853.424 24/12/13,20:15:24,14,09,1, 11.9,1,1, -3.249, 10523.222, 400.621, 52853.401 24/12/13,20:15:24,15,09,1, 11.9,1,1, -3.249, 10523.217, 400.647, 52853.349 24/12/13,20:15:24,16,09,1, 11.9,1,1, -3.249, 10523.199, 400.630, 52853.325 24/12/13,20:15:24,17,09,1, 11.9,1,1, -3.249, 10523.204, 400.604, 52853.395 24/12/13,20:15:24,18,09,1, 11.9,1,1, -3.249, 10523.229, 400.641, 52853.352 24/12/13,20:15:24,19,09,1, 11.9,1,1, -3.249, 10523.205, 400.636, 52853.385 24/12/13,20:15:25,00,08,1, 11.9,1,1, -3.246, 10523.196, 400.636, 52853.385 24/12/13,20:15:25,01,08,1, 11.9,1,1, -3.246, 10523.214, 400.622, 52853.261 24/12/13,20:15:25,02,08,1, 11.9,1,1, -3.246, 10523.184, 400.624, 52853.245 24/12/13,20:15:25,03,08,1, 11.9,1,1, -3.246, 10523.178, 400.609, 52853.298 24/12/13,20:15:25,04,08,1, 11.9,1,1, -3.246, 10523.211, 400.605, 52853.304 24/12/13,20:15:25,05,08,1, 11.9,1,1, -3.246, 10523.217, 400.595, 52853.252 24/12/13,20:15:25,06,08,1, 11.9,1,1, -3.246, 10523.200, 400.598, 52853.173 24/12/13,20:15:25,07,08,1, 11.9,1,1, -3.246, 10523.206, 400.602, 52853.159 24/12/13,20:15:25,08,08,1, 11.9,1,1, -3.246, 10523.205, 400.597, 52853.203 24/12/13,20:15:25,09,08,1, 11.9,1,1, -3.246, 10523.191, 400.582, 52853.131 24/12/13,20:15:25,10,08,1, 11.9,1,1, -3.246, 10523.231, 400.628, 52853.141 24/12/13,20:15:25,11,08,1, 11.9,1,1, -3.246, 10523.188, 400.606, 52853.166 24/12/13,20:15:25,12,08,1, 11.9,1,1, -3.246, 10523.225, 400.586, 52853.108 24/12/13,20:15:25,13,08,1, 11.9,1,1, -3.246, 10523.176, 400.581, 52853.107 24/12/13,20:15:25,14,08,1, 11.9,1,1, -3.246, 10523.164, 400.596, 52853.172 24/12/13,20:15:25,15,08,1, 11.9,1,1, -3.246, 10523.201, 400.589, 52853.117 24/12/13,20:15:25,16,08,1, 11.9,1,1, -3.246, 10523.193, 400.612, 52853.078 24/12/13,20:15:25,17,08,1, 11.9,1,1, -3.246, 10523.196, 400.579, 52853.020 24/12/13,20:15:25,18,08,1, 11.9,1,1, -3.246, 10523.201, 400.596, 52853.095 24/12/13,20:15:25,19,08,1, 11.9,1,1, -3.246, 10523.177, 400.588, 52853.134 24/12/13,20:15:26,00,08,1, 11.9,1,1, -3.245, 10523.171, 400.588, 52853.134 24/12/13,20:15:26,01,08,1, 11.9,1,1, -3.245, 10523.198, 400.583, 52853.056 24/12/13,20:15:26,02,08,1, 11.9,1,1, -3.245, 10523.184, 400.581, 52853.068 24/12/13,20:15:26,03,08,1, 11.9,1,1, -3.245, 10523.197, 400.556, 52852.949 24/12/13,20:15:26,04,08,1, 11.9,1,1, -3.245, 10523.191, 400.585, 52853.019 24/12/13,20:15:26,05,08,1, 11.9,1,1, -3.245, 10523.155, 400.598, 52853.011 24/12/13,20:15:26,06,08,1, 11.9,1,1, -3.245, 10523.151, 400.577, 52852.950 24/12/13,20:15:26,07,08,1, 11.9,1,1, -3.245, 10523.174, 400.561, 52852.935 24/12/13,20:15:26,08,08,1, 11.9,1,1, -3.245, 10523.162, 400.565, 52852.923 24/12/13,20:15:26,09,08,1, 11.9,1,1, -3.245, 10523.152, 400.569, 52852.876 24/12/13,20:15:26,10,08,1, 11.9,1,1, -3.245, 10523.167, 400.582, 52852.925 24/12/13,20:15:26,11,08,1, 11.9,1,1, -3.245, 10523.172, 400.558, 52852.856 24/12/13,20:15:26,12,08,1, 11.9,1,1, -3.245, 10523.153, 400.579, 52852.857 24/12/13,20:15:26,13,08,1, 11.9,1,1, -3.245, 10523.149, 400.542, 52852.752 24/12/13,20:15:26,14,08,1, 11.9,1,1, -3.245, 10523.160, 400.553, 52852.804 24/12/13,20:15:26,15,08,1, 11.9,1,1, -3.245, 10523.142, 400.508, 52852.800 24/12/13,20:15:26,16,08,1, 11.9,1,1, -3.245, 10523.162, 400.548, 52852.820 24/12/13,20:15:26,17,08,1, 11.9,1,1, -3.245, 10523.140, 400.561, 52852.762 24/12/13,20:15:26,18,08,1, 11.9,1,1, -3.245, 10523.138, 400.550, 52852.727 24/12/13,20:15:26,19,08,1, 11.9,1,1, -3.245, 10523.160, 400.557, 52852.773 24/12/13,20:15:27,00,08,1, 12.0,1,1, -3.247, 10523.155, 400.557, 52852.773 24/12/13,20:15:27,01,08,1, 12.0,1,1, -3.247, 10523.121, 400.559, 52852.755 24/12/13,20:15:27,02,08,1, 12.0,1,1, -3.247, 10523.133, 400.554, 52852.711 24/12/13,20:15:27,03,08,1, 12.0,1,1, -3.247, 10523.149, 400.539, 52852.687 24/12/13,20:15:27,04,08,1, 12.0,1,1, -3.247, 10523.145, 400.554, 52852.661 24/12/13,20:15:27,05,08,1, 12.0,1,1, -3.247, 10523.146, 400.554, 52852.691 24/12/13,20:15:27,06,08,1, 12.0,1,1, -3.247, 10523.131, 400.553, 52852.685 24/12/13,20:15:27,07,08,1, 12.0,1,1, -3.247, 10523.117, 400.537, 52852.724 24/12/13,20:15:27,08,08,1, 12.0,1,1, -3.247, 10523.135, 400.553, 52852.665 24/12/13,20:15:27,09,08,1, 12.0,1,1, -3.247, 10523.121, 400.537, 52852.593 24/12/13,20:15:27,10,08,1, 12.0,1,1, -3.247, 10523.114, 400.521, 52852.541 24/12/13,20:15:27,11,08,1, 12.0,1,1, -3.247, 10523.093, 400.531, 52852.556 24/12/13,20:15:27,12,08,1, 12.0,1,1, -3.247, 10523.132, 400.517, 52852.608 24/12/13,20:15:27,13,08,1, 12.0,1,1, -3.247, 10523.116, 400.539, 52852.604 24/12/13,20:15:27,14,08,1, 12.0,1,1, -3.247, 10523.105, 400.541, 52852.582 24/12/13,20:15:27,15,08,1, 12.0,1,1, -3.247, 10523.111, 400.534, 52852.476 24/12/13,20:15:27,16,08,1, 12.0,1,1, -3.247, 10523.120, 400.500, 52852.398 24/12/13,20:15:27,17,08,1, 12.0,1,1, -3.247, 10523.111, 400.550, 52852.401 24/12/13,20:15:27,18,08,1, 12.0,1,1, -3.247, 10523.102, 400.498, 52852.459 24/12/13,20:15:27,19,08,1, 12.0,1,1, -3.247, 10523.089, 400.534, 52852.509 24/12/13,20:15:28,00,08,1, 11.8,1,1, -3.249, 10523.088, 400.534, 52852.509 24/12/13,20:15:28,01,08,1, 11.8,1,1, -3.249, 10523.094, 400.531, 52852.410 24/12/13,20:15:28,02,08,1, 11.8,1,1, -3.249, 10523.099, 400.524, 52852.349 24/12/13,20:15:28,03,08,1, 11.8,1,1, -3.249, 10523.082, 400.527, 52852.364 24/12/13,20:15:28,04,08,1, 11.8,1,1, -3.249, 10523.097, 400.533, 52852.387 24/12/13,20:15:28,05,08,1, 11.8,1,1, -3.249, 10523.076, 400.561, 52852.344 24/12/13,20:15:28,06,08,1, 11.8,1,1, -3.249, 10523.077, 400.518, 52852.402 24/12/13,20:15:28,07,08,1, 11.8,1,1, -3.249, 10523.064, 400.526, 52852.422 24/12/13,20:15:28,08,08,1, 11.8,1,1, -3.249, 10523.040, 400.531, 52852.212 24/12/13,20:15:28,09,08,1, 11.8,1,1, -3.249, 10523.112, 400.499, 52852.271 24/12/13,20:15:28,10,08,1, 11.8,1,1, -3.249, 10523.065, 400.505, 52852.283 24/12/13,20:15:28,11,08,1, 11.8,1,1, -3.249, 10523.068, 400.493, 52852.298 24/12/13,20:15:28,12,08,1, 11.8,1,1, -3.249, 10523.054, 400.493, 52852.313 24/12/13,20:15:28,13,08,1, 11.8,1,1, -3.249, 10523.068, 400.533, 52852.322 24/12/13,20:15:28,14,08,1, 11.8,1,1, -3.249, 10523.033, 400.503, 52852.294 24/12/13,20:15:28,15,08,1, 11.8,1,1, -3.249, 10523.049, 400.497, 52852.250 24/12/13,20:15:28,16,08,1, 11.8,1,1, -3.249, 10523.040, 400.494, 52852.166 24/12/13,20:15:28,17,08,1, 11.8,1,1, -3.249, 10523.056, 400.507, 52852.174 24/12/13,20:15:28,18,08,1, 11.8,1,1, -3.249, 10523.030, 400.517, 52852.211 24/12/13,20:15:28,19,08,1, 11.8,1,1, -3.249, 10523.013, 400.510, 52852.267 24/12/13,20:15:29,00,08,1, 11.9,1,1, -3.246, 10523.013, 400.510, 52852.267 24/12/13,20:15:29,01,08,1, 11.9,1,1, -3.246, 10523.014, 400.519, 52852.116 24/12/13,20:15:29,02,08,1, 11.9,1,1, -3.246, 10523.014, 400.506, 52852.076 24/12/13,20:15:29,03,08,1, 11.9,1,1, -3.246, 10523.032, 400.521, 52852.227 24/12/13,20:15:29,04,08,1, 11.9,1,1, -3.246, 10522.986, 400.517, 52852.117 24/12/13,20:15:29,05,08,1, 11.9,1,1, -3.246, 10523.013, 400.525, 52852.076 24/12/13,20:15:29,06,08,1, 11.9,1,1, -3.246, 10522.987, 400.503, 52852.060 24/12/13,20:15:29,07,08,1, 11.9,1,1, -3.246, 10522.998, 400.525, 52852.083 24/12/13,20:15:29,08,08,1, 11.9,1,1, -3.246, 10523.012, 400.499, 52852.067 24/12/13,20:15:29,09,08,1, 11.9,1,1, -3.246, 10523.029, 400.537, 52852.137 24/12/13,20:15:29,10,08,1, 11.9,1,1, -3.246, 10522.984, 400.508, 52852.101 24/12/13,20:15:29,11,08,1, 11.9,1,1, -3.246, 10522.977, 400.519, 52852.019 24/12/13,20:15:29,12,08,1, 11.9,1,1, -3.246, 10522.989, 400.487, 52851.985 24/12/13,20:15:29,13,08,1, 11.9,1,1, -3.246, 10522.973, 400.513, 52852.015 24/12/13,20:15:29,14,08,1, 11.9,1,1, -3.246, 10522.996, 400.517, 52851.916 24/12/13,20:15:29,15,08,1, 11.9,1,1, -3.246, 10522.973, 400.496, 52851.948 24/12/13,20:15:29,16,08,1, 11.9,1,1, -3.246, 10522.950, 400.505, 52852.021 24/12/13,20:15:29,17,08,1, 11.9,1,1, -3.246, 10522.933, 400.498, 52851.881 24/12/13,20:15:29,18,08,1, 11.9,1,1, -3.246, 10523.020, 400.504, 52851.801 24/12/13,20:15:29,19,08,1, 11.9,1,1, -3.246, 10522.957, 400.487, 52851.811 24/12/13,20:15:30,00,08,1, 11.9,1,1, -3.248, 10522.954, 400.487, 52851.811 24/12/13,20:15:30,01,08,1, 11.9,1,1, -3.248, 10522.959, 400.497, 52851.932 24/12/13,20:15:30,02,08,1, 11.9,1,1, -3.248, 10522.941, 400.496, 52851.927 24/12/13,20:15:30,03,08,1, 11.9,1,1, -3.248, 10522.931, 400.511, 52851.880 24/12/13,20:15:30,04,08,1, 11.9,1,1, -3.248, 10522.985, 400.491, 52851.925 24/12/13,20:15:30,05,08,1, 11.9,1,1, -3.248, 10522.953, 400.514, 52851.802 24/12/13,20:15:30,06,08,1, 11.9,1,1, -3.248, 10522.916, 400.501, 52851.849 24/12/13,20:15:30,07,08,1, 11.9,1,1, -3.248, 10522.942, 400.497, 52851.851 24/12/13,20:15:30,08,08,1, 11.9,1,1, -3.248, 10522.922, 400.479, 52851.791 24/12/13,20:15:30,09,08,1, 11.9,1,1, -3.248, 10522.897, 400.494, 52851.855 24/12/13,20:15:30,10,08,1, 11.9,1,1, -3.248, 10522.914, 400.517, 52851.744 24/12/13,20:15:30,11,08,1, 11.9,1,1, -3.248, 10522.921, 400.481, 52851.759 24/12/13,20:15:30,12,08,1, 11.9,1,1, -3.248, 10522.898, 400.494, 52851.761 24/12/13,20:15:30,13,08,1, 11.9,1,1, -3.248, 10522.903, 400.524, 52851.800 24/12/13,20:15:30,14,08,1, 11.9,1,1, -3.248, 10522.902, 400.486, 52851.644 24/12/13,20:15:30,15,08,1, 11.9,1,1, -3.248, 10522.880, 400.467, 52851.748 24/12/13,20:15:30,16,08,1, 11.9,1,1, -3.248, 10522.888, 400.490, 52851.737 24/12/13,20:15:30,17,08,1, 11.9,1,1, -3.248, 10522.887, 400.502, 52851.637 24/12/13,20:15:30,18,08,1, 11.9,1,1, -3.248, 10522.850, 400.486, 52851.665 24/12/13,20:15:30,19,08,1, 11.9,1,1, -3.248, 10522.857, 400.498, 52851.650 24/12/13,20:15:31,00,08,1, 11.9,1,1, -3.246, 10522.854, 400.498, 52851.650 24/12/13,20:15:31,01,08,1, 11.9,1,1, -3.246, 10522.867, 400.489, 52851.613 24/12/13,20:15:31,02,08,1, 11.9,1,1, -3.246, 10522.843, 400.514, 52851.600 24/12/13,20:15:31,03,08,1, 11.9,1,1, -3.246, 10522.827, 400.467, 52851.629 24/12/13,20:15:31,04,08,1, 11.9,1,1, -3.246, 10522.854, 400.477, 52851.475 24/12/13,20:15:31,05,08,1, 11.9,1,1, -3.246, 10522.827, 400.472, 52851.537 24/12/13,20:15:31,06,08,1, 11.9,1,1, -3.246, 10522.807, 400.471, 52851.590 24/12/13,20:15:31,07,08,1, 11.9,1,1, -3.246, 10522.817, 400.470, 52851.556 24/12/13,20:15:31,08,08,1, 11.9,1,1, -3.246, 10522.824, 400.486, 52851.515 24/12/13,20:15:31,09,08,1, 11.9,1,1, -3.246, 10522.814, 400.491, 52851.516 24/12/13,20:15:31,10,08,1, 11.9,1,1, -3.246, 10522.804, 400.468, 52851.518 24/12/13,20:15:31,11,08,1, 11.9,1,1, -3.246, 10522.806, 400.494, 52851.492 24/12/13,20:15:31,12,08,1, 11.9,1,1, -3.246, 10522.786, 400.465, 52851.489 24/12/13,20:15:31,13,08,1, 11.9,1,1, -3.246, 10522.801, 400.488, 52851.423 24/12/13,20:15:31,14,08,1, 11.9,1,1, -3.246, 10522.768, 400.469, 52851.442 24/12/13,20:15:31,15,08,1, 11.9,1,1, -3.246, 10522.798, 400.481, 52851.406 24/12/13,20:15:31,16,08,1, 11.9,1,1, -3.246, 10522.799, 400.481, 52851.392 24/12/13,20:15:31,17,08,1, 11.9,1,1, -3.246, 10522.768, 400.483, 52851.390 24/12/13,20:15:31,18,08,1, 11.9,1,1, -3.246, 10522.769, 400.473, 52851.457 24/12/13,20:15:31,19,08,1, 11.9,1,1, -3.246, 10522.767, 400.472, 52851.387 24/12/13,20:15:32,00,08,1, 11.9,1,1, -3.249, 10522.763, 400.472, 52851.387 24/12/13,20:15:32,01,08,1, 11.9,1,1, -3.249, 10522.764, 400.468, 52851.307 24/12/13,20:15:32,02,08,1, 11.9,1,1, -3.249, 10522.768, 400.471, 52851.308 24/12/13,20:15:32,03,08,1, 11.9,1,1, -3.249, 10522.751, 400.487, 52851.304 24/12/13,20:15:32,04,08,1, 11.9,1,1, -3.249, 10522.745, 400.464, 52851.308 24/12/13,20:15:32,05,08,1, 11.9,1,1, -3.249, 10522.738, 400.446, 52851.294 24/12/13,20:15:32,06,08,1, 11.9,1,1, -3.249, 10522.726, 400.466, 52851.282 24/12/13,20:15:32,07,08,1, 11.9,1,1, -3.249, 10522.734, 400.470, 52851.142 24/12/13,20:15:32,08,08,1, 11.9,1,1, -3.249, 10522.728, 400.484, 52851.281 24/12/13,20:15:32,09,08,1, 11.9,1,1, -3.249, 10522.720, 400.485, 52851.244 24/12/13,20:15:32,10,08,1, 11.9,1,1, -3.249, 10522.706, 400.486, 52851.218 24/12/13,20:15:32,11,08,1, 11.9,1,1, -3.249, 10522.703, 400.502, 52851.254 24/12/13,20:15:32,12,08,1, 11.9,1,1, -3.249, 10522.696, 400.456, 52851.138 24/12/13,20:15:32,13,08,1, 11.9,1,1, -3.249, 10522.688, 400.465, 52851.148 24/12/13,20:15:32,14,08,1, 11.9,1,1, -3.249, 10522.700, 400.459, 52851.117 24/12/13,20:15:32,15,08,1, 11.9,1,1, -3.249, 10522.685, 400.442, 52851.090 24/12/13,20:15:32,16,08,1, 11.9,1,1, -3.249, 10522.669, 400.480, 52851.133 24/12/13,20:15:32,17,08,1, 11.9,1,1, -3.249, 10522.673, 400.443, 52851.178 24/12/13,20:15:32,18,08,1, 11.9,1,1, -3.249, 10522.662, 400.460, 52851.118 24/12/13,20:15:32,19,08,1, 11.9,1,1, -3.249, 10522.680, 400.497, 52851.081 24/12/13,20:15:33,00,08,1, 11.9,1,1, -3.244, 10522.679, 400.497, 52851.081 24/12/13,20:15:33,01,08,1, 11.9,1,1, -3.244, 10522.639, 400.449, 52851.100 24/12/13,20:15:33,02,08,1, 11.9,1,1, -3.244, 10522.661, 400.466, 52851.070 24/12/13,20:15:33,03,08,1, 11.9,1,1, -3.244, 10522.661, 400.483, 52851.063 24/12/13,20:15:33,04,08,1, 11.9,1,1, -3.244, 10522.628, 400.466, 52851.070 24/12/13,20:15:33,05,08,1, 11.9,1,1, -3.244, 10522.614, 400.463, 52850.981 24/12/13,20:15:33,06,08,1, 11.9,1,1, -3.244, 10522.632, 400.447, 52850.976 24/12/13,20:15:33,07,08,1, 11.9,1,1, -3.244, 10522.617, 400.455, 52850.998 24/12/13,20:15:33,08,08,1, 11.9,1,1, -3.244, 10522.618, 400.435, 52850.880 24/12/13,20:15:33,09,08,1, 11.9,1,1, -3.244, 10522.605, 400.450, 52850.930 24/12/13,20:15:33,10,08,1, 11.9,1,1, -3.244, 10522.575, 400.448, 52850.931 24/12/13,20:15:33,11,08,1, 11.9,1,1, -3.244, 10522.583, 400.483, 52850.990 24/12/13,20:15:33,12,08,1, 11.9,1,1, -3.244, 10522.567, 400.455, 52850.936 24/12/13,20:15:33,13,08,1, 11.9,1,1, -3.244, 10522.577, 400.467, 52850.848 24/12/13,20:15:33,14,08,1, 11.9,1,1, -3.244, 10522.599, 400.453, 52850.843 24/12/13,20:15:33,15,08,1, 11.9,1,1, -3.244, 10522.568, 400.446, 52850.810 24/12/13,20:15:33,16,08,1, 11.9,1,1, -3.244, 10522.581, 400.471, 52850.838 24/12/13,20:15:33,17,08,1, 11.9,1,1, -3.244, 10522.559, 400.455, 52850.884 24/12/13,20:15:33,18,08,1, 11.9,1,1, -3.244, 10522.589, 400.472, 52850.865 24/12/13,20:15:33,19,08,1, 11.9,1,1, -3.244, 10522.535, 400.449, 52850.874 24/12/13,20:15:34,00,07,1, 11.9,1,1, -3.245, 10522.529, 400.449, 52850.874 24/12/13,20:15:34,01,07,1, 11.9,1,1, -3.245, 10522.538, 400.430, 52850.732 24/12/13,20:15:34,02,07,1, 11.9,1,1, -3.245, 10522.501, 400.466, 52850.756 24/12/13,20:15:34,03,07,1, 11.9,1,1, -3.245, 10522.518, 400.453, 52850.755 24/12/13,20:15:34,04,07,1, 11.9,1,1, -3.245, 10522.523, 400.446, 52850.700 24/12/13,20:15:34,05,07,1, 11.9,1,1, -3.245, 10522.515, 400.445, 52850.704 24/12/13,20:15:34,06,07,1, 11.9,1,1, -3.245, 10522.521, 400.426, 52850.686 24/12/13,20:15:34,07,07,1, 11.9,1,1, -3.245, 10522.523, 400.475, 52850.658 24/12/13,20:15:34,08,07,1, 11.9,1,1, -3.245, 10522.486, 400.425, 52850.724 24/12/13,20:15:34,09,07,1, 11.9,1,1, -3.245, 10522.476, 400.470, 52850.770 24/12/13,20:15:34,10,07,1, 11.9,1,1, -3.245, 10522.477, 400.451, 52850.686 24/12/13,20:15:34,11,07,1, 11.9,1,1, -3.245, 10522.477, 400.442, 52850.686 24/12/13,20:15:34,12,07,1, 11.9,1,1, -3.245, 10522.464, 400.425, 52850.623 24/12/13,20:15:34,13,07,1, 11.9,1,1, -3.245, 10522.446, 400.452, 52850.609 24/12/13,20:15:34,14,07,1, 11.9,1,1, -3.245, 10522.437, 400.442, 52850.682 24/12/13,20:15:34,15,07,1, 11.9,1,1, -3.245, 10522.454, 400.447, 52850.672 24/12/13,20:15:34,16,07,1, 11.9,1,1, -3.245, 10522.435, 400.459, 52850.577 24/12/13,20:15:34,17,07,1, 11.9,1,1, -3.245, 10522.465, 400.431, 52850.546 24/12/13,20:15:34,18,07,1, 11.9,1,1, -3.245, 10522.459, 400.436, 52850.553 24/12/13,20:15:34,19,07,1, 11.9,1,1, -3.245, 10522.447, 400.436, 52850.520 24/12/13,20:15:35,00,07,1, 11.9,1,1, -3.246, 10522.445, 400.436, 52850.520 24/12/13,20:15:35,01,07,1, 11.9,1,1, -3.246, 10522.440, 400.435, 52850.495 24/12/13,20:15:35,02,07,1, 11.9,1,1, -3.246, 10522.426, 400.450, 52850.431 24/12/13,20:15:35,03,07,1, 11.9,1,1, -3.246, 10522.448, 400.408, 52850.458 24/12/13,20:15:35,04,07,1, 11.9,1,1, -3.246, 10522.434, 400.427, 52850.457 24/12/13,20:15:35,05,07,1, 11.9,1,1, -3.246, 10522.423, 400.437, 52850.532 24/12/13,20:15:35,06,07,1, 11.9,1,1, -3.246, 10522.405, 400.409, 52850.404 24/12/13,20:15:35,07,07,1, 11.9,1,1, -3.246, 10522.413, 400.419, 52850.472 24/12/13,20:15:35,08,07,1, 11.9,1,1, -3.246, 10522.400, 400.428, 52850.506 24/12/13,20:15:35,09,07,1, 11.9,1,1, -3.246, 10522.383, 400.416, 52850.474 24/12/13,20:15:35,10,07,1, 11.9,1,1, -3.246, 10522.381, 400.430, 52850.551 24/12/13,20:15:35,11,07,1, 11.9,1,1, -3.246, 10522.413, 400.439, 52850.332 24/12/13,20:15:35,12,07,1, 11.9,1,1, -3.246, 10522.388, 400.430, 52850.375 24/12/13,20:15:35,13,07,1, 11.9,1,1, -3.246, 10522.382, 400.417, 52850.385 24/12/13,20:15:35,14,07,1, 11.9,1,1, -3.246, 10522.368, 400.423, 52850.387 24/12/13,20:15:35,15,07,1, 11.9,1,1, -3.246, 10522.334, 400.428, 52850.375 24/12/13,20:15:35,16,07,1, 11.9,1,1, -3.246, 10522.341, 400.405, 52850.269 24/12/13,20:15:35,17,07,1, 11.9,1,1, -3.246, 10522.318, 400.408, 52850.315 24/12/13,20:15:35,18,07,1, 11.9,1,1, -3.246, 10522.324, 400.410, 52850.358 24/12/13,20:15:35,19,07,1, 11.9,1,1, -3.246, 10522.330, 400.420, 52850.313 24/12/13,20:15:36,00,07,1, 11.9,1,1, -3.247, 10522.329, 400.420, 52850.313 24/12/13,20:15:36,01,07,1, 11.9,1,1, -3.247, 10522.341, 400.402, 52850.267 24/12/13,20:15:36,02,07,1, 11.9,1,1, -3.247, 10522.314, 400.392, 52850.262 24/12/13,20:15:36,03,07,1, 11.9,1,1, -3.247, 10522.314, 400.409, 52850.259 24/12/13,20:15:36,04,07,1, 11.9,1,1, -3.247, 10522.309, 400.404, 52850.245 24/12/13,20:15:36,05,07,1, 11.9,1,1, -3.247, 10522.298, 400.413, 52850.231 24/12/13,20:15:36,06,07,1, 11.9,1,1, -3.247, 10522.277, 400.402, 52850.199 24/12/13,20:15:36,07,07,1, 11.9,1,1, -3.247, 10522.317, 400.415, 52850.220 24/12/13,20:15:36,08,07,1, 11.9,1,1, -3.247, 10522.285, 400.396, 52850.130 24/12/13,20:15:36,09,07,1, 11.9,1,1, -3.247, 10522.274, 400.414, 52850.172 24/12/13,20:15:36,10,07,1, 11.9,1,1, -3.247, 10522.280, 400.401, 52850.073 24/12/13,20:15:36,11,07,1, 11.9,1,1, -3.247, 10522.254, 400.384, 52850.166 24/12/13,20:15:36,12,07,1, 11.9,1,1, -3.247, 10522.261, 400.389, 52850.156 24/12/13,20:15:36,13,07,1, 11.9,1,1, -3.247, 10522.274, 400.383, 52850.137 24/12/13,20:15:36,14,07,1, 11.9,1,1, -3.247, 10522.229, 400.379, 52850.097 24/12/13,20:15:36,15,07,1, 11.9,1,1, -3.247, 10522.250, 400.379, 52850.102 24/12/13,20:15:36,16,07,1, 11.9,1,1, -3.247, 10522.236, 400.398, 52850.023 24/12/13,20:15:36,17,07,1, 11.9,1,1, -3.247, 10522.216, 400.405, 52850.067 24/12/13,20:15:36,18,07,1, 11.9,1,1, -3.247, 10522.226, 400.393, 52850.008 24/12/13,20:15:36,19,07,1, 11.9,1,1, -3.247, 10522.224, 400.412, 52850.064 24/12/13,20:15:37,00,08,1, 11.9,1,1, -3.245, 10522.220, 400.412, 52850.064 24/12/13,20:15:37,01,08,1, 11.9,1,1, -3.245, 10522.201, 400.375, 52849.988 24/12/13,20:15:37,02,08,1, 11.9,1,1, -3.245, 10522.207, 400.376, 52850.013 24/12/13,20:15:37,03,08,1, 11.9,1,1, -3.245, 10522.199, 400.400, 52849.942 24/12/13,20:15:37,04,08,1, 11.9,1,1, -3.245, 10522.184, 400.363, 52849.970 24/12/13,20:15:37,05,08,1, 11.9,1,1, -3.245, 10522.182, 400.366, 52849.947 24/12/13,20:15:37,06,08,1, 11.9,1,1, -3.245, 10522.209, 400.350, 52849.968 24/12/13,20:15:37,07,08,1, 11.9,1,1, -3.245, 10522.196, 400.351, 52849.896 24/12/13,20:15:37,08,08,1, 11.9,1,1, -3.245, 10522.187, 400.355, 52849.943 24/12/13,20:15:37,09,08,1, 11.9,1,1, -3.245, 10522.203, 400.339, 52849.971 24/12/13,20:15:37,10,08,1, 11.9,1,1, -3.245, 10522.197, 400.378, 52849.867 24/12/13,20:15:37,11,08,1, 11.9,1,1, -3.245, 10522.190, 400.345, 52849.880 24/12/13,20:15:37,12,08,1, 11.9,1,1, -3.245, 10522.182, 400.356, 52849.913 24/12/13,20:15:37,13,08,1, 11.9,1,1, -3.245, 10522.158, 400.342, 52849.884 24/12/13,20:15:37,14,08,1, 11.9,1,1, -3.245, 10522.136, 400.345, 52849.807 24/12/13,20:15:37,15,08,1, 11.9,1,1, -3.245, 10522.130, 400.340, 52849.804 24/12/13,20:15:37,16,08,1, 11.9,1,1, -3.245, 10522.166, 400.331, 52849.764 24/12/13,20:15:37,17,08,1, 11.9,1,1, -3.245, 10522.163, 400.350, 52849.839 24/12/13,20:15:37,18,08,1, 11.9,1,1, -3.245, 10522.123, 400.333, 52849.779 24/12/13,20:15:37,19,08,1, 11.9,1,1, -3.245, 10522.157, 400.337, 52849.779 24/12/13,20:15:38,00,08,1, 11.9,1,1, -3.249, 10522.153, 400.337, 52849.779 24/12/13,20:15:38,01,08,1, 11.9,1,1, -3.249, 10522.135, 400.308, 52849.768 24/12/13,20:15:38,02,08,1, 11.9,1,1, -3.249, 10522.141, 400.322, 52849.696 24/12/13,20:15:38,03,08,1, 11.9,1,1, -3.249, 10522.123, 400.342, 52849.655 24/12/13,20:15:38,04,08,1, 11.9,1,1, -3.249, 10522.126, 400.322, 52849.731 24/12/13,20:15:38,05,08,1, 11.9,1,1, -3.249, 10522.100, 400.312, 52849.732 24/12/13,20:15:38,06,08,1, 11.9,1,1, -3.249, 10522.087, 400.306, 52849.610 24/12/13,20:15:38,07,08,1, 11.9,1,1, -3.249, 10522.102, 400.327, 52849.661 24/12/13,20:15:38,08,08,1, 11.9,1,1, -3.249, 10522.089, 400.284, 52849.670 24/12/13,20:15:38,09,08,1, 11.9,1,1, -3.249, 10522.077, 400.311, 52849.669 24/12/13,20:15:38,10,08,1, 11.9,1,1, -3.249, 10522.070, 400.308, 52849.677 24/12/13,20:15:38,11,08,1, 11.9,1,1, -3.249, 10522.078, 400.301, 52849.652 24/12/13,20:15:38,12,08,1, 11.9,1,1, -3.249, 10522.097, 400.298, 52849.614 24/12/13,20:15:38,13,08,1, 11.9,1,1, -3.249, 10522.077, 400.286, 52849.630 24/12/13,20:15:38,14,08,1, 11.9,1,1, -3.249, 10522.080, 400.297, 52849.641 24/12/13,20:15:38,15,08,1, 11.9,1,1, -3.249, 10522.075, 400.305, 52849.571 24/12/13,20:15:38,16,08,1, 11.9,1,1, -3.249, 10522.085, 400.277, 52849.611 24/12/13,20:15:38,17,08,1, 11.9,1,1, -3.249, 10522.061, 400.289, 52849.531 24/12/13,20:15:38,18,08,1, 11.9,1,1, -3.249, 10522.069, 400.278, 52849.532 24/12/13,20:15:38,19,08,1, 11.9,1,1, -3.249, 10522.038, 400.279, 52849.529 24/12/13,20:15:39,00,08,1, 11.9,1,1, -3.244, 10522.037, 400.279, 52849.529 24/12/13,20:15:39,01,08,1, 11.9,1,1, -3.244, 10522.035, 400.267, 52849.525 24/12/13,20:15:39,02,08,1, 11.9,1,1, -3.244, 10522.039, 400.280, 52849.489 24/12/13,20:15:39,03,08,1, 11.9,1,1, -3.244, 10522.024, 400.261, 52849.436 24/12/13,20:15:39,04,08,1, 11.9,1,1, -3.244, 10521.995, 400.255, 52849.386 24/12/13,20:15:39,05,08,1, 11.9,1,1, -3.244, 10522.022, 400.260, 52849.470 24/12/13,20:15:39,06,08,1, 11.9,1,1, -3.244, 10522.009, 400.251, 52849.493 24/12/13,20:15:39,07,08,1, 11.9,1,1, -3.244, 10522.024, 400.222, 52849.397 24/12/13,20:15:39,08,08,1, 11.9,1,1, -3.244, 10521.993, 400.254, 52849.401 24/12/13,20:15:39,09,08,1, 11.9,1,1, -3.244, 10522.031, 400.235, 52849.427 24/12/13,20:15:39,10,08,1, 11.9,1,1, -3.244, 10521.999, 400.243, 52849.369 24/12/13,20:15:39,11,08,1, 11.9,1,1, -3.244, 10522.030, 400.238, 52849.314 24/12/13,20:15:39,12,08,1, 11.9,1,1, -3.244, 10522.004, 400.238, 52849.332 24/12/13,20:15:39,13,08,1, 11.9,1,1, -3.244, 10521.999, 400.201, 52849.264 24/12/13,20:15:39,14,08,1, 11.9,1,1, -3.244, 10522.013, 400.216, 52849.249 24/12/13,20:15:39,15,08,1, 11.9,1,1, -3.244, 10522.001, 400.213, 52849.215 24/12/13,20:15:39,16,08,1, 11.9,1,1, -3.244, 10522.005, 400.215, 52849.127 24/12/13,20:15:39,17,08,1, 11.9,1,1, -3.244, 10522.011, 400.216, 52849.256 24/12/13,20:15:39,18,08,1, 11.9,1,1, -3.244, 10521.955, 400.216, 52849.147 24/12/13,20:15:39,19,08,1, 11.9,1,1, -3.244, 10521.996, 400.182, 52849.242 24/12/13,20:15:40,00,08,1, 12.0,1,1, -3.249, 10521.995, 400.182, 52849.242 24/12/13,20:15:40,01,08,1, 12.0,1,1, -3.249, 10521.972, 400.200, 52849.205 24/12/13,20:15:40,02,08,1, 12.0,1,1, -3.249, 10521.959, 400.204, 52849.166 24/12/13,20:15:40,03,08,1, 12.0,1,1, -3.249, 10521.957, 400.167, 52849.150 24/12/13,20:15:40,04,08,1, 12.0,1,1, -3.249, 10521.971, 400.177, 52849.115 24/12/13,20:15:40,05,08,1, 12.0,1,1, -3.249, 10521.973, 400.175, 52849.086 24/12/13,20:15:40,06,08,1, 12.0,1,1, -3.249, 10521.959, 400.163, 52848.909 24/12/13,20:15:40,07,08,1, 12.0,1,1, -3.249, 10521.943, 400.172, 52849.200 24/12/13,20:15:40,08,08,1, 12.0,1,1, -3.249, 10521.937, 400.158, 52849.154 24/12/13,20:15:40,09,08,1, 12.0,1,1, -3.249, 10521.936, 400.174, 52849.101 24/12/13,20:15:40,10,08,1, 12.0,1,1, -3.249, 10521.942, 400.166, 52849.039 24/12/13,20:15:40,11,08,1, 12.0,1,1, -3.249, 10521.909, 400.135, 52849.079 24/12/13,20:15:40,12,08,1, 12.0,1,1, -3.249, 10521.941, 400.139, 52848.956 24/12/13,20:15:40,13,08,1, 12.0,1,1, -3.249, 10521.942, 400.146, 52848.971 24/12/13,20:15:40,14,08,1, 12.0,1,1, -3.249, 10521.919, 400.141, 52849.028 24/12/13,20:15:40,15,08,1, 12.0,1,1, -3.249, 10521.914, 400.142, 52848.957 24/12/13,20:15:40,16,08,1, 12.0,1,1, -3.249, 10521.926, 400.158, 52848.916 24/12/13,20:15:40,17,08,1, 12.0,1,1, -3.249, 10521.916, 400.097, 52848.979 24/12/13,20:15:40,18,08,1, 12.0,1,1, -3.249, 10521.910, 400.134, 52848.990 24/12/13,20:15:40,19,08,1, 12.0,1,1, -3.249, 10521.918, 400.130, 52848.945 24/12/13,20:15:41,00,08,1, 12.0,1,1, -3.246, 10521.911, 400.130, 52848.945 24/12/13,20:15:41,01,08,1, 12.0,1,1, -3.246, 10521.908, 400.128, 52848.877 24/12/13,20:15:41,02,08,1, 12.0,1,1, -3.246, 10521.898, 400.107, 52848.886 24/12/13,20:15:41,03,08,1, 12.0,1,1, -3.246, 10521.892, 400.110, 52848.929 24/12/13,20:15:41,04,08,1, 12.0,1,1, -3.246, 10521.883, 400.099, 52848.866 24/12/13,20:15:41,05,08,1, 12.0,1,1, -3.246, 10521.875, 400.101, 52848.898 24/12/13,20:15:41,06,08,1, 12.0,1,1, -3.246, 10521.864, 400.094, 52848.901 24/12/13,20:15:41,07,08,1, 12.0,1,1, -3.246, 10521.873, 400.077, 52848.900 24/12/13,20:15:41,08,08,1, 12.0,1,1, -3.246, 10521.887, 400.104, 52848.853 24/12/13,20:15:41,09,08,1, 12.0,1,1, -3.246, 10521.895, 400.114, 52848.872 24/12/13,20:15:41,10,08,1, 12.0,1,1, -3.246, 10521.890, 400.069, 52848.825 24/12/13,20:15:41,11,08,1, 12.0,1,1, -3.246, 10521.866, 400.074, 52848.850 24/12/13,20:15:41,12,08,1, 12.0,1,1, -3.246, 10521.861, 400.065, 52848.813 24/12/13,20:15:41,13,08,1, 12.0,1,1, -3.246, 10521.816, 400.059, 52848.768 24/12/13,20:15:41,14,08,1, 12.0,1,1, -3.246, 10521.880, 400.086, 52848.798 24/12/13,20:15:41,15,08,1, 12.0,1,1, -3.246, 10521.860, 400.075, 52848.775 24/12/13,20:15:41,16,08,1, 12.0,1,1, -3.246, 10521.845, 400.054, 52848.754 24/12/13,20:15:41,17,08,1, 12.0,1,1, -3.246, 10521.848, 400.038, 52848.693 24/12/13,20:15:41,18,08,1, 12.0,1,1, -3.246, 10521.832, 400.053, 52848.704 24/12/13,20:15:41,19,08,1, 12.0,1,1, -3.246, 10521.830, 400.050, 52848.688 24/12/13,20:15:42,00,09,1, 11.9,1,1, -3.247, 10521.828, 400.050, 52848.688 24/12/13,20:15:42,01,09,1, 11.9,1,1, -3.247, 10521.878, 400.048, 52848.647 24/12/13,20:15:42,02,09,1, 11.9,1,1, -3.247, 10521.847, 400.033, 52848.635 24/12/13,20:15:42,03,09,1, 11.9,1,1, -3.247, 10521.823, 400.033, 52848.616 24/12/13,20:15:42,04,09,1, 11.9,1,1, -3.247, 10521.813, 400.015, 52848.603 24/12/13,20:15:42,05,09,1, 11.9,1,1, -3.247, 10521.826, 400.031, 52848.613 24/12/13,20:15:42,06,09,1, 11.9,1,1, -3.247, 10521.842, 400.023, 52848.548 24/12/13,20:15:42,07,09,1, 11.9,1,1, -3.247, 10521.835, 399.975, 52848.543 24/12/13,20:15:42,08,09,1, 11.9,1,1, -3.247, 10521.836, 399.991, 52848.555 24/12/13,20:15:42,09,09,1, 11.9,1,1, -3.247, 10521.799, 400.006, 52848.502 24/12/13,20:15:42,10,09,1, 11.9,1,1, -3.247, 10521.804, 399.972, 52848.518 24/12/13,20:15:42,11,09,1, 11.9,1,1, -3.247, 10521.806, 399.985, 52848.517 24/12/13,20:15:42,12,09,1, 11.9,1,1, -3.247, 10521.821, 399.965, 52848.510 24/12/13,20:15:42,13,09,1, 11.9,1,1, -3.247, 10521.831, 399.952, 52848.458 24/12/13,20:15:42,14,09,1, 11.9,1,1, -3.247, 10521.798, 399.973, 52848.450 24/12/13,20:15:42,15,09,1, 11.9,1,1, -3.247, 10521.818, 399.962, 52848.469 24/12/13,20:15:42,16,09,1, 11.9,1,1, -3.247, 10521.817, 399.960, 52848.455 24/12/13,20:15:42,17,09,1, 11.9,1,1, -3.247, 10521.804, 399.964, 52848.479 24/12/13,20:15:42,18,09,1, 11.9,1,1, -3.247, 10521.783, 399.958, 52848.547 24/12/13,20:15:42,19,09,1, 11.9,1,1, -3.247, 10521.793, 399.946, 52848.461 24/12/13,20:15:43,00,08,1, 11.9,1,1, -3.249, 10521.786, 399.946, 52848.461 24/12/13,20:15:43,01,08,1, 11.9,1,1, -3.249, 10521.776, 399.952, 52848.456 24/12/13,20:15:43,02,08,1, 11.9,1,1, -3.249, 10521.784, 399.966, 52848.396 24/12/13,20:15:43,03,08,1, 11.9,1,1, -3.249, 10521.756, 399.949, 52848.429 24/12/13,20:15:43,04,08,1, 11.9,1,1, -3.249, 10521.802, 399.970, 52848.432 24/12/13,20:15:43,05,08,1, 11.9,1,1, -3.249, 10521.782, 399.951, 52848.454 24/12/13,20:15:43,06,08,1, 11.9,1,1, -3.249, 10521.770, 399.943, 52848.406 24/12/13,20:15:43,07,08,1, 11.9,1,1, -3.249, 10521.750, 399.925, 52848.367 24/12/13,20:15:43,08,08,1, 11.9,1,1, -3.249, 10521.753, 399.936, 52848.392 24/12/13,20:15:43,09,08,1, 11.9,1,1, -3.249, 10521.772, 399.941, 52848.344 24/12/13,20:15:43,10,08,1, 11.9,1,1, -3.249, 10521.764, 399.917, 52848.296 24/12/13,20:15:43,11,08,1, 11.9,1,1, -3.249, 10521.775, 399.910, 52848.252 24/12/13,20:15:43,12,08,1, 11.9,1,1, -3.249, 10521.766, 399.915, 52848.306 24/12/13,20:15:43,13,08,1, 11.9,1,1, -3.249, 10521.748, 399.879, 52848.245 24/12/13,20:15:43,14,08,1, 11.9,1,1, -3.249, 10521.737, 399.892, 52848.211 24/12/13,20:15:43,15,08,1, 11.9,1,1, -3.249, 10521.756, 399.900, 52848.265 24/12/13,20:15:43,16,08,1, 11.9,1,1, -3.249, 10521.746, 399.888, 52848.275 24/12/13,20:15:43,17,08,1, 11.9,1,1, -3.249, 10521.758, 399.866, 52848.285 24/12/13,20:15:43,18,08,1, 11.9,1,1, -3.249, 10521.736, 399.873, 52848.234 24/12/13,20:15:43,19,08,1, 11.9,1,1, -3.249, 10521.740, 399.892, 52848.170 24/12/13,20:15:44,00,08,1, 11.8,1,1, -3.248, 10521.736, 399.892, 52848.170 24/12/13,20:15:44,01,08,1, 11.8,1,1, -3.248, 10521.763, 399.865, 52848.117 24/12/13,20:15:44,02,08,1, 11.8,1,1, -3.248, 10521.742, 399.869, 52848.123 24/12/13,20:15:44,03,08,1, 11.8,1,1, -3.248, 10521.728, 399.865, 52848.176 24/12/13,20:15:44,04,08,1, 11.8,1,1, -3.248, 10521.742, 399.870, 52848.208 24/12/13,20:15:44,05,08,1, 11.8,1,1, -3.248, 10521.715, 399.843, 52848.144 24/12/13,20:15:44,06,08,1, 11.8,1,1, -3.248, 10521.735, 399.864, 52848.043 24/12/13,20:15:44,07,08,1, 11.8,1,1, -3.248, 10521.709, 399.833, 52848.061 24/12/13,20:15:44,08,08,1, 11.8,1,1, -3.248, 10521.705, 399.826, 52848.072 24/12/13,20:15:44,09,08,1, 11.8,1,1, -3.248, 10521.730, 399.830, 52848.097 24/12/13,20:15:44,10,08,1, 11.8,1,1, -3.248, 10521.734, 399.809, 52847.991 24/12/13,20:15:44,11,08,1, 11.8,1,1, -3.248, 10521.727, 399.795, 52847.980 24/12/13,20:15:44,12,08,1, 11.8,1,1, -3.248, 10521.723, 399.819, 52848.055 24/12/13,20:15:44,13,08,1, 11.8,1,1, -3.248, 10521.733, 399.814, 52848.018 24/12/13,20:15:44,14,08,1, 11.8,1,1, -3.248, 10521.715, 399.797, 52848.025 24/12/13,20:15:44,15,08,1, 11.8,1,1, -3.248, 10521.687, 399.806, 52847.949 24/12/13,20:15:44,16,08,1, 11.8,1,1, -3.248, 10521.718, 399.793, 52847.903 24/12/13,20:15:44,17,08,1, 11.8,1,1, -3.248, 10521.697, 399.765, 52847.816 24/12/13,20:15:44,18,08,1, 11.8,1,1, -3.248, 10521.712, 399.784, 52847.883 24/12/13,20:15:44,19,08,1, 11.8,1,1, -3.248, 10521.703, 399.776, 52847.950 24/12/13,20:15:45,00,08,1, 11.9,1,1, -3.251, 10521.703, 399.776, 52847.950 24/12/13,20:15:45,01,08,1, 11.9,1,1, -3.251, 10521.680, 399.769, 52847.818 24/12/13,20:15:45,02,08,1, 11.9,1,1, -3.251, 10521.690, 399.764, 52847.783 24/12/13,20:15:45,03,08,1, 11.9,1,1, -3.251, 10521.681, 399.771, 52847.919 24/12/13,20:15:45,04,08,1, 11.9,1,1, -3.251, 10521.703, 399.746, 52847.852 24/12/13,20:15:45,05,08,1, 11.9,1,1, -3.251, 10521.681, 399.735, 52847.878 24/12/13,20:15:45,06,08,1, 11.9,1,1, -3.251, 10521.699, 399.756, 52847.854 24/12/13,20:15:45,07,08,1, 11.9,1,1, -3.251, 10521.686, 399.759, 52847.846 24/12/13,20:15:45,08,08,1, 11.9,1,1, -3.251, 10521.693, 399.733, 52847.725 24/12/13,20:15:45,09,08,1, 11.9,1,1, -3.251, 10521.675, 399.767, 52847.784 24/12/13,20:15:45,10,08,1, 11.9,1,1, -3.251, 10521.687, 399.732, 52847.715 24/12/13,20:15:45,11,08,1, 11.9,1,1, -3.251, 10521.700, 399.737, 52847.746 24/12/13,20:15:45,12,08,1, 11.9,1,1, -3.251, 10521.710, 399.743, 52847.745 24/12/13,20:15:45,13,08,1, 11.9,1,1, -3.251, 10521.688, 399.723, 52847.770 24/12/13,20:15:45,14,08,1, 11.9,1,1, -3.251, 10521.693, 399.693, 52847.697 24/12/13,20:15:45,15,08,1, 11.9,1,1, -3.251, 10521.678, 399.717, 52847.699 24/12/13,20:15:45,16,08,1, 11.9,1,1, -3.251, 10521.642, 399.709, 52847.695 24/12/13,20:15:45,17,08,1, 11.9,1,1, -3.251, 10521.689, 399.698, 52847.714 24/12/13,20:15:45,18,08,1, 11.9,1,1, -3.251, 10521.658, 399.681, 52847.654 24/12/13,20:15:45,19,08,1, 11.9,1,1, -3.251, 10521.665, 399.677, 52847.659 24/12/13,20:15:46,00,08,1, 12.0,1,1, -3.249, 10521.661, 399.677, 52847.659 24/12/13,20:15:46,01,08,1, 12.0,1,1, -3.249, 10521.669, 399.687, 52847.641 24/12/13,20:15:46,02,08,1, 12.0,1,1, -3.249, 10521.650, 399.670, 52847.584 24/12/13,20:15:46,03,08,1, 12.0,1,1, -3.249, 10521.646, 399.666, 52847.591 24/12/13,20:15:46,04,08,1, 12.0,1,1, -3.249, 10521.658, 399.669, 52847.549 24/12/13,20:15:46,05,08,1, 12.0,1,1, -3.249, 10521.652, 399.694, 52847.617 24/12/13,20:15:46,06,08,1, 12.0,1,1, -3.249, 10521.677, 399.658, 52847.541 24/12/13,20:15:46,07,08,1, 12.0,1,1, -3.249, 10521.661, 399.659, 52847.609 24/12/13,20:15:46,08,08,1, 12.0,1,1, -3.249, 10521.675, 399.661, 52847.562 24/12/13,20:15:46,09,08,1, 12.0,1,1, -3.249, 10521.665, 399.669, 52847.554 24/12/13,20:15:46,10,08,1, 12.0,1,1, -3.249, 10521.675, 399.627, 52847.537 24/12/13,20:15:46,11,08,1, 12.0,1,1, -3.249, 10521.644, 399.640, 52847.465 24/12/13,20:15:46,12,08,1, 12.0,1,1, -3.249, 10521.668, 399.615, 52847.455 24/12/13,20:15:46,13,08,1, 12.0,1,1, -3.249, 10521.664, 399.626, 52847.538 24/12/13,20:15:46,14,08,1, 12.0,1,1, -3.249, 10521.667, 399.597, 52847.488 24/12/13,20:15:46,15,08,1, 12.0,1,1, -3.249, 10521.647, 399.637, 52847.464 24/12/13,20:15:46,16,08,1, 12.0,1,1, -3.249, 10521.665, 399.605, 52847.390 24/12/13,20:15:46,17,08,1, 12.0,1,1, -3.249, 10521.655, 399.587, 52847.424 24/12/13,20:15:46,18,08,1, 12.0,1,1, -3.249, 10521.644, 399.589, 52847.388 24/12/13,20:15:46,19,08,1, 12.0,1,1, -3.249, 10521.631, 399.572, 52847.416 24/12/13,20:15:47,00,08,1, 12.0,1,1, -3.246, 10521.628, 399.572, 52847.416 24/12/13,20:15:47,01,08,1, 12.0,1,1, -3.246, 10521.646, 399.586, 52847.401 24/12/13,20:15:47,02,08,1, 12.0,1,1, -3.246, 10521.655, 399.559, 52847.307 24/12/13,20:15:47,03,08,1, 12.0,1,1, -3.246, 10521.644, 399.574, 52847.254 24/12/13,20:15:47,04,08,1, 12.0,1,1, -3.246, 10521.661, 399.555, 52847.247 24/12/13,20:15:47,05,08,1, 12.0,1,1, -3.246, 10521.635, 399.564, 52847.249 24/12/13,20:15:47,06,08,1, 12.0,1,1, -3.246, 10521.632, 399.554, 52847.253 24/12/13,20:15:47,07,08,1, 12.0,1,1, -3.246, 10521.642, 399.533, 52847.233 24/12/13,20:15:47,08,08,1, 12.0,1,1, -3.246, 10521.655, 399.537, 52847.243 24/12/13,20:15:47,09,08,1, 12.0,1,1, -3.246, 10521.644, 399.539, 52847.241 24/12/13,20:15:47,10,08,1, 12.0,1,1, -3.246, 10521.619, 399.544, 52847.255 24/12/13,20:15:47,11,08,1, 12.0,1,1, -3.246, 10521.640, 399.519, 52847.239 24/12/13,20:15:47,12,08,1, 12.0,1,1, -3.246, 10521.647, 399.531, 52847.180 24/12/13,20:15:47,13,08,1, 12.0,1,1, -3.246, 10521.634, 399.534, 52847.210 24/12/13,20:15:47,14,08,1, 12.0,1,1, -3.246, 10521.617, 399.527, 52847.204 24/12/13,20:15:47,15,08,1, 12.0,1,1, -3.246, 10521.629, 399.504, 52847.154 24/12/13,20:15:47,16,08,1, 12.0,1,1, -3.246, 10521.607, 399.516, 52847.103 24/12/13,20:15:47,17,08,1, 12.0,1,1, -3.246, 10521.629, 399.500, 52847.065 24/12/13,20:15:47,18,08,1, 12.0,1,1, -3.246, 10521.640, 399.487, 52847.115 24/12/13,20:15:47,19,08,1, 12.0,1,1, -3.246, 10521.643, 399.472, 52847.038 24/12/13,20:15:48,00,08,1, 11.9,1,1, -3.244, 10521.636, 399.472, 52847.038 24/12/13,20:15:48,01,08,1, 11.9,1,1, -3.244, 10521.630, 399.487, 52847.025 24/12/13,20:15:48,02,08,1, 11.9,1,1, -3.244, 10521.637, 399.499, 52847.074 24/12/13,20:15:48,03,08,1, 11.9,1,1, -3.244, 10521.656, 399.502, 52847.039 24/12/13,20:15:48,04,08,1, 11.9,1,1, -3.244, 10521.622, 399.491, 52847.089 24/12/13,20:15:48,05,08,1, 11.9,1,1, -3.244, 10521.636, 399.457, 52847.040 24/12/13,20:15:48,06,08,1, 11.9,1,1, -3.244, 10521.622, 399.434, 52846.961 24/12/13,20:15:48,07,08,1, 11.9,1,1, -3.244, 10521.638, 399.432, 52846.925 24/12/13,20:15:48,08,08,1, 11.9,1,1, -3.244, 10521.624, 399.450, 52846.921 24/12/13,20:15:48,09,08,1, 11.9,1,1, -3.244, 10521.639, 399.419, 52846.898 24/12/13,20:15:48,10,08,1, 11.9,1,1, -3.244, 10521.644, 399.474, 52846.961 24/12/13,20:15:48,11,08,1, 11.9,1,1, -3.244, 10521.629, 399.424, 52846.860 24/12/13,20:15:48,12,08,1, 11.9,1,1, -3.244, 10521.641, 399.446, 52846.815 24/12/13,20:15:48,13,08,1, 11.9,1,1, -3.244, 10521.623, 399.462, 52846.924 24/12/13,20:15:48,14,08,1, 11.9,1,1, -3.244, 10521.632, 399.430, 52846.910 24/12/13,20:15:48,15,08,1, 11.9,1,1, -3.244, 10521.622, 399.447, 52846.894 24/12/13,20:15:48,16,08,1, 11.9,1,1, -3.244, 10521.644, 399.429, 52846.778 24/12/13,20:15:48,17,08,1, 11.9,1,1, -3.244, 10521.632, 399.420, 52846.771 24/12/13,20:15:48,18,08,1, 11.9,1,1, -3.244, 10521.591, 399.420, 52846.780 24/12/13,20:15:48,19,08,1, 11.9,1,1, -3.244, 10521.627, 399.435, 52846.818 24/12/13,20:15:49,00,08,1, 11.9,1,1, -3.245, 10521.619, 399.435, 52846.818 24/12/13,20:15:49,01,08,1, 11.9,1,1, -3.245, 10521.644, 399.403, 52846.828 24/12/13,20:15:49,02,08,1, 11.9,1,1, -3.245, 10521.629, 399.391, 52846.774 24/12/13,20:15:49,03,08,1, 11.9,1,1, -3.245, 10521.648, 399.390, 52846.781 24/12/13,20:15:49,04,08,1, 11.9,1,1, -3.245, 10521.628, 399.395, 52846.768 24/12/13,20:15:49,05,08,1, 11.9,1,1, -3.245, 10521.635, 399.397, 52846.816 24/12/13,20:15:49,06,08,1, 11.9,1,1, -3.245, 10521.655, 399.380, 52846.806 24/12/13,20:15:49,07,08,1, 11.9,1,1, -3.245, 10521.622, 399.378, 52846.698 24/12/13,20:15:49,08,08,1, 11.9,1,1, -3.245, 10521.624, 399.394, 52846.756 24/12/13,20:15:49,09,08,1, 11.9,1,1, -3.245, 10521.635, 399.365, 52846.703 24/12/13,20:15:49,10,08,1, 11.9,1,1, -3.245, 10521.617, 399.376, 52846.687 24/12/13,20:15:49,11,08,1, 11.9,1,1, -3.245, 10521.602, 399.359, 52846.570 24/12/13,20:15:49,12,08,1, 11.9,1,1, -3.245, 10521.615, 399.370, 52846.690 24/12/13,20:15:49,13,08,1, 11.9,1,1, -3.245, 10521.628, 399.336, 52846.622 24/12/13,20:15:49,14,08,1, 11.9,1,1, -3.245, 10521.616, 399.363, 52846.648 24/12/13,20:15:49,15,08,1, 11.9,1,1, -3.245, 10521.629, 399.340, 52846.611 24/12/13,20:15:49,16,08,1, 11.9,1,1, -3.245, 10521.622, 399.324, 52846.537 24/12/13,20:15:49,17,08,1, 11.9,1,1, -3.245, 10521.643, 399.359, 52846.658 24/12/13,20:15:49,18,08,1, 11.9,1,1, -3.245, 10521.656, 399.337, 52846.626 24/12/13,20:15:49,19,08,1, 11.9,1,1, -3.245, 10521.618, 399.305, 52846.552 24/12/13,20:15:50,00,08,1, 12.0,1,1, -3.250, 10521.611, 399.305, 52846.552 24/12/13,20:15:50,01,08,1, 12.0,1,1, -3.250, 10521.638, 399.299, 52846.535 24/12/13,20:15:50,02,08,1, 12.0,1,1, -3.250, 10521.635, 399.321, 52846.505 24/12/13,20:15:50,03,08,1, 12.0,1,1, -3.250, 10521.646, 399.299, 52846.518 24/12/13,20:15:50,04,08,1, 12.0,1,1, -3.250, 10521.663, 399.330, 52846.551 24/12/13,20:15:50,05,08,1, 12.0,1,1, -3.250, 10521.626, 399.316, 52846.480 24/12/13,20:15:50,06,08,1, 12.0,1,1, -3.250, 10521.646, 399.292, 52846.495 24/12/13,20:15:50,07,08,1, 12.0,1,1, -3.250, 10521.637, 399.295, 52846.371 24/12/13,20:15:50,08,08,1, 12.0,1,1, -3.250, 10521.636, 399.295, 52846.402 24/12/13,20:15:50,09,08,1, 12.0,1,1, -3.250, 10521.606, 399.277, 52846.458 24/12/13,20:15:50,10,08,1, 12.0,1,1, -3.250, 10521.631, 399.279, 52846.425 24/12/13,20:15:50,11,08,1, 12.0,1,1, -3.250, 10521.613, 399.268, 52846.425 24/12/13,20:15:50,12,08,1, 12.0,1,1, -3.250, 10521.625, 399.243, 52846.392 24/12/13,20:15:50,13,08,1, 12.0,1,1, -3.250, 10521.633, 399.255, 52846.352 24/12/13,20:15:50,14,08,1, 12.0,1,1, -3.250, 10521.633, 399.270, 52846.371 24/12/13,20:15:50,15,08,1, 12.0,1,1, -3.250, 10521.628, 399.276, 52846.406 24/12/13,20:15:50,16,08,1, 12.0,1,1, -3.250, 10521.648, 399.267, 52846.401 24/12/13,20:15:50,17,08,1, 12.0,1,1, -3.250, 10521.641, 399.246, 52846.297 24/12/13,20:15:50,18,08,1, 12.0,1,1, -3.250, 10521.628, 399.249, 52846.359 24/12/13,20:15:50,19,08,1, 12.0,1,1, -3.250, 10521.636, 399.265, 52846.315 24/12/13,20:15:51,00,10,1, 12.0,1,1, -3.249, 10521.628, 399.265, 52846.315 24/12/13,20:15:51,01,10,1, 12.0,1,1, -3.249, 10521.641, 399.238, 52846.310 24/12/13,20:15:51,02,10,1, 12.0,1,1, -3.249, 10521.635, 399.229, 52846.272 24/12/13,20:15:51,03,10,1, 12.0,1,1, -3.249, 10521.631, 399.228, 52846.281 24/12/13,20:15:51,04,10,1, 12.0,1,1, -3.249, 10521.629, 399.206, 52846.185 24/12/13,20:15:51,05,10,1, 12.0,1,1, -3.249, 10521.635, 399.218, 52846.179 24/12/13,20:15:51,06,10,1, 12.0,1,1, -3.249, 10521.642, 399.220, 52846.159 24/12/13,20:15:51,07,10,1, 12.0,1,1, -3.249, 10521.660, 399.204, 52846.145 24/12/13,20:15:51,08,10,1, 12.0,1,1, -3.249, 10521.651, 399.203, 52846.126 24/12/13,20:15:51,09,10,1, 12.0,1,1, -3.249, 10521.653, 399.189, 52846.154 24/12/13,20:15:51,10,10,1, 12.0,1,1, -3.249, 10521.638, 399.188, 52846.179 24/12/13,20:15:51,11,10,1, 12.0,1,1, -3.249, 10521.635, 399.192, 52846.181 24/12/13,20:15:51,12,10,1, 12.0,1,1, -3.249, 10521.652, 399.197, 52846.114 24/12/13,20:15:51,13,10,1, 12.0,1,1, -3.249, 10521.620, 399.174, 52846.082 24/12/13,20:15:51,14,10,1, 12.0,1,1, -3.249, 10521.635, 399.153, 52846.146 24/12/13,20:15:51,15,10,1, 12.0,1,1, -3.249, 10521.638, 399.163, 52846.151 24/12/13,20:15:51,16,10,1, 12.0,1,1, -3.249, 10521.651, 399.160, 52846.049 24/12/13,20:15:51,17,10,1, 12.0,1,1, -3.249, 10521.673, 399.171, 52846.077 24/12/13,20:15:51,18,10,1, 12.0,1,1, -3.249, 10521.651, 399.176, 52846.111 24/12/13,20:15:51,19,10,1, 12.0,1,1, -3.249, 10521.648, 399.187, 52846.053 24/12/13,20:15:52,00,09,1, 11.9,1,1, -3.249, 10521.644, 399.187, 52846.053 24/12/13,20:15:52,01,09,1, 11.9,1,1, -3.249, 10521.629, 399.146, 52846.005 24/12/13,20:15:52,02,09,1, 11.9,1,1, -3.249, 10521.638, 399.155, 52846.018 24/12/13,20:15:52,03,09,1, 11.9,1,1, -3.249, 10521.645, 399.147, 52846.037 24/12/13,20:15:52,04,09,1, 11.9,1,1, -3.249, 10521.667, 399.154, 52845.989 24/12/13,20:15:52,05,09,1, 11.9,1,1, -3.249, 10521.673, 399.177, 52845.966 24/12/13,20:15:52,06,09,1, 11.9,1,1, -3.249, 10521.657, 399.138, 52845.975 24/12/13,20:15:52,07,09,1, 11.9,1,1, -3.249, 10521.642, 399.110, 52845.951 24/12/13,20:15:52,08,09,1, 11.9,1,1, -3.249, 10521.672, 399.141, 52845.890 24/12/13,20:15:52,09,09,1, 11.9,1,1, -3.249, 10521.650, 399.123, 52845.852 24/12/13,20:15:52,10,09,1, 11.9,1,1, -3.249, 10521.675, 399.134, 52845.930 24/12/13,20:15:52,11,09,1, 11.9,1,1, -3.249, 10521.660, 399.124, 52845.879 24/12/13,20:15:52,12,09,1, 11.9,1,1, -3.249, 10521.679, 399.096, 52845.899 24/12/13,20:15:52,13,09,1, 11.9,1,1, -3.249, 10521.666, 399.097, 52845.792 24/12/13,20:15:52,14,09,1, 11.9,1,1, -3.249, 10521.657, 399.075, 52845.862 24/12/13,20:15:52,15,09,1, 11.9,1,1, -3.249, 10521.656, 399.114, 52845.886 24/12/13,20:15:52,16,09,1, 11.9,1,1, -3.249, 10521.652, 399.090, 52845.774 24/12/13,20:15:52,17,09,1, 11.9,1,1, -3.249, 10521.667, 399.103, 52845.841 24/12/13,20:15:52,18,09,1, 11.9,1,1, -3.249, 10521.671, 399.101, 52845.749 24/12/13,20:15:52,19,09,1, 11.9,1,1, -3.249, 10521.669, 399.090, 52845.736 24/12/13,20:15:53,00,09,1, 11.9,1,1, -3.247, 10521.661, 399.090, 52845.736 24/12/13,20:15:53,01,09,1, 11.9,1,1, -3.247, 10521.689, 399.067, 52845.722 24/12/13,20:15:53,02,09,1, 11.9,1,1, -3.247, 10521.688, 399.073, 52845.733 24/12/13,20:15:53,03,09,1, 11.9,1,1, -3.247, 10521.666, 399.064, 52845.778 24/12/13,20:15:53,04,09,1, 11.9,1,1, -3.247, 10521.687, 399.035, 52845.709 24/12/13,20:15:53,05,09,1, 11.9,1,1, -3.247, 10521.686, 399.054, 52845.641 24/12/13,20:15:53,06,09,1, 11.9,1,1, -3.247, 10521.697, 399.036, 52845.680 24/12/13,20:15:53,07,09,1, 11.9,1,1, -3.247, 10521.659, 399.036, 52845.607 24/12/13,20:15:53,08,09,1, 11.9,1,1, -3.247, 10521.678, 399.062, 52845.635 24/12/13,20:15:53,09,09,1, 11.9,1,1, -3.247, 10521.667, 399.032, 52845.572 24/12/13,20:15:53,10,09,1, 11.9,1,1, -3.247, 10521.661, 399.043, 52845.588 24/12/13,20:15:53,11,09,1, 11.9,1,1, -3.247, 10521.680, 399.013, 52845.556 24/12/13,20:15:53,12,09,1, 11.9,1,1, -3.247, 10521.685, 399.059, 52845.532 24/12/13,20:15:53,13,09,1, 11.9,1,1, -3.247, 10521.669, 399.019, 52845.625 24/12/13,20:15:53,14,09,1, 11.9,1,1, -3.247, 10521.675, 399.019, 52845.504 24/12/13,20:15:53,15,09,1, 11.9,1,1, -3.247, 10521.689, 399.005, 52845.615 24/12/13,20:15:53,16,09,1, 11.9,1,1, -3.247, 10521.691, 399.012, 52845.534 24/12/13,20:15:53,17,09,1, 11.9,1,1, -3.247, 10521.701, 399.025, 52845.467 24/12/13,20:15:53,18,09,1, 11.9,1,1, -3.247, 10521.694, 399.019, 52845.404 24/12/13,20:15:53,19,09,1, 11.9,1,1, -3.247, 10521.710, 399.003, 52845.519 24/12/13,20:15:54,00,09,1, 11.9,1,1, -3.249, 10521.703, 399.003, 52845.519 24/12/13,20:15:54,01,09,1, 11.9,1,1, -3.249, 10521.678, 398.971, 52845.435 24/12/13,20:15:54,02,09,1, 11.9,1,1, -3.249, 10521.706, 398.973, 52845.487 24/12/13,20:15:54,03,09,1, 11.9,1,1, -3.249, 10521.697, 398.981, 52845.393 24/12/13,20:15:54,04,09,1, 11.9,1,1, -3.249, 10521.707, 398.960, 52845.457 24/12/13,20:15:54,05,09,1, 11.9,1,1, -3.249, 10521.705, 398.961, 52845.375 24/12/13,20:15:54,06,09,1, 11.9,1,1, -3.249, 10521.696, 398.963, 52845.366 24/12/13,20:15:54,07,09,1, 11.9,1,1, -3.249, 10521.714, 398.950, 52845.354 24/12/13,20:15:54,08,09,1, 11.9,1,1, -3.249, 10521.694, 398.965, 52845.402 24/12/13,20:15:54,09,09,1, 11.9,1,1, -3.249, 10521.714, 398.956, 52845.380 24/12/13,20:15:54,10,09,1, 11.9,1,1, -3.249, 10521.728, 398.952, 52845.341 24/12/13,20:15:54,11,09,1, 11.9,1,1, -3.249, 10521.695, 398.934, 52845.382 24/12/13,20:15:54,12,09,1, 11.9,1,1, -3.249, 10521.728, 398.942, 52845.357 24/12/13,20:15:54,13,09,1, 11.9,1,1, -3.249, 10521.723, 398.937, 52845.352 24/12/13,20:15:54,14,09,1, 11.9,1,1, -3.249, 10521.716, 398.921, 52845.343 24/12/13,20:15:54,15,09,1, 11.9,1,1, -3.249, 10521.729, 398.920, 52845.316 24/12/13,20:15:54,16,09,1, 11.9,1,1, -3.249, 10521.737, 398.933, 52845.277 24/12/13,20:15:54,17,09,1, 11.9,1,1, -3.249, 10521.734, 398.924, 52845.265 24/12/13,20:15:54,18,09,1, 11.9,1,1, -3.249, 10521.734, 398.911, 52845.254 24/12/13,20:15:54,19,09,1, 11.9,1,1, -3.249, 10521.737, 398.906, 52845.251 24/12/13,20:15:55,00,09,1, 11.9,1,1, -3.245, 10521.736, 398.906, 52845.251 24/12/13,20:15:55,01,09,1, 11.9,1,1, -3.245, 10521.739, 398.881, 52845.196 24/12/13,20:15:55,02,09,1, 11.9,1,1, -3.245, 10521.739, 398.904, 52845.212 24/12/13,20:15:55,03,09,1, 11.9,1,1, -3.245, 10521.740, 398.888, 52845.169 24/12/13,20:15:55,04,09,1, 11.9,1,1, -3.245, 10521.735, 398.886, 52845.188 24/12/13,20:15:55,05,09,1, 11.9,1,1, -3.245, 10521.745, 398.879, 52845.115 24/12/13,20:15:55,06,09,1, 11.9,1,1, -3.245, 10521.726, 398.879, 52845.085 24/12/13,20:15:55,07,09,1, 11.9,1,1, -3.245, 10521.742, 398.870, 52845.127 24/12/13,20:15:55,08,09,1, 11.9,1,1, -3.245, 10521.715, 398.864, 52845.062 24/12/13,20:15:55,09,09,1, 11.9,1,1, -3.245, 10521.742, 398.873, 52845.126 24/12/13,20:15:55,10,09,1, 11.9,1,1, -3.245, 10521.750, 398.883, 52845.098 24/12/13,20:15:55,11,09,1, 11.9,1,1, -3.245, 10521.752, 398.855, 52845.080 24/12/13,20:15:55,12,09,1, 11.9,1,1, -3.245, 10521.755, 398.839, 52845.014 24/12/13,20:15:55,13,09,1, 11.9,1,1, -3.245, 10521.756, 398.861, 52845.088 24/12/13,20:15:55,14,09,1, 11.9,1,1, -3.245, 10521.749, 398.865, 52845.052 24/12/13,20:15:55,15,09,1, 11.9,1,1, -3.245, 10521.774, 398.831, 52845.001 24/12/13,20:15:55,16,09,1, 11.9,1,1, -3.245, 10521.756, 398.813, 52845.064 24/12/13,20:15:55,17,09,1, 11.9,1,1, -3.245, 10521.772, 398.837, 52845.027 24/12/13,20:15:55,18,09,1, 11.9,1,1, -3.245, 10521.772, 398.841, 52844.978 24/12/13,20:15:55,19,09,1, 11.9,1,1, -3.245, 10521.753, 398.841, 52845.038 24/12/13,20:15:56,00,09,1, 11.8,1,1, -3.247, 10521.744, 398.841, 52845.038 24/12/13,20:15:56,01,09,1, 11.8,1,1, -3.247, 10521.762, 398.798, 52844.906 24/12/13,20:15:56,02,09,1, 11.8,1,1, -3.247, 10521.745, 398.799, 52844.935 24/12/13,20:15:56,03,09,1, 11.8,1,1, -3.247, 10521.794, 398.835, 52844.906 24/12/13,20:15:56,04,09,1, 11.8,1,1, -3.247, 10521.758, 398.850, 52844.944 24/12/13,20:15:56,05,09,1, 11.8,1,1, -3.247, 10521.784, 398.784, 52844.844 24/12/13,20:15:56,06,09,1, 11.8,1,1, -3.247, 10521.786, 398.812, 52844.871 24/12/13,20:15:56,07,09,1, 11.8,1,1, -3.247, 10521.780, 398.804, 52844.916 24/12/13,20:15:56,08,09,1, 11.8,1,1, -3.247, 10521.778, 398.774, 52844.889 24/12/13,20:15:56,09,09,1, 11.8,1,1, -3.247, 10521.771, 398.805, 52844.837 24/12/13,20:15:56,10,09,1, 11.8,1,1, -3.247, 10521.771, 398.789, 52844.767 24/12/13,20:15:56,11,09,1, 11.8,1,1, -3.247, 10521.787, 398.802, 52844.829 24/12/13,20:15:56,12,09,1, 11.8,1,1, -3.247, 10521.793, 398.773, 52844.825 24/12/13,20:15:56,13,09,1, 11.8,1,1, -3.247, 10521.787, 398.791, 52844.880 24/12/13,20:15:56,14,09,1, 11.8,1,1, -3.247, 10521.810, 398.793, 52844.730 24/12/13,20:15:56,15,09,1, 11.8,1,1, -3.247, 10521.794, 398.776, 52844.764 24/12/13,20:15:56,16,09,1, 11.8,1,1, -3.247, 10521.808, 398.784, 52844.725 24/12/13,20:15:56,17,09,1, 11.8,1,1, -3.247, 10521.819, 398.760, 52844.739 24/12/13,20:15:56,18,09,1, 11.8,1,1, -3.247, 10521.807, 398.769, 52844.701 24/12/13,20:15:56,19,09,1, 11.8,1,1, -3.247, 10521.803, 398.743, 52844.711 24/12/13,20:15:57,00,10,1, 11.9,1,1, -3.248, 10521.803, 398.743, 52844.711 24/12/13,20:15:57,01,10,1, 11.9,1,1, -3.248, 10521.824, 398.760, 52844.741 24/12/13,20:15:57,02,10,1, 11.9,1,1, -3.248, 10521.829, 398.773, 52844.710 24/12/13,20:15:57,03,10,1, 11.9,1,1, -3.248, 10521.813, 398.744, 52844.666 24/12/13,20:15:57,04,10,1, 11.9,1,1, -3.248, 10521.842, 398.778, 52844.700 24/12/13,20:15:57,05,10,1, 11.9,1,1, -3.248, 10521.825, 398.750, 52844.684 24/12/13,20:15:57,06,10,1, 11.9,1,1, -3.248, 10521.857, 398.767, 52844.632 24/12/13,20:15:57,07,10,1, 11.9,1,1, -3.248, 10521.822, 398.740, 52844.671 24/12/13,20:15:57,08,10,1, 11.9,1,1, -3.248, 10521.832, 398.750, 52844.684 24/12/13,20:15:57,09,10,1, 11.9,1,1, -3.248, 10521.832, 398.738, 52844.613 24/12/13,20:15:57,10,10,1, 11.9,1,1, -3.248, 10521.851, 398.749, 52844.611 24/12/13,20:15:57,11,10,1, 11.9,1,1, -3.248, 10521.851, 398.715, 52844.623 24/12/13,20:15:57,12,10,1, 11.9,1,1, -3.248, 10521.841, 398.742, 52844.589 24/12/13,20:15:57,13,10,1, 11.9,1,1, -3.248, 10521.834, 398.724, 52844.616 24/12/13,20:15:57,14,10,1, 11.9,1,1, -3.248, 10521.866, 398.720, 52844.663 24/12/13,20:15:57,15,10,1, 11.9,1,1, -3.248, 10521.828, 398.727, 52844.626 24/12/13,20:15:57,16,10,1, 11.9,1,1, -3.248, 10521.849, 398.726, 52844.618 24/12/13,20:15:57,17,10,1, 11.9,1,1, -3.248, 10521.855, 398.683, 52844.581 24/12/13,20:15:57,18,10,1, 11.9,1,1, -3.248, 10521.837, 398.733, 52844.513 24/12/13,20:15:57,19,10,1, 11.9,1,1, -3.248, 10521.830, 398.677, 52844.547 24/12/13,20:15:58,00,09,1, 11.9,1,1, -3.248, 10521.828, 398.677, 52844.547 24/12/13,20:15:58,01,09,1, 11.9,1,1, -3.248, 10521.852, 398.701, 52844.408 24/12/13,20:15:58,02,09,1, 11.9,1,1, -3.248, 10521.851, 398.713, 52844.559 24/12/13,20:15:58,03,09,1, 11.9,1,1, -3.248, 10521.856, 398.684, 52844.511 24/12/13,20:15:58,04,09,1, 11.9,1,1, -3.248, 10521.881, 398.696, 52844.486 24/12/13,20:15:58,05,09,1, 11.9,1,1, -3.248, 10521.867, 398.683, 52844.455 24/12/13,20:15:58,06,09,1, 11.9,1,1, -3.248, 10521.862, 398.695, 52844.405 24/12/13,20:15:58,07,09,1, 11.9,1,1, -3.248, 10521.871, 398.694, 52844.376 24/12/13,20:15:58,08,09,1, 11.9,1,1, -3.248, 10521.863, 398.694, 52844.421 24/12/13,20:15:58,09,09,1, 11.9,1,1, -3.248, 10521.872, 398.674, 52844.400 24/12/13,20:15:58,10,09,1, 11.9,1,1, -3.248, 10521.869, 398.668, 52844.454 24/12/13,20:15:58,11,09,1, 11.9,1,1, -3.248, 10521.875, 398.661, 52844.316 24/12/13,20:15:58,12,09,1, 11.9,1,1, -3.248, 10521.895, 398.670, 52844.318 24/12/13,20:15:58,13,09,1, 11.9,1,1, -3.248, 10521.883, 398.661, 52844.331 24/12/13,20:15:58,14,09,1, 11.9,1,1, -3.248, 10521.869, 398.624, 52844.344 24/12/13,20:15:58,15,09,1, 11.9,1,1, -3.248, 10521.882, 398.652, 52844.265 24/12/13,20:15:58,16,09,1, 11.9,1,1, -3.248, 10521.878, 398.640, 52844.344 24/12/13,20:15:58,17,09,1, 11.9,1,1, -3.248, 10521.875, 398.637, 52844.231 24/12/13,20:15:58,18,09,1, 11.9,1,1, -3.248, 10521.895, 398.616, 52844.253 24/12/13,20:15:58,19,09,1, 11.9,1,1, -3.248, 10521.894, 398.619, 52844.271 24/12/13,20:15:59,00,09,1, 11.9,1,1, -3.248, 10521.886, 398.619, 52844.271 24/12/13,20:15:59,01,09,1, 11.9,1,1, -3.248, 10521.881, 398.599, 52844.206 24/12/13,20:15:59,02,09,1, 11.9,1,1, -3.248, 10521.911, 398.614, 52844.257 24/12/13,20:15:59,03,09,1, 11.9,1,1, -3.248, 10521.908, 398.607, 52844.241 24/12/13,20:15:59,04,09,1, 11.9,1,1, -3.248, 10521.895, 398.597, 52844.245 24/12/13,20:15:59,05,09,1, 11.9,1,1, -3.248, 10521.890, 398.585, 52844.197 24/12/13,20:15:59,06,09,1, 11.9,1,1, -3.248, 10521.893, 398.559, 52844.250 24/12/13,20:15:59,07,09,1, 11.9,1,1, -3.248, 10521.925, 398.577, 52844.152 24/12/13,20:15:59,08,09,1, 11.9,1,1, -3.248, 10521.898, 398.573, 52844.098 24/12/13,20:15:59,09,09,1, 11.9,1,1, -3.248, 10521.919, 398.578, 52844.181 24/12/13,20:15:59,10,09,1, 11.9,1,1, -3.248, 10521.932, 398.575, 52844.163 24/12/13,20:15:59,11,09,1, 11.9,1,1, -3.248, 10521.922, 398.580, 52844.110 24/12/13,20:15:59,12,09,1, 11.9,1,1, -3.248, 10521.921, 398.570, 52844.086 24/12/13,20:15:59,13,09,1, 11.9,1,1, -3.248, 10521.903, 398.582, 52844.122 24/12/13,20:15:59,14,09,1, 11.9,1,1, -3.248, 10521.936, 398.549, 52844.053 24/12/13,20:15:59,15,09,1, 11.9,1,1, -3.248, 10521.935, 398.550, 52844.116 24/12/13,20:15:59,16,09,1, 11.9,1,1, -3.248, 10521.918, 398.560, 52844.090 24/12/13,20:15:59,17,09,1, 11.9,1,1, -3.248, 10521.926, 398.561, 52844.090 24/12/13,20:15:59,18,09,1, 11.9,1,1, -3.248, 10521.931, 398.543, 52844.022 24/12/13,20:15:59,19,09,1, 11.9,1,1, -3.248, 10521.935, 398.563, 52844.058 24/12/13,20:16:00,00,09,1, 11.9,1,1, -3.248, 10521.928, 398.563, 52844.058 24/12/13,20:16:00,01,09,1, 11.9,1,1, -3.248, 10521.922, 398.573, 52843.976 24/12/13,20:16:00,02,09,1, 11.9,1,1, -3.248, 10521.910, 398.555, 52843.915 24/12/13,20:16:00,03,09,1, 11.9,1,1, -3.248, 10521.920, 398.522, 52843.974 24/12/13,20:16:00,04,09,1, 11.9,1,1, -3.248, 10521.928, 398.548, 52843.945 24/12/13,20:16:00,05,09,1, 11.9,1,1, -3.248, 10521.910, 398.519, 52843.927 24/12/13,20:16:00,06,09,1, 11.9,1,1, -3.248, 10521.933, 398.539, 52843.886 24/12/13,20:16:00,07,09,1, 11.9,1,1, -3.248, 10521.927, 398.501, 52843.909 24/12/13,20:16:00,08,09,1, 11.9,1,1, -3.248, 10521.951, 398.488, 52843.839 24/12/13,20:16:00,09,09,1, 11.9,1,1, -3.248, 10521.932, 398.486, 52843.738 24/12/13,20:16:00,10,09,1, 11.9,1,1, -3.248, 10521.931, 398.497, 52843.901 24/12/13,20:16:00,11,09,1, 11.9,1,1, -3.248, 10521.927, 398.506, 52843.763 24/12/13,20:16:00,12,09,1, 11.9,1,1, -3.248, 10521.951, 398.479, 52843.785 24/12/13,20:16:00,13,09,1, 11.9,1,1, -3.248, 10521.933, 398.469, 52843.725 24/12/13,20:16:00,14,09,1, 11.9,1,1, -3.248, 10521.930, 398.490, 52843.749 24/12/13,20:16:00,15,09,1, 11.9,1,1, -3.248, 10521.962, 398.477, 52843.812 24/12/13,20:16:00,16,09,1, 11.9,1,1, -3.248, 10521.951, 398.480, 52843.800 24/12/13,20:16:00,17,09,1, 11.9,1,1, -3.248, 10521.940, 398.456, 52843.730 24/12/13,20:16:00,18,09,1, 11.9,1,1, -3.248, 10521.958, 398.473, 52843.722 24/12/13,20:16:00,19,09,1, 11.9,1,1, -3.248, 10521.959, 398.451, 52843.729 24/12/13,20:16:01,00,09,1, 12.0,1,1, -3.248, 10521.953, 398.451, 52843.729 24/12/13,20:16:01,01,09,1, 12.0,1,1, -3.248, 10521.954, 398.475, 52843.679 24/12/13,20:16:01,02,09,1, 12.0,1,1, -3.248, 10521.973, 398.478, 52843.689 24/12/13,20:16:01,03,09,1, 12.0,1,1, -3.248, 10521.957, 398.427, 52843.651 24/12/13,20:16:01,04,09,1, 12.0,1,1, -3.248, 10521.962, 398.458, 52843.650 24/12/13,20:16:01,05,09,1, 12.0,1,1, -3.248, 10521.977, 398.440, 52843.646 24/12/13,20:16:01,06,09,1, 12.0,1,1, -3.248, 10521.965, 398.448, 52843.674 24/12/13,20:16:01,07,09,1, 12.0,1,1, -3.248, 10521.969, 398.449, 52843.589 24/12/13,20:16:01,08,09,1, 12.0,1,1, -3.248, 10521.962, 398.419, 52843.616 24/12/13,20:16:01,09,09,1, 12.0,1,1, -3.248, 10521.962, 398.450, 52843.591 24/12/13,20:16:01,10,09,1, 12.0,1,1, -3.248, 10521.974, 398.409, 52843.504 24/12/13,20:16:01,11,09,1, 12.0,1,1, -3.248, 10521.976, 398.436, 52843.502 24/12/13,20:16:01,12,09,1, 12.0,1,1, -3.248, 10521.979, 398.428, 52843.484 24/12/13,20:16:01,13,09,1, 12.0,1,1, -3.248, 10521.978, 398.418, 52843.509 24/12/13,20:16:01,14,09,1, 12.0,1,1, -3.248, 10521.955, 398.402, 52843.511 24/12/13,20:16:01,15,09,1, 12.0,1,1, -3.248, 10521.983, 398.405, 52843.516 24/12/13,20:16:01,16,09,1, 12.0,1,1, -3.248, 10521.977, 398.427, 52843.491 24/12/13,20:16:01,17,09,1, 12.0,1,1, -3.248, 10521.996, 398.392, 52843.460 24/12/13,20:16:01,18,09,1, 12.0,1,1, -3.248, 10521.990, 398.405, 52843.492 24/12/13,20:16:01,19,09,1, 12.0,1,1, -3.248, 10521.985, 398.410, 52843.456 24/12/13,20:16:02,00,10,1, 11.8,1,1, -3.247, 10521.978, 398.410, 52843.456 24/12/13,20:16:02,01,10,1, 11.8,1,1, -3.247, 10521.992, 398.412, 52843.442 24/12/13,20:16:02,02,10,1, 11.8,1,1, -3.247, 10521.981, 398.378, 52843.388 24/12/13,20:16:02,03,10,1, 11.8,1,1, -3.247, 10521.996, 398.405, 52843.525 24/12/13,20:16:02,04,10,1, 11.8,1,1, -3.247, 10521.991, 398.378, 52843.336 24/12/13,20:16:02,05,10,1, 11.8,1,1, -3.247, 10521.984, 398.409, 52843.444 24/12/13,20:16:02,06,10,1, 11.8,1,1, -3.247, 10521.989, 398.390, 52843.367 24/12/13,20:16:02,07,10,1, 11.8,1,1, -3.247, 10522.010, 398.365, 52843.269 24/12/13,20:16:02,08,10,1, 11.8,1,1, -3.247, 10521.996, 398.352, 52843.260 24/12/13,20:16:02,09,10,1, 11.8,1,1, -3.247, 10522.005, 398.350, 52843.235 24/12/13,20:16:02,10,10,1, 11.8,1,1, -3.247, 10521.988, 398.355, 52843.257 24/12/13,20:16:02,11,10,1, 11.8,1,1, -3.247, 10521.983, 398.358, 52843.324 24/12/13,20:16:02,12,10,1, 11.8,1,1, -3.247, 10521.996, 398.361, 52843.203 24/12/13,20:16:02,13,10,1, 11.8,1,1, -3.247, 10522.004, 398.347, 52843.194 24/12/13,20:16:02,14,10,1, 11.8,1,1, -3.247, 10522.009, 398.349, 52843.224 24/12/13,20:16:02,15,10,1, 11.8,1,1, -3.247, 10522.006, 398.339, 52843.313 24/12/13,20:16:02,16,10,1, 11.8,1,1, -3.247, 10522.007, 398.331, 52843.165 24/12/13,20:16:02,17,10,1, 11.8,1,1, -3.247, 10522.000, 398.333, 52843.237 24/12/13,20:16:02,18,10,1, 11.8,1,1, -3.247, 10522.005, 398.354, 52843.255 24/12/13,20:16:02,19,10,1, 11.8,1,1, -3.247, 10522.004, 398.322, 52843.202 24/12/13,20:16:03,00,10,1, 11.9,1,1, -3.250, 10522.003, 398.322, 52843.202 24/12/13,20:16:03,01,10,1, 11.9,1,1, -3.250, 10522.018, 398.325, 52843.126 24/12/13,20:16:03,02,10,1, 11.9,1,1, -3.250, 10522.011, 398.320, 52843.179 24/12/13,20:16:03,03,10,1, 11.9,1,1, -3.250, 10522.019, 398.340, 52843.145 24/12/13,20:16:03,04,10,1, 11.9,1,1, -3.250, 10522.024, 398.332, 52843.131 24/12/13,20:16:03,05,10,1, 11.9,1,1, -3.250, 10522.001, 398.323, 52843.148 24/12/13,20:16:03,06,10,1, 11.9,1,1, -3.250, 10522.017, 398.301, 52843.085 24/12/13,20:16:03,07,10,1, 11.9,1,1, -3.250, 10522.001, 398.296, 52843.040 24/12/13,20:16:03,08,10,1, 11.9,1,1, -3.250, 10522.010, 398.303, 52843.068 24/12/13,20:16:03,09,10,1, 11.9,1,1, -3.250, 10521.992, 398.297, 52843.025 24/12/13,20:16:03,10,10,1, 11.9,1,1, -3.250, 10522.001, 398.292, 52843.027 24/12/13,20:16:03,11,10,1, 11.9,1,1, -3.250, 10522.012, 398.317, 52843.012 24/12/13,20:16:03,12,10,1, 11.9,1,1, -3.250, 10522.010, 398.255, 52843.055 24/12/13,20:16:03,13,10,1, 11.9,1,1, -3.250, 10522.003, 398.287, 52843.057 24/12/13,20:16:03,14,10,1, 11.9,1,1, -3.250, 10522.054, 398.289, 52843.012 24/12/13,20:16:03,15,10,1, 11.9,1,1, -3.250, 10522.033, 398.268, 52842.867 24/12/13,20:16:03,16,10,1, 11.9,1,1, -3.250, 10522.010, 398.275, 52842.925 24/12/13,20:16:03,17,10,1, 11.9,1,1, -3.250, 10522.025, 398.256, 52842.884 24/12/13,20:16:03,18,10,1, 11.9,1,1, -3.250, 10522.027, 398.280, 52842.874 24/12/13,20:16:03,19,10,1, 11.9,1,1, -3.250, 10522.027, 398.284, 52842.924 24/12/13,20:16:04,00,10,1, 11.9,1,1, -3.252, 10522.020, 398.284, 52842.924 24/12/13,20:16:04,01,10,1, 11.9,1,1, -3.252, 10522.018, 398.252, 52842.895 24/12/13,20:16:04,02,10,1, 11.9,1,1, -3.252, 10522.022, 398.267, 52842.915 24/12/13,20:16:04,03,10,1, 11.9,1,1, -3.252, 10522.053, 398.243, 52842.841 24/12/13,20:16:04,04,10,1, 11.9,1,1, -3.252, 10522.044, 398.248, 52842.912 24/12/13,20:16:04,05,10,1, 11.9,1,1, -3.252, 10522.030, 398.240, 52842.879 24/12/13,20:16:04,06,10,1, 11.9,1,1, -3.252, 10522.041, 398.243, 52842.746 24/12/13,20:16:04,07,10,1, 11.9,1,1, -3.252, 10522.008, 398.260, 52842.845 24/12/13,20:16:04,08,10,1, 11.9,1,1, -3.252, 10522.018, 398.230, 52842.752 24/12/13,20:16:04,09,10,1, 11.9,1,1, -3.252, 10521.991, 398.230, 52842.764 24/12/13,20:16:04,10,10,1, 11.9,1,1, -3.252, 10522.008, 398.219, 52842.687 24/12/13,20:16:04,11,10,1, 11.9,1,1, -3.252, 10522.016, 398.231, 52842.733 24/12/13,20:16:04,12,10,1, 11.9,1,1, -3.252, 10522.019, 398.217, 52842.736 24/12/13,20:16:04,13,10,1, 11.9,1,1, -3.252, 10522.010, 398.240, 52842.770 24/12/13,20:16:04,14,10,1, 11.9,1,1, -3.252, 10522.022, 398.200, 52842.623 24/12/13,20:16:04,15,10,1, 11.9,1,1, -3.252, 10522.001, 398.212, 52842.760 24/12/13,20:16:04,16,10,1, 11.9,1,1, -3.252, 10522.013, 398.193, 52842.643 24/12/13,20:16:04,17,10,1, 11.9,1,1, -3.252, 10522.021, 398.214, 52842.722 24/12/13,20:16:04,18,10,1, 11.9,1,1, -3.252, 10522.005, 398.187, 52842.711 24/12/13,20:16:04,19,10,1, 11.9,1,1, -3.252, 10522.018, 398.206, 52842.719 24/12/13,20:16:05,00,10,1, 11.9,1,1, -3.248, 10522.012, 398.206, 52842.719 24/12/13,20:16:05,01,10,1, 11.9,1,1, -3.248, 10522.037, 398.171, 52842.602 24/12/13,20:16:05,02,10,1, 11.9,1,1, -3.248, 10522.044, 398.202, 52842.685 24/12/13,20:16:05,03,10,1, 11.9,1,1, -3.248, 10522.018, 398.163, 52842.598 24/12/13,20:16:05,04,10,1, 11.9,1,1, -3.248, 10522.020, 398.183, 52842.640 24/12/13,20:16:05,05,10,1, 11.9,1,1, -3.248, 10522.046, 398.188, 52842.579 24/12/13,20:16:05,06,10,1, 11.9,1,1, -3.248, 10522.027, 398.179, 52842.574 24/12/13,20:16:05,07,10,1, 11.9,1,1, -3.248, 10521.959, 398.155, 52842.596 24/12/13,20:16:05,08,10,1, 11.9,1,1, -3.248, 10522.009, 398.183, 52842.753 24/12/13,20:16:05,09,10,1, 11.9,1,1, -3.248, 10522.060, 398.180, 52842.589 24/12/13,20:16:05,10,10,1, 11.9,1,1, -3.248, 10522.054, 398.181, 52842.631 24/12/13,20:16:05,11,10,1, 11.9,1,1, -3.248, 10522.031, 398.137, 52842.553 24/12/13,20:16:05,12,10,1, 11.9,1,1, -3.248, 10522.032, 398.148, 52842.541 24/12/13,20:16:05,13,10,1, 11.9,1,1, -3.248, 10522.056, 398.165, 52842.608 24/12/13,20:16:05,14,10,1, 11.9,1,1, -3.248, 10522.067, 398.172, 52842.483 24/12/13,20:16:05,15,10,1, 11.9,1,1, -3.248, 10522.049, 398.150, 52842.441 24/12/13,20:16:05,16,10,1, 11.9,1,1, -3.248, 10522.046, 398.169, 52842.516 24/12/13,20:16:05,17,10,1, 11.9,1,1, -3.248, 10522.064, 398.139, 52842.516 24/12/13,20:16:05,18,10,1, 11.9,1,1, -3.248, 10522.074, 398.130, 52842.521 24/12/13,20:16:05,19,10,1, 11.9,1,1, -3.248, 10522.046, 398.163, 52842.461 24/12/13,20:16:06,00,10,1, 11.9,1,1, -3.248, 10522.045, 398.163, 52842.461 24/12/13,20:16:06,01,10,1, 11.9,1,1, -3.248, 10522.063, 398.135, 52842.419 24/12/13,20:16:06,02,10,1, 11.9,1,1, -3.248, 10522.046, 398.143, 52842.436 24/12/13,20:16:06,03,10,1, 11.9,1,1, -3.248, 10522.068, 398.129, 52842.427 24/12/13,20:16:06,04,10,1, 11.9,1,1, -3.248, 10522.052, 398.115, 52842.436 24/12/13,20:16:06,05,10,1, 11.9,1,1, -3.248, 10522.058, 398.100, 52842.394 24/12/13,20:16:06,06,10,1, 11.9,1,1, -3.248, 10522.091, 398.160, 52842.330 24/12/13,20:16:06,07,10,1, 11.9,1,1, -3.248, 10522.077, 398.121, 52842.345 24/12/13,20:16:06,08,10,1, 11.9,1,1, -3.248, 10522.042, 398.091, 52842.359 24/12/13,20:16:06,09,10,1, 11.9,1,1, -3.248, 10522.069, 398.100, 52842.311 24/12/13,20:16:06,10,10,1, 11.9,1,1, -3.248, 10522.048, 398.115, 52842.351 24/12/13,20:16:06,11,10,1, 11.9,1,1, -3.248, 10522.055, 398.104, 52842.347 24/12/13,20:16:06,12,10,1, 11.9,1,1, -3.248, 10522.075, 398.097, 52842.283 24/12/13,20:16:06,13,10,1, 11.9,1,1, -3.248, 10522.072, 398.098, 52842.282 24/12/13,20:16:06,14,10,1, 11.9,1,1, -3.248, 10522.059, 398.086, 52842.281 24/12/13,20:16:06,15,10,1, 11.9,1,1, -3.248, 10522.082, 398.103, 52842.250 24/12/13,20:16:06,16,10,1, 11.9,1,1, -3.248, 10522.074, 398.069, 52842.239 24/12/13,20:16:06,17,10,1, 11.9,1,1, -3.248, 10522.090, 398.080, 52842.182 24/12/13,20:16:06,18,10,1, 11.9,1,1, -3.248, 10522.074, 398.091, 52842.223 24/12/13,20:16:06,19,10,1, 11.9,1,1, -3.248, 10522.077, 398.076, 52842.220 24/12/13,20:16:07,00,10,1, 11.9,1,1, -3.247, 10522.070, 398.076, 52842.220 24/12/13,20:16:07,01,10,1, 11.9,1,1, -3.247, 10522.086, 398.077, 52842.093 24/12/13,20:16:07,02,10,1, 11.9,1,1, -3.247, 10522.085, 398.069, 52842.155 24/12/13,20:16:07,03,10,1, 11.9,1,1, -3.247, 10522.073, 398.074, 52842.123 24/12/13,20:16:07,04,10,1, 11.9,1,1, -3.247, 10522.107, 398.071, 52842.113 24/12/13,20:16:07,05,10,1, 11.9,1,1, -3.247, 10522.102, 398.092, 52842.098 24/12/13,20:16:07,06,10,1, 11.9,1,1, -3.247, 10522.112, 398.093, 52842.138 24/12/13,20:16:07,07,10,1, 11.9,1,1, -3.247, 10522.099, 398.046, 52842.083 24/12/13,20:16:07,08,10,1, 11.9,1,1, -3.247, 10522.089, 398.041, 52842.104 24/12/13,20:16:07,09,10,1, 11.9,1,1, -3.247, 10522.091, 398.040, 52842.095 24/12/13,20:16:07,10,10,1, 11.9,1,1, -3.247, 10522.079, 398.057, 52842.113 24/12/13,20:16:07,11,10,1, 11.9,1,1, -3.247, 10522.101, 398.052, 52842.073 24/12/13,20:16:07,12,10,1, 11.9,1,1, -3.247, 10522.103, 398.076, 52842.037 24/12/13,20:16:07,13,10,1, 11.9,1,1, -3.247, 10522.111, 398.051, 52841.983 24/12/13,20:16:07,14,10,1, 11.9,1,1, -3.247, 10522.109, 398.053, 52842.093 24/12/13,20:16:07,15,10,1, 11.9,1,1, -3.247, 10522.102, 398.021, 52841.983 24/12/13,20:16:07,16,10,1, 11.9,1,1, -3.247, 10522.092, 398.027, 52841.997 24/12/13,20:16:07,17,10,1, 11.9,1,1, -3.247, 10522.105, 398.057, 52842.064 24/12/13,20:16:07,18,10,1, 11.9,1,1, -3.247, 10522.093, 398.039, 52841.930 24/12/13,20:16:07,19,10,1, 11.9,1,1, -3.247, 10522.079, 398.044, 52841.918 24/12/13,20:16:08,00,10,1, 11.9,1,1, -3.248, 10522.078, 398.044, 52841.918 24/12/13,20:16:08,01,10,1, 11.9,1,1, -3.248, 10522.089, 398.020, 52841.955 24/12/13,20:16:08,02,10,1, 11.9,1,1, -3.248, 10522.095, 398.023, 52841.892 24/12/13,20:16:08,03,10,1, 11.9,1,1, -3.248, 10522.103, 398.011, 52841.890 24/12/13,20:16:08,04,10,1, 11.9,1,1, -3.248, 10522.136, 398.020, 52841.887 24/12/13,20:16:08,05,10,1, 11.9,1,1, -3.248, 10522.135, 398.000, 52841.828 24/12/13,20:16:08,06,10,1, 11.9,1,1, -3.248, 10522.121, 397.975, 52841.908 24/12/13,20:16:08,07,10,1, 11.9,1,1, -3.248, 10522.100, 398.004, 52841.813 24/12/13,20:16:08,08,10,1, 11.9,1,1, -3.248, 10522.123, 398.012, 52841.817 24/12/13,20:16:08,09,10,1, 11.9,1,1, -3.248, 10522.110, 398.010, 52841.910 24/12/13,20:16:08,10,10,1, 11.9,1,1, -3.248, 10522.112, 398.002, 52841.806 24/12/13,20:16:08,11,10,1, 11.9,1,1, -3.248, 10522.103, 397.988, 52841.785 24/12/13,20:16:08,12,10,1, 11.9,1,1, -3.248, 10522.132, 397.994, 52841.768 24/12/13,20:16:08,13,10,1, 11.9,1,1, -3.248, 10522.120, 397.979, 52841.794 24/12/13,20:16:08,14,10,1, 11.9,1,1, -3.248, 10522.132, 397.989, 52841.798 24/12/13,20:16:08,15,10,1, 11.9,1,1, -3.248, 10522.136, 397.981, 52841.855 24/12/13,20:16:08,16,10,1, 11.9,1,1, -3.248, 10522.140, 397.957, 52841.691 24/12/13,20:16:08,17,10,1, 11.9,1,1, -3.248, 10522.109, 397.999, 52841.779 24/12/13,20:16:08,18,10,1, 11.9,1,1, -3.248, 10522.156, 397.984, 52841.719 24/12/13,20:16:08,19,10,1, 11.9,1,1, -3.248, 10522.137, 397.964, 52841.685 24/12/13,20:16:09,00,10,1, 11.9,1,1, -3.243, 10522.137, 397.964, 52841.685 24/12/13,20:16:09,01,10,1, 11.9,1,1, -3.243, 10522.125, 397.954, 52841.676 24/12/13,20:16:09,02,10,1, 11.9,1,1, -3.243, 10522.148, 397.961, 52841.702 24/12/13,20:16:09,03,10,1, 11.9,1,1, -3.243, 10522.130, 397.954, 52841.748 24/12/13,20:16:09,04,10,1, 11.9,1,1, -3.243, 10522.159, 397.948, 52841.650 24/12/13,20:16:09,05,10,1, 11.9,1,1, -3.243, 10522.168, 397.934, 52841.645 24/12/13,20:16:09,06,10,1, 11.9,1,1, -3.243, 10522.137, 397.939, 52841.639 24/12/13,20:16:09,07,10,1, 11.9,1,1, -3.243, 10522.137, 397.966, 52841.705 24/12/13,20:16:09,08,10,1, 11.9,1,1, -3.243, 10522.136, 397.944, 52841.633 24/12/13,20:16:09,09,10,1, 11.9,1,1, -3.243, 10522.132, 397.926, 52841.590 24/12/13,20:16:09,10,10,1, 11.9,1,1, -3.243, 10522.143, 397.920, 52841.652 24/12/13,20:16:09,11,10,1, 11.9,1,1, -3.243, 10522.132, 397.909, 52841.562 24/12/13,20:16:09,12,10,1, 11.9,1,1, -3.243, 10522.148, 397.932, 52841.629 24/12/13,20:16:09,13,10,1, 11.9,1,1, -3.243, 10522.158, 397.925, 52841.466 24/12/13,20:16:09,14,10,1, 11.9,1,1, -3.243, 10522.128, 397.924, 52841.562 24/12/13,20:16:09,15,10,1, 11.9,1,1, -3.243, 10522.173, 397.916, 52841.523 24/12/13,20:16:09,16,10,1, 11.9,1,1, -3.243, 10522.172, 397.899, 52841.521 24/12/13,20:16:09,17,10,1, 11.9,1,1, -3.243, 10522.142, 397.928, 52841.569 24/12/13,20:16:09,18,10,1, 11.9,1,1, -3.243, 10522.163, 397.910, 52841.551 24/12/13,20:16:09,19,10,1, 11.9,1,1, -3.243, 10522.166, 397.915, 52841.531 24/12/13,20:16:10,00,09,1, 11.9,1,1, -3.247, 10522.162, 397.915, 52841.531 24/12/13,20:16:10,01,09,1, 11.9,1,1, -3.247, 10522.161, 397.907, 52841.424 24/12/13,20:16:10,02,09,1, 11.9,1,1, -3.247, 10522.156, 397.907, 52841.477 24/12/13,20:16:10,03,09,1, 11.9,1,1, -3.247, 10522.163, 397.899, 52841.372 24/12/13,20:16:10,04,09,1, 11.9,1,1, -3.247, 10522.183, 397.919, 52841.416 24/12/13,20:16:10,05,09,1, 11.9,1,1, -3.247, 10522.161, 397.914, 52841.432 24/12/13,20:16:10,06,09,1, 11.9,1,1, -3.247, 10522.184, 397.892, 52841.444 24/12/13,20:16:10,07,09,1, 11.9,1,1, -3.247, 10522.145, 397.864, 52841.401 24/12/13,20:16:10,08,09,1, 11.9,1,1, -3.247, 10522.176, 397.877, 52841.264 24/12/13,20:16:10,09,09,1, 11.9,1,1, -3.247, 10522.168, 397.860, 52841.312 24/12/13,20:16:10,10,09,1, 11.9,1,1, -3.247, 10522.195, 397.870, 52841.254 24/12/13,20:16:10,11,09,1, 11.9,1,1, -3.247, 10522.182, 397.865, 52841.384 24/12/13,20:16:10,12,09,1, 11.9,1,1, -3.247, 10522.183, 397.864, 52841.322 24/12/13,20:16:10,13,09,1, 11.9,1,1, -3.247, 10522.180, 397.854, 52841.277 24/12/13,20:16:10,14,09,1, 11.9,1,1, -3.247, 10522.171, 397.832, 52841.296 24/12/13,20:16:10,15,09,1, 11.9,1,1, -3.247, 10522.170, 397.841, 52841.247 24/12/13,20:16:10,16,09,1, 11.9,1,1, -3.247, 10522.171, 397.852, 52841.308 24/12/13,20:16:10,17,09,1, 11.9,1,1, -3.247, 10522.156, 397.853, 52841.257 24/12/13,20:16:10,18,09,1, 11.9,1,1, -3.247, 10522.165, 397.838, 52841.256 24/12/13,20:16:10,19,09,1, 11.9,1,1, -3.247, 10522.171, 397.852, 52841.306 24/12/13,20:16:11,00,09,1, 12.0,1,1, -3.245, 10522.170, 397.852, 52841.306 24/12/13,20:16:11,01,09,1, 12.0,1,1, -3.245, 10522.188, 397.825, 52841.137 24/12/13,20:16:11,02,09,1, 12.0,1,1, -3.245, 10522.174, 397.824, 52841.204 24/12/13,20:16:11,03,09,1, 12.0,1,1, -3.245, 10522.192, 397.856, 52841.212 24/12/13,20:16:11,04,09,1, 12.0,1,1, -3.245, 10522.202, 397.865, 52841.217 24/12/13,20:16:11,05,09,1, 12.0,1,1, -3.245, 10522.191, 397.830, 52841.198 24/12/13,20:16:11,06,09,1, 12.0,1,1, -3.245, 10522.161, 397.820, 52841.204 24/12/13,20:16:11,07,09,1, 12.0,1,1, -3.245, 10522.176, 397.838, 52841.161 24/12/13,20:16:11,08,09,1, 12.0,1,1, -3.245, 10522.186, 397.861, 52841.179 24/12/13,20:16:11,09,09,1, 12.0,1,1, -3.245, 10522.168, 397.799, 52841.087 24/12/13,20:16:11,10,09,1, 12.0,1,1, -3.245, 10522.192, 397.801, 52841.236 24/12/13,20:16:11,11,09,1, 12.0,1,1, -3.245, 10522.186, 397.802, 52841.174 24/12/13,20:16:11,12,09,1, 12.0,1,1, -3.245, 10522.172, 397.798, 52841.164 24/12/13,20:16:11,13,09,1, 12.0,1,1, -3.245, 10522.197, 397.787, 52841.147 24/12/13,20:16:11,14,09,1, 12.0,1,1, -3.245, 10522.216, 397.802, 52841.041 24/12/13,20:16:11,15,09,1, 12.0,1,1, -3.245, 10522.182, 397.815, 52841.026 24/12/13,20:16:11,16,09,1, 12.0,1,1, -3.245, 10522.203, 397.798, 52841.108 24/12/13,20:16:11,17,09,1, 12.0,1,1, -3.245, 10522.203, 397.789, 52841.088 24/12/13,20:16:11,18,09,1, 12.0,1,1, -3.245, 10522.189, 397.806, 52841.019 24/12/13,20:16:11,19,09,1, 12.0,1,1, -3.245, 10522.197, 397.781, 52840.991 24/12/13,20:16:12,00,09,1, 11.9,1,1, -3.250, 10522.195, 397.781, 52840.991 24/12/13,20:16:12,01,09,1, 11.9,1,1, -3.250, 10522.216, 397.797, 52840.961 24/12/13,20:16:12,02,09,1, 11.9,1,1, -3.250, 10522.200, 397.793, 52841.003 24/12/13,20:16:12,03,09,1, 11.9,1,1, -3.250, 10522.198, 397.767, 52841.018 24/12/13,20:16:12,04,09,1, 11.9,1,1, -3.250, 10522.214, 397.800, 52840.999 24/12/13,20:16:12,05,09,1, 11.9,1,1, -3.250, 10522.224, 397.785, 52840.950 24/12/13,20:16:12,06,09,1, 11.9,1,1, -3.250, 10522.193, 397.722, 52840.861 24/12/13,20:16:12,07,09,1, 11.9,1,1, -3.250, 10522.208, 397.759, 52841.005 24/12/13,20:16:12,08,09,1, 11.9,1,1, -3.250, 10522.220, 397.763, 52840.946 24/12/13,20:16:12,09,09,1, 11.9,1,1, -3.250, 10522.205, 397.777, 52840.935 24/12/13,20:16:12,10,09,1, 11.9,1,1, -3.250, 10522.212, 397.752, 52840.880 24/12/13,20:16:12,11,09,1, 11.9,1,1, -3.250, 10522.219, 397.730, 52840.852 24/12/13,20:16:12,12,09,1, 11.9,1,1, -3.250, 10522.200, 397.788, 52840.920 24/12/13,20:16:12,13,09,1, 11.9,1,1, -3.250, 10522.211, 397.767, 52840.941 24/12/13,20:16:12,14,09,1, 11.9,1,1, -3.250, 10522.239, 397.763, 52840.885 24/12/13,20:16:12,15,09,1, 11.9,1,1, -3.250, 10522.228, 397.759, 52840.875 24/12/13,20:16:12,16,09,1, 11.9,1,1, -3.250, 10522.230, 397.766, 52840.862 24/12/13,20:16:12,17,09,1, 11.9,1,1, -3.250, 10522.225, 397.754, 52840.871 24/12/13,20:16:12,18,09,1, 11.9,1,1, -3.250, 10522.203, 397.739, 52840.804 24/12/13,20:16:12,19,09,1, 11.9,1,1, -3.250, 10522.219, 397.760, 52840.854 24/12/13,20:16:13,00,09,1, 11.9,1,1, -3.252, 10522.212, 397.760, 52840.854 24/12/13,20:16:13,01,09,1, 11.9,1,1, -3.252, 10522.238, 397.756, 52840.830 24/12/13,20:16:13,02,09,1, 11.9,1,1, -3.252, 10522.205, 397.749, 52840.787 24/12/13,20:16:13,03,09,1, 11.9,1,1, -3.252, 10522.215, 397.713, 52840.800 24/12/13,20:16:13,04,09,1, 11.9,1,1, -3.252, 10522.189, 397.736, 52840.761 24/12/13,20:16:13,05,09,1, 11.9,1,1, -3.252, 10522.231, 397.743, 52840.724 24/12/13,20:16:13,06,09,1, 11.9,1,1, -3.252, 10522.223, 397.734, 52840.721 24/12/13,20:16:13,07,09,1, 11.9,1,1, -3.252, 10522.224, 397.709, 52840.676 24/12/13,20:16:13,08,09,1, 11.9,1,1, -3.252, 10522.244, 397.747, 52840.770 24/12/13,20:16:13,09,09,1, 11.9,1,1, -3.252, 10522.254, 397.745, 52840.742 24/12/13,20:16:13,10,09,1, 11.9,1,1, -3.252, 10522.262, 397.702, 52840.656 24/12/13,20:16:13,11,09,1, 11.9,1,1, -3.252, 10522.242, 397.721, 52840.718 24/12/13,20:16:13,12,09,1, 11.9,1,1, -3.252, 10522.215, 397.708, 52840.704 24/12/13,20:16:13,13,09,1, 11.9,1,1, -3.252, 10522.245, 397.717, 52840.666 24/12/13,20:16:13,14,09,1, 11.9,1,1, -3.252, 10522.241, 397.707, 52840.639 24/12/13,20:16:13,15,09,1, 11.9,1,1, -3.252, 10522.247, 397.695, 52840.641 24/12/13,20:16:13,16,09,1, 11.9,1,1, -3.252, 10522.282, 397.706, 52840.587 24/12/13,20:16:13,17,09,1, 11.9,1,1, -3.252, 10522.271, 397.702, 52840.557 24/12/13,20:16:13,18,09,1, 11.9,1,1, -3.252, 10522.269, 397.691, 52840.501 24/12/13,20:16:13,19,09,1, 11.9,1,1, -3.252, 10522.266, 397.681, 52840.588 24/12/13,20:16:14,00,09,1, 11.9,1,1, -3.252, 10522.262, 397.681, 52840.588 24/12/13,20:16:14,01,09,1, 11.9,1,1, -3.252, 10522.245, 397.691, 52840.553 24/12/13,20:16:14,02,09,1, 11.9,1,1, -3.252, 10522.267, 397.685, 52840.531 24/12/13,20:16:14,03,09,1, 11.9,1,1, -3.252, 10522.284, 397.671, 52840.537 24/12/13,20:16:14,04,09,1, 11.9,1,1, -3.252, 10522.265, 397.686, 52840.546 24/12/13,20:16:14,05,09,1, 11.9,1,1, -3.252, 10522.281, 397.663, 52840.511 24/12/13,20:16:14,06,09,1, 11.9,1,1, -3.252, 10522.271, 397.656, 52840.464 24/12/13,20:16:14,07,09,1, 11.9,1,1, -3.252, 10522.309, 397.637, 52840.105 24/12/13,20:16:14,08,09,1, 11.9,1,1, -3.252, 10522.255, 397.646, 52840.459 24/12/13,20:16:14,09,09,1, 11.9,1,1, -3.252, 10522.273, 397.658, 52840.447 24/12/13,20:16:14,10,09,1, 11.9,1,1, -3.252, 10522.301, 397.647, 52840.407 24/12/13,20:16:14,11,09,1, 11.9,1,1, -3.252, 10522.289, 397.652, 52840.385 24/12/13,20:16:14,12,09,1, 11.9,1,1, -3.252, 10522.300, 397.641, 52840.423 24/12/13,20:16:14,13,09,1, 11.9,1,1, -3.252, 10522.295, 397.642, 52840.445 24/12/13,20:16:14,14,09,1, 11.9,1,1, -3.252, 10522.282, 397.618, 52840.465 24/12/13,20:16:14,15,09,1, 11.9,1,1, -3.252, 10522.288, 397.636, 52840.429 24/12/13,20:16:14,16,09,1, 11.9,1,1, -3.252, 10522.317, 397.625, 52840.385 24/12/13,20:16:14,17,09,1, 11.9,1,1, -3.252, 10522.325, 397.627, 52840.358 24/12/13,20:16:14,18,09,1, 11.9,1,1, -3.252, 10522.313, 397.636, 52840.316 24/12/13,20:16:14,19,09,1, 11.9,1,1, -3.252, 10522.325, 397.654, 52840.386 24/12/13,20:16:15,00,09,1, 11.9,1,1, -3.249, 10522.320, 397.654, 52840.386 24/12/13,20:16:15,01,09,1, 11.9,1,1, -3.249, 10522.327, 397.622, 52840.232 24/12/13,20:16:15,02,09,1, 11.9,1,1, -3.249, 10522.337, 397.622, 52840.341 24/12/13,20:16:15,03,09,1, 11.9,1,1, -3.249, 10522.329, 397.621, 52840.322 24/12/13,20:16:15,04,09,1, 11.9,1,1, -3.249, 10522.332, 397.620, 52840.311 24/12/13,20:16:15,05,09,1, 11.9,1,1, -3.249, 10522.343, 397.604, 52840.251 24/12/13,20:16:15,06,09,1, 11.9,1,1, -3.249, 10522.324, 397.610, 52840.329 24/12/13,20:16:15,07,09,1, 11.9,1,1, -3.249, 10522.352, 397.609, 52840.295 24/12/13,20:16:15,08,09,1, 11.9,1,1, -3.249, 10522.339, 397.594, 52840.247 24/12/13,20:16:15,09,09,1, 11.9,1,1, -3.249, 10522.333, 397.609, 52840.252 24/12/13,20:16:15,10,09,1, 11.9,1,1, -3.249, 10522.334, 397.591, 52840.287 24/12/13,20:16:15,11,09,1, 11.9,1,1, -3.249, 10522.365, 397.605, 52840.249 24/12/13,20:16:15,12,09,1, 11.9,1,1, -3.249, 10522.321, 397.617, 52840.429 24/12/13,20:16:15,13,09,1, 11.9,1,1, -3.249, 10522.328, 397.621, 52840.219 24/12/13,20:16:15,14,09,1, 11.9,1,1, -3.249, 10522.311, 397.598, 52840.268 24/12/13,20:16:15,15,09,1, 11.9,1,1, -3.249, 10522.344, 397.593, 52840.144 24/12/13,20:16:15,16,09,1, 11.9,1,1, -3.249, 10522.370, 397.595, 52840.080 24/12/13,20:16:15,17,09,1, 11.9,1,1, -3.249, 10522.367, 397.606, 52840.204 24/12/13,20:16:15,18,09,1, 11.9,1,1, -3.249, 10522.371, 397.580, 52840.137 24/12/13,20:16:15,19,09,1, 11.9,1,1, -3.249, 10522.363, 397.585, 52840.136 24/12/13,20:16:16,00,09,1, 12.0,1,1, -3.250, 10522.362, 397.585, 52840.136 24/12/13,20:16:16,01,09,1, 12.0,1,1, -3.250, 10522.378, 397.559, 52840.133 24/12/13,20:16:16,02,09,1, 12.0,1,1, -3.250, 10522.398, 397.591, 52840.043 24/12/13,20:16:16,03,09,1, 12.0,1,1, -3.250, 10522.392, 397.588, 52840.071 24/12/13,20:16:16,04,09,1, 12.0,1,1, -3.250, 10522.390, 397.559, 52840.102 24/12/13,20:16:16,05,09,1, 12.0,1,1, -3.250, 10522.404, 397.570, 52840.088 24/12/13,20:16:16,06,09,1, 12.0,1,1, -3.250, 10522.392, 397.547, 52840.093 24/12/13,20:16:16,07,09,1, 12.0,1,1, -3.250, 10522.399, 397.561, 52840.107 24/12/13,20:16:16,08,09,1, 12.0,1,1, -3.250, 10522.395, 397.553, 52840.030 24/12/13,20:16:16,09,09,1, 12.0,1,1, -3.250, 10522.407, 397.555, 52840.052 24/12/13,20:16:16,10,09,1, 12.0,1,1, -3.250, 10522.439, 397.548, 52840.062 24/12/13,20:16:16,11,09,1, 12.0,1,1, -3.250, 10522.414, 397.550, 52840.049 24/12/13,20:16:16,12,09,1, 12.0,1,1, -3.250, 10522.415, 397.533, 52839.953 24/12/13,20:16:16,13,09,1, 12.0,1,1, -3.250, 10522.401, 397.524, 52840.051 24/12/13,20:16:16,14,09,1, 12.0,1,1, -3.250, 10522.424, 397.560, 52840.010 24/12/13,20:16:16,15,09,1, 12.0,1,1, -3.250, 10522.422, 397.542, 52839.959 24/12/13,20:16:16,16,09,1, 12.0,1,1, -3.250, 10522.424, 397.553, 52839.909 24/12/13,20:16:16,17,09,1, 12.0,1,1, -3.250, 10522.408, 397.523, 52839.976 24/12/13,20:16:16,18,09,1, 12.0,1,1, -3.250, 10522.433, 397.539, 52839.987 24/12/13,20:16:16,19,09,1, 12.0,1,1, -3.250, 10522.446, 397.518, 52839.979 24/12/13,20:16:17,00,09,1, 12.0,1,1, -3.251, 10522.445, 397.518, 52839.979 24/12/13,20:16:17,01,09,1, 12.0,1,1, -3.251, 10522.434, 397.523, 52839.894 24/12/13,20:16:17,02,09,1, 12.0,1,1, -3.251, 10522.435, 397.504, 52839.898 24/12/13,20:16:17,03,09,1, 12.0,1,1, -3.251, 10522.446, 397.503, 52839.898 24/12/13,20:16:17,04,09,1, 12.0,1,1, -3.251, 10522.461, 397.491, 52839.913 24/12/13,20:16:17,05,09,1, 12.0,1,1, -3.251, 10522.466, 397.487, 52839.839 24/12/13,20:16:17,06,09,1, 12.0,1,1, -3.251, 10522.462, 397.508, 52839.888 24/12/13,20:16:17,07,09,1, 12.0,1,1, -3.251, 10522.450, 397.484, 52839.830 24/12/13,20:16:17,08,09,1, 12.0,1,1, -3.251, 10522.468, 397.515, 52839.845 24/12/13,20:16:17,09,09,1, 12.0,1,1, -3.251, 10522.485, 397.504, 52839.876 24/12/13,20:16:17,10,09,1, 12.0,1,1, -3.251, 10522.493, 397.478, 52839.845 24/12/13,20:16:17,11,09,1, 12.0,1,1, -3.251, 10522.466, 397.483, 52839.807 24/12/13,20:16:17,12,09,1, 12.0,1,1, -3.251, 10522.490, 397.484, 52839.757 24/12/13,20:16:17,13,09,1, 12.0,1,1, -3.251, 10522.475, 397.477, 52839.805 24/12/13,20:16:17,14,09,1, 12.0,1,1, -3.251, 10522.487, 397.469, 52839.778 24/12/13,20:16:17,15,09,1, 12.0,1,1, -3.251, 10522.482, 397.493, 52839.768 24/12/13,20:16:17,16,09,1, 12.0,1,1, -3.251, 10522.490, 397.452, 52839.729 24/12/13,20:16:17,17,09,1, 12.0,1,1, -3.251, 10522.509, 397.458, 52839.741 24/12/13,20:16:17,18,09,1, 12.0,1,1, -3.251, 10522.514, 397.450, 52839.673 24/12/13,20:16:17,19,09,1, 12.0,1,1, -3.251, 10522.513, 397.442, 52839.687 24/12/13,20:16:18,00,09,1, 11.9,1,1, -3.248, 10522.512, 397.442, 52839.687 24/12/13,20:16:18,01,09,1, 11.9,1,1, -3.248, 10522.525, 397.426, 52839.691 24/12/13,20:16:18,02,09,1, 11.9,1,1, -3.248, 10522.533, 397.444, 52839.695 24/12/13,20:16:18,03,09,1, 11.9,1,1, -3.248, 10522.537, 397.445, 52839.634 24/12/13,20:16:18,04,09,1, 11.9,1,1, -3.248, 10522.533, 397.445, 52839.757 24/12/13,20:16:18,05,09,1, 11.9,1,1, -3.248, 10522.539, 397.387, 52839.642 24/12/13,20:16:18,06,09,1, 11.9,1,1, -3.248, 10522.550, 397.389, 52839.675 24/12/13,20:16:18,07,09,1, 11.9,1,1, -3.248, 10522.552, 397.410, 52839.594 24/12/13,20:16:18,08,09,1, 11.9,1,1, -3.248, 10522.563, 397.431, 52839.640 24/12/13,20:16:18,09,09,1, 11.9,1,1, -3.248, 10522.555, 397.428, 52839.681 24/12/13,20:16:18,10,09,1, 11.9,1,1, -3.248, 10522.547, 397.405, 52839.613 24/12/13,20:16:18,11,09,1, 11.9,1,1, -3.248, 10522.567, 397.392, 52839.617 24/12/13,20:16:18,12,09,1, 11.9,1,1, -3.248, 10522.567, 397.374, 52839.538 24/12/13,20:16:18,13,09,1, 11.9,1,1, -3.248, 10522.560, 397.390, 52839.604 24/12/13,20:16:18,14,09,1, 11.9,1,1, -3.248, 10522.602, 397.404, 52839.509 24/12/13,20:16:18,15,09,1, 11.9,1,1, -3.248, 10522.594, 397.378, 52839.545 24/12/13,20:16:18,16,09,1, 11.9,1,1, -3.248, 10522.601, 397.384, 52839.508 24/12/13,20:16:18,17,09,1, 11.9,1,1, -3.248, 10522.581, 397.372, 52839.515 24/12/13,20:16:18,18,09,1, 11.9,1,1, -3.248, 10522.591, 397.392, 52839.475 24/12/13,20:16:18,19,09,1, 11.9,1,1, -3.248, 10522.626, 397.413, 52839.819 24/12/13,20:16:19,00,09,1, 11.9,1,1, -3.249, 10522.621, 397.413, 52839.819 24/12/13,20:16:19,01,09,1, 11.9,1,1, -3.249, 10522.627, 397.407, 52839.456 24/12/13,20:16:19,02,09,1, 11.9,1,1, -3.249, 10522.616, 397.384, 52839.399 24/12/13,20:16:19,03,09,1, 11.9,1,1, -3.249, 10522.624, 397.351, 52839.339 24/12/13,20:16:19,04,09,1, 11.9,1,1, -3.249, 10522.631, 397.393, 52839.465 24/12/13,20:16:19,05,09,1, 11.9,1,1, -3.249, 10522.629, 397.394, 52839.447 24/12/13,20:16:19,06,09,1, 11.9,1,1, -3.249, 10522.653, 397.391, 52839.392 24/12/13,20:16:19,07,09,1, 11.9,1,1, -3.249, 10522.670, 397.364, 52839.429 24/12/13,20:16:19,08,09,1, 11.9,1,1, -3.249, 10522.680, 397.350, 52839.373 24/12/13,20:16:19,09,09,1, 11.9,1,1, -3.249, 10522.645, 397.326, 52839.294 24/12/13,20:16:19,10,09,1, 11.9,1,1, -3.249, 10522.667, 397.367, 52839.348 24/12/13,20:16:19,11,09,1, 11.9,1,1, -3.249, 10522.660, 397.377, 52839.379 24/12/13,20:16:19,12,09,1, 11.9,1,1, -3.249, 10522.640, 397.337, 52839.282 24/12/13,20:16:19,13,09,1, 11.9,1,1, -3.249, 10522.676, 397.355, 52839.371 24/12/13,20:16:19,14,09,1, 11.9,1,1, -3.249, 10522.673, 397.343, 52839.356 24/12/13,20:16:19,15,09,1, 11.9,1,1, -3.249, 10522.685, 397.337, 52839.304 24/12/13,20:16:19,16,09,1, 11.9,1,1, -3.249, 10522.693, 397.329, 52839.267 24/12/13,20:16:19,17,09,1, 11.9,1,1, -3.249, 10522.706, 397.322, 52839.304 24/12/13,20:16:19,18,09,1, 11.9,1,1, -3.249, 10522.712, 397.322, 52839.331 24/12/13,20:16:19,19,09,1, 11.9,1,1, -3.249, 10522.711, 397.323, 52839.171 24/12/13,20:16:20,00,09,1, 11.9,1,1, -3.251, 10522.704, 397.323, 52839.171 24/12/13,20:16:20,01,09,1, 11.9,1,1, -3.251, 10522.723, 397.314, 52839.255 24/12/13,20:16:20,02,09,1, 11.9,1,1, -3.251, 10522.729, 397.300, 52839.145 24/12/13,20:16:20,03,09,1, 11.9,1,1, -3.251, 10522.744, 397.315, 52839.208 24/12/13,20:16:20,04,09,1, 11.9,1,1, -3.251, 10522.747, 397.287, 52839.257 24/12/13,20:16:20,05,09,1, 11.9,1,1, -3.251, 10522.759, 397.336, 52839.218 24/12/13,20:16:20,06,09,1, 11.9,1,1, -3.251, 10522.746, 397.300, 52839.157 24/12/13,20:16:20,07,09,1, 11.9,1,1, -3.251, 10522.768, 397.297, 52839.160 24/12/13,20:16:20,08,09,1, 11.9,1,1, -3.251, 10522.779, 397.316, 52839.111 24/12/13,20:16:20,09,09,1, 11.9,1,1, -3.251, 10522.778, 397.288, 52839.128 24/12/13,20:16:20,10,09,1, 11.9,1,1, -3.251, 10522.765, 397.290, 52839.099 24/12/13,20:16:20,11,09,1, 11.9,1,1, -3.251, 10522.784, 397.285, 52839.062 24/12/13,20:16:20,12,09,1, 11.9,1,1, -3.251, 10522.786, 397.285, 52839.026 24/12/13,20:16:20,13,09,1, 11.9,1,1, -3.251, 10522.789, 397.302, 52839.105 24/12/13,20:16:20,14,09,1, 11.9,1,1, -3.251, 10522.826, 397.264, 52839.028 24/12/13,20:16:20,15,09,1, 11.9,1,1, -3.251, 10522.818, 397.268, 52839.056 24/12/13,20:16:20,16,09,1, 11.9,1,1, -3.251, 10522.832, 397.284, 52839.036 24/12/13,20:16:20,17,09,1, 11.9,1,1, -3.251, 10522.818, 397.275, 52839.045 24/12/13,20:16:20,18,09,1, 11.9,1,1, -3.251, 10522.838, 397.260, 52839.074 24/12/13,20:16:20,19,09,1, 11.9,1,1, -3.251, 10522.820, 397.273, 52838.971 24/12/13,20:16:21,00,09,1, 11.9,1,1, -3.248, 10522.813, 397.273, 52838.971 24/12/13,20:16:21,01,09,1, 11.9,1,1, -3.248, 10522.863, 397.267, 52839.047 24/12/13,20:16:21,02,09,1, 11.9,1,1, -3.248, 10522.862, 397.296, 52839.016 24/12/13,20:16:21,03,09,1, 11.9,1,1, -3.248, 10522.845, 397.267, 52839.006 24/12/13,20:16:21,04,09,1, 11.9,1,1, -3.248, 10522.874, 397.278, 52839.057 24/12/13,20:16:21,05,09,1, 11.9,1,1, -3.248, 10522.869, 397.269, 52838.928 24/12/13,20:16:21,06,09,1, 11.9,1,1, -3.248, 10522.859, 397.229, 52838.871 24/12/13,20:16:21,07,09,1, 11.9,1,1, -3.248, 10522.870, 397.244, 52838.991 24/12/13,20:16:21,08,09,1, 11.9,1,1, -3.248, 10522.884, 397.242, 52839.012 24/12/13,20:16:21,09,09,1, 11.9,1,1, -3.248, 10522.878, 397.228, 52838.888 24/12/13,20:16:21,10,09,1, 11.9,1,1, -3.248, 10522.894, 397.259, 52838.879 24/12/13,20:16:21,11,09,1, 11.9,1,1, -3.248, 10522.882, 397.236, 52838.966 24/12/13,20:16:21,12,09,1, 11.9,1,1, -3.248, 10522.893, 397.246, 52838.913 24/12/13,20:16:21,13,09,1, 11.9,1,1, -3.248, 10522.925, 397.215, 52838.840 24/12/13,20:16:21,14,09,1, 11.9,1,1, -3.248, 10522.940, 397.224, 52838.858 24/12/13,20:16:21,15,09,1, 11.9,1,1, -3.248, 10522.914, 397.227, 52838.856 24/12/13,20:16:21,16,09,1, 11.9,1,1, -3.248, 10522.926, 397.251, 52838.827 24/12/13,20:16:21,17,09,1, 11.9,1,1, -3.248, 10522.943, 397.231, 52838.784 24/12/13,20:16:21,18,09,1, 11.9,1,1, -3.248, 10522.938, 397.246, 52838.860 24/12/13,20:16:21,19,09,1, 11.9,1,1, -3.248, 10522.954, 397.239, 52838.844 24/12/13,20:16:22,00,09,1, 12.0,1,1, -3.249, 10522.946, 397.239, 52838.844 24/12/13,20:16:22,01,09,1, 12.0,1,1, -3.249, 10522.976, 397.218, 52838.857 24/12/13,20:16:22,02,09,1, 12.0,1,1, -3.249, 10522.976, 397.225, 52838.738 24/12/13,20:16:22,03,09,1, 12.0,1,1, -3.249, 10522.981, 397.214, 52838.759 24/12/13,20:16:22,04,09,1, 12.0,1,1, -3.249, 10522.949, 397.222, 52838.760 24/12/13,20:16:22,05,09,1, 12.0,1,1, -3.249, 10522.989, 397.239, 52838.845 24/12/13,20:16:22,06,09,1, 12.0,1,1, -3.249, 10522.986, 397.225, 52838.802 24/12/13,20:16:22,07,09,1, 12.0,1,1, -3.249, 10522.972, 397.179, 52838.745 24/12/13,20:16:22,08,09,1, 12.0,1,1, -3.249, 10523.013, 397.210, 52838.688 24/12/13,20:16:22,09,09,1, 12.0,1,1, -3.249, 10522.994, 397.203, 52838.758 24/12/13,20:16:22,10,09,1, 12.0,1,1, -3.249, 10522.997, 397.193, 52838.760 24/12/13,20:16:22,11,09,1, 12.0,1,1, -3.249, 10523.001, 397.193, 52838.670 24/12/13,20:16:22,12,09,1, 12.0,1,1, -3.249, 10523.026, 397.176, 52838.630 24/12/13,20:16:22,13,09,1, 12.0,1,1, -3.249, 10523.014, 397.198, 52838.683 24/12/13,20:16:22,14,09,1, 12.0,1,1, -3.249, 10523.056, 397.217, 52838.728 24/12/13,20:16:22,15,09,1, 12.0,1,1, -3.249, 10523.046, 397.212, 52838.659 24/12/13,20:16:22,16,09,1, 12.0,1,1, -3.249, 10523.036, 397.179, 52838.555 24/12/13,20:16:22,17,09,1, 12.0,1,1, -3.249, 10523.046, 397.188, 52838.580 24/12/13,20:16:22,18,09,1, 12.0,1,1, -3.249, 10523.032, 397.190, 52838.658 24/12/13,20:16:22,19,09,1, 12.0,1,1, -3.249, 10523.068, 397.196, 52838.625 24/12/13,20:16:23,00,09,1, 11.9,1,1, -3.251, 10523.063, 397.196, 52838.625 24/12/13,20:16:23,01,09,1, 11.9,1,1, -3.251, 10523.070, 397.190, 52838.647 24/12/13,20:16:23,02,09,1, 11.9,1,1, -3.251, 10523.090, 397.193, 52838.589 24/12/13,20:16:23,03,09,1, 11.9,1,1, -3.251, 10523.098, 397.204, 52838.568 24/12/13,20:16:23,04,09,1, 11.9,1,1, -3.251, 10523.099, 397.187, 52838.555 24/12/13,20:16:23,05,09,1, 11.9,1,1, -3.251, 10523.130, 397.193, 52838.556 24/12/13,20:16:23,06,09,1, 11.9,1,1, -3.251, 10523.126, 397.159, 52838.578 24/12/13,20:16:23,07,09,1, 11.9,1,1, -3.251, 10523.120, 397.147, 52838.473 24/12/13,20:16:23,08,09,1, 11.9,1,1, -3.251, 10523.133, 397.180, 52838.433 24/12/13,20:16:23,09,09,1, 11.9,1,1, -3.251, 10523.133, 397.161, 52838.567 24/12/13,20:16:23,10,09,1, 11.9,1,1, -3.251, 10523.131, 397.185, 52838.487 24/12/13,20:16:23,11,09,1, 11.9,1,1, -3.251, 10523.132, 397.175, 52838.438 24/12/13,20:16:23,12,09,1, 11.9,1,1, -3.251, 10523.160, 397.183, 52838.451 24/12/13,20:16:23,13,09,1, 11.9,1,1, -3.251, 10523.155, 397.162, 52838.481 24/12/13,20:16:23,14,09,1, 11.9,1,1, -3.251, 10523.154, 397.168, 52838.489 24/12/13,20:16:23,15,09,1, 11.9,1,1, -3.251, 10523.150, 397.165, 52838.478 24/12/13,20:16:23,16,09,1, 11.9,1,1, -3.251, 10523.163, 397.158, 52838.365 24/12/13,20:16:23,17,09,1, 11.9,1,1, -3.251, 10523.168, 397.151, 52838.387 24/12/13,20:16:23,18,09,1, 11.9,1,1, -3.251, 10523.145, 397.160, 52838.478 24/12/13,20:16:23,19,09,1, 11.9,1,1, -3.251, 10523.178, 397.177, 52838.464 24/12/13,20:16:24,00,09,1, 11.9,1,1, -3.249, 10523.171, 397.177, 52838.464 24/12/13,20:16:24,01,09,1, 11.9,1,1, -3.249, 10523.205, 397.157, 52838.431 24/12/13,20:16:24,02,09,1, 11.9,1,1, -3.249, 10523.185, 397.144, 52838.436 24/12/13,20:16:24,03,09,1, 11.9,1,1, -3.249, 10523.206, 397.152, 52838.406 24/12/13,20:16:24,04,09,1, 11.9,1,1, -3.249, 10523.222, 397.148, 52838.325 24/12/13,20:16:24,05,09,1, 11.9,1,1, -3.249, 10523.223, 397.152, 52838.385 24/12/13,20:16:24,06,09,1, 11.9,1,1, -3.249, 10523.236, 397.140, 52838.335 24/12/13,20:16:24,07,09,1, 11.9,1,1, -3.249, 10523.214, 397.133, 52838.351 24/12/13,20:16:24,08,09,1, 11.9,1,1, -3.249, 10523.242, 397.140, 52838.303 24/12/13,20:16:24,09,09,1, 11.9,1,1, -3.249, 10523.237, 397.136, 52838.232 24/12/13,20:16:24,10,09,1, 11.9,1,1, -3.249, 10523.243, 397.128, 52838.283 24/12/13,20:16:24,11,09,1, 11.9,1,1, -3.249, 10523.252, 397.143, 52838.330 24/12/13,20:16:24,12,09,1, 11.9,1,1, -3.249, 10523.247, 397.142, 52838.315 24/12/13,20:16:24,13,09,1, 11.9,1,1, -3.249, 10523.252, 397.135, 52838.280 24/12/13,20:16:24,14,09,1, 11.9,1,1, -3.249, 10523.270, 397.119, 52838.264 24/12/13,20:16:24,15,09,1, 11.9,1,1, -3.249, 10523.263, 397.147, 52838.234 24/12/13,20:16:24,16,09,1, 11.9,1,1, -3.249, 10523.277, 397.139, 52838.291 24/12/13,20:16:24,17,09,1, 11.9,1,1, -3.249, 10523.267, 397.127, 52838.303 24/12/13,20:16:24,18,09,1, 11.9,1,1, -3.249, 10523.289, 397.117, 52838.256 24/12/13,20:16:24,19,09,1, 11.9,1,1, -3.249, 10523.283, 397.087, 52838.219 24/12/13,20:16:25,00,09,1, 12.0,1,1, -3.252, 10523.280, 397.087, 52838.219 24/12/13,20:16:25,01,09,1, 12.0,1,1, -3.252, 10523.321, 397.104, 52838.152 24/12/13,20:16:25,02,09,1, 12.0,1,1, -3.252, 10523.326, 397.107, 52838.227 24/12/13,20:16:25,03,09,1, 12.0,1,1, -3.252, 10523.319, 397.106, 52838.185 24/12/13,20:16:25,04,09,1, 12.0,1,1, -3.252, 10523.333, 397.114, 52838.149 24/12/13,20:16:25,05,09,1, 12.0,1,1, -3.252, 10523.339, 397.111, 52838.173 24/12/13,20:16:25,06,09,1, 12.0,1,1, -3.252, 10523.347, 397.085, 52838.216 24/12/13,20:16:25,07,09,1, 12.0,1,1, -3.252, 10523.338, 397.088, 52838.220 24/12/13,20:16:25,08,09,1, 12.0,1,1, -3.252, 10523.340, 397.083, 52838.103 24/12/13,20:16:25,09,09,1, 12.0,1,1, -3.252, 10523.339, 397.109, 52838.145 24/12/13,20:16:25,10,09,1, 12.0,1,1, -3.252, 10523.347, 397.101, 52838.108 24/12/13,20:16:25,11,09,1, 12.0,1,1, -3.252, 10523.369, 397.097, 52838.135 24/12/13,20:16:25,12,09,1, 12.0,1,1, -3.252, 10523.348, 397.089, 52838.104 24/12/13,20:16:25,13,09,1, 12.0,1,1, -3.252, 10523.365, 397.060, 52838.091 24/12/13,20:16:25,14,09,1, 12.0,1,1, -3.252, 10523.370, 397.110, 52838.151 24/12/13,20:16:25,15,09,1, 12.0,1,1, -3.252, 10523.385, 397.099, 52838.110 24/12/13,20:16:25,16,09,1, 12.0,1,1, -3.252, 10523.362, 397.097, 52838.095 24/12/13,20:16:25,17,09,1, 12.0,1,1, -3.252, 10523.406, 397.111, 52838.036 24/12/13,20:16:25,18,09,1, 12.0,1,1, -3.252, 10523.420, 397.107, 52838.102 24/12/13,20:16:25,19,09,1, 12.0,1,1, -3.252, 10523.426, 397.073, 52838.034 24/12/13,20:16:26,00,09,1, 11.9,1,1, -3.251, 10523.422, 397.073, 52838.034 24/12/13,20:16:26,01,09,1, 11.9,1,1, -3.251, 10523.432, 397.100, 52838.029 24/12/13,20:16:26,02,09,1, 11.9,1,1, -3.251, 10523.434, 397.100, 52838.000 24/12/13,20:16:26,03,09,1, 11.9,1,1, -3.251, 10523.427, 397.094, 52837.963 24/12/13,20:16:26,04,09,1, 11.9,1,1, -3.251, 10523.439, 397.074, 52837.993 24/12/13,20:16:26,05,09,1, 11.9,1,1, -3.251, 10523.456, 397.077, 52838.008 24/12/13,20:16:26,06,09,1, 11.9,1,1, -3.251, 10523.473, 397.097, 52838.019 24/12/13,20:16:26,07,09,1, 11.9,1,1, -3.251, 10523.479, 397.077, 52837.967 24/12/13,20:16:26,08,09,1, 11.9,1,1, -3.251, 10523.472, 397.073, 52837.902 24/12/13,20:16:26,09,09,1, 11.9,1,1, -3.251, 10523.470, 397.114, 52837.986 24/12/13,20:16:26,10,09,1, 11.9,1,1, -3.251, 10523.489, 397.087, 52837.900 24/12/13,20:16:26,11,09,1, 11.9,1,1, -3.251, 10523.455, 397.088, 52837.903 24/12/13,20:16:26,12,09,1, 11.9,1,1, -3.251, 10523.485, 397.067, 52837.880 24/12/13,20:16:26,13,09,1, 11.9,1,1, -3.251, 10523.489, 397.065, 52837.880 24/12/13,20:16:26,14,09,1, 11.9,1,1, -3.251, 10523.495, 397.065, 52837.858 24/12/13,20:16:26,15,09,1, 11.9,1,1, -3.251, 10523.535, 397.072, 52837.893 24/12/13,20:16:26,16,09,1, 11.9,1,1, -3.251, 10523.513, 397.062, 52837.895 24/12/13,20:16:26,17,09,1, 11.9,1,1, -3.251, 10523.538, 397.063, 52837.938 24/12/13,20:16:26,18,09,1, 11.9,1,1, -3.251, 10523.528, 397.065, 52837.854 24/12/13,20:16:26,19,09,1, 11.9,1,1, -3.251, 10523.544, 397.073, 52837.880 24/12/13,20:16:27,00,09,1, 11.9,1,1, -3.250, 10523.539, 397.073, 52837.880 24/12/13,20:16:27,01,09,1, 11.9,1,1, -3.250, 10523.540, 397.073, 52837.749 24/12/13,20:16:27,02,09,1, 11.9,1,1, -3.250, 10523.537, 397.069, 52837.787 24/12/13,20:16:27,03,09,1, 11.9,1,1, -3.250, 10523.557, 397.107, 52837.825 24/12/13,20:16:27,04,09,1, 11.9,1,1, -3.250, 10523.594, 397.076, 52837.772 24/12/13,20:16:27,05,09,1, 11.9,1,1, -3.250, 10523.572, 397.067, 52837.832 24/12/13,20:16:27,06,09,1, 11.9,1,1, -3.250, 10523.569, 397.076, 52837.816 24/12/13,20:16:27,07,09,1, 11.9,1,1, -3.250, 10523.567, 397.052, 52837.732 24/12/13,20:16:27,08,09,1, 11.9,1,1, -3.250, 10523.610, 397.058, 52837.725 24/12/13,20:16:27,09,09,1, 11.9,1,1, -3.250, 10523.594, 397.070, 52837.767 24/12/13,20:16:27,10,09,1, 11.9,1,1, -3.250, 10523.616, 397.067, 52837.642 24/12/13,20:16:27,11,09,1, 11.9,1,1, -3.250, 10523.623, 397.061, 52837.649 24/12/13,20:16:27,12,09,1, 11.9,1,1, -3.250, 10523.648, 397.070, 52837.718 24/12/13,20:16:27,13,09,1, 11.9,1,1, -3.250, 10523.635, 397.060, 52837.715 24/12/13,20:16:27,14,09,1, 11.9,1,1, -3.250, 10523.608, 397.054, 52837.742 24/12/13,20:16:27,15,09,1, 11.9,1,1, -3.250, 10523.648, 397.057, 52837.636 24/12/13,20:16:27,16,09,1, 11.9,1,1, -3.250, 10523.665, 397.082, 52837.644 24/12/13,20:16:27,17,09,1, 11.9,1,1, -3.250, 10523.673, 397.072, 52837.663 24/12/13,20:16:27,18,09,1, 11.9,1,1, -3.250, 10523.659, 397.053, 52837.608 24/12/13,20:16:27,19,09,1, 11.9,1,1, -3.250, 10523.651, 397.052, 52837.651 24/12/13,20:16:28,00,09,1, 11.9,1,1, -3.251, 10523.647, 397.052, 52837.651 24/12/13,20:16:28,01,09,1, 11.9,1,1, -3.251, 10523.673, 397.059, 52837.628 24/12/13,20:16:28,02,09,1, 11.9,1,1, -3.251, 10523.705, 397.064, 52837.602 24/12/13,20:16:28,03,09,1, 11.9,1,1, -3.251, 10523.716, 397.046, 52837.597 24/12/13,20:16:28,04,09,1, 11.9,1,1, -3.251, 10523.680, 397.039, 52837.551 24/12/13,20:16:28,05,09,1, 11.9,1,1, -3.251, 10523.694, 397.076, 52837.561 24/12/13,20:16:28,06,09,1, 11.9,1,1, -3.251, 10523.732, 397.055, 52837.514 24/12/13,20:16:28,07,09,1, 11.9,1,1, -3.251, 10523.716, 397.069, 52837.556 24/12/13,20:16:28,08,09,1, 11.9,1,1, -3.251, 10523.727, 397.058, 52837.493 24/12/13,20:16:28,09,09,1, 11.9,1,1, -3.251, 10523.738, 397.064, 52837.570 24/12/13,20:16:28,10,09,1, 11.9,1,1, -3.251, 10523.731, 397.051, 52837.497 24/12/13,20:16:28,11,09,1, 11.9,1,1, -3.251, 10523.741, 397.059, 52837.546 24/12/13,20:16:28,12,09,1, 11.9,1,1, -3.251, 10523.765, 397.055, 52837.493 24/12/13,20:16:28,13,09,1, 11.9,1,1, -3.251, 10523.758, 397.062, 52837.494 24/12/13,20:16:28,14,09,1, 11.9,1,1, -3.251, 10523.772, 397.037, 52837.524 24/12/13,20:16:28,15,09,1, 11.9,1,1, -3.251, 10523.771, 397.045, 52837.523 24/12/13,20:16:28,16,09,1, 11.9,1,1, -3.251, 10523.779, 397.026, 52837.407 24/12/13,20:16:28,17,09,1, 11.9,1,1, -3.251, 10523.783, 397.030, 52837.372 24/12/13,20:16:28,18,09,1, 11.9,1,1, -3.251, 10523.833, 397.054, 52837.473 24/12/13,20:16:28,19,09,1, 11.9,1,1, -3.251, 10523.820, 397.056, 52837.436 24/12/13,20:16:29,00,09,1, 12.0,1,1, -3.249, 10523.814, 397.056, 52837.436 24/12/13,20:16:29,01,09,1, 12.0,1,1, -3.249, 10523.816, 397.056, 52837.459 24/12/13,20:16:29,02,09,1, 12.0,1,1, -3.249, 10523.817, 397.053, 52837.441 24/12/13,20:16:29,03,09,1, 12.0,1,1, -3.249, 10523.840, 397.050, 52837.404 24/12/13,20:16:29,04,09,1, 12.0,1,1, -3.249, 10523.861, 397.029, 52837.357 24/12/13,20:16:29,05,09,1, 12.0,1,1, -3.249, 10523.841, 397.029, 52837.369 24/12/13,20:16:29,06,09,1, 12.0,1,1, -3.249, 10523.877, 397.004, 52837.314 24/12/13,20:16:29,07,09,1, 12.0,1,1, -3.249, 10523.869, 396.987, 52837.343 24/12/13,20:16:29,08,09,1, 12.0,1,1, -3.249, 10523.870, 397.021, 52837.259 24/12/13,20:16:29,09,09,1, 12.0,1,1, -3.249, 10523.879, 397.017, 52837.357 24/12/13,20:16:29,10,09,1, 12.0,1,1, -3.249, 10523.920, 397.022, 52837.216 24/12/13,20:16:29,11,09,1, 12.0,1,1, -3.249, 10523.895, 397.051, 52837.339 24/12/13,20:16:29,12,09,1, 12.0,1,1, -3.249, 10523.938, 397.020, 52837.277 24/12/13,20:16:29,13,09,1, 12.0,1,1, -3.249, 10523.915, 397.035, 52837.286 24/12/13,20:16:29,14,09,1, 12.0,1,1, -3.249, 10523.918, 397.029, 52837.289 24/12/13,20:16:29,15,09,1, 12.0,1,1, -3.249, 10523.924, 397.019, 52837.288 24/12/13,20:16:29,16,09,1, 12.0,1,1, -3.249, 10523.941, 397.019, 52837.278 24/12/13,20:16:29,17,09,1, 12.0,1,1, -3.249, 10523.938, 397.002, 52837.246 24/12/13,20:16:29,18,09,1, 12.0,1,1, -3.249, 10523.960, 396.994, 52837.224 24/12/13,20:16:29,19,09,1, 12.0,1,1, -3.249, 10523.961, 396.992, 52837.178 24/12/13,20:16:30,00,09,1, 12.0,1,1, -3.249, 10523.956, 396.992, 52837.178 24/12/13,20:16:30,01,09,1, 12.0,1,1, -3.249, 10523.977, 397.026, 52837.183 24/12/13,20:16:30,02,09,1, 12.0,1,1, -3.249, 10523.973, 397.013, 52837.169 24/12/13,20:16:30,03,09,1, 12.0,1,1, -3.249, 10524.008, 397.028, 52837.126 24/12/13,20:16:30,04,09,1, 12.0,1,1, -3.249, 10523.997, 397.016, 52837.129 24/12/13,20:16:30,05,09,1, 12.0,1,1, -3.249, 10524.036, 397.026, 52837.150 24/12/13,20:16:30,06,09,1, 12.0,1,1, -3.249, 10524.025, 396.999, 52837.099 24/12/13,20:16:30,07,09,1, 12.0,1,1, -3.249, 10524.015, 397.002, 52837.093 24/12/13,20:16:30,08,09,1, 12.0,1,1, -3.249, 10524.041, 397.025, 52837.102 24/12/13,20:16:30,09,09,1, 12.0,1,1, -3.249, 10524.038, 396.995, 52837.103 24/12/13,20:16:30,10,09,1, 12.0,1,1, -3.249, 10524.038, 397.009, 52837.058 24/12/13,20:16:30,11,09,1, 12.0,1,1, -3.249, 10524.051, 396.998, 52837.103 24/12/13,20:16:30,12,09,1, 12.0,1,1, -3.249, 10524.048, 396.999, 52836.987 24/12/13,20:16:30,13,09,1, 12.0,1,1, -3.249, 10524.068, 397.021, 52837.045 24/12/13,20:16:30,14,09,1, 12.0,1,1, -3.249, 10524.090, 397.003, 52837.061 24/12/13,20:16:30,15,09,1, 12.0,1,1, -3.249, 10524.098, 397.013, 52837.016 24/12/13,20:16:30,16,09,1, 12.0,1,1, -3.249, 10524.092, 397.004, 52836.993 24/12/13,20:16:30,17,09,1, 12.0,1,1, -3.249, 10524.105, 397.004, 52837.000 24/12/13,20:16:30,18,09,1, 12.0,1,1, -3.249, 10524.087, 396.998, 52837.072 24/12/13,20:16:30,19,09,1, 12.0,1,1, -3.249, 10524.104, 396.981, 52836.953 24/12/13,20:16:31,00,09,1, 11.8,1,1, -3.252, 10524.098, 396.981, 52836.953 24/12/13,20:16:31,01,09,1, 11.8,1,1, -3.252, 10524.102, 396.965, 52836.964 24/12/13,20:16:31,02,09,1, 11.8,1,1, -3.252, 10524.137, 396.980, 52836.939 24/12/13,20:16:31,03,09,1, 11.8,1,1, -3.252, 10524.144, 396.989, 52836.972 24/12/13,20:16:31,04,09,1, 11.8,1,1, -3.252, 10524.138, 396.993, 52836.954 24/12/13,20:16:31,05,09,1, 11.8,1,1, -3.252, 10524.149, 396.953, 52836.845 24/12/13,20:16:31,06,09,1, 11.8,1,1, -3.252, 10524.138, 396.959, 52836.840 24/12/13,20:16:31,07,09,1, 11.8,1,1, -3.252, 10524.146, 396.988, 52836.868 24/12/13,20:16:31,08,09,1, 11.8,1,1, -3.252, 10524.155, 396.950, 52836.816 24/12/13,20:16:31,09,09,1, 11.8,1,1, -3.252, 10524.164, 397.000, 52836.900 24/12/13,20:16:31,10,09,1, 11.8,1,1, -3.252, 10524.196, 396.980, 52836.824 24/12/13,20:16:31,11,09,1, 11.8,1,1, -3.252, 10524.174, 396.982, 52836.856 24/12/13,20:16:31,12,09,1, 11.8,1,1, -3.252, 10524.191, 396.974, 52836.796 24/12/13,20:16:31,13,09,1, 11.8,1,1, -3.252, 10524.182, 396.969, 52836.869 24/12/13,20:16:31,14,09,1, 11.8,1,1, -3.252, 10524.226, 396.946, 52836.807 24/12/13,20:16:31,15,09,1, 11.8,1,1, -3.252, 10524.215, 396.942, 52836.843 24/12/13,20:16:31,16,09,1, 11.8,1,1, -3.252, 10524.207, 396.977, 52836.795 24/12/13,20:16:31,17,09,1, 11.8,1,1, -3.252, 10524.252, 396.973, 52836.781 24/12/13,20:16:31,18,09,1, 11.8,1,1, -3.252, 10524.225, 396.958, 52836.836 24/12/13,20:16:31,19,09,1, 11.8,1,1, -3.252, 10524.259, 396.942, 52836.679 24/12/13,20:16:32,00,09,1, 11.9,1,1, -3.252, 10524.256, 396.942, 52836.679 24/12/13,20:16:32,01,09,1, 11.9,1,1, -3.252, 10524.257, 396.932, 52836.667 24/12/13,20:16:32,02,09,1, 11.9,1,1, -3.252, 10524.254, 396.935, 52836.668 24/12/13,20:16:32,03,09,1, 11.9,1,1, -3.252, 10524.269, 396.932, 52836.770 24/12/13,20:16:32,04,09,1, 11.9,1,1, -3.252, 10524.258, 396.966, 52836.718 24/12/13,20:16:32,05,09,1, 11.9,1,1, -3.252, 10524.282, 396.951, 52836.752 24/12/13,20:16:32,06,09,1, 11.9,1,1, -3.252, 10524.269, 396.933, 52836.708 24/12/13,20:16:32,07,09,1, 11.9,1,1, -3.252, 10524.277, 396.925, 52836.708 24/12/13,20:16:32,08,09,1, 11.9,1,1, -3.252, 10524.281, 396.950, 52836.651 24/12/13,20:16:32,09,09,1, 11.9,1,1, -3.252, 10524.291, 396.937, 52836.647 24/12/13,20:16:32,10,09,1, 11.9,1,1, -3.252, 10524.292, 396.937, 52836.668 24/12/13,20:16:32,11,09,1, 11.9,1,1, -3.252, 10524.306, 396.936, 52836.652 24/12/13,20:16:32,12,09,1, 11.9,1,1, -3.252, 10524.324, 396.941, 52836.581 24/12/13,20:16:32,13,09,1, 11.9,1,1, -3.252, 10524.305, 396.903, 52836.606 24/12/13,20:16:32,14,09,1, 11.9,1,1, -3.252, 10524.339, 396.926, 52836.562 24/12/13,20:16:32,15,09,1, 11.9,1,1, -3.252, 10524.330, 396.937, 52836.565 24/12/13,20:16:32,16,09,1, 11.9,1,1, -3.252, 10524.365, 396.954, 52836.555 24/12/13,20:16:32,17,09,1, 11.9,1,1, -3.252, 10524.320, 396.933, 52836.563 24/12/13,20:16:32,18,09,1, 11.9,1,1, -3.252, 10524.348, 396.921, 52836.587 24/12/13,20:16:32,19,09,1, 11.9,1,1, -3.252, 10524.349, 396.938, 52836.559 24/12/13,20:16:33,00,08,1, 11.9,1,1, -3.253, 10524.348, 396.938, 52836.559 24/12/13,20:16:33,01,08,1, 11.9,1,1, -3.253, 10524.367, 396.936, 52836.475 24/12/13,20:16:33,02,08,1, 11.9,1,1, -3.253, 10524.382, 396.946, 52836.422 24/12/13,20:16:33,03,08,1, 11.9,1,1, -3.253, 10524.387, 396.928, 52836.432 24/12/13,20:16:33,04,08,1, 11.9,1,1, -3.253, 10524.409, 396.941, 52836.445 24/12/13,20:16:33,05,08,1, 11.9,1,1, -3.253, 10524.406, 396.917, 52836.483 24/12/13,20:16:33,06,08,1, 11.9,1,1, -3.253, 10524.396, 396.903, 52836.413 24/12/13,20:16:33,07,08,1, 11.9,1,1, -3.253, 10524.383, 396.920, 52836.458 24/12/13,20:16:33,08,08,1, 11.9,1,1, -3.253, 10524.423, 396.910, 52836.461 24/12/13,20:16:33,09,08,1, 11.9,1,1, -3.253, 10524.417, 396.926, 52836.464 24/12/13,20:16:33,10,08,1, 11.9,1,1, -3.253, 10524.413, 396.919, 52836.400 24/12/13,20:16:33,11,08,1, 11.9,1,1, -3.253, 10524.431, 396.916, 52836.464 24/12/13,20:16:33,12,08,1, 11.9,1,1, -3.253, 10524.418, 396.915, 52836.353 24/12/13,20:16:33,13,08,1, 11.9,1,1, -3.253, 10524.423, 396.928, 52836.412 24/12/13,20:16:33,14,08,1, 11.9,1,1, -3.253, 10524.427, 396.922, 52836.422 24/12/13,20:16:33,15,08,1, 11.9,1,1, -3.253, 10524.433, 396.921, 52836.254 24/12/13,20:16:33,16,08,1, 11.9,1,1, -3.253, 10524.445, 396.931, 52836.354 24/12/13,20:16:33,17,08,1, 11.9,1,1, -3.253, 10524.421, 396.910, 52836.378 24/12/13,20:16:33,18,08,1, 11.9,1,1, -3.253, 10524.475, 396.919, 52836.246 24/12/13,20:16:33,19,08,1, 11.9,1,1, -3.253, 10524.457, 396.912, 52836.318 24/12/13,20:16:34,00,08,1, 11.9,1,1, -3.249, 10524.457, 396.912, 52836.318 24/12/13,20:16:34,01,08,1, 11.9,1,1, -3.249, 10524.443, 396.899, 52836.296 24/12/13,20:16:34,02,08,1, 11.9,1,1, -3.249, 10524.468, 396.901, 52836.243 24/12/13,20:16:34,03,08,1, 11.9,1,1, -3.249, 10524.426, 396.899, 52836.279 24/12/13,20:16:34,04,08,1, 11.9,1,1, -3.249, 10524.468, 396.896, 52836.250 24/12/13,20:16:34,05,08,1, 11.9,1,1, -3.249, 10524.476, 396.909, 52836.274 24/12/13,20:16:34,06,08,1, 11.9,1,1, -3.249, 10524.477, 396.887, 52836.257 24/12/13,20:16:34,07,08,1, 11.9,1,1, -3.249, 10524.505, 396.897, 52836.194 24/12/13,20:16:34,08,08,1, 11.9,1,1, -3.249, 10524.501, 396.891, 52836.242 24/12/13,20:16:34,09,08,1, 11.9,1,1, -3.249, 10524.469, 396.892, 52836.210 24/12/13,20:16:34,10,08,1, 11.9,1,1, -3.249, 10524.486, 396.890, 52836.145 24/12/13,20:16:34,11,08,1, 11.9,1,1, -3.249, 10524.500, 396.880, 52836.088 24/12/13,20:16:34,12,08,1, 11.9,1,1, -3.249, 10524.516, 396.900, 52836.137 24/12/13,20:16:34,13,08,1, 11.9,1,1, -3.249, 10524.493, 396.883, 52836.061 24/12/13,20:16:34,14,08,1, 11.9,1,1, -3.249, 10524.493, 396.879, 52836.128 24/12/13,20:16:34,15,08,1, 11.9,1,1, -3.249, 10524.511, 396.887, 52836.146 24/12/13,20:16:34,16,08,1, 11.9,1,1, -3.249, 10524.508, 396.889, 52836.133 24/12/13,20:16:34,17,08,1, 11.9,1,1, -3.249, 10524.521, 396.877, 52836.043 24/12/13,20:16:34,18,08,1, 11.9,1,1, -3.249, 10524.499, 396.886, 52836.141 24/12/13,20:16:34,19,08,1, 11.9,1,1, -3.249, 10524.527, 396.897, 52836.134 24/12/13,20:16:35,00,08,1, 11.9,1,1, -3.250, 10524.523, 396.897, 52836.134 24/12/13,20:16:35,01,08,1, 11.9,1,1, -3.250, 10524.519, 396.896, 52836.073 24/12/13,20:16:35,02,08,1, 11.9,1,1, -3.250, 10524.534, 396.894, 52836.088 24/12/13,20:16:35,03,08,1, 11.9,1,1, -3.250, 10524.534, 396.883, 52836.057 24/12/13,20:16:35,04,08,1, 11.9,1,1, -3.250, 10524.533, 396.877, 52836.068 24/12/13,20:16:35,05,08,1, 11.9,1,1, -3.250, 10524.537, 396.891, 52836.005 24/12/13,20:16:35,06,08,1, 11.9,1,1, -3.250, 10524.552, 396.897, 52835.987 24/12/13,20:16:35,07,08,1, 11.9,1,1, -3.250, 10524.553, 396.883, 52836.085 24/12/13,20:16:35,08,08,1, 11.9,1,1, -3.250, 10524.548, 396.860, 52835.956 24/12/13,20:16:35,09,08,1, 11.9,1,1, -3.250, 10524.566, 396.880, 52836.047 24/12/13,20:16:35,10,08,1, 11.9,1,1, -3.250, 10524.552, 396.867, 52835.920 24/12/13,20:16:35,11,08,1, 11.9,1,1, -3.250, 10524.583, 396.894, 52835.994 24/12/13,20:16:35,12,08,1, 11.9,1,1, -3.250, 10524.596, 396.879, 52835.922 24/12/13,20:16:35,13,08,1, 11.9,1,1, -3.250, 10524.581, 396.851, 52835.955 24/12/13,20:16:35,14,08,1, 11.9,1,1, -3.250, 10524.578, 396.859, 52835.932 24/12/13,20:16:35,15,08,1, 11.9,1,1, -3.250, 10524.561, 396.852, 52835.944 24/12/13,20:16:35,16,08,1, 11.9,1,1, -3.250, 10524.582, 396.846, 52835.920 24/12/13,20:16:35,17,08,1, 11.9,1,1, -3.250, 10524.576, 396.864, 52835.923 24/12/13,20:16:35,18,08,1, 11.9,1,1, -3.250, 10524.573, 396.871, 52835.917 24/12/13,20:16:35,19,08,1, 11.9,1,1, -3.250, 10524.569, 396.892, 52835.858 24/12/13,20:16:36,00,08,1, 12.0,1,1, -3.252, 10524.565, 396.892, 52835.858 24/12/13,20:16:36,01,08,1, 12.0,1,1, -3.252, 10524.593, 396.867, 52835.868 24/12/13,20:16:36,02,08,1, 12.0,1,1, -3.252, 10524.629, 396.875, 52835.871 24/12/13,20:16:36,03,08,1, 12.0,1,1, -3.252, 10524.598, 396.868, 52835.840 24/12/13,20:16:36,04,08,1, 12.0,1,1, -3.252, 10524.574, 396.846, 52835.816 24/12/13,20:16:36,05,08,1, 12.0,1,1, -3.252, 10524.622, 396.856, 52835.828 24/12/13,20:16:36,06,08,1, 12.0,1,1, -3.252, 10524.610, 396.883, 52835.802 24/12/13,20:16:36,07,08,1, 12.0,1,1, -3.252, 10524.620, 396.874, 52835.710 24/12/13,20:16:36,08,08,1, 12.0,1,1, -3.252, 10524.639, 396.893, 52835.728 24/12/13,20:16:36,09,08,1, 12.0,1,1, -3.252, 10524.625, 396.845, 52835.727 24/12/13,20:16:36,10,08,1, 12.0,1,1, -3.252, 10524.621, 396.891, 52835.754 24/12/13,20:16:36,11,08,1, 12.0,1,1, -3.252, 10524.638, 396.854, 52835.789 24/12/13,20:16:36,12,08,1, 12.0,1,1, -3.252, 10524.642, 396.861, 52835.695 24/12/13,20:16:36,13,08,1, 12.0,1,1, -3.252, 10524.620, 396.824, 52835.760 24/12/13,20:16:36,14,08,1, 12.0,1,1, -3.252, 10524.675, 396.865, 52835.757 24/12/13,20:16:36,15,08,1, 12.0,1,1, -3.252, 10524.642, 396.840, 52835.686 24/12/13,20:16:36,16,08,1, 12.0,1,1, -3.252, 10524.639, 396.845, 52835.751 24/12/13,20:16:36,17,08,1, 12.0,1,1, -3.252, 10524.671, 396.843, 52835.665 24/12/13,20:16:36,18,08,1, 12.0,1,1, -3.252, 10524.651, 396.842, 52835.757 24/12/13,20:16:36,19,08,1, 12.0,1,1, -3.252, 10524.648, 396.861, 52835.776 24/12/13,20:16:37,00,08,1, 11.9,1,1, -3.251, 10524.648, 396.861, 52835.776 24/12/13,20:16:37,01,08,1, 11.9,1,1, -3.251, 10524.683, 396.837, 52835.645 24/12/13,20:16:37,02,08,1, 11.9,1,1, -3.251, 10524.658, 396.829, 52835.671 24/12/13,20:16:37,03,08,1, 11.9,1,1, -3.251, 10524.647, 396.860, 52835.641 24/12/13,20:16:37,04,08,1, 11.9,1,1, -3.251, 10524.661, 396.874, 52835.591 24/12/13,20:16:37,05,08,1, 11.9,1,1, -3.251, 10524.661, 396.872, 52835.578 24/12/13,20:16:37,06,08,1, 11.9,1,1, -3.251, 10524.673, 396.878, 52835.606 24/12/13,20:16:37,07,08,1, 11.9,1,1, -3.251, 10524.652, 396.843, 52835.573 24/12/13,20:16:37,08,08,1, 11.9,1,1, -3.251, 10524.629, 396.861, 52835.526 24/12/13,20:16:37,09,08,1, 11.9,1,1, -3.251, 10524.666, 396.850, 52835.588 24/12/13,20:16:37,10,08,1, 11.9,1,1, -3.251, 10524.664, 396.821, 52835.589 24/12/13,20:16:37,11,08,1, 11.9,1,1, -3.251, 10524.678, 396.849, 52835.627 24/12/13,20:16:37,12,08,1, 11.9,1,1, -3.251, 10524.676, 396.838, 52835.614 24/12/13,20:16:37,13,08,1, 11.9,1,1, -3.251, 10524.689, 396.845, 52835.631 24/12/13,20:16:37,14,08,1, 11.9,1,1, -3.251, 10524.679, 396.836, 52835.509 24/12/13,20:16:37,15,08,1, 11.9,1,1, -3.251, 10524.682, 396.844, 52835.571 24/12/13,20:16:37,16,08,1, 11.9,1,1, -3.251, 10524.673, 396.863, 52835.535 24/12/13,20:16:37,17,08,1, 11.9,1,1, -3.251, 10524.677, 396.825, 52835.489 24/12/13,20:16:37,18,08,1, 11.9,1,1, -3.251, 10524.697, 396.854, 52835.482 24/12/13,20:16:37,19,08,1, 11.9,1,1, -3.251, 10524.679, 396.841, 52835.472 24/12/13,20:16:38,00,08,1, 11.9,1,1, -3.250, 10524.673, 396.841, 52835.472 24/12/13,20:16:38,01,08,1, 11.9,1,1, -3.250, 10524.672, 396.807, 52835.359 24/12/13,20:16:38,02,08,1, 11.9,1,1, -3.250, 10524.704, 396.831, 52835.404 24/12/13,20:16:38,03,08,1, 11.9,1,1, -3.250, 10524.688, 396.849, 52835.440 24/12/13,20:16:38,04,08,1, 11.9,1,1, -3.250, 10524.710, 396.831, 52835.423 24/12/13,20:16:38,05,08,1, 11.9,1,1, -3.250, 10524.694, 396.839, 52835.439 24/12/13,20:16:38,06,08,1, 11.9,1,1, -3.250, 10524.700, 396.819, 52835.418 24/12/13,20:16:38,07,08,1, 11.9,1,1, -3.250, 10524.683, 396.827, 52835.385 24/12/13,20:16:38,08,08,1, 11.9,1,1, -3.250, 10524.691, 396.858, 52835.460 24/12/13,20:16:38,09,08,1, 11.9,1,1, -3.250, 10524.717, 396.865, 52835.457 24/12/13,20:16:38,10,08,1, 11.9,1,1, -3.250, 10524.718, 396.861, 52835.415 24/12/13,20:16:38,11,08,1, 11.9,1,1, -3.250, 10524.703, 396.851, 52835.395 24/12/13,20:16:38,12,08,1, 11.9,1,1, -3.250, 10524.702, 396.848, 52835.409 24/12/13,20:16:38,13,08,1, 11.9,1,1, -3.250, 10524.692, 396.828, 52835.338 24/12/13,20:16:38,14,08,1, 11.9,1,1, -3.250, 10524.704, 396.847, 52835.301 24/12/13,20:16:38,15,08,1, 11.9,1,1, -3.250, 10524.708, 396.833, 52835.405 24/12/13,20:16:38,16,08,1, 11.9,1,1, -3.250, 10524.694, 396.820, 52835.374 24/12/13,20:16:38,17,08,1, 11.9,1,1, -3.250, 10524.702, 396.828, 52835.310 24/12/13,20:16:38,18,08,1, 11.9,1,1, -3.250, 10524.700, 396.822, 52835.274 24/12/13,20:16:38,19,08,1, 11.9,1,1, -3.250, 10524.694, 396.790, 52835.266 24/12/13,20:16:39,00,09,1, 11.9,1,1, -3.253, 10524.690, 396.790, 52835.266 24/12/13,20:16:39,01,09,1, 11.9,1,1, -3.253, 10524.722, 396.819, 52835.325 24/12/13,20:16:39,02,09,1, 11.9,1,1, -3.253, 10524.703, 396.842, 52835.291 24/12/13,20:16:39,03,09,1, 11.9,1,1, -3.253, 10524.714, 396.821, 52835.290 24/12/13,20:16:39,04,09,1, 11.9,1,1, -3.253, 10524.705, 396.809, 52835.274 24/12/13,20:16:39,05,09,1, 11.9,1,1, -3.253, 10524.721, 396.844, 52835.304 24/12/13,20:16:39,06,09,1, 11.9,1,1, -3.253, 10524.716, 396.815, 52835.200 24/12/13,20:16:39,07,09,1, 11.9,1,1, -3.253, 10524.698, 396.825, 52835.159 24/12/13,20:16:39,08,09,1, 11.9,1,1, -3.253, 10524.720, 396.828, 52835.239 24/12/13,20:16:39,09,09,1, 11.9,1,1, -3.253, 10524.722, 396.822, 52835.244 24/12/13,20:16:39,10,09,1, 11.9,1,1, -3.253, 10524.725, 396.814, 52835.283 24/12/13,20:16:39,11,09,1, 11.9,1,1, -3.253, 10524.687, 396.810, 52835.197 24/12/13,20:16:39,12,09,1, 11.9,1,1, -3.253, 10524.718, 396.830, 52835.237 24/12/13,20:16:39,13,09,1, 11.9,1,1, -3.253, 10524.718, 396.820, 52835.163 24/12/13,20:16:39,14,09,1, 11.9,1,1, -3.253, 10524.707, 396.814, 52835.141 24/12/13,20:16:39,15,09,1, 11.9,1,1, -3.253, 10524.714, 396.835, 52835.171 24/12/13,20:16:39,16,09,1, 11.9,1,1, -3.253, 10524.713, 396.827, 52835.154 24/12/13,20:16:39,17,09,1, 11.9,1,1, -3.253, 10524.725, 396.831, 52835.172 24/12/13,20:16:39,18,09,1, 11.9,1,1, -3.253, 10524.715, 396.828, 52835.187 24/12/13,20:16:39,19,09,1, 11.9,1,1, -3.253, 10524.721, 396.823, 52835.125 24/12/13,20:16:40,00,08,1, 11.8,1,1, -3.250, 10524.715, 396.823, 52835.125 24/12/13,20:16:40,01,08,1, 11.8,1,1, -3.250, 10524.723, 396.820, 52835.133 24/12/13,20:16:40,02,08,1, 11.8,1,1, -3.250, 10524.710, 396.829, 52835.067 24/12/13,20:16:40,03,08,1, 11.8,1,1, -3.250, 10524.716, 396.829, 52835.155 24/12/13,20:16:40,04,08,1, 11.8,1,1, -3.250, 10524.708, 396.813, 52835.119 24/12/13,20:16:40,05,08,1, 11.8,1,1, -3.250, 10524.714, 396.825, 52835.100 24/12/13,20:16:40,06,08,1, 11.8,1,1, -3.250, 10524.731, 396.807, 52835.066 24/12/13,20:16:40,07,08,1, 11.8,1,1, -3.250, 10524.717, 396.835, 52835.032 24/12/13,20:16:40,08,08,1, 11.8,1,1, -3.250, 10524.717, 396.827, 52834.980 24/12/13,20:16:40,09,08,1, 11.8,1,1, -3.250, 10524.708, 396.802, 52834.967 24/12/13,20:16:40,10,08,1, 11.8,1,1, -3.250, 10524.709, 396.796, 52835.080 24/12/13,20:16:40,11,08,1, 11.8,1,1, -3.250, 10524.741, 396.784, 52834.927 24/12/13,20:16:40,12,08,1, 11.8,1,1, -3.250, 10524.697, 396.790, 52834.952 24/12/13,20:16:40,13,08,1, 11.8,1,1, -3.250, 10524.715, 396.781, 52834.929 24/12/13,20:16:40,14,08,1, 11.8,1,1, -3.250, 10524.741, 396.785, 52834.783 24/12/13,20:16:40,15,08,1, 11.8,1,1, -3.250, 10524.708, 396.791, 52835.048 24/12/13,20:16:40,16,08,1, 11.8,1,1, -3.250, 10524.732, 396.788, 52835.053 24/12/13,20:16:40,17,08,1, 11.8,1,1, -3.250, 10524.731, 396.836, 52834.996 24/12/13,20:16:40,18,08,1, 11.8,1,1, -3.250, 10524.724, 396.795, 52834.979 24/12/13,20:16:40,19,08,1, 11.8,1,1, -3.250, 10524.710, 396.827, 52834.950 24/12/13,20:16:41,00,09,1, 11.9,1,1, -3.253, 10524.707, 396.827, 52834.950 24/12/13,20:16:41,01,09,1, 11.9,1,1, -3.253, 10524.712, 396.819, 52834.900 24/12/13,20:16:41,02,09,1, 11.9,1,1, -3.253, 10524.707, 396.784, 52834.859 24/12/13,20:16:41,03,09,1, 11.9,1,1, -3.253, 10524.726, 396.804, 52834.884 24/12/13,20:16:41,04,09,1, 11.9,1,1, -3.253, 10524.712, 396.816, 52834.846 24/12/13,20:16:41,05,09,1, 11.9,1,1, -3.253, 10524.719, 396.806, 52834.830 24/12/13,20:16:41,06,09,1, 11.9,1,1, -3.253, 10524.727, 396.771, 52834.791 24/12/13,20:16:41,07,09,1, 11.9,1,1, -3.253, 10524.734, 396.801, 52834.872 24/12/13,20:16:41,08,09,1, 11.9,1,1, -3.253, 10524.729, 396.783, 52834.819 24/12/13,20:16:41,09,09,1, 11.9,1,1, -3.253, 10524.742, 396.797, 52834.858 24/12/13,20:16:41,10,09,1, 11.9,1,1, -3.253, 10524.737, 396.799, 52834.811 24/12/13,20:16:41,11,09,1, 11.9,1,1, -3.253, 10524.719, 396.779, 52834.800 24/12/13,20:16:41,12,09,1, 11.9,1,1, -3.253, 10524.746, 396.769, 52834.849 24/12/13,20:16:41,13,09,1, 11.9,1,1, -3.253, 10524.738, 396.768, 52834.802 24/12/13,20:16:41,14,09,1, 11.9,1,1, -3.253, 10524.737, 396.767, 52834.738 24/12/13,20:16:41,15,09,1, 11.9,1,1, -3.253, 10524.727, 396.778, 52834.832 24/12/13,20:16:41,16,09,1, 11.9,1,1, -3.253, 10524.716, 396.759, 52834.752 24/12/13,20:16:41,17,09,1, 11.9,1,1, -3.253, 10524.710, 396.750, 52834.767 24/12/13,20:16:41,18,09,1, 11.9,1,1, -3.253, 10524.714, 396.752, 52834.712 24/12/13,20:16:41,19,09,1, 11.9,1,1, -3.253, 10524.715, 396.768, 52834.759 24/12/13,20:16:42,00,08,1, 11.9,1,1, -3.251, 10524.715, 396.768, 52834.759 24/12/13,20:16:42,01,08,1, 11.9,1,1, -3.251, 10524.727, 396.767, 52834.731 24/12/13,20:16:42,02,08,1, 11.9,1,1, -3.251, 10524.724, 396.778, 52834.709 24/12/13,20:16:42,03,08,1, 11.9,1,1, -3.251, 10524.723, 396.768, 52834.703 24/12/13,20:16:42,04,08,1, 11.9,1,1, -3.251, 10524.717, 396.776, 52834.759 24/12/13,20:16:42,05,08,1, 11.9,1,1, -3.251, 10524.710, 396.748, 52834.762 24/12/13,20:16:42,06,08,1, 11.9,1,1, -3.251, 10524.731, 396.765, 52834.738 24/12/13,20:16:42,07,08,1, 11.9,1,1, -3.251, 10524.747, 396.736, 52834.629 24/12/13,20:16:42,08,08,1, 11.9,1,1, -3.251, 10524.710, 396.779, 52834.728 24/12/13,20:16:42,09,08,1, 11.9,1,1, -3.251, 10524.716, 396.769, 52834.711 24/12/13,20:16:42,10,08,1, 11.9,1,1, -3.251, 10524.700, 396.747, 52834.701 24/12/13,20:16:42,11,08,1, 11.9,1,1, -3.251, 10524.739, 396.766, 52834.671 24/12/13,20:16:42,12,08,1, 11.9,1,1, -3.251, 10524.736, 396.725, 52834.606 24/12/13,20:16:42,13,08,1, 11.9,1,1, -3.251, 10524.733, 396.725, 52834.608 24/12/13,20:16:42,14,08,1, 11.9,1,1, -3.251, 10524.733, 396.713, 52834.510 24/12/13,20:16:42,15,08,1, 11.9,1,1, -3.251, 10524.721, 396.757, 52834.572 24/12/13,20:16:42,16,08,1, 11.9,1,1, -3.251, 10524.730, 396.719, 52834.554 24/12/13,20:16:42,17,08,1, 11.9,1,1, -3.251, 10524.753, 396.737, 52834.610 24/12/13,20:16:42,18,08,1, 11.9,1,1, -3.251, 10524.736, 396.723, 52834.635 24/12/13,20:16:42,19,08,1, 11.9,1,1, -3.251, 10524.725, 396.706, 52834.628 24/12/13,20:16:43,00,09,1, 11.9,1,1, -3.252, 10524.724, 396.706, 52834.628 24/12/13,20:16:43,01,09,1, 11.9,1,1, -3.252, 10524.726, 396.702, 52834.591 24/12/13,20:16:43,02,09,1, 11.9,1,1, -3.252, 10524.731, 396.724, 52834.619 24/12/13,20:16:43,03,09,1, 11.9,1,1, -3.252, 10524.725, 396.713, 52834.541 24/12/13,20:16:43,04,09,1, 11.9,1,1, -3.252, 10524.738, 396.687, 52834.487 24/12/13,20:16:43,05,09,1, 11.9,1,1, -3.252, 10524.720, 396.711, 52834.541 24/12/13,20:16:43,06,09,1, 11.9,1,1, -3.252, 10524.753, 396.716, 52834.500 24/12/13,20:16:43,07,09,1, 11.9,1,1, -3.252, 10524.711, 396.711, 52834.441 24/12/13,20:16:43,08,09,1, 11.9,1,1, -3.252, 10524.732, 396.678, 52834.450 24/12/13,20:16:43,09,09,1, 11.9,1,1, -3.252, 10524.734, 396.662, 52834.432 24/12/13,20:16:43,10,09,1, 11.9,1,1, -3.252, 10524.736, 396.669, 52834.426 24/12/13,20:16:43,11,09,1, 11.9,1,1, -3.252, 10524.724, 396.692, 52834.501 24/12/13,20:16:43,12,09,1, 11.9,1,1, -3.252, 10524.730, 396.712, 52834.507 24/12/13,20:16:43,13,09,1, 11.9,1,1, -3.252, 10524.742, 396.717, 52834.448 24/12/13,20:16:43,14,09,1, 11.9,1,1, -3.252, 10524.706, 396.693, 52834.408 24/12/13,20:16:43,15,09,1, 11.9,1,1, -3.252, 10524.714, 396.669, 52834.366 24/12/13,20:16:43,16,09,1, 11.9,1,1, -3.252, 10524.736, 396.683, 52834.365 24/12/13,20:16:43,17,09,1, 11.9,1,1, -3.252, 10524.722, 396.657, 52834.337 24/12/13,20:16:43,18,09,1, 11.9,1,1, -3.252, 10524.723, 396.674, 52834.410 24/12/13,20:16:43,19,09,1, 11.9,1,1, -3.252, 10524.725, 396.659, 52834.410 24/12/13,20:16:44,00,10,1, 11.9,1,1, -3.250, 10524.724, 396.659, 52834.410 24/12/13,20:16:44,01,10,1, 11.9,1,1, -3.250, 10524.718, 396.697, 52834.359 24/12/13,20:16:44,02,10,1, 11.9,1,1, -3.250, 10524.723, 396.673, 52834.319 24/12/13,20:16:44,03,10,1, 11.9,1,1, -3.250, 10524.714, 396.655, 52834.330 24/12/13,20:16:44,04,10,1, 11.9,1,1, -3.250, 10524.723, 396.656, 52834.335 24/12/13,20:16:44,05,10,1, 11.9,1,1, -3.250, 10524.726, 396.657, 52834.329 24/12/13,20:16:44,06,10,1, 11.9,1,1, -3.250, 10524.715, 396.664, 52834.235 24/12/13,20:16:44,07,10,1, 11.9,1,1, -3.250, 10524.737, 396.656, 52834.335 24/12/13,20:16:44,08,10,1, 11.9,1,1, -3.250, 10524.712, 396.650, 52834.304 24/12/13,20:16:44,09,10,1, 11.9,1,1, -3.250, 10524.707, 396.622, 52834.206 24/12/13,20:16:44,10,10,1, 11.9,1,1, -3.250, 10524.711, 396.632, 52834.226 24/12/13,20:16:44,11,10,1, 11.9,1,1, -3.250, 10524.706, 396.605, 52834.173 24/12/13,20:16:44,12,10,1, 11.9,1,1, -3.250, 10524.718, 396.602, 52834.192 24/12/13,20:16:44,13,10,1, 11.9,1,1, -3.250, 10524.688, 396.606, 52834.199 24/12/13,20:16:44,14,10,1, 11.9,1,1, -3.250, 10524.733, 396.623, 52834.192 24/12/13,20:16:44,15,10,1, 11.9,1,1, -3.250, 10524.707, 396.571, 52834.210 24/12/13,20:16:44,16,10,1, 11.9,1,1, -3.250, 10524.718, 396.590, 52834.198 24/12/13,20:16:44,17,10,1, 11.9,1,1, -3.250, 10524.702, 396.583, 52834.193 24/12/13,20:16:44,18,10,1, 11.9,1,1, -3.250, 10524.704, 396.605, 52834.155 24/12/13,20:16:44,19,10,1, 11.9,1,1, -3.250, 10524.700, 396.594, 52834.192 24/12/13,20:16:45,00,10,1, 11.8,1,1, -3.251, 10524.698, 396.594, 52834.192 24/12/13,20:16:45,01,10,1, 11.8,1,1, -3.251, 10524.681, 396.598, 52834.197 24/12/13,20:16:45,02,10,1, 11.8,1,1, -3.251, 10524.688, 396.565, 52834.141 24/12/13,20:16:45,03,10,1, 11.8,1,1, -3.251, 10524.693, 396.576, 52834.077 24/12/13,20:16:45,04,10,1, 11.8,1,1, -3.251, 10524.668, 396.547, 52834.141 24/12/13,20:16:45,05,10,1, 11.8,1,1, -3.251, 10524.692, 396.553, 52834.098 24/12/13,20:16:45,06,10,1, 11.8,1,1, -3.251, 10524.704, 396.548, 52834.073 24/12/13,20:16:45,07,10,1, 11.8,1,1, -3.251, 10524.688, 396.544, 52834.108 24/12/13,20:16:45,08,10,1, 11.8,1,1, -3.251, 10524.689, 396.550, 52834.061 24/12/13,20:16:45,09,10,1, 11.8,1,1, -3.251, 10524.667, 396.537, 52834.077 24/12/13,20:16:45,10,10,1, 11.8,1,1, -3.251, 10524.669, 396.557, 52834.072 24/12/13,20:16:45,11,10,1, 11.8,1,1, -3.251, 10524.681, 396.537, 52833.984 24/12/13,20:16:45,12,10,1, 11.8,1,1, -3.251, 10524.696, 396.535, 52834.060 24/12/13,20:16:45,13,10,1, 11.8,1,1, -3.251, 10524.708, 396.545, 52833.999 24/12/13,20:16:45,14,10,1, 11.8,1,1, -3.251, 10524.679, 396.519, 52833.957 24/12/13,20:16:45,15,10,1, 11.8,1,1, -3.251, 10524.680, 396.505, 52833.994 24/12/13,20:16:45,16,10,1, 11.8,1,1, -3.251, 10524.686, 396.516, 52834.001 24/12/13,20:16:45,17,10,1, 11.8,1,1, -3.251, 10524.688, 396.532, 52834.014 24/12/13,20:16:45,18,10,1, 11.8,1,1, -3.251, 10524.669, 396.517, 52833.974 24/12/13,20:16:45,19,10,1, 11.8,1,1, -3.251, 10524.687, 396.535, 52833.998 24/12/13,20:16:46,00,10,1, 12.0,1,1, -3.251, 10524.682, 396.535, 52833.998 24/12/13,20:16:46,01,10,1, 12.0,1,1, -3.251, 10524.698, 396.500, 52833.983 24/12/13,20:16:46,02,10,1, 12.0,1,1, -3.251, 10524.671, 396.497, 52833.941 24/12/13,20:16:46,03,10,1, 12.0,1,1, -3.251, 10524.650, 396.462, 52833.927 24/12/13,20:16:46,04,10,1, 12.0,1,1, -3.251, 10524.679, 396.505, 52833.934 24/12/13,20:16:46,05,10,1, 12.0,1,1, -3.251, 10524.655, 396.480, 52833.867 24/12/13,20:16:46,06,10,1, 12.0,1,1, -3.251, 10524.658, 396.497, 52833.889 24/12/13,20:16:46,07,10,1, 12.0,1,1, -3.251, 10524.666, 396.504, 52833.936 24/12/13,20:16:46,08,10,1, 12.0,1,1, -3.251, 10524.676, 396.451, 52833.863 24/12/13,20:16:46,09,10,1, 12.0,1,1, -3.251, 10524.672, 396.485, 52833.836 24/12/13,20:16:46,10,10,1, 12.0,1,1, -3.251, 10524.673, 396.462, 52833.832 24/12/13,20:16:46,11,10,1, 12.0,1,1, -3.251, 10524.668, 396.460, 52833.915 24/12/13,20:16:46,12,10,1, 12.0,1,1, -3.251, 10524.639, 396.450, 52833.882 24/12/13,20:16:46,13,10,1, 12.0,1,1, -3.251, 10524.659, 396.440, 52833.856 24/12/13,20:16:46,14,10,1, 12.0,1,1, -3.251, 10524.634, 396.429, 52833.801 24/12/13,20:16:46,15,10,1, 12.0,1,1, -3.251, 10524.668, 396.457, 52833.881 24/12/13,20:16:46,16,10,1, 12.0,1,1, -3.251, 10524.664, 396.432, 52833.861 24/12/13,20:16:46,17,10,1, 12.0,1,1, -3.251, 10524.647, 396.435, 52833.771 24/12/13,20:16:46,18,10,1, 12.0,1,1, -3.251, 10524.661, 396.425, 52833.799 24/12/13,20:16:46,19,10,1, 12.0,1,1, -3.251, 10524.641, 396.428, 52833.794 24/12/13,20:16:47,00,10,1, 12.0,1,1, -3.249, 10524.640, 396.428, 52833.794 24/12/13,20:16:47,01,10,1, 12.0,1,1, -3.249, 10524.659, 396.440, 52833.803 24/12/13,20:16:47,02,10,1, 12.0,1,1, -3.249, 10524.622, 396.406, 52833.728 24/12/13,20:16:47,03,10,1, 12.0,1,1, -3.249, 10524.626, 396.406, 52833.817 24/12/13,20:16:47,04,10,1, 12.0,1,1, -3.249, 10524.634, 396.400, 52833.712 24/12/13,20:16:47,05,10,1, 12.0,1,1, -3.249, 10524.632, 396.408, 52833.751 24/12/13,20:16:47,06,10,1, 12.0,1,1, -3.249, 10524.665, 396.384, 52833.735 24/12/13,20:16:47,07,10,1, 12.0,1,1, -3.249, 10524.640, 396.374, 52833.676 24/12/13,20:16:47,08,10,1, 12.0,1,1, -3.249, 10524.656, 396.390, 52833.774 24/12/13,20:16:47,09,10,1, 12.0,1,1, -3.249, 10524.645, 396.374, 52833.759 24/12/13,20:16:47,10,10,1, 12.0,1,1, -3.249, 10524.606, 396.348, 52833.677 24/12/13,20:16:47,11,10,1, 12.0,1,1, -3.249, 10524.629, 396.356, 52833.646 24/12/13,20:16:47,12,10,1, 12.0,1,1, -3.249, 10524.654, 396.343, 52833.620 24/12/13,20:16:47,13,10,1, 12.0,1,1, -3.249, 10524.637, 396.351, 52833.705 24/12/13,20:16:47,14,10,1, 12.0,1,1, -3.249, 10524.614, 396.318, 52833.664 24/12/13,20:16:47,15,10,1, 12.0,1,1, -3.249, 10524.605, 396.348, 52833.677 24/12/13,20:16:47,16,10,1, 12.0,1,1, -3.249, 10524.599, 396.324, 52833.605 24/12/13,20:16:47,17,10,1, 12.0,1,1, -3.249, 10524.605, 396.329, 52833.601 24/12/13,20:16:47,18,10,1, 12.0,1,1, -3.249, 10524.594, 396.339, 52833.669 24/12/13,20:16:47,19,10,1, 12.0,1,1, -3.249, 10524.606, 396.315, 52833.558 24/12/13,20:16:48,00,10,1, 11.9,1,1, -3.251, 10524.598, 396.315, 52833.558 24/12/13,20:16:48,01,10,1, 11.9,1,1, -3.251, 10524.631, 396.293, 52833.619 24/12/13,20:16:48,02,10,1, 11.9,1,1, -3.251, 10524.571, 396.303, 52833.572 24/12/13,20:16:48,03,10,1, 11.9,1,1, -3.251, 10524.593, 396.298, 52833.577 24/12/13,20:16:48,04,10,1, 11.9,1,1, -3.251, 10524.582, 396.307, 52833.580 24/12/13,20:16:48,05,10,1, 11.9,1,1, -3.251, 10524.595, 396.285, 52833.544 24/12/13,20:16:48,06,10,1, 11.9,1,1, -3.251, 10524.572, 396.248, 52833.546 24/12/13,20:16:48,07,10,1, 11.9,1,1, -3.251, 10524.600, 396.278, 52833.524 24/12/13,20:16:48,08,10,1, 11.9,1,1, -3.251, 10524.572, 396.249, 52833.528 24/12/13,20:16:48,09,10,1, 11.9,1,1, -3.251, 10524.577, 396.273, 52833.567 24/12/13,20:16:48,10,10,1, 11.9,1,1, -3.251, 10524.557, 396.247, 52833.563 24/12/13,20:16:48,11,10,1, 11.9,1,1, -3.251, 10524.607, 396.226, 52833.503 24/12/13,20:16:48,12,10,1, 11.9,1,1, -3.251, 10524.566, 396.229, 52833.489 24/12/13,20:16:48,13,10,1, 11.9,1,1, -3.251, 10524.579, 396.235, 52833.443 24/12/13,20:16:48,14,10,1, 11.9,1,1, -3.251, 10524.560, 396.214, 52833.455 24/12/13,20:16:48,15,10,1, 11.9,1,1, -3.251, 10524.566, 396.235, 52833.498 24/12/13,20:16:48,16,10,1, 11.9,1,1, -3.251, 10524.553, 396.230, 52833.490 24/12/13,20:16:48,17,10,1, 11.9,1,1, -3.251, 10524.577, 396.211, 52833.533 24/12/13,20:16:48,18,10,1, 11.9,1,1, -3.251, 10524.563, 396.192, 52833.389 24/12/13,20:16:48,19,10,1, 11.9,1,1, -3.251, 10524.566, 396.213, 52833.508 24/12/13,20:16:49,00,10,1, 11.9,1,1, -3.254, 10524.565, 396.213, 52833.508 24/12/13,20:16:49,01,10,1, 11.9,1,1, -3.254, 10524.568, 396.176, 52833.365 24/12/13,20:16:49,02,10,1, 11.9,1,1, -3.254, 10524.563, 396.173, 52833.354 24/12/13,20:16:49,03,10,1, 11.9,1,1, -3.254, 10524.550, 396.159, 52833.351 24/12/13,20:16:49,04,10,1, 11.9,1,1, -3.254, 10524.566, 396.161, 52833.344 24/12/13,20:16:49,05,10,1, 11.9,1,1, -3.254, 10524.545, 396.171, 52833.365 24/12/13,20:16:49,06,10,1, 11.9,1,1, -3.254, 10524.560, 396.137, 52833.323 24/12/13,20:16:49,07,10,1, 11.9,1,1, -3.254, 10524.554, 396.175, 52833.366 24/12/13,20:16:49,08,10,1, 11.9,1,1, -3.254, 10524.542, 396.143, 52833.362 24/12/13,20:16:49,09,10,1, 11.9,1,1, -3.254, 10524.540, 396.127, 52833.403 24/12/13,20:16:49,10,10,1, 11.9,1,1, -3.254, 10524.529, 396.155, 52833.316 24/12/13,20:16:49,11,10,1, 11.9,1,1, -3.254, 10524.543, 396.133, 52833.419 24/12/13,20:16:49,12,10,1, 11.9,1,1, -3.254, 10524.551, 396.114, 52833.386 24/12/13,20:16:49,13,10,1, 11.9,1,1, -3.254, 10524.535, 396.116, 52833.379 24/12/13,20:16:49,14,10,1, 11.9,1,1, -3.254, 10524.531, 396.093, 52833.306 24/12/13,20:16:49,15,10,1, 11.9,1,1, -3.254, 10524.558, 396.105, 52833.285 24/12/13,20:16:49,16,10,1, 11.9,1,1, -3.254, 10524.555, 396.095, 52833.252 24/12/13,20:16:49,17,10,1, 11.9,1,1, -3.254, 10524.542, 396.076, 52833.257 24/12/13,20:16:49,18,10,1, 11.9,1,1, -3.254, 10524.553, 396.076, 52833.264 24/12/13,20:16:49,19,10,1, 11.9,1,1, -3.254, 10524.530, 396.101, 52833.275 24/12/13,20:16:50,00,10,1, 11.9,1,1, -3.251, 10524.523, 396.101, 52833.275 24/12/13,20:16:50,01,10,1, 11.9,1,1, -3.251, 10524.546, 396.074, 52833.210 24/12/13,20:16:50,02,10,1, 11.9,1,1, -3.251, 10524.517, 396.054, 52833.136 24/12/13,20:16:50,03,10,1, 11.9,1,1, -3.251, 10524.559, 396.054, 52833.209 24/12/13,20:16:50,04,10,1, 11.9,1,1, -3.251, 10524.542, 396.027, 52833.147 24/12/13,20:16:50,05,10,1, 11.9,1,1, -3.251, 10524.554, 396.010, 52833.177 24/12/13,20:16:50,06,10,1, 11.9,1,1, -3.251, 10524.549, 396.042, 52833.198 24/12/13,20:16:50,07,10,1, 11.9,1,1, -3.251, 10524.537, 396.047, 52833.248 24/12/13,20:16:50,08,10,1, 11.9,1,1, -3.251, 10524.536, 396.008, 52833.218 24/12/13,20:16:50,09,10,1, 11.9,1,1, -3.251, 10524.553, 396.014, 52833.173 24/12/13,20:16:50,10,10,1, 11.9,1,1, -3.251, 10524.560, 395.994, 52833.193 24/12/13,20:16:50,11,10,1, 11.9,1,1, -3.251, 10524.542, 395.988, 52833.146 24/12/13,20:16:50,12,10,1, 11.9,1,1, -3.251, 10524.534, 395.993, 52833.197 24/12/13,20:16:50,13,10,1, 11.9,1,1, -3.251, 10524.559, 395.987, 52833.172 24/12/13,20:16:50,14,10,1, 11.9,1,1, -3.251, 10524.543, 395.966, 52833.137 24/12/13,20:16:50,15,10,1, 11.9,1,1, -3.251, 10524.534, 395.949, 52833.154 24/12/13,20:16:50,16,10,1, 11.9,1,1, -3.251, 10524.529, 395.934, 52833.067 24/12/13,20:16:50,17,10,1, 11.9,1,1, -3.251, 10524.559, 395.932, 52833.073 24/12/13,20:16:50,18,10,1, 11.9,1,1, -3.251, 10524.538, 395.952, 52833.139 24/12/13,20:16:50,19,10,1, 11.9,1,1, -3.251, 10524.546, 395.931, 52833.077 24/12/13,20:16:51,00,09,1, 11.9,1,1, -3.251, 10524.540, 395.931, 52833.077 24/12/13,20:16:51,01,09,1, 11.9,1,1, -3.251, 10524.550, 395.922, 52833.134 24/12/13,20:16:51,02,09,1, 11.9,1,1, -3.251, 10524.547, 395.883, 52832.998 24/12/13,20:16:51,03,09,1, 11.9,1,1, -3.251, 10524.551, 395.908, 52833.053 24/12/13,20:16:51,04,09,1, 11.9,1,1, -3.251, 10524.553, 395.886, 52833.042 24/12/13,20:16:51,05,09,1, 11.9,1,1, -3.251, 10524.580, 395.877, 52833.021 24/12/13,20:16:51,06,09,1, 11.9,1,1, -3.251, 10524.558, 395.865, 52833.026 24/12/13,20:16:51,07,09,1, 11.9,1,1, -3.251, 10524.563, 395.853, 52833.015 24/12/13,20:16:51,08,09,1, 11.9,1,1, -3.251, 10524.572, 395.848, 52833.085 24/12/13,20:16:51,09,09,1, 11.9,1,1, -3.251, 10524.588, 395.848, 52832.885 24/12/13,20:16:51,10,09,1, 11.9,1,1, -3.251, 10524.574, 395.856, 52832.905 24/12/13,20:16:51,11,09,1, 11.9,1,1, -3.251, 10524.582, 395.853, 52833.039 24/12/13,20:16:51,12,09,1, 11.9,1,1, -3.251, 10524.590, 395.817, 52832.985 24/12/13,20:16:51,13,09,1, 11.9,1,1, -3.251, 10524.576, 395.811, 52833.022 24/12/13,20:16:51,14,09,1, 11.9,1,1, -3.251, 10524.560, 395.808, 52833.029 24/12/13,20:16:51,15,09,1, 11.9,1,1, -3.251, 10524.593, 395.800, 52832.897 24/12/13,20:16:51,16,09,1, 11.9,1,1, -3.251, 10524.586, 395.809, 52832.962 24/12/13,20:16:51,17,09,1, 11.9,1,1, -3.251, 10524.588, 395.804, 52832.945 24/12/13,20:16:51,18,09,1, 11.9,1,1, -3.251, 10524.597, 395.776, 52832.916 24/12/13,20:16:51,19,09,1, 11.9,1,1, -3.251, 10524.622, 395.782, 52832.946 24/12/13,20:16:52,00,10,1, 11.9,1,1, -3.252, 10524.615, 395.782, 52832.946 24/12/13,20:16:52,01,10,1, 11.9,1,1, -3.252, 10524.607, 395.760, 52832.870 24/12/13,20:16:52,02,10,1, 11.9,1,1, -3.252, 10524.614, 395.776, 52832.883 24/12/13,20:16:52,03,10,1, 11.9,1,1, -3.252, 10524.591, 395.753, 52832.834 24/12/13,20:16:52,04,10,1, 11.9,1,1, -3.252, 10524.622, 395.739, 52832.843 24/12/13,20:16:52,05,10,1, 11.9,1,1, -3.252, 10524.617, 395.751, 52832.845 24/12/13,20:16:52,06,10,1, 11.9,1,1, -3.252, 10524.637, 395.726, 52832.848 24/12/13,20:16:52,07,10,1, 11.9,1,1, -3.252, 10524.637, 395.703, 52832.745 24/12/13,20:16:52,08,10,1, 11.9,1,1, -3.252, 10524.642, 395.686, 52832.846 24/12/13,20:16:52,09,10,1, 11.9,1,1, -3.252, 10524.648, 395.721, 52832.857 24/12/13,20:16:52,10,10,1, 11.9,1,1, -3.252, 10524.646, 395.713, 52832.784 24/12/13,20:16:52,11,10,1, 11.9,1,1, -3.252, 10524.631, 395.682, 52832.840 24/12/13,20:16:52,12,10,1, 11.9,1,1, -3.252, 10524.660, 395.690, 52832.801 24/12/13,20:16:52,13,10,1, 11.9,1,1, -3.252, 10524.637, 395.680, 52832.768 24/12/13,20:16:52,14,10,1, 11.9,1,1, -3.252, 10524.639, 395.654, 52832.754 24/12/13,20:16:52,15,10,1, 11.9,1,1, -3.252, 10524.641, 395.629, 52832.686 24/12/13,20:16:52,16,10,1, 11.9,1,1, -3.252, 10524.643, 395.641, 52832.691 24/12/13,20:16:52,17,10,1, 11.9,1,1, -3.252, 10524.664, 395.641, 52832.750 24/12/13,20:16:52,18,10,1, 11.9,1,1, -3.252, 10524.657, 395.609, 52832.687 24/12/13,20:16:52,19,10,1, 11.9,1,1, -3.252, 10524.664, 395.623, 52832.721 24/12/13,20:16:53,00,10,1, 11.9,1,1, -3.250, 10524.657, 395.623, 52832.721 24/12/13,20:16:53,01,10,1, 11.9,1,1, -3.250, 10524.687, 395.569, 52832.740 24/12/13,20:16:53,02,10,1, 11.9,1,1, -3.250, 10524.679, 395.581, 52832.718 24/12/13,20:16:53,03,10,1, 11.9,1,1, -3.250, 10524.726, 395.587, 52832.615 24/12/13,20:16:53,04,10,1, 11.9,1,1, -3.250, 10524.712, 395.565, 52832.644 24/12/13,20:16:53,05,10,1, 11.9,1,1, -3.250, 10524.717, 395.566, 52832.637 24/12/13,20:16:53,06,10,1, 11.9,1,1, -3.250, 10524.691, 395.540, 52832.588 24/12/13,20:16:53,07,10,1, 11.9,1,1, -3.250, 10524.646, 395.526, 52832.524 24/12/13,20:16:53,08,10,1, 11.9,1,1, -3.250, 10524.695, 395.555, 52832.571 24/12/13,20:16:53,09,10,1, 11.9,1,1, -3.250, 10524.697, 395.552, 52832.608 24/12/13,20:16:53,10,10,1, 11.9,1,1, -3.250, 10524.673, 395.533, 52832.591 24/12/13,20:16:53,11,10,1, 11.9,1,1, -3.250, 10524.714, 395.510, 52832.548 24/12/13,20:16:53,12,10,1, 11.9,1,1, -3.250, 10524.680, 395.510, 52832.531 24/12/13,20:16:53,13,10,1, 11.9,1,1, -3.250, 10524.727, 395.537, 52832.594 24/12/13,20:16:53,14,10,1, 11.9,1,1, -3.250, 10524.740, 395.518, 52832.599 24/12/13,20:16:53,15,10,1, 11.9,1,1, -3.250, 10524.758, 395.521, 52832.582 24/12/13,20:16:53,16,10,1, 11.9,1,1, -3.250, 10524.726, 395.502, 52832.449 24/12/13,20:16:53,17,10,1, 11.9,1,1, -3.250, 10524.764, 395.484, 52832.492 24/12/13,20:16:53,18,10,1, 11.9,1,1, -3.250, 10524.740, 395.473, 52832.508 24/12/13,20:16:53,19,10,1, 11.9,1,1, -3.250, 10524.779, 395.457, 52832.570 24/12/13,20:16:54,00,10,1, 11.9,1,1, -3.251, 10524.774, 395.457, 52832.570 24/12/13,20:16:54,01,10,1, 11.9,1,1, -3.251, 10524.765, 395.442, 52832.457 24/12/13,20:16:54,02,10,1, 11.9,1,1, -3.251, 10524.790, 395.461, 52832.420 24/12/13,20:16:54,03,10,1, 11.9,1,1, -3.251, 10524.788, 395.442, 52832.387 24/12/13,20:16:54,04,10,1, 11.9,1,1, -3.251, 10524.805, 395.417, 52832.472 24/12/13,20:16:54,05,10,1, 11.9,1,1, -3.251, 10524.795, 395.406, 52832.436 24/12/13,20:16:54,06,10,1, 11.9,1,1, -3.251, 10524.811, 395.422, 52832.500 24/12/13,20:16:54,07,10,1, 11.9,1,1, -3.251, 10524.800, 395.403, 52832.434 24/12/13,20:16:54,08,10,1, 11.9,1,1, -3.251, 10524.810, 395.411, 52832.424 24/12/13,20:16:54,09,10,1, 11.9,1,1, -3.251, 10524.809, 395.389, 52832.474 24/12/13,20:16:54,10,10,1, 11.9,1,1, -3.251, 10524.838, 395.370, 52832.360 24/12/13,20:16:54,11,10,1, 11.9,1,1, -3.251, 10524.852, 395.373, 52832.439 24/12/13,20:16:54,12,10,1, 11.9,1,1, -3.251, 10524.863, 395.337, 52832.408 24/12/13,20:16:54,13,10,1, 11.9,1,1, -3.251, 10524.839, 395.357, 52832.439 24/12/13,20:16:54,14,10,1, 11.9,1,1, -3.251, 10524.847, 395.326, 52832.405 24/12/13,20:16:54,15,10,1, 11.9,1,1, -3.251, 10524.850, 395.346, 52832.395 24/12/13,20:16:54,16,10,1, 11.9,1,1, -3.251, 10524.860, 395.314, 52832.452 24/12/13,20:16:54,17,10,1, 11.9,1,1, -3.251, 10524.873, 395.316, 52832.410 24/12/13,20:16:54,18,10,1, 11.9,1,1, -3.251, 10524.874, 395.293, 52832.380 24/12/13,20:16:54,19,10,1, 11.9,1,1, -3.251, 10524.877, 395.276, 52832.308 24/12/13,20:16:55,00,10,1, 11.9,1,1, -3.252, 10524.874, 395.276, 52832.308 24/12/13,20:16:55,01,10,1, 11.9,1,1, -3.252, 10524.902, 395.264, 52832.286 24/12/13,20:16:55,02,10,1, 11.9,1,1, -3.252, 10524.921, 395.265, 52832.282 24/12/13,20:16:55,03,10,1, 11.9,1,1, -3.252, 10524.885, 395.238, 52832.315 24/12/13,20:16:55,04,10,1, 11.9,1,1, -3.252, 10524.911, 395.244, 52832.257 24/12/13,20:16:55,05,10,1, 11.9,1,1, -3.252, 10524.927, 395.253, 52832.252 24/12/13,20:16:55,06,10,1, 11.9,1,1, -3.252, 10524.937, 395.267, 52832.241 24/12/13,20:16:55,07,10,1, 11.9,1,1, -3.252, 10524.961, 395.221, 52832.214 24/12/13,20:16:55,08,10,1, 11.9,1,1, -3.252, 10524.945, 395.234, 52832.205 24/12/13,20:16:55,09,10,1, 11.9,1,1, -3.252, 10524.956, 395.215, 52832.188 24/12/13,20:16:55,10,10,1, 11.9,1,1, -3.252, 10524.953, 395.194, 52832.235 24/12/13,20:16:55,11,10,1, 11.9,1,1, -3.252, 10524.956, 395.177, 52832.232 24/12/13,20:16:55,12,10,1, 11.9,1,1, -3.252, 10524.947, 395.169, 52832.148 24/12/13,20:16:55,13,10,1, 11.9,1,1, -3.252, 10524.991, 395.176, 52832.127 24/12/13,20:16:55,14,10,1, 11.9,1,1, -3.252, 10525.001, 395.172, 52832.210 24/12/13,20:16:55,15,10,1, 11.9,1,1, -3.252, 10525.012, 395.155, 52832.155 24/12/13,20:16:55,16,10,1, 11.9,1,1, -3.252, 10525.008, 395.139, 52832.169 24/12/13,20:16:55,17,10,1, 11.9,1,1, -3.252, 10525.019, 395.109, 52832.063 24/12/13,20:16:55,18,10,1, 11.9,1,1, -3.252, 10525.007, 395.154, 52832.164 24/12/13,20:16:55,19,10,1, 11.9,1,1, -3.252, 10525.019, 395.124, 52832.141 24/12/13,20:16:56,00,10,1, 11.9,1,1, -3.252, 10525.016, 395.124, 52832.141 24/12/13,20:16:56,01,10,1, 11.9,1,1, -3.252, 10525.036, 395.104, 52832.062 24/12/13,20:16:56,02,10,1, 11.9,1,1, -3.252, 10525.072, 395.096, 52832.067 24/12/13,20:16:56,03,10,1, 11.9,1,1, -3.252, 10525.062, 395.065, 52832.101 24/12/13,20:16:56,04,10,1, 11.9,1,1, -3.252, 10525.087, 395.078, 52832.071 24/12/13,20:16:56,05,10,1, 11.9,1,1, -3.252, 10525.087, 395.061, 52832.043 24/12/13,20:16:56,06,10,1, 11.9,1,1, -3.252, 10525.080, 395.031, 52832.051 24/12/13,20:16:56,07,10,1, 11.9,1,1, -3.252, 10525.092, 395.049, 52832.064 24/12/13,20:16:56,08,10,1, 11.9,1,1, -3.252, 10525.119, 395.032, 52832.054 24/12/13,20:16:56,09,10,1, 11.9,1,1, -3.252, 10525.101, 395.023, 52832.035 24/12/13,20:16:56,10,10,1, 11.9,1,1, -3.252, 10525.120, 395.006, 52831.957 24/12/13,20:16:56,11,10,1, 11.9,1,1, -3.252, 10525.136, 395.014, 52832.020 24/12/13,20:16:56,12,10,1, 11.9,1,1, -3.252, 10525.149, 394.971, 52831.942 24/12/13,20:16:56,13,10,1, 11.9,1,1, -3.252, 10525.150, 394.980, 52831.916 24/12/13,20:16:56,14,10,1, 11.9,1,1, -3.252, 10525.155, 395.002, 52831.945 24/12/13,20:16:56,15,10,1, 11.9,1,1, -3.252, 10525.147, 394.974, 52832.001 24/12/13,20:16:56,16,10,1, 11.9,1,1, -3.252, 10525.174, 394.952, 52832.048 24/12/13,20:16:56,17,10,1, 11.9,1,1, -3.252, 10525.195, 394.960, 52831.995 24/12/13,20:16:56,18,10,1, 11.9,1,1, -3.252, 10525.209, 394.961, 52832.002 24/12/13,20:16:56,19,10,1, 11.9,1,1, -3.252, 10525.187, 394.935, 52831.873 24/12/13,20:16:57,00,10,1, 12.0,1,1, -3.252, 10525.182, 394.935, 52831.873 24/12/13,20:16:57,01,10,1, 12.0,1,1, -3.252, 10525.215, 394.919, 52832.024 24/12/13,20:16:57,02,10,1, 12.0,1,1, -3.252, 10525.251, 394.918, 52831.966 24/12/13,20:16:57,03,10,1, 12.0,1,1, -3.252, 10525.276, 394.940, 52832.020 24/12/13,20:16:57,04,10,1, 12.0,1,1, -3.252, 10525.282, 394.896, 52831.853 24/12/13,20:16:57,05,10,1, 12.0,1,1, -3.252, 10525.251, 394.892, 52831.820 24/12/13,20:16:57,06,10,1, 12.0,1,1, -3.252, 10525.286, 394.893, 52831.831 24/12/13,20:16:57,07,10,1, 12.0,1,1, -3.252, 10525.304, 394.873, 52831.883 24/12/13,20:16:57,08,10,1, 12.0,1,1, -3.252, 10525.284, 394.876, 52831.882 24/12/13,20:16:57,09,10,1, 12.0,1,1, -3.252, 10525.311, 394.858, 52831.815 24/12/13,20:16:57,10,10,1, 12.0,1,1, -3.252, 10525.293, 394.831, 52831.907 24/12/13,20:16:57,11,10,1, 12.0,1,1, -3.252, 10525.306, 394.810, 52831.825 24/12/13,20:16:57,12,10,1, 12.0,1,1, -3.252, 10525.320, 394.793, 52831.820 24/12/13,20:16:57,13,10,1, 12.0,1,1, -3.252, 10525.322, 394.837, 52831.824 24/12/13,20:16:57,14,10,1, 12.0,1,1, -3.252, 10525.348, 394.802, 52831.860 24/12/13,20:16:57,15,10,1, 12.0,1,1, -3.252, 10525.331, 394.800, 52831.873 24/12/13,20:16:57,16,10,1, 12.0,1,1, -3.252, 10525.359, 394.784, 52831.751 24/12/13,20:16:57,17,10,1, 12.0,1,1, -3.252, 10525.365, 394.804, 52831.817 24/12/13,20:16:57,18,10,1, 12.0,1,1, -3.252, 10525.378, 394.776, 52831.721 24/12/13,20:16:57,19,10,1, 12.0,1,1, -3.252, 10525.374, 394.786, 52831.781 24/12/13,20:16:58,00,10,1, 12.0,1,1, -3.250, 10525.366, 394.786, 52831.781 24/12/13,20:16:58,01,10,1, 12.0,1,1, -3.250, 10525.377, 394.727, 52831.732 24/12/13,20:16:58,02,10,1, 12.0,1,1, -3.250, 10525.390, 394.734, 52831.711 24/12/13,20:16:58,03,10,1, 12.0,1,1, -3.250, 10525.394, 394.724, 52831.786 24/12/13,20:16:58,04,10,1, 12.0,1,1, -3.250, 10525.430, 394.731, 52831.661 24/12/13,20:16:58,05,10,1, 12.0,1,1, -3.250, 10525.436, 394.709, 52831.699 24/12/13,20:16:58,06,10,1, 12.0,1,1, -3.250, 10525.412, 394.684, 52831.658 24/12/13,20:16:58,07,10,1, 12.0,1,1, -3.250, 10525.446, 394.705, 52831.687 24/12/13,20:16:58,08,10,1, 12.0,1,1, -3.250, 10525.460, 394.681, 52831.683 24/12/13,20:16:58,09,10,1, 12.0,1,1, -3.250, 10525.430, 394.672, 52831.653 24/12/13,20:16:58,10,10,1, 12.0,1,1, -3.250, 10525.472, 394.670, 52831.593 24/12/13,20:16:58,11,10,1, 12.0,1,1, -3.250, 10525.446, 394.653, 52831.658 24/12/13,20:16:58,12,10,1, 12.0,1,1, -3.250, 10525.480, 394.657, 52831.622 24/12/13,20:16:58,13,10,1, 12.0,1,1, -3.250, 10525.490, 394.636, 52831.589 24/12/13,20:16:58,14,10,1, 12.0,1,1, -3.250, 10525.498, 394.607, 52831.622 24/12/13,20:16:58,15,10,1, 12.0,1,1, -3.250, 10525.494, 394.616, 52831.642 24/12/13,20:16:58,16,10,1, 12.0,1,1, -3.250, 10525.527, 394.642, 52831.567 24/12/13,20:16:58,17,10,1, 12.0,1,1, -3.250, 10525.538, 394.589, 52831.576 24/12/13,20:16:58,18,10,1, 12.0,1,1, -3.250, 10525.551, 394.613, 52831.617 24/12/13,20:16:58,19,10,1, 12.0,1,1, -3.250, 10525.531, 394.600, 52831.523 24/12/13,20:16:59,00,10,1, 11.9,1,1, -3.250, 10525.525, 394.600, 52831.523 24/12/13,20:16:59,01,10,1, 11.9,1,1, -3.250, 10525.534, 394.550, 52831.543 24/12/13,20:16:59,02,10,1, 11.9,1,1, -3.250, 10525.528, 394.567, 52831.510 24/12/13,20:16:59,03,10,1, 11.9,1,1, -3.250, 10525.568, 394.567, 52831.503 24/12/13,20:16:59,04,10,1, 11.9,1,1, -3.250, 10525.560, 394.548, 52831.474 24/12/13,20:16:59,05,10,1, 11.9,1,1, -3.250, 10525.577, 394.531, 52831.474 24/12/13,20:16:59,06,10,1, 11.9,1,1, -3.250, 10525.587, 394.529, 52831.440 24/12/13,20:16:59,07,10,1, 11.9,1,1, -3.250, 10525.608, 394.539, 52831.491 24/12/13,20:16:59,08,10,1, 11.9,1,1, -3.250, 10525.612, 394.503, 52831.520 24/12/13,20:16:59,09,10,1, 11.9,1,1, -3.250, 10525.608, 394.499, 52831.468 24/12/13,20:16:59,10,10,1, 11.9,1,1, -3.250, 10525.618, 394.500, 52831.495 24/12/13,20:16:59,11,10,1, 11.9,1,1, -3.250, 10525.636, 394.483, 52831.409 24/12/13,20:16:59,12,10,1, 11.9,1,1, -3.250, 10525.613, 394.485, 52831.446 24/12/13,20:16:59,13,10,1, 11.9,1,1, -3.250, 10525.637, 394.487, 52831.373 24/12/13,20:16:59,14,10,1, 11.9,1,1, -3.250, 10525.644, 394.469, 52831.320 24/12/13,20:16:59,15,10,1, 11.9,1,1, -3.250, 10525.644, 394.438, 52831.358 24/12/13,20:16:59,16,10,1, 11.9,1,1, -3.250, 10525.667, 394.448, 52831.375 24/12/13,20:16:59,17,10,1, 11.9,1,1, -3.250, 10525.670, 394.420, 52831.377 24/12/13,20:16:59,18,10,1, 11.9,1,1, -3.250, 10525.680, 394.427, 52831.372 24/12/13,20:16:59,19,10,1, 11.9,1,1, -3.250, 10525.694, 394.400, 52831.353 24/12/13,20:17:00,00,10,1, 11.9,1,1, -3.251, 10525.692, 394.400, 52831.353 24/12/13,20:17:00,01,10,1, 11.9,1,1, -3.251, 10525.751, 394.396, 52831.318 24/12/13,20:17:00,02,10,1, 11.9,1,1, -3.251, 10525.755, 394.374, 52831.301 24/12/13,20:17:00,03,10,1, 11.9,1,1, -3.251, 10525.727, 394.380, 52831.311 24/12/13,20:17:00,04,10,1, 11.9,1,1, -3.251, 10525.728, 394.347, 52831.312 24/12/13,20:17:00,05,10,1, 11.9,1,1, -3.251, 10525.741, 394.368, 52831.244 24/12/13,20:17:00,06,10,1, 11.9,1,1, -3.251, 10525.736, 394.331, 52831.174 24/12/13,20:17:00,07,10,1, 11.9,1,1, -3.251, 10525.742, 394.329, 52831.214 24/12/13,20:17:00,08,10,1, 11.9,1,1, -3.251, 10525.740, 394.331, 52831.152 24/12/13,20:17:00,09,10,1, 11.9,1,1, -3.251, 10525.753, 394.310, 52831.219 24/12/13,20:17:00,10,10,1, 11.9,1,1, -3.251, 10525.777, 394.324, 52831.144 24/12/13,20:17:00,11,10,1, 11.9,1,1, -3.251, 10525.785, 394.312, 52831.194 24/12/13,20:17:00,12,10,1, 11.9,1,1, -3.251, 10525.777, 394.291, 52831.183 24/12/13,20:17:00,13,10,1, 11.9,1,1, -3.251, 10525.816, 394.284, 52831.190 24/12/13,20:17:00,14,10,1, 11.9,1,1, -3.251, 10525.799, 394.263, 52831.135 24/12/13,20:17:00,15,10,1, 11.9,1,1, -3.251, 10525.784, 394.262, 52831.122 24/12/13,20:17:00,16,10,1, 11.9,1,1, -3.251, 10525.804, 394.279, 52831.095 24/12/13,20:17:00,17,10,1, 11.9,1,1, -3.251, 10525.812, 394.251, 52831.151 24/12/13,20:17:00,18,10,1, 11.9,1,1, -3.251, 10525.824, 394.252, 52831.101 24/12/13,20:17:00,19,10,1, 11.9,1,1, -3.251, 10525.836, 394.232, 52831.061 24/12/13,20:17:01,00,10,1, 11.9,1,1, -3.251, 10525.833, 394.232, 52831.061 24/12/13,20:17:01,01,10,1, 11.9,1,1, -3.251, 10525.829, 394.218, 52831.141 24/12/13,20:17:01,02,10,1, 11.9,1,1, -3.251, 10525.842, 394.238, 52831.106 24/12/13,20:17:01,03,10,1, 11.9,1,1, -3.251, 10525.837, 394.229, 52831.035 24/12/13,20:17:01,04,10,1, 11.9,1,1, -3.251, 10525.864, 394.213, 52831.085 24/12/13,20:17:01,05,10,1, 11.9,1,1, -3.251, 10525.838, 394.212, 52831.011 24/12/13,20:17:01,06,10,1, 11.9,1,1, -3.251, 10525.874, 394.195, 52831.020 24/12/13,20:17:01,07,10,1, 11.9,1,1, -3.251, 10525.893, 394.182, 52831.196 24/12/13,20:17:01,08,10,1, 11.9,1,1, -3.251, 10525.906, 394.194, 52830.908 24/12/13,20:17:01,09,10,1, 11.9,1,1, -3.251, 10525.899, 394.160, 52831.018 24/12/13,20:17:01,10,10,1, 11.9,1,1, -3.251, 10525.909, 394.180, 52830.969 24/12/13,20:17:01,11,10,1, 11.9,1,1, -3.251, 10525.893, 394.150, 52831.021 24/12/13,20:17:01,12,10,1, 11.9,1,1, -3.251, 10525.899, 394.160, 52830.979 24/12/13,20:17:01,13,10,1, 11.9,1,1, -3.251, 10525.889, 394.150, 52831.025 24/12/13,20:17:01,14,10,1, 11.9,1,1, -3.251, 10525.907, 394.142, 52830.932 24/12/13,20:17:01,15,10,1, 11.9,1,1, -3.251, 10525.912, 394.133, 52831.004 24/12/13,20:17:01,16,10,1, 11.9,1,1, -3.251, 10525.937, 394.134, 52830.965 24/12/13,20:17:01,17,10,1, 11.9,1,1, -3.251, 10525.933, 394.135, 52831.070 24/12/13,20:17:01,18,10,1, 11.9,1,1, -3.251, 10525.967, 394.130, 52831.041 24/12/13,20:17:01,19,10,1, 11.9,1,1, -3.251, 10525.932, 394.116, 52830.970 24/12/13,20:17:02,00,09,1, 11.8,1,1, -3.253, 10525.925, 394.116, 52830.970 24/12/13,20:17:02,01,09,1, 11.8,1,1, -3.253, 10525.951, 394.097, 52830.844 24/12/13,20:17:02,02,09,1, 11.8,1,1, -3.253, 10525.956, 394.068, 52830.888 24/12/13,20:17:02,03,09,1, 11.8,1,1, -3.253, 10525.940, 394.075, 52830.865 24/12/13,20:17:02,04,09,1, 11.8,1,1, -3.253, 10525.967, 394.091, 52830.856 24/12/13,20:17:02,05,09,1, 11.8,1,1, -3.253, 10525.977, 394.089, 52830.960 24/12/13,20:17:02,06,09,1, 11.8,1,1, -3.253, 10525.975, 394.068, 52830.880 24/12/13,20:17:02,07,09,1, 11.8,1,1, -3.253, 10525.983, 394.057, 52830.966 24/12/13,20:17:02,08,09,1, 11.8,1,1, -3.253, 10526.005, 394.068, 52830.918 24/12/13,20:17:02,09,09,1, 11.8,1,1, -3.253, 10525.982, 394.022, 52830.880 24/12/13,20:17:02,10,09,1, 11.8,1,1, -3.253, 10525.988, 394.039, 52830.867 24/12/13,20:17:02,11,09,1, 11.8,1,1, -3.253, 10526.000, 394.038, 52830.899 24/12/13,20:17:02,12,09,1, 11.8,1,1, -3.253, 10525.994, 394.045, 52830.946 24/12/13,20:17:02,13,09,1, 11.8,1,1, -3.253, 10526.011, 394.040, 52830.841 24/12/13,20:17:02,14,09,1, 11.8,1,1, -3.253, 10526.017, 394.028, 52830.859 24/12/13,20:17:02,15,09,1, 11.8,1,1, -3.253, 10526.012, 393.978, 52830.796 24/12/13,20:17:02,16,09,1, 11.8,1,1, -3.253, 10526.036, 394.015, 52830.862 24/12/13,20:17:02,17,09,1, 11.8,1,1, -3.253, 10526.029, 394.003, 52830.847 24/12/13,20:17:02,18,09,1, 11.8,1,1, -3.253, 10526.051, 394.003, 52830.792 24/12/13,20:17:02,19,09,1, 11.8,1,1, -3.253, 10526.050, 394.018, 52830.806 24/12/13,20:17:03,00,10,1, 11.9,1,1, -3.254, 10526.042, 394.018, 52830.806 24/12/13,20:17:03,01,10,1, 11.9,1,1, -3.254, 10526.065, 393.978, 52830.788 24/12/13,20:17:03,02,10,1, 11.9,1,1, -3.254, 10526.076, 393.971, 52830.769 24/12/13,20:17:03,03,10,1, 11.9,1,1, -3.254, 10526.069, 393.985, 52830.778 24/12/13,20:17:03,04,10,1, 11.9,1,1, -3.254, 10526.094, 393.977, 52830.726 24/12/13,20:17:03,05,10,1, 11.9,1,1, -3.254, 10526.037, 393.969, 52830.728 24/12/13,20:17:03,06,10,1, 11.9,1,1, -3.254, 10526.077, 393.970, 52830.722 24/12/13,20:17:03,07,10,1, 11.9,1,1, -3.254, 10526.052, 393.942, 52830.754 24/12/13,20:17:03,08,10,1, 11.9,1,1, -3.254, 10526.088, 393.926, 52830.751 24/12/13,20:17:03,09,10,1, 11.9,1,1, -3.254, 10526.094, 393.941, 52830.727 24/12/13,20:17:03,10,10,1, 11.9,1,1, -3.254, 10526.082, 393.941, 52830.659 24/12/13,20:17:03,11,10,1, 11.9,1,1, -3.254, 10526.105, 393.933, 52830.763 24/12/13,20:17:03,12,10,1, 11.9,1,1, -3.254, 10526.120, 393.939, 52830.621 24/12/13,20:17:03,13,10,1, 11.9,1,1, -3.254, 10526.095, 393.914, 52830.618 24/12/13,20:17:03,14,10,1, 11.9,1,1, -3.254, 10526.122, 393.907, 52830.586 24/12/13,20:17:03,15,10,1, 11.9,1,1, -3.254, 10526.143, 393.921, 52830.616 24/12/13,20:17:03,16,10,1, 11.9,1,1, -3.254, 10526.107, 393.917, 52830.661 24/12/13,20:17:03,17,10,1, 11.9,1,1, -3.254, 10526.097, 393.906, 52830.638 24/12/13,20:17:03,18,10,1, 11.9,1,1, -3.254, 10526.149, 393.903, 52830.663 24/12/13,20:17:03,19,10,1, 11.9,1,1, -3.254, 10526.163, 393.858, 52830.700 24/12/13,20:17:04,00,09,1, 11.9,1,1, -3.253, 10526.159, 393.858, 52830.700 24/12/13,20:17:04,01,09,1, 11.9,1,1, -3.253, 10526.154, 393.888, 52830.645 24/12/13,20:17:04,02,09,1, 11.9,1,1, -3.253, 10526.143, 393.870, 52830.610 24/12/13,20:17:04,03,09,1, 11.9,1,1, -3.253, 10526.139, 393.874, 52830.614 24/12/13,20:17:04,04,09,1, 11.9,1,1, -3.253, 10526.153, 393.833, 52830.547 24/12/13,20:17:04,05,09,1, 11.9,1,1, -3.253, 10526.169, 393.858, 52830.560 24/12/13,20:17:04,06,09,1, 11.9,1,1, -3.253, 10526.173, 393.844, 52830.579 24/12/13,20:17:04,07,09,1, 11.9,1,1, -3.253, 10526.168, 393.852, 52830.578 24/12/13,20:17:04,08,09,1, 11.9,1,1, -3.253, 10526.165, 393.836, 52830.577 24/12/13,20:17:04,09,09,1, 11.9,1,1, -3.253, 10526.170, 393.826, 52830.548 24/12/13,20:17:04,10,09,1, 11.9,1,1, -3.253, 10526.171, 393.821, 52830.519 24/12/13,20:17:04,11,09,1, 11.9,1,1, -3.253, 10526.181, 393.807, 52830.584 24/12/13,20:17:04,12,09,1, 11.9,1,1, -3.253, 10526.167, 393.821, 52830.518 24/12/13,20:17:04,13,09,1, 11.9,1,1, -3.253, 10526.206, 393.822, 52830.547 24/12/13,20:17:04,14,09,1, 11.9,1,1, -3.253, 10526.191, 393.790, 52830.503 24/12/13,20:17:04,15,09,1, 11.9,1,1, -3.253, 10526.221, 393.788, 52830.496 24/12/13,20:17:04,16,09,1, 11.9,1,1, -3.253, 10526.191, 393.805, 52830.511 24/12/13,20:17:04,17,09,1, 11.9,1,1, -3.253, 10526.228, 393.783, 52830.480 24/12/13,20:17:04,18,09,1, 11.9,1,1, -3.253, 10526.206, 393.768, 52830.442 24/12/13,20:17:04,19,09,1, 11.9,1,1, -3.253, 10526.198, 393.773, 52830.475 24/12/13,20:17:05,00,09,1, 11.9,1,1, -3.253, 10526.192, 393.773, 52830.475 24/12/13,20:17:05,01,09,1, 11.9,1,1, -3.253, 10526.220, 393.761, 52830.430 24/12/13,20:17:05,02,09,1, 11.9,1,1, -3.253, 10526.212, 393.763, 52830.474 24/12/13,20:17:05,03,09,1, 11.9,1,1, -3.253, 10526.225, 393.755, 52830.449 24/12/13,20:17:05,04,09,1, 11.9,1,1, -3.253, 10526.237, 393.727, 52830.361 24/12/13,20:17:05,05,09,1, 11.9,1,1, -3.253, 10526.224, 393.728, 52830.469 24/12/13,20:17:05,06,09,1, 11.9,1,1, -3.253, 10526.251, 393.769, 52830.515 24/12/13,20:17:05,07,09,1, 11.9,1,1, -3.253, 10526.253, 393.730, 52830.458 24/12/13,20:17:05,08,09,1, 11.9,1,1, -3.253, 10526.239, 393.704, 52830.399 24/12/13,20:17:05,09,09,1, 11.9,1,1, -3.253, 10526.277, 393.716, 52830.396 24/12/13,20:17:05,10,09,1, 11.9,1,1, -3.253, 10526.235, 393.717, 52830.430 24/12/13,20:17:05,11,09,1, 11.9,1,1, -3.253, 10526.241, 393.700, 52830.483 24/12/13,20:17:05,12,09,1, 11.9,1,1, -3.253, 10526.254, 393.683, 52830.388 24/12/13,20:17:05,13,09,1, 11.9,1,1, -3.253, 10526.286, 393.650, 52830.292 24/12/13,20:17:05,14,09,1, 11.9,1,1, -3.253, 10526.292, 393.670, 52830.280 24/12/13,20:17:05,15,09,1, 11.9,1,1, -3.253, 10526.264, 393.652, 52830.371 24/12/13,20:17:05,16,09,1, 11.9,1,1, -3.253, 10526.273, 393.652, 52830.252 24/12/13,20:17:05,17,09,1, 11.9,1,1, -3.253, 10526.303, 393.654, 52830.256 24/12/13,20:17:05,18,09,1, 11.9,1,1, -3.253, 10526.234, 393.661, 52830.384 24/12/13,20:17:05,19,09,1, 11.9,1,1, -3.253, 10526.296, 393.637, 52830.426 24/12/13,20:17:06,00,09,1, 11.8,1,1, -3.255, 10526.292, 393.637, 52830.426 24/12/13,20:17:06,01,09,1, 11.8,1,1, -3.255, 10526.283, 393.617, 52830.253 24/12/13,20:17:06,02,09,1, 11.8,1,1, -3.255, 10526.293, 393.618, 52830.292 24/12/13,20:17:06,03,09,1, 11.8,1,1, -3.255, 10526.266, 393.621, 52830.243 24/12/13,20:17:06,04,09,1, 11.8,1,1, -3.255, 10526.302, 393.616, 52830.247 24/12/13,20:17:06,05,09,1, 11.8,1,1, -3.255, 10526.262, 393.578, 52830.286 24/12/13,20:17:06,06,09,1, 11.8,1,1, -3.255, 10526.304, 393.575, 52830.164 24/12/13,20:17:06,07,09,1, 11.8,1,1, -3.255, 10526.311, 393.587, 52830.205 24/12/13,20:17:06,08,09,1, 11.8,1,1, -3.255, 10526.308, 393.591, 52830.234 24/12/13,20:17:06,09,09,1, 11.8,1,1, -3.255, 10526.313, 393.596, 52830.263 24/12/13,20:17:06,10,09,1, 11.8,1,1, -3.255, 10526.333, 393.591, 52830.244 24/12/13,20:17:06,11,09,1, 11.8,1,1, -3.255, 10526.314, 393.546, 52830.151 24/12/13,20:17:06,12,09,1, 11.8,1,1, -3.255, 10526.309, 393.572, 52830.272 24/12/13,20:17:06,13,09,1, 11.8,1,1, -3.255, 10526.351, 393.551, 52830.142 24/12/13,20:17:06,14,09,1, 11.8,1,1, -3.255, 10526.315, 393.530, 52830.130 24/12/13,20:17:06,15,09,1, 11.8,1,1, -3.255, 10526.335, 393.568, 52830.125 24/12/13,20:17:06,16,09,1, 11.8,1,1, -3.255, 10526.343, 393.568, 52830.222 24/12/13,20:17:06,17,09,1, 11.8,1,1, -3.255, 10526.343, 393.531, 52830.188 24/12/13,20:17:06,18,09,1, 11.8,1,1, -3.255, 10526.326, 393.507, 52830.088 24/12/13,20:17:06,19,09,1, 11.8,1,1, -3.255, 10526.345, 393.501, 52830.056 24/12/13,20:17:07,00,08,1, 11.9,1,1, -3.249, 10526.342, 393.501, 52830.056 24/12/13,20:17:07,01,08,1, 11.9,1,1, -3.249, 10526.361, 393.531, 52830.187 24/12/13,20:17:07,02,08,1, 11.9,1,1, -3.249, 10526.354, 393.509, 52830.197 24/12/13,20:17:07,03,08,1, 11.9,1,1, -3.249, 10526.350, 393.512, 52830.088 24/12/13,20:17:07,04,08,1, 11.9,1,1, -3.249, 10526.360, 393.499, 52830.110 24/12/13,20:17:07,05,08,1, 11.9,1,1, -3.249, 10526.333, 393.468, 52830.098 24/12/13,20:17:07,06,08,1, 11.9,1,1, -3.249, 10526.358, 393.487, 52830.100 24/12/13,20:17:07,07,08,1, 11.9,1,1, -3.249, 10526.348, 393.446, 52830.130 24/12/13,20:17:07,08,08,1, 11.9,1,1, -3.249, 10526.373, 393.480, 52830.003 24/12/13,20:17:07,09,08,1, 11.9,1,1, -3.249, 10526.360, 393.459, 52830.086 24/12/13,20:17:07,10,08,1, 11.9,1,1, -3.249, 10526.357, 393.438, 52830.029 24/12/13,20:17:07,11,08,1, 11.9,1,1, -3.249, 10526.365, 393.464, 52830.060 24/12/13,20:17:07,12,08,1, 11.9,1,1, -3.249, 10526.368, 393.450, 52830.037 24/12/13,20:17:07,13,08,1, 11.9,1,1, -3.249, 10526.359, 393.413, 52830.026 24/12/13,20:17:07,14,08,1, 11.9,1,1, -3.249, 10526.393, 393.431, 52830.123 24/12/13,20:17:07,15,08,1, 11.9,1,1, -3.249, 10526.385, 393.440, 52830.020 24/12/13,20:17:07,16,08,1, 11.9,1,1, -3.249, 10526.373, 393.427, 52829.990 24/12/13,20:17:07,17,08,1, 11.9,1,1, -3.249, 10526.352, 393.410, 52830.044 24/12/13,20:17:07,18,08,1, 11.9,1,1, -3.249, 10526.387, 393.406, 52829.980 24/12/13,20:17:07,19,08,1, 11.9,1,1, -3.249, 10526.376, 393.385, 52830.029 24/12/13,20:17:08,00,10,1, 11.9,1,1, -3.253, 10526.376, 393.385, 52830.029 24/12/13,20:17:08,01,10,1, 11.9,1,1, -3.253, 10526.395, 393.344, 52829.958 24/12/13,20:17:08,02,10,1, 11.9,1,1, -3.253, 10526.388, 393.376, 52829.914 24/12/13,20:17:08,03,10,1, 11.9,1,1, -3.253, 10526.395, 393.361, 52829.906 24/12/13,20:17:08,04,10,1, 11.9,1,1, -3.253, 10526.384, 393.389, 52830.070 24/12/13,20:17:08,05,10,1, 11.9,1,1, -3.253, 10526.380, 393.338, 52829.984 24/12/13,20:17:08,06,10,1, 11.9,1,1, -3.253, 10526.403, 393.341, 52829.906 24/12/13,20:17:08,07,10,1, 11.9,1,1, -3.253, 10526.414, 393.348, 52829.929 24/12/13,20:17:08,08,10,1, 11.9,1,1, -3.253, 10526.364, 393.336, 52829.889 24/12/13,20:17:08,09,10,1, 11.9,1,1, -3.253, 10526.374, 393.344, 52829.955 24/12/13,20:17:08,10,10,1, 11.9,1,1, -3.253, 10526.397, 393.330, 52829.888 24/12/13,20:17:08,11,10,1, 11.9,1,1, -3.253, 10526.397, 393.327, 52829.864 24/12/13,20:17:08,12,10,1, 11.9,1,1, -3.253, 10526.370, 393.329, 52829.865 24/12/13,20:17:08,13,10,1, 11.9,1,1, -3.253, 10526.402, 393.284, 52829.836 24/12/13,20:17:08,14,10,1, 11.9,1,1, -3.253, 10526.366, 393.284, 52829.865 24/12/13,20:17:08,15,10,1, 11.9,1,1, -3.253, 10526.404, 393.313, 52829.830 24/12/13,20:17:08,16,10,1, 11.9,1,1, -3.253, 10526.414, 393.319, 52829.884 24/12/13,20:17:08,17,10,1, 11.9,1,1, -3.253, 10526.390, 393.295, 52829.900 24/12/13,20:17:08,18,10,1, 11.9,1,1, -3.253, 10526.366, 393.263, 52829.870 24/12/13,20:17:08,19,10,1, 11.9,1,1, -3.253, 10526.399, 393.292, 52829.808 24/12/13,20:17:09,00,10,1, 11.9,1,1, -3.254, 10526.392, 393.292, 52829.808 24/12/13,20:17:09,01,10,1, 11.9,1,1, -3.254, 10526.380, 393.255, 52829.803 24/12/13,20:17:09,02,10,1, 11.9,1,1, -3.254, 10526.422, 393.265, 52829.825 24/12/13,20:17:09,03,10,1, 11.9,1,1, -3.254, 10526.381, 393.266, 52829.819 24/12/13,20:17:09,04,10,1, 11.9,1,1, -3.254, 10526.386, 393.243, 52829.745 24/12/13,20:17:09,05,10,1, 11.9,1,1, -3.254, 10526.386, 393.244, 52829.786 24/12/13,20:17:09,06,10,1, 11.9,1,1, -3.254, 10526.401, 393.257, 52829.831 24/12/13,20:17:09,07,10,1, 11.9,1,1, -3.254, 10526.381, 393.223, 52829.756 24/12/13,20:17:09,08,10,1, 11.9,1,1, -3.254, 10526.412, 393.246, 52829.729 24/12/13,20:17:09,09,10,1, 11.9,1,1, -3.254, 10526.383, 393.236, 52829.756 24/12/13,20:17:09,10,10,1, 11.9,1,1, -3.254, 10526.373, 393.224, 52829.804 24/12/13,20:17:09,11,10,1, 11.9,1,1, -3.254, 10526.387, 393.235, 52829.840 24/12/13,20:17:09,12,10,1, 11.9,1,1, -3.254, 10526.405, 393.212, 52829.749 24/12/13,20:17:09,13,10,1, 11.9,1,1, -3.254, 10526.377, 393.197, 52829.809 24/12/13,20:17:09,14,10,1, 11.9,1,1, -3.254, 10526.386, 393.196, 52829.771 24/12/13,20:17:09,15,10,1, 11.9,1,1, -3.254, 10526.398, 393.180, 52829.746 24/12/13,20:17:09,16,10,1, 11.9,1,1, -3.254, 10526.411, 393.177, 52829.690 24/12/13,20:17:09,17,10,1, 11.9,1,1, -3.254, 10526.401, 393.165, 52829.733 24/12/13,20:17:09,18,10,1, 11.9,1,1, -3.254, 10526.386, 393.187, 52829.728 24/12/13,20:17:09,19,10,1, 11.9,1,1, -3.254, 10526.384, 393.159, 52829.812 24/12/13,20:17:10,00,10,1, 11.9,1,1, -3.253, 10526.376, 393.159, 52829.812 24/12/13,20:17:10,01,10,1, 11.9,1,1, -3.253, 10526.396, 393.136, 52829.694 24/12/13,20:17:10,02,10,1, 11.9,1,1, -3.253, 10526.409, 393.151, 52829.708 24/12/13,20:17:10,03,10,1, 11.9,1,1, -3.253, 10526.405, 393.136, 52829.664 24/12/13,20:17:10,04,10,1, 11.9,1,1, -3.253, 10526.391, 393.121, 52829.625 24/12/13,20:17:10,05,10,1, 11.9,1,1, -3.253, 10526.413, 393.123, 52829.746 24/12/13,20:17:10,06,10,1, 11.9,1,1, -3.253, 10526.385, 393.114, 52829.643 24/12/13,20:17:10,07,10,1, 11.9,1,1, -3.253, 10526.392, 393.097, 52829.734 24/12/13,20:17:10,08,10,1, 11.9,1,1, -3.253, 10526.364, 393.105, 52829.665 24/12/13,20:17:10,09,10,1, 11.9,1,1, -3.253, 10526.397, 393.105, 52829.708 24/12/13,20:17:10,10,10,1, 11.9,1,1, -3.253, 10526.395, 393.062, 52829.574 24/12/13,20:17:10,11,10,1, 11.9,1,1, -3.253, 10526.357, 393.093, 52829.584 24/12/13,20:17:10,12,10,1, 11.9,1,1, -3.253, 10526.387, 393.068, 52829.517 24/12/13,20:17:10,13,10,1, 11.9,1,1, -3.253, 10526.376, 393.075, 52829.667 24/12/13,20:17:10,14,10,1, 11.9,1,1, -3.253, 10526.383, 393.082, 52829.596 24/12/13,20:17:10,15,10,1, 11.9,1,1, -3.253, 10526.387, 393.054, 52829.675 24/12/13,20:17:10,16,10,1, 11.9,1,1, -3.253, 10526.363, 393.045, 52829.615 24/12/13,20:17:10,17,10,1, 11.9,1,1, -3.253, 10526.372, 393.035, 52829.643 24/12/13,20:17:10,18,10,1, 11.9,1,1, -3.253, 10526.397, 392.994, 52829.342 24/12/13,20:17:10,19,10,1, 11.9,1,1, -3.253, 10526.377, 393.010, 52829.479 24/12/13,20:17:11,00,10,1, 11.9,1,1, -3.252, 10526.376, 393.010, 52829.479 24/12/13,20:17:11,01,10,1, 11.9,1,1, -3.252, 10526.372, 393.019, 52829.482 24/12/13,20:17:11,02,10,1, 11.9,1,1, -3.252, 10526.392, 393.017, 52829.531 24/12/13,20:17:11,03,10,1, 11.9,1,1, -3.252, 10526.380, 392.984, 52829.583 24/12/13,20:17:11,04,10,1, 11.9,1,1, -3.252, 10526.379, 392.997, 52829.537 24/12/13,20:17:11,05,10,1, 11.9,1,1, -3.252, 10526.380, 392.993, 52829.588 24/12/13,20:17:11,06,10,1, 11.9,1,1, -3.252, 10526.370, 392.962, 52829.523 24/12/13,20:17:11,07,10,1, 11.9,1,1, -3.252, 10526.382, 392.986, 52829.528 24/12/13,20:17:11,08,10,1, 11.9,1,1, -3.252, 10526.358, 392.949, 52829.450 24/12/13,20:17:11,09,10,1, 11.9,1,1, -3.252, 10526.368, 392.935, 52829.501 24/12/13,20:17:11,10,10,1, 11.9,1,1, -3.252, 10526.364, 392.980, 52829.510 24/12/13,20:17:11,11,10,1, 11.9,1,1, -3.252, 10526.355, 392.922, 52829.490 24/12/13,20:17:11,12,10,1, 11.9,1,1, -3.252, 10526.358, 392.929, 52829.542 24/12/13,20:17:11,13,10,1, 11.9,1,1, -3.252, 10526.378, 392.918, 52829.472 24/12/13,20:17:11,14,10,1, 11.9,1,1, -3.252, 10526.368, 392.943, 52829.476 24/12/13,20:17:11,15,10,1, 11.9,1,1, -3.252, 10526.372, 392.906, 52829.532 24/12/13,20:17:11,16,10,1, 11.9,1,1, -3.252, 10526.363, 392.885, 52829.492 24/12/13,20:17:11,17,10,1, 11.9,1,1, -3.252, 10526.377, 392.900, 52829.494 24/12/13,20:17:11,18,10,1, 11.9,1,1, -3.252, 10526.342, 392.876, 52829.477 24/12/13,20:17:11,19,10,1, 11.9,1,1, -3.252, 10526.353, 392.850, 52829.422 24/12/13,20:17:12,00,09,1, 11.9,1,1, -3.251, 10526.351, 392.850, 52829.422 24/12/13,20:17:12,01,09,1, 11.9,1,1, -3.251, 10526.368, 392.871, 52829.409 24/12/13,20:17:12,02,09,1, 11.9,1,1, -3.251, 10526.349, 392.855, 52829.433 24/12/13,20:17:12,03,09,1, 11.9,1,1, -3.251, 10526.334, 392.854, 52829.467 24/12/13,20:17:12,04,09,1, 11.9,1,1, -3.251, 10526.333, 392.839, 52829.407 24/12/13,20:17:12,05,09,1, 11.9,1,1, -3.251, 10526.359, 392.807, 52829.373 24/12/13,20:17:12,06,09,1, 11.9,1,1, -3.251, 10526.332, 392.815, 52829.437 24/12/13,20:17:12,07,09,1, 11.9,1,1, -3.251, 10526.360, 392.822, 52829.415 24/12/13,20:17:12,08,09,1, 11.9,1,1, -3.251, 10526.331, 392.789, 52829.361 24/12/13,20:17:12,09,09,1, 11.9,1,1, -3.251, 10526.341, 392.800, 52829.360 24/12/13,20:17:12,10,09,1, 11.9,1,1, -3.251, 10526.339, 392.792, 52829.295 24/12/13,20:17:12,11,09,1, 11.9,1,1, -3.251, 10526.369, 392.769, 52829.302 24/12/13,20:17:12,12,09,1, 11.9,1,1, -3.251, 10526.305, 392.754, 52829.294 24/12/13,20:17:12,13,09,1, 11.9,1,1, -3.251, 10526.343, 392.761, 52829.294 24/12/13,20:17:12,14,09,1, 11.9,1,1, -3.251, 10526.309, 392.737, 52829.268 24/12/13,20:17:12,15,09,1, 11.9,1,1, -3.251, 10526.339, 392.745, 52829.288 24/12/13,20:17:12,16,09,1, 11.9,1,1, -3.251, 10526.331, 392.721, 52829.196 24/12/13,20:17:12,17,09,1, 11.9,1,1, -3.251, 10526.333, 392.750, 52829.317 24/12/13,20:17:12,18,09,1, 11.9,1,1, -3.251, 10526.320, 392.717, 52829.307 24/12/13,20:17:12,19,09,1, 11.9,1,1, -3.251, 10526.317, 392.721, 52829.289 24/12/13,20:17:13,00,09,1, 12.0,1,1, -3.253, 10526.309, 392.721, 52829.289 24/12/13,20:17:13,01,09,1, 12.0,1,1, -3.253, 10526.337, 392.672, 52829.260 24/12/13,20:17:13,02,09,1, 12.0,1,1, -3.253, 10526.304, 392.651, 52829.298 24/12/13,20:17:13,03,09,1, 12.0,1,1, -3.253, 10526.328, 392.665, 52829.282 24/12/13,20:17:13,04,09,1, 12.0,1,1, -3.253, 10526.337, 392.650, 52829.220 24/12/13,20:17:13,05,09,1, 12.0,1,1, -3.253, 10526.308, 392.658, 52829.279 24/12/13,20:17:13,06,09,1, 12.0,1,1, -3.253, 10526.307, 392.672, 52829.260 24/12/13,20:17:13,07,09,1, 12.0,1,1, -3.253, 10526.325, 392.595, 52829.212 24/12/13,20:17:13,08,09,1, 12.0,1,1, -3.253, 10526.305, 392.584, 52829.149 24/12/13,20:17:13,09,09,1, 12.0,1,1, -3.253, 10526.322, 392.629, 52829.238 24/12/13,20:17:13,10,09,1, 12.0,1,1, -3.253, 10526.331, 392.583, 52829.121 24/12/13,20:17:13,11,09,1, 12.0,1,1, -3.253, 10526.359, 392.583, 52829.218 24/12/13,20:17:13,12,09,1, 12.0,1,1, -3.253, 10526.290, 392.581, 52829.238 24/12/13,20:17:13,13,09,1, 12.0,1,1, -3.253, 10526.319, 392.606, 52829.175 24/12/13,20:17:13,14,09,1, 12.0,1,1, -3.253, 10526.300, 392.578, 52829.199 24/12/13,20:17:13,15,09,1, 12.0,1,1, -3.253, 10526.322, 392.563, 52829.212 24/12/13,20:17:13,16,09,1, 12.0,1,1, -3.253, 10526.300, 392.574, 52829.157 24/12/13,20:17:13,17,09,1, 12.0,1,1, -3.253, 10526.295, 392.569, 52829.130 24/12/13,20:17:13,18,09,1, 12.0,1,1, -3.253, 10526.310, 392.535, 52829.149 24/12/13,20:17:13,19,09,1, 12.0,1,1, -3.253, 10526.322, 392.533, 52829.128 24/12/13,20:17:14,00,09,1, 11.9,1,1, -3.255, 10526.317, 392.533, 52829.128 24/12/13,20:17:14,01,09,1, 11.9,1,1, -3.255, 10526.314, 392.511, 52829.111 24/12/13,20:17:14,02,09,1, 11.9,1,1, -3.255, 10526.290, 392.510, 52829.099 24/12/13,20:17:14,03,09,1, 11.9,1,1, -3.255, 10526.291, 392.473, 52829.132 24/12/13,20:17:14,04,09,1, 11.9,1,1, -3.255, 10526.300, 392.459, 52829.048 24/12/13,20:17:14,05,09,1, 11.9,1,1, -3.255, 10526.301, 392.453, 52829.012 24/12/13,20:17:14,06,09,1, 11.9,1,1, -3.255, 10526.287, 392.443, 52829.127 24/12/13,20:17:14,07,09,1, 11.9,1,1, -3.255, 10526.281, 392.431, 52829.103 24/12/13,20:17:14,08,09,1, 11.9,1,1, -3.255, 10526.336, 392.398, 52828.817 24/12/13,20:17:14,09,09,1, 11.9,1,1, -3.255, 10526.264, 392.434, 52828.976 24/12/13,20:17:14,10,09,1, 11.9,1,1, -3.255, 10526.246, 392.405, 52829.059 24/12/13,20:17:14,11,09,1, 11.9,1,1, -3.255, 10526.285, 392.389, 52829.084 24/12/13,20:17:14,12,09,1, 11.9,1,1, -3.255, 10526.278, 392.395, 52829.055 24/12/13,20:17:14,13,09,1, 11.9,1,1, -3.255, 10526.275, 392.379, 52829.050 24/12/13,20:17:14,14,09,1, 11.9,1,1, -3.255, 10526.262, 392.359, 52829.019 24/12/13,20:17:14,15,09,1, 11.9,1,1, -3.255, 10526.275, 392.355, 52829.026 24/12/13,20:17:14,16,09,1, 11.9,1,1, -3.255, 10526.264, 392.349, 52829.009 24/12/13,20:17:14,17,09,1, 11.9,1,1, -3.255, 10526.283, 392.334, 52829.010 24/12/13,20:17:14,18,09,1, 11.9,1,1, -3.255, 10526.270, 392.312, 52828.915 24/12/13,20:17:14,19,09,1, 11.9,1,1, -3.255, 10526.287, 392.333, 52829.024 24/12/13,20:17:15,00,09,1, 11.9,1,1, -3.250, 10526.284, 392.333, 52829.024 24/12/13,20:17:15,01,09,1, 11.9,1,1, -3.250, 10526.285, 392.313, 52828.982 24/12/13,20:17:15,02,09,1, 11.9,1,1, -3.250, 10526.256, 392.298, 52828.926 24/12/13,20:17:15,03,09,1, 11.9,1,1, -3.250, 10526.221, 392.273, 52828.937 24/12/13,20:17:15,04,09,1, 11.9,1,1, -3.250, 10526.247, 392.253, 52828.949 24/12/13,20:17:15,05,09,1, 11.9,1,1, -3.250, 10526.226, 392.272, 52828.898 24/12/13,20:17:15,06,09,1, 11.9,1,1, -3.250, 10526.244, 392.252, 52828.959 24/12/13,20:17:15,07,09,1, 11.9,1,1, -3.250, 10526.242, 392.270, 52828.917 24/12/13,20:17:15,08,09,1, 11.9,1,1, -3.250, 10526.236, 392.238, 52828.940 24/12/13,20:17:15,09,09,1, 11.9,1,1, -3.250, 10526.261, 392.241, 52828.991 24/12/13,20:17:15,10,09,1, 11.9,1,1, -3.250, 10526.236, 392.208, 52828.941 24/12/13,20:17:15,11,09,1, 11.9,1,1, -3.250, 10526.239, 392.200, 52828.909 24/12/13,20:17:15,12,09,1, 11.9,1,1, -3.250, 10526.218, 392.205, 52828.946 24/12/13,20:17:15,13,09,1, 11.9,1,1, -3.250, 10526.234, 392.196, 52828.908 24/12/13,20:17:15,14,09,1, 11.9,1,1, -3.250, 10526.217, 392.171, 52828.876 24/12/13,20:17:15,15,09,1, 11.9,1,1, -3.250, 10526.211, 392.164, 52828.855 24/12/13,20:17:15,16,09,1, 11.9,1,1, -3.250, 10526.202, 392.176, 52828.862 24/12/13,20:17:15,17,09,1, 11.9,1,1, -3.250, 10526.223, 392.146, 52828.758 24/12/13,20:17:15,18,09,1, 11.9,1,1, -3.250, 10526.201, 392.163, 52828.861 24/12/13,20:17:15,19,09,1, 11.9,1,1, -3.250, 10526.208, 392.115, 52828.787 24/12/13,20:17:16,00,09,1, 11.9,1,1, -3.253, 10526.201, 392.115, 52828.787 24/12/13,20:17:16,01,09,1, 11.9,1,1, -3.253, 10526.194, 392.145, 52828.783 24/12/13,20:17:16,02,09,1, 11.9,1,1, -3.253, 10526.213, 392.132, 52828.874 24/12/13,20:17:16,03,09,1, 11.9,1,1, -3.253, 10526.192, 392.091, 52828.793 24/12/13,20:17:16,04,09,1, 11.9,1,1, -3.253, 10526.170, 392.100, 52828.808 24/12/13,20:17:16,05,09,1, 11.9,1,1, -3.253, 10526.187, 392.098, 52828.782 24/12/13,20:17:16,06,09,1, 11.9,1,1, -3.253, 10526.168, 392.085, 52828.818 24/12/13,20:17:16,07,09,1, 11.9,1,1, -3.253, 10526.177, 392.083, 52828.735 24/12/13,20:17:16,08,09,1, 11.9,1,1, -3.253, 10526.189, 392.072, 52828.741 24/12/13,20:17:16,09,09,1, 11.9,1,1, -3.253, 10526.163, 392.053, 52828.749 24/12/13,20:17:16,10,09,1, 11.9,1,1, -3.253, 10526.166, 392.034, 52828.739 24/12/13,20:17:16,11,09,1, 11.9,1,1, -3.253, 10526.181, 392.037, 52828.669 24/12/13,20:17:16,12,09,1, 11.9,1,1, -3.253, 10526.166, 392.027, 52828.726 24/12/13,20:17:16,13,09,1, 11.9,1,1, -3.253, 10526.160, 392.034, 52828.760 24/12/13,20:17:16,14,09,1, 11.9,1,1, -3.253, 10526.149, 392.011, 52828.761 24/12/13,20:17:16,15,09,1, 11.9,1,1, -3.253, 10526.144, 392.011, 52828.718 24/12/13,20:17:16,16,09,1, 11.9,1,1, -3.253, 10526.139, 391.987, 52828.723 24/12/13,20:17:16,17,09,1, 11.9,1,1, -3.253, 10526.134, 392.005, 52828.699 24/12/13,20:17:16,18,09,1, 11.9,1,1, -3.253, 10526.154, 392.002, 52828.665 24/12/13,20:17:16,19,09,1, 11.9,1,1, -3.253, 10526.128, 391.985, 52828.669 24/12/13,20:17:17,00,10,1, 11.9,1,1, -3.255, 10526.125, 391.985, 52828.669 24/12/13,20:17:17,01,10,1, 11.9,1,1, -3.255, 10526.107, 391.959, 52828.533 24/12/13,20:17:17,02,10,1, 11.9,1,1, -3.255, 10526.108, 391.966, 52828.698 24/12/13,20:17:17,03,10,1, 11.9,1,1, -3.255, 10526.105, 391.922, 52828.609 24/12/13,20:17:17,04,10,1, 11.9,1,1, -3.255, 10526.102, 391.937, 52828.662 24/12/13,20:17:17,05,10,1, 11.9,1,1, -3.255, 10526.111, 391.948, 52828.754 24/12/13,20:17:17,06,10,1, 11.9,1,1, -3.255, 10526.093, 391.956, 52828.709 24/12/13,20:17:17,07,10,1, 11.9,1,1, -3.255, 10526.098, 391.896, 52828.609 24/12/13,20:17:17,08,10,1, 11.9,1,1, -3.255, 10526.082, 391.887, 52828.628 24/12/13,20:17:17,09,10,1, 11.9,1,1, -3.255, 10526.100, 391.888, 52828.630 24/12/13,20:17:17,10,10,1, 11.9,1,1, -3.255, 10526.090, 391.896, 52828.640 24/12/13,20:17:17,11,10,1, 11.9,1,1, -3.255, 10526.094, 391.871, 52828.506 24/12/13,20:17:17,12,10,1, 11.9,1,1, -3.255, 10526.076, 391.888, 52828.550 24/12/13,20:17:17,13,10,1, 11.9,1,1, -3.255, 10526.082, 391.852, 52828.557 24/12/13,20:17:17,14,10,1, 11.9,1,1, -3.255, 10526.090, 391.871, 52828.580 24/12/13,20:17:17,15,10,1, 11.9,1,1, -3.255, 10526.079, 391.841, 52828.557 24/12/13,20:17:17,16,10,1, 11.9,1,1, -3.255, 10526.063, 391.842, 52828.509 24/12/13,20:17:17,17,10,1, 11.9,1,1, -3.255, 10526.064, 391.836, 52828.536 24/12/13,20:17:17,18,10,1, 11.9,1,1, -3.255, 10526.076, 391.822, 52828.502 24/12/13,20:17:17,19,10,1, 11.9,1,1, -3.255, 10526.080, 391.805, 52828.505 24/12/13,20:17:18,00,10,1, 11.9,1,1, -3.254, 10526.075, 391.805, 52828.505 24/12/13,20:17:18,01,10,1, 11.9,1,1, -3.254, 10526.047, 391.803, 52828.552 24/12/13,20:17:18,02,10,1, 11.9,1,1, -3.254, 10526.050, 391.781, 52828.452 24/12/13,20:17:18,03,10,1, 11.9,1,1, -3.254, 10526.044, 391.777, 52828.552 24/12/13,20:17:18,04,10,1, 11.9,1,1, -3.254, 10526.044, 391.790, 52828.495 24/12/13,20:17:18,05,10,1, 11.9,1,1, -3.254, 10526.031, 391.767, 52828.498 24/12/13,20:17:18,06,10,1, 11.9,1,1, -3.254, 10526.038, 391.745, 52828.457 24/12/13,20:17:18,07,10,1, 11.9,1,1, -3.254, 10526.025, 391.757, 52828.472 24/12/13,20:17:18,08,10,1, 11.9,1,1, -3.254, 10526.044, 391.726, 52828.508 24/12/13,20:17:18,09,10,1, 11.9,1,1, -3.254, 10526.008, 391.731, 52828.425 24/12/13,20:17:18,10,10,1, 11.9,1,1, -3.254, 10526.017, 391.709, 52828.427 24/12/13,20:17:18,11,10,1, 11.9,1,1, -3.254, 10525.994, 391.700, 52828.449 24/12/13,20:17:18,12,10,1, 11.9,1,1, -3.254, 10526.008, 391.710, 52828.479 24/12/13,20:17:18,13,10,1, 11.9,1,1, -3.254, 10525.982, 391.700, 52828.512 24/12/13,20:17:18,14,10,1, 11.9,1,1, -3.254, 10526.008, 391.701, 52828.512 24/12/13,20:17:18,15,10,1, 11.9,1,1, -3.254, 10525.981, 391.692, 52828.403 24/12/13,20:17:18,16,10,1, 11.9,1,1, -3.254, 10526.005, 391.672, 52828.350 24/12/13,20:17:18,17,10,1, 11.9,1,1, -3.254, 10525.966, 391.653, 52828.473 24/12/13,20:17:18,18,10,1, 11.9,1,1, -3.254, 10525.961, 391.637, 52828.419 24/12/13,20:17:18,19,10,1, 11.9,1,1, -3.254, 10525.977, 391.663, 52828.541 24/12/13,20:17:19,00,10,1, 11.9,1,1, -3.250, 10525.975, 391.663, 52828.541 24/12/13,20:17:19,01,10,1, 11.9,1,1, -3.250, 10525.963, 391.602, 52828.494 24/12/13,20:17:19,02,10,1, 11.9,1,1, -3.250, 10525.963, 391.620, 52828.356 24/12/13,20:17:19,03,10,1, 11.9,1,1, -3.250, 10525.953, 391.616, 52828.415 24/12/13,20:17:19,04,10,1, 11.9,1,1, -3.250, 10525.951, 391.607, 52828.382 24/12/13,20:17:19,05,10,1, 11.9,1,1, -3.250, 10525.968, 391.583, 52828.411 24/12/13,20:17:19,06,10,1, 11.9,1,1, -3.250, 10525.966, 391.604, 52828.456 24/12/13,20:17:19,07,10,1, 11.9,1,1, -3.250, 10525.945, 391.589, 52828.417 24/12/13,20:17:19,08,10,1, 11.9,1,1, -3.250, 10525.944, 391.552, 52828.367 24/12/13,20:17:19,09,10,1, 11.9,1,1, -3.250, 10525.944, 391.555, 52828.290 24/12/13,20:17:19,10,10,1, 11.9,1,1, -3.250, 10525.945, 391.554, 52828.275 24/12/13,20:17:19,11,10,1, 11.9,1,1, -3.250, 10525.943, 391.549, 52828.339 24/12/13,20:17:19,12,10,1, 11.9,1,1, -3.250, 10525.917, 391.533, 52828.346 24/12/13,20:17:19,13,10,1, 11.9,1,1, -3.250, 10525.936, 391.550, 52828.336 24/12/13,20:17:19,14,10,1, 11.9,1,1, -3.250, 10525.933, 391.528, 52828.297 24/12/13,20:17:19,15,10,1, 11.9,1,1, -3.250, 10525.918, 391.513, 52828.276 24/12/13,20:17:19,16,10,1, 11.9,1,1, -3.250, 10525.940, 391.515, 52828.293 24/12/13,20:17:19,17,10,1, 11.9,1,1, -3.250, 10525.923, 391.494, 52828.267 24/12/13,20:17:19,18,10,1, 11.9,1,1, -3.250, 10525.912, 391.484, 52828.266 24/12/13,20:17:19,19,10,1, 11.9,1,1, -3.250, 10525.871, 391.502, 52828.324 24/12/13,20:17:20,00,10,1, 11.9,1,1, -3.251, 10525.867, 391.502, 52828.324 24/12/13,20:17:20,01,10,1, 11.9,1,1, -3.251, 10525.903, 391.469, 52828.241 24/12/13,20:17:20,02,10,1, 11.9,1,1, -3.251, 10525.897, 391.457, 52828.337 24/12/13,20:17:20,03,10,1, 11.9,1,1, -3.251, 10525.877, 391.419, 52828.301 24/12/13,20:17:20,04,10,1, 11.9,1,1, -3.251, 10525.868, 391.469, 52828.335 24/12/13,20:17:20,05,10,1, 11.9,1,1, -3.251, 10525.871, 391.436, 52828.247 24/12/13,20:17:20,06,10,1, 11.9,1,1, -3.251, 10525.848, 391.426, 52828.211 24/12/13,20:17:20,07,10,1, 11.9,1,1, -3.251, 10525.864, 391.442, 52828.214 24/12/13,20:17:20,08,10,1, 11.9,1,1, -3.251, 10525.847, 391.426, 52828.262 24/12/13,20:17:20,09,10,1, 11.9,1,1, -3.251, 10525.830, 391.410, 52828.261 24/12/13,20:17:20,10,10,1, 11.9,1,1, -3.251, 10525.832, 391.409, 52828.228 24/12/13,20:17:20,11,10,1, 11.9,1,1, -3.251, 10525.843, 391.396, 52828.129 24/12/13,20:17:20,12,10,1, 11.9,1,1, -3.251, 10525.825, 391.380, 52828.121 24/12/13,20:17:20,13,10,1, 11.9,1,1, -3.251, 10525.824, 391.350, 52828.146 24/12/13,20:17:20,14,10,1, 11.9,1,1, -3.251, 10525.834, 391.365, 52828.191 24/12/13,20:17:20,15,10,1, 11.9,1,1, -3.251, 10525.813, 391.368, 52828.243 24/12/13,20:17:20,16,10,1, 11.9,1,1, -3.251, 10525.812, 391.347, 52828.155 24/12/13,20:17:20,17,10,1, 11.9,1,1, -3.251, 10525.816, 391.352, 52828.166 24/12/13,20:17:20,18,10,1, 11.9,1,1, -3.251, 10525.819, 391.371, 52828.144 24/12/13,20:17:20,19,10,1, 11.9,1,1, -3.251, 10525.794, 391.336, 52828.182 24/12/13,20:17:21,00,10,1, 11.9,1,1, -3.251, 10525.792, 391.336, 52828.182 24/12/13,20:17:21,01,10,1, 11.9,1,1, -3.251, 10525.802, 391.338, 52828.094 24/12/13,20:17:21,02,10,1, 11.9,1,1, -3.251, 10525.818, 391.298, 52828.123 24/12/13,20:17:21,03,10,1, 11.9,1,1, -3.251, 10525.776, 391.302, 52828.128 24/12/13,20:17:21,04,10,1, 11.9,1,1, -3.251, 10525.797, 391.320, 52828.114 24/12/13,20:17:21,05,10,1, 11.9,1,1, -3.251, 10525.792, 391.277, 52828.144 24/12/13,20:17:21,06,10,1, 11.9,1,1, -3.251, 10525.810, 391.292, 52828.042 24/12/13,20:17:21,07,10,1, 11.9,1,1, -3.251, 10525.794, 391.260, 52828.031 24/12/13,20:17:21,08,10,1, 11.9,1,1, -3.251, 10525.792, 391.293, 52828.165 24/12/13,20:17:21,09,10,1, 11.9,1,1, -3.251, 10525.785, 391.271, 52828.144 24/12/13,20:17:21,10,10,1, 11.9,1,1, -3.251, 10525.749, 391.246, 52828.044 24/12/13,20:17:21,11,10,1, 11.9,1,1, -3.251, 10525.785, 391.240, 52828.116 24/12/13,20:17:21,12,10,1, 11.9,1,1, -3.251, 10525.780, 391.203, 52828.032 24/12/13,20:17:21,13,10,1, 11.9,1,1, -3.251, 10525.781, 391.233, 52828.026 24/12/13,20:17:21,14,10,1, 11.9,1,1, -3.251, 10525.771, 391.221, 52828.063 24/12/13,20:17:21,15,10,1, 11.9,1,1, -3.251, 10525.783, 391.207, 52828.063 24/12/13,20:17:21,16,10,1, 11.9,1,1, -3.251, 10525.758, 391.227, 52828.039 24/12/13,20:17:21,17,10,1, 11.9,1,1, -3.251, 10525.750, 391.177, 52828.023 24/12/13,20:17:21,18,10,1, 11.9,1,1, -3.251, 10525.754, 391.189, 52828.060 24/12/13,20:17:21,19,10,1, 11.9,1,1, -3.251, 10525.744, 391.179, 52828.052 24/12/13,20:17:22,00,10,1, 11.8,1,1, -3.252, 10525.742, 391.179, 52828.052 24/12/13,20:17:22,01,10,1, 11.8,1,1, -3.252, 10525.767, 391.176, 52828.033 24/12/13,20:17:22,02,10,1, 11.8,1,1, -3.252, 10525.724, 391.144, 52827.994 24/12/13,20:17:22,03,10,1, 11.8,1,1, -3.252, 10525.720, 391.122, 52828.014 24/12/13,20:17:22,04,10,1, 11.8,1,1, -3.252, 10525.728, 391.126, 52828.009 24/12/13,20:17:22,05,10,1, 11.8,1,1, -3.252, 10525.719, 391.130, 52828.007 24/12/13,20:17:22,06,10,1, 11.8,1,1, -3.252, 10525.730, 391.119, 52827.974 24/12/13,20:17:22,07,10,1, 11.8,1,1, -3.252, 10525.734, 391.115, 52827.981 24/12/13,20:17:22,08,10,1, 11.8,1,1, -3.252, 10525.709, 391.102, 52827.932 24/12/13,20:17:22,09,10,1, 11.8,1,1, -3.252, 10525.706, 391.107, 52827.964 24/12/13,20:17:22,10,10,1, 11.8,1,1, -3.252, 10525.713, 391.117, 52827.925 24/12/13,20:17:22,11,10,1, 11.8,1,1, -3.252, 10525.721, 391.091, 52827.915 24/12/13,20:17:22,12,10,1, 11.8,1,1, -3.252, 10525.718, 391.075, 52827.938 24/12/13,20:17:22,13,10,1, 11.8,1,1, -3.252, 10525.715, 391.089, 52828.003 24/12/13,20:17:22,14,10,1, 11.8,1,1, -3.252, 10525.698, 391.061, 52827.921 24/12/13,20:17:22,15,10,1, 11.8,1,1, -3.252, 10525.686, 391.037, 52827.930 24/12/13,20:17:22,16,10,1, 11.8,1,1, -3.252, 10525.709, 391.019, 52827.896 24/12/13,20:17:22,17,10,1, 11.8,1,1, -3.252, 10525.715, 391.062, 52827.973 24/12/13,20:17:22,18,10,1, 11.8,1,1, -3.252, 10525.692, 391.024, 52827.902 24/12/13,20:17:22,19,10,1, 11.8,1,1, -3.252, 10525.692, 391.011, 52827.856 24/12/13,20:17:23,00,10,1, 11.9,1,1, -3.255, 10525.692, 391.011, 52827.856 24/12/13,20:17:23,01,10,1, 11.9,1,1, -3.255, 10525.699, 391.004, 52827.821 24/12/13,20:17:23,02,10,1, 11.9,1,1, -3.255, 10525.662, 390.978, 52827.945 24/12/13,20:17:23,03,10,1, 11.9,1,1, -3.255, 10525.671, 390.966, 52827.844 24/12/13,20:17:23,04,10,1, 11.9,1,1, -3.255, 10525.689, 390.967, 52827.805 24/12/13,20:17:23,05,10,1, 11.9,1,1, -3.255, 10525.674, 390.954, 52827.860 24/12/13,20:17:23,06,10,1, 11.9,1,1, -3.255, 10525.661, 390.935, 52827.820 24/12/13,20:17:23,07,10,1, 11.9,1,1, -3.255, 10525.654, 390.954, 52827.857 24/12/13,20:17:23,08,10,1, 11.9,1,1, -3.255, 10525.674, 390.934, 52827.882 24/12/13,20:17:23,09,10,1, 11.9,1,1, -3.255, 10525.667, 390.918, 52827.795 24/12/13,20:17:23,10,10,1, 11.9,1,1, -3.255, 10525.673, 390.921, 52827.810 24/12/13,20:17:23,11,10,1, 11.9,1,1, -3.255, 10525.676, 390.924, 52827.833 24/12/13,20:17:23,12,10,1, 11.9,1,1, -3.255, 10525.657, 390.895, 52827.860 24/12/13,20:17:23,13,10,1, 11.9,1,1, -3.255, 10525.652, 390.869, 52827.758 24/12/13,20:17:23,14,10,1, 11.9,1,1, -3.255, 10525.664, 390.877, 52827.734 24/12/13,20:17:23,15,10,1, 11.9,1,1, -3.255, 10525.649, 390.876, 52827.840 24/12/13,20:17:23,16,10,1, 11.9,1,1, -3.255, 10525.671, 390.884, 52827.835 24/12/13,20:17:23,17,10,1, 11.9,1,1, -3.255, 10525.664, 390.875, 52827.757 24/12/13,20:17:23,18,10,1, 11.9,1,1, -3.255, 10525.633, 390.854, 52827.707 24/12/13,20:17:23,19,10,1, 11.9,1,1, -3.255, 10525.639, 390.833, 52827.778 24/12/13,20:17:24,00,10,1, 11.9,1,1, -3.253, 10525.633, 390.833, 52827.778 24/12/13,20:17:24,01,10,1, 11.9,1,1, -3.253, 10525.617, 390.828, 52827.742 24/12/13,20:17:24,02,10,1, 11.9,1,1, -3.253, 10525.666, 390.827, 52827.706 24/12/13,20:17:24,03,10,1, 11.9,1,1, -3.253, 10525.657, 390.840, 52827.728 24/12/13,20:17:24,04,10,1, 11.9,1,1, -3.253, 10525.619, 390.778, 52827.738 24/12/13,20:17:24,05,10,1, 11.9,1,1, -3.253, 10525.633, 390.792, 52827.713 24/12/13,20:17:24,06,10,1, 11.9,1,1, -3.253, 10525.624, 390.771, 52827.662 24/12/13,20:17:24,07,10,1, 11.9,1,1, -3.253, 10525.633, 390.774, 52827.669 24/12/13,20:17:24,08,10,1, 11.9,1,1, -3.253, 10525.611, 390.777, 52827.647 24/12/13,20:17:24,09,10,1, 11.9,1,1, -3.253, 10525.620, 390.752, 52827.615 24/12/13,20:17:24,10,10,1, 11.9,1,1, -3.253, 10525.607, 390.774, 52827.692 24/12/13,20:17:24,11,10,1, 11.9,1,1, -3.253, 10525.623, 390.749, 52827.713 24/12/13,20:17:24,12,10,1, 11.9,1,1, -3.253, 10525.611, 390.754, 52827.689 24/12/13,20:17:24,13,10,1, 11.9,1,1, -3.253, 10525.590, 390.757, 52827.756 24/12/13,20:17:24,14,10,1, 11.9,1,1, -3.253, 10525.608, 390.712, 52827.610 24/12/13,20:17:24,15,10,1, 11.9,1,1, -3.253, 10525.590, 390.724, 52827.645 24/12/13,20:17:24,16,10,1, 11.9,1,1, -3.253, 10525.608, 390.734, 52827.718 24/12/13,20:17:24,17,10,1, 11.9,1,1, -3.253, 10525.615, 390.721, 52827.607 24/12/13,20:17:24,18,10,1, 11.9,1,1, -3.253, 10525.595, 390.699, 52827.656 24/12/13,20:17:24,19,10,1, 11.9,1,1, -3.253, 10525.619, 390.690, 52827.675 24/12/13,20:17:25,00,10,1, 12.0,1,1, -3.253, 10525.616, 390.690, 52827.675 24/12/13,20:17:25,01,10,1, 12.0,1,1, -3.253, 10525.579, 390.677, 52827.618 24/12/13,20:17:25,02,10,1, 12.0,1,1, -3.253, 10525.594, 390.677, 52827.589 24/12/13,20:17:25,03,10,1, 12.0,1,1, -3.253, 10525.607, 390.648, 52827.616 24/12/13,20:17:25,04,10,1, 12.0,1,1, -3.253, 10525.553, 390.682, 52827.615 24/12/13,20:17:25,05,10,1, 12.0,1,1, -3.253, 10525.600, 390.664, 52827.544 24/12/13,20:17:25,06,10,1, 12.0,1,1, -3.253, 10525.590, 390.667, 52827.578 24/12/13,20:17:25,07,10,1, 12.0,1,1, -3.253, 10525.572, 390.674, 52827.570 24/12/13,20:17:25,08,10,1, 12.0,1,1, -3.253, 10525.574, 390.653, 52827.629 24/12/13,20:17:25,09,10,1, 12.0,1,1, -3.253, 10525.557, 390.632, 52827.569 24/12/13,20:17:25,10,10,1, 12.0,1,1, -3.253, 10525.590, 390.620, 52827.506 24/12/13,20:17:25,11,10,1, 12.0,1,1, -3.253, 10525.578, 390.590, 52827.500 24/12/13,20:17:25,12,10,1, 12.0,1,1, -3.253, 10525.572, 390.600, 52827.557 24/12/13,20:17:25,13,10,1, 12.0,1,1, -3.253, 10525.560, 390.590, 52827.549 24/12/13,20:17:25,14,10,1, 12.0,1,1, -3.253, 10525.553, 390.582, 52827.504 24/12/13,20:17:25,15,10,1, 12.0,1,1, -3.253, 10525.580, 390.584, 52827.467 24/12/13,20:17:25,16,10,1, 12.0,1,1, -3.253, 10525.590, 390.583, 52827.530 24/12/13,20:17:25,17,10,1, 12.0,1,1, -3.253, 10525.581, 390.562, 52827.543 24/12/13,20:17:25,18,10,1, 12.0,1,1, -3.253, 10525.578, 390.560, 52827.511 24/12/13,20:17:25,19,10,1, 12.0,1,1, -3.253, 10525.576, 390.556, 52827.448 24/12/13,20:17:26,00,10,1, 11.9,1,1, -3.257, 10525.575, 390.556, 52827.448 24/12/13,20:17:26,01,10,1, 11.9,1,1, -3.257, 10525.569, 390.559, 52827.476 24/12/13,20:17:26,02,10,1, 11.9,1,1, -3.257, 10525.557, 390.538, 52827.409 24/12/13,20:17:26,03,10,1, 11.9,1,1, -3.257, 10525.563, 390.550, 52827.434 24/12/13,20:17:26,04,10,1, 11.9,1,1, -3.257, 10525.562, 390.553, 52827.454 24/12/13,20:17:26,05,10,1, 11.9,1,1, -3.257, 10525.564, 390.544, 52827.505 24/12/13,20:17:26,06,10,1, 11.9,1,1, -3.257, 10525.564, 390.510, 52827.490 24/12/13,20:17:26,07,10,1, 11.9,1,1, -3.257, 10525.549, 390.469, 52827.435 24/12/13,20:17:26,08,10,1, 11.9,1,1, -3.257, 10525.546, 390.501, 52827.399 24/12/13,20:17:26,09,10,1, 11.9,1,1, -3.257, 10525.563, 390.477, 52827.443 24/12/13,20:17:26,10,10,1, 11.9,1,1, -3.257, 10525.554, 390.488, 52827.401 24/12/13,20:17:26,11,10,1, 11.9,1,1, -3.257, 10525.556, 390.472, 52827.424 24/12/13,20:17:26,12,10,1, 11.9,1,1, -3.257, 10525.564, 390.473, 52827.358 24/12/13,20:17:26,13,10,1, 11.9,1,1, -3.257, 10525.539, 390.450, 52827.441 24/12/13,20:17:26,14,10,1, 11.9,1,1, -3.257, 10525.555, 390.452, 52827.327 24/12/13,20:17:26,15,10,1, 11.9,1,1, -3.257, 10525.543, 390.449, 52827.365 24/12/13,20:17:26,16,10,1, 11.9,1,1, -3.257, 10525.549, 390.436, 52827.419 24/12/13,20:17:26,17,10,1, 11.9,1,1, -3.257, 10525.535, 390.440, 52827.350 24/12/13,20:17:26,18,10,1, 11.9,1,1, -3.257, 10525.530, 390.428, 52827.370 24/12/13,20:17:26,19,10,1, 11.9,1,1, -3.257, 10525.557, 390.408, 52827.395 24/12/13,20:17:27,00,09,1, 11.9,1,1, -3.256, 10525.550, 390.408, 52827.395 24/12/13,20:17:27,01,09,1, 11.9,1,1, -3.256, 10525.527, 390.423, 52827.417 24/12/13,20:17:27,02,09,1, 11.9,1,1, -3.256, 10525.536, 390.384, 52827.399 24/12/13,20:17:27,03,09,1, 11.9,1,1, -3.256, 10525.541, 390.400, 52827.358 24/12/13,20:17:27,04,09,1, 11.9,1,1, -3.256, 10525.531, 390.403, 52827.359 24/12/13,20:17:27,05,09,1, 11.9,1,1, -3.256, 10525.505, 390.391, 52827.370 24/12/13,20:17:27,06,09,1, 11.9,1,1, -3.256, 10525.543, 390.378, 52827.311 24/12/13,20:17:27,07,09,1, 11.9,1,1, -3.256, 10525.519, 390.369, 52827.316 24/12/13,20:17:27,08,09,1, 11.9,1,1, -3.256, 10525.518, 390.396, 52827.342 24/12/13,20:17:27,09,09,1, 11.9,1,1, -3.256, 10525.502, 390.348, 52827.342 24/12/13,20:17:27,10,09,1, 11.9,1,1, -3.256, 10525.511, 390.356, 52827.343 24/12/13,20:17:27,11,09,1, 11.9,1,1, -3.256, 10525.528, 390.347, 52827.335 24/12/13,20:17:27,12,09,1, 11.9,1,1, -3.256, 10525.500, 390.325, 52827.355 24/12/13,20:17:27,13,09,1, 11.9,1,1, -3.256, 10525.528, 390.316, 52827.331 24/12/13,20:17:27,14,09,1, 11.9,1,1, -3.256, 10525.512, 390.312, 52827.259 24/12/13,20:17:27,15,09,1, 11.9,1,1, -3.256, 10525.503, 390.325, 52827.296 24/12/13,20:17:27,16,09,1, 11.9,1,1, -3.256, 10525.484, 390.308, 52827.323 24/12/13,20:17:27,17,09,1, 11.9,1,1, -3.256, 10525.499, 390.307, 52827.294 24/12/13,20:17:27,18,09,1, 11.9,1,1, -3.256, 10525.486, 390.316, 52827.245 24/12/13,20:17:27,19,09,1, 11.9,1,1, -3.256, 10525.496, 390.308, 52827.290 24/12/13,20:17:28,00,09,1, 11.8,1,1, -3.258, 10525.491, 390.308, 52827.290 24/12/13,20:17:28,01,09,1, 11.8,1,1, -3.258, 10525.486, 390.264, 52827.231 24/12/13,20:17:28,02,09,1, 11.8,1,1, -3.258, 10525.498, 390.268, 52827.237 24/12/13,20:17:28,03,09,1, 11.8,1,1, -3.258, 10525.480, 390.257, 52827.231 24/12/13,20:17:28,04,09,1, 11.8,1,1, -3.258, 10525.480, 390.243, 52827.228 24/12/13,20:17:28,05,09,1, 11.8,1,1, -3.258, 10525.492, 390.258, 52827.246 24/12/13,20:17:28,06,09,1, 11.8,1,1, -3.258, 10525.487, 390.250, 52827.197 24/12/13,20:17:28,07,09,1, 11.8,1,1, -3.258, 10525.479, 390.239, 52827.238 24/12/13,20:17:28,08,09,1, 11.8,1,1, -3.258, 10525.443, 390.245, 52827.210 24/12/13,20:17:28,09,09,1, 11.8,1,1, -3.258, 10525.456, 390.223, 52827.183 24/12/13,20:17:28,10,09,1, 11.8,1,1, -3.258, 10525.446, 390.191, 52827.204 24/12/13,20:17:28,11,09,1, 11.8,1,1, -3.258, 10525.452, 390.231, 52827.223 24/12/13,20:17:28,12,09,1, 11.8,1,1, -3.258, 10525.452, 390.205, 52827.246 24/12/13,20:17:28,13,09,1, 11.8,1,1, -3.258, 10525.489, 390.236, 52827.266 24/12/13,20:17:28,14,09,1, 11.8,1,1, -3.258, 10525.461, 390.215, 52827.114 24/12/13,20:17:28,15,09,1, 11.8,1,1, -3.258, 10525.456, 390.194, 52827.092 24/12/13,20:17:28,16,09,1, 11.8,1,1, -3.258, 10525.423, 390.171, 52827.201 24/12/13,20:17:28,17,09,1, 11.8,1,1, -3.258, 10525.456, 390.182, 52827.215 24/12/13,20:17:28,18,09,1, 11.8,1,1, -3.258, 10525.445, 390.188, 52827.161 24/12/13,20:17:28,19,09,1, 11.8,1,1, -3.258, 10525.450, 390.211, 52827.127 24/12/13,20:17:29,00,09,1, 12.0,1,1, -3.253, 10525.450, 390.211, 52827.127 24/12/13,20:17:29,01,09,1, 12.0,1,1, -3.253, 10525.409, 390.164, 52827.226 24/12/13,20:17:29,02,09,1, 12.0,1,1, -3.253, 10525.438, 390.151, 52827.231 24/12/13,20:17:29,03,09,1, 12.0,1,1, -3.253, 10525.411, 390.126, 52827.119 24/12/13,20:17:29,04,09,1, 12.0,1,1, -3.253, 10525.418, 390.145, 52827.171 24/12/13,20:17:29,05,09,1, 12.0,1,1, -3.253, 10525.417, 390.128, 52827.171 24/12/13,20:17:29,06,09,1, 12.0,1,1, -3.253, 10525.422, 390.135, 52827.156 24/12/13,20:17:29,07,09,1, 12.0,1,1, -3.253, 10525.420, 390.115, 52827.090 24/12/13,20:17:29,08,09,1, 12.0,1,1, -3.253, 10525.443, 390.128, 52827.169 24/12/13,20:17:29,09,09,1, 12.0,1,1, -3.253, 10525.427, 390.100, 52827.151 24/12/13,20:17:29,10,09,1, 12.0,1,1, -3.253, 10525.409, 390.075, 52827.086 24/12/13,20:17:29,11,09,1, 12.0,1,1, -3.253, 10525.412, 390.101, 52827.112 24/12/13,20:17:29,12,09,1, 12.0,1,1, -3.253, 10525.417, 390.081, 52827.075 24/12/13,20:17:29,13,09,1, 12.0,1,1, -3.253, 10525.429, 390.093, 52827.095 24/12/13,20:17:29,14,09,1, 12.0,1,1, -3.253, 10525.397, 390.093, 52827.070 24/12/13,20:17:29,15,09,1, 12.0,1,1, -3.253, 10525.407, 390.064, 52827.011 24/12/13,20:17:29,16,09,1, 12.0,1,1, -3.253, 10525.408, 390.061, 52827.052 24/12/13,20:17:29,17,09,1, 12.0,1,1, -3.253, 10525.406, 390.057, 52827.021 24/12/13,20:17:29,18,09,1, 12.0,1,1, -3.253, 10525.396, 390.033, 52827.034 24/12/13,20:17:29,19,09,1, 12.0,1,1, -3.253, 10525.391, 390.054, 52827.051 24/12/13,20:17:30,00,10,1, 11.9,1,1, -3.254, 10525.383, 390.054, 52827.051 24/12/13,20:17:30,01,10,1, 11.9,1,1, -3.254, 10525.433, 390.052, 52827.031 24/12/13,20:17:30,02,10,1, 11.9,1,1, -3.254, 10525.396, 390.013, 52827.028 24/12/13,20:17:30,03,10,1, 11.9,1,1, -3.254, 10525.400, 390.027, 52827.041 24/12/13,20:17:30,04,10,1, 11.9,1,1, -3.254, 10525.407, 390.029, 52827.041 24/12/13,20:17:30,05,10,1, 11.9,1,1, -3.254, 10525.403, 390.052, 52827.130 24/12/13,20:17:30,06,10,1, 11.9,1,1, -3.254, 10525.416, 390.009, 52827.038 24/12/13,20:17:30,07,10,1, 11.9,1,1, -3.254, 10525.396, 390.005, 52827.001 24/12/13,20:17:30,08,10,1, 11.9,1,1, -3.254, 10525.391, 390.017, 52826.952 24/12/13,20:17:30,09,10,1, 11.9,1,1, -3.254, 10525.399, 389.981, 52826.960 24/12/13,20:17:30,10,10,1, 11.9,1,1, -3.254, 10525.400, 389.989, 52826.920 24/12/13,20:17:30,11,10,1, 11.9,1,1, -3.254, 10525.401, 389.973, 52826.983 24/12/13,20:17:30,12,10,1, 11.9,1,1, -3.254, 10525.411, 389.957, 52826.949 24/12/13,20:17:30,13,10,1, 11.9,1,1, -3.254, 10525.383, 389.984, 52827.026 24/12/13,20:17:30,14,10,1, 11.9,1,1, -3.254, 10525.354, 389.979, 52826.947 24/12/13,20:17:30,15,10,1, 11.9,1,1, -3.254, 10525.389, 389.961, 52826.921 24/12/13,20:17:30,16,10,1, 11.9,1,1, -3.254, 10525.397, 389.951, 52826.895 24/12/13,20:17:30,17,10,1, 11.9,1,1, -3.254, 10525.370, 389.948, 52826.939 24/12/13,20:17:30,18,10,1, 11.9,1,1, -3.254, 10525.381, 389.940, 52826.958 24/12/13,20:17:30,19,10,1, 11.9,1,1, -3.254, 10525.398, 389.946, 52826.887 24/12/13,20:17:31,00,09,1, 11.9,1,1, -3.253, 10525.391, 389.946, 52826.887 24/12/13,20:17:31,01,09,1, 11.9,1,1, -3.253, 10525.381, 389.949, 52826.998 24/12/13,20:17:31,02,09,1, 11.9,1,1, -3.253, 10525.350, 389.922, 52826.906 24/12/13,20:17:31,03,09,1, 11.9,1,1, -3.253, 10525.376, 389.895, 52826.797 24/12/13,20:17:31,04,09,1, 11.9,1,1, -3.253, 10525.387, 389.901, 52826.872 24/12/13,20:17:31,05,09,1, 11.9,1,1, -3.253, 10525.384, 389.888, 52826.877 24/12/13,20:17:31,06,09,1, 11.9,1,1, -3.253, 10525.382, 389.903, 52826.907 24/12/13,20:17:31,07,09,1, 11.9,1,1, -3.253, 10525.350, 389.906, 52826.881 24/12/13,20:17:31,08,09,1, 11.9,1,1, -3.253, 10525.376, 389.896, 52826.877 24/12/13,20:17:31,09,09,1, 11.9,1,1, -3.253, 10525.369, 389.894, 52826.841 24/12/13,20:17:31,10,09,1, 11.9,1,1, -3.253, 10525.360, 389.906, 52826.928 24/12/13,20:17:31,11,09,1, 11.9,1,1, -3.253, 10525.351, 389.880, 52826.820 24/12/13,20:17:31,12,09,1, 11.9,1,1, -3.253, 10525.364, 389.891, 52826.872 24/12/13,20:17:31,13,09,1, 11.9,1,1, -3.253, 10525.360, 389.909, 52826.841 24/12/13,20:17:31,14,09,1, 11.9,1,1, -3.253, 10525.349, 389.867, 52826.877 24/12/13,20:17:31,15,09,1, 11.9,1,1, -3.253, 10525.357, 389.825, 52826.855 24/12/13,20:17:31,16,09,1, 11.9,1,1, -3.253, 10525.346, 389.864, 52826.772 24/12/13,20:17:31,17,09,1, 11.9,1,1, -3.253, 10525.346, 389.843, 52826.824 24/12/13,20:17:31,18,09,1, 11.9,1,1, -3.253, 10525.335, 389.867, 52826.857 24/12/13,20:17:31,19,09,1, 11.9,1,1, -3.253, 10525.356, 389.861, 52826.837 24/12/13,20:17:32,00,09,1, 11.8,1,1, -3.254, 10525.349, 389.861, 52826.837 24/12/13,20:17:32,01,09,1, 11.8,1,1, -3.254, 10525.330, 389.844, 52826.836 24/12/13,20:17:32,02,09,1, 11.8,1,1, -3.254, 10525.341, 389.856, 52826.855 24/12/13,20:17:32,03,09,1, 11.8,1,1, -3.254, 10525.365, 389.842, 52826.875 24/12/13,20:17:32,04,09,1, 11.8,1,1, -3.254, 10525.349, 389.839, 52826.794 24/12/13,20:17:32,05,09,1, 11.8,1,1, -3.254, 10525.321, 389.798, 52826.723 24/12/13,20:17:32,06,09,1, 11.8,1,1, -3.254, 10525.321, 389.829, 52826.769 24/12/13,20:17:32,07,09,1, 11.8,1,1, -3.254, 10525.348, 389.824, 52826.853 24/12/13,20:17:32,08,09,1, 11.8,1,1, -3.254, 10525.320, 389.832, 52826.757 24/12/13,20:17:32,09,09,1, 11.8,1,1, -3.254, 10525.341, 389.804, 52826.677 24/12/13,20:17:32,10,09,1, 11.8,1,1, -3.254, 10525.292, 389.821, 52826.727 24/12/13,20:17:32,11,09,1, 11.8,1,1, -3.254, 10525.322, 389.798, 52826.769 24/12/13,20:17:32,12,09,1, 11.8,1,1, -3.254, 10525.332, 389.842, 52826.750 24/12/13,20:17:32,13,09,1, 11.8,1,1, -3.254, 10525.325, 389.801, 52826.648 24/12/13,20:17:32,14,09,1, 11.8,1,1, -3.254, 10525.318, 389.801, 52826.666 24/12/13,20:17:32,15,09,1, 11.8,1,1, -3.254, 10525.309, 389.808, 52826.704 24/12/13,20:17:32,16,09,1, 11.8,1,1, -3.254, 10525.337, 389.759, 52826.751 24/12/13,20:17:32,17,09,1, 11.8,1,1, -3.254, 10525.333, 389.763, 52826.653 24/12/13,20:17:32,18,09,1, 11.8,1,1, -3.254, 10525.325, 389.762, 52826.654 24/12/13,20:17:32,19,09,1, 11.8,1,1, -3.254, 10525.311, 389.740, 52826.645 24/12/13,20:17:33,00,09,1, 11.9,1,1, -3.255, 10525.308, 389.740, 52826.645 24/12/13,20:17:33,01,09,1, 11.9,1,1, -3.255, 10525.301, 389.757, 52826.722 24/12/13,20:17:33,02,09,1, 11.9,1,1, -3.255, 10525.319, 389.761, 52826.588 24/12/13,20:17:33,03,09,1, 11.9,1,1, -3.255, 10525.288, 389.764, 52826.621 24/12/13,20:17:33,04,09,1, 11.9,1,1, -3.255, 10525.332, 389.759, 52826.682 24/12/13,20:17:33,05,09,1, 11.9,1,1, -3.255, 10525.297, 389.764, 52826.691 24/12/13,20:17:33,06,09,1, 11.9,1,1, -3.255, 10525.325, 389.749, 52826.622 24/12/13,20:17:33,07,09,1, 11.9,1,1, -3.255, 10525.317, 389.774, 52826.613 24/12/13,20:17:33,08,09,1, 11.9,1,1, -3.255, 10525.335, 389.744, 52826.683 24/12/13,20:17:33,09,09,1, 11.9,1,1, -3.255, 10525.288, 389.747, 52826.609 24/12/13,20:17:33,10,09,1, 11.9,1,1, -3.255, 10525.302, 389.745, 52826.642 24/12/13,20:17:33,11,09,1, 11.9,1,1, -3.255, 10525.321, 389.716, 52826.650 24/12/13,20:17:33,12,09,1, 11.9,1,1, -3.255, 10525.319, 389.726, 52826.585 24/12/13,20:17:33,13,09,1, 11.9,1,1, -3.255, 10525.301, 389.717, 52826.687 24/12/13,20:17:33,14,09,1, 11.9,1,1, -3.255, 10525.314, 389.708, 52826.684 24/12/13,20:17:33,15,09,1, 11.9,1,1, -3.255, 10525.317, 389.696, 52826.625 24/12/13,20:17:33,16,09,1, 11.9,1,1, -3.255, 10525.290, 389.687, 52826.537 24/12/13,20:17:33,17,09,1, 11.9,1,1, -3.255, 10525.311, 389.672, 52826.544 24/12/13,20:17:33,18,09,1, 11.9,1,1, -3.255, 10525.306, 389.660, 52826.589 24/12/13,20:17:33,19,09,1, 11.9,1,1, -3.255, 10525.313, 389.689, 52826.601 24/12/13,20:17:34,00,09,1, 11.9,1,1, -3.253, 10525.308, 389.689, 52826.601 24/12/13,20:17:34,01,09,1, 11.9,1,1, -3.253, 10525.316, 389.644, 52826.561 24/12/13,20:17:34,02,09,1, 11.9,1,1, -3.253, 10525.305, 389.657, 52826.588 24/12/13,20:17:34,03,09,1, 11.9,1,1, -3.253, 10525.287, 389.622, 52826.576 24/12/13,20:17:34,04,09,1, 11.9,1,1, -3.253, 10525.319, 389.645, 52826.596 24/12/13,20:17:34,05,09,1, 11.9,1,1, -3.253, 10525.294, 389.636, 52826.619 24/12/13,20:17:34,06,09,1, 11.9,1,1, -3.253, 10525.295, 389.631, 52826.551 24/12/13,20:17:34,07,09,1, 11.9,1,1, -3.253, 10525.308, 389.612, 52826.548 24/12/13,20:17:34,08,09,1, 11.9,1,1, -3.253, 10525.268, 389.652, 52826.594 24/12/13,20:17:34,09,09,1, 11.9,1,1, -3.253, 10525.304, 389.586, 52826.519 24/12/13,20:17:34,10,09,1, 11.9,1,1, -3.253, 10525.282, 389.585, 52826.438 24/12/13,20:17:34,11,09,1, 11.9,1,1, -3.253, 10525.292, 389.609, 52826.486 24/12/13,20:17:34,12,09,1, 11.9,1,1, -3.253, 10525.293, 389.589, 52826.546 24/12/13,20:17:34,13,09,1, 11.9,1,1, -3.253, 10525.288, 389.589, 52826.555 24/12/13,20:17:34,14,09,1, 11.9,1,1, -3.253, 10525.299, 389.607, 52826.507 24/12/13,20:17:34,15,09,1, 11.9,1,1, -3.253, 10525.314, 389.583, 52826.447 24/12/13,20:17:34,16,09,1, 11.9,1,1, -3.253, 10525.287, 389.585, 52826.486 24/12/13,20:17:34,17,09,1, 11.9,1,1, -3.253, 10525.255, 389.587, 52826.457 24/12/13,20:17:34,18,09,1, 11.9,1,1, -3.253, 10525.284, 389.566, 52826.561 24/12/13,20:17:34,19,09,1, 11.9,1,1, -3.253, 10525.270, 389.525, 52826.410 24/12/13,20:17:35,00,09,1, 12.0,1,1, -3.255, 10525.266, 389.525, 52826.410 24/12/13,20:17:35,01,09,1, 12.0,1,1, -3.255, 10525.274, 389.534, 52826.424 24/12/13,20:17:35,02,09,1, 12.0,1,1, -3.255, 10525.274, 389.517, 52826.465 24/12/13,20:17:35,03,09,1, 12.0,1,1, -3.255, 10525.259, 389.550, 52826.432 24/12/13,20:17:35,04,09,1, 12.0,1,1, -3.255, 10525.281, 389.539, 52826.471 24/12/13,20:17:35,05,09,1, 12.0,1,1, -3.255, 10525.278, 389.542, 52826.505 24/12/13,20:17:35,06,09,1, 12.0,1,1, -3.255, 10525.255, 389.538, 52826.456 24/12/13,20:17:35,07,09,1, 12.0,1,1, -3.255, 10525.255, 389.499, 52826.407 24/12/13,20:17:35,08,09,1, 12.0,1,1, -3.255, 10525.270, 389.472, 52826.357 24/12/13,20:17:35,09,09,1, 12.0,1,1, -3.255, 10525.257, 389.504, 52826.362 24/12/13,20:17:35,10,09,1, 12.0,1,1, -3.255, 10525.268, 389.499, 52826.412 24/12/13,20:17:35,11,09,1, 12.0,1,1, -3.255, 10525.247, 389.487, 52826.359 24/12/13,20:17:35,12,09,1, 12.0,1,1, -3.255, 10525.246, 389.508, 52826.384 24/12/13,20:17:35,13,09,1, 12.0,1,1, -3.255, 10525.254, 389.483, 52826.386 24/12/13,20:17:35,14,09,1, 12.0,1,1, -3.255, 10525.227, 389.464, 52826.297 24/12/13,20:17:35,15,09,1, 12.0,1,1, -3.255, 10525.244, 389.480, 52826.359 24/12/13,20:17:35,16,09,1, 12.0,1,1, -3.255, 10525.228, 389.437, 52826.373 24/12/13,20:17:35,17,09,1, 12.0,1,1, -3.255, 10525.216, 389.467, 52826.346 24/12/13,20:17:35,18,09,1, 12.0,1,1, -3.255, 10525.233, 389.467, 52826.348 24/12/13,20:17:35,19,09,1, 12.0,1,1, -3.255, 10525.208, 389.450, 52826.317 24/12/13,20:17:36,00,09,1, 12.0,1,1, -3.252, 10525.208, 389.450, 52826.317 24/12/13,20:17:36,01,09,1, 12.0,1,1, -3.252, 10525.202, 389.459, 52826.368 24/12/13,20:17:36,02,09,1, 12.0,1,1, -3.252, 10525.194, 389.437, 52826.341 24/12/13,20:17:36,03,09,1, 12.0,1,1, -3.252, 10525.194, 389.422, 52826.285 24/12/13,20:17:36,04,09,1, 12.0,1,1, -3.252, 10525.195, 389.420, 52826.259 24/12/13,20:17:36,05,09,1, 12.0,1,1, -3.252, 10525.143, 389.426, 52826.496 24/12/13,20:17:36,06,09,1, 12.0,1,1, -3.252, 10525.226, 389.430, 52826.479 24/12/13,20:17:36,07,09,1, 12.0,1,1, -3.252, 10525.165, 389.417, 52826.271 24/12/13,20:17:36,08,09,1, 12.0,1,1, -3.252, 10525.178, 389.432, 52826.282 24/12/13,20:17:36,09,09,1, 12.0,1,1, -3.252, 10525.185, 389.403, 52826.216 24/12/13,20:17:36,10,09,1, 12.0,1,1, -3.252, 10525.179, 389.407, 52826.295 24/12/13,20:17:36,11,09,1, 12.0,1,1, -3.252, 10525.155, 389.415, 52826.335 24/12/13,20:17:36,12,09,1, 12.0,1,1, -3.252, 10525.163, 389.369, 52826.313 24/12/13,20:17:36,13,09,1, 12.0,1,1, -3.252, 10525.152, 389.420, 52826.238 24/12/13,20:17:36,14,09,1, 12.0,1,1, -3.252, 10525.151, 389.397, 52826.258 24/12/13,20:17:36,15,09,1, 12.0,1,1, -3.252, 10525.161, 389.396, 52826.247 24/12/13,20:17:36,16,09,1, 12.0,1,1, -3.252, 10525.160, 389.392, 52826.308 24/12/13,20:17:36,17,09,1, 12.0,1,1, -3.252, 10525.126, 389.382, 52826.291 24/12/13,20:17:36,18,09,1, 12.0,1,1, -3.252, 10525.157, 389.363, 52826.158 24/12/13,20:17:36,19,09,1, 12.0,1,1, -3.252, 10525.135, 389.352, 52826.188 24/12/13,20:17:37,00,09,1, 11.9,1,1, -3.254, 10525.132, 389.352, 52826.188 24/12/13,20:17:37,01,09,1, 11.9,1,1, -3.254, 10525.143, 389.348, 52826.181 24/12/13,20:17:37,02,09,1, 11.9,1,1, -3.254, 10525.126, 389.372, 52826.259 24/12/13,20:17:37,03,09,1, 11.9,1,1, -3.254, 10525.127, 389.376, 52826.183 24/12/13,20:17:37,04,09,1, 11.9,1,1, -3.254, 10525.103, 389.363, 52826.147 24/12/13,20:17:37,05,09,1, 11.9,1,1, -3.254, 10525.073, 389.369, 52826.252 24/12/13,20:17:37,06,09,1, 11.9,1,1, -3.254, 10525.097, 389.372, 52826.223 24/12/13,20:17:37,07,09,1, 11.9,1,1, -3.254, 10525.076, 389.359, 52826.217 24/12/13,20:17:37,08,09,1, 11.9,1,1, -3.254, 10525.078, 389.318, 52826.141 24/12/13,20:17:37,09,09,1, 11.9,1,1, -3.254, 10525.096, 389.350, 52826.117 24/12/13,20:17:37,10,09,1, 11.9,1,1, -3.254, 10525.076, 389.363, 52826.104 24/12/13,20:17:37,11,09,1, 11.9,1,1, -3.254, 10525.051, 389.374, 52826.274 24/12/13,20:17:37,12,09,1, 11.9,1,1, -3.254, 10525.070, 389.360, 52826.229 24/12/13,20:17:37,13,09,1, 11.9,1,1, -3.254, 10525.084, 389.316, 52826.068 24/12/13,20:17:37,14,09,1, 11.9,1,1, -3.254, 10525.045, 389.323, 52826.128 24/12/13,20:17:37,15,09,1, 11.9,1,1, -3.254, 10525.038, 389.325, 52826.235 24/12/13,20:17:37,16,09,1, 11.9,1,1, -3.254, 10525.035, 389.343, 52826.177 24/12/13,20:17:37,17,09,1, 11.9,1,1, -3.254, 10525.048, 389.313, 52826.155 24/12/13,20:17:37,18,09,1, 11.9,1,1, -3.254, 10525.011, 389.342, 52826.102 24/12/13,20:17:37,19,09,1, 11.9,1,1, -3.254, 10525.023, 389.316, 52826.153 24/12/13,20:17:38,00,09,1, 11.9,1,1, -3.256, 10525.016, 389.316, 52826.153 24/12/13,20:17:38,01,09,1, 11.9,1,1, -3.256, 10525.013, 389.310, 52826.087 24/12/13,20:17:38,02,09,1, 11.9,1,1, -3.256, 10525.029, 389.307, 52826.078 24/12/13,20:17:38,03,09,1, 11.9,1,1, -3.256, 10524.994, 389.304, 52826.113 24/12/13,20:17:38,04,09,1, 11.9,1,1, -3.256, 10524.986, 389.293, 52826.123 24/12/13,20:17:38,05,09,1, 11.9,1,1, -3.256, 10524.982, 389.303, 52826.090 24/12/13,20:17:38,06,09,1, 11.9,1,1, -3.256, 10525.006, 389.307, 52826.165 24/12/13,20:17:38,07,09,1, 11.9,1,1, -3.256, 10524.977, 389.299, 52826.077 24/12/13,20:17:38,08,09,1, 11.9,1,1, -3.256, 10524.971, 389.294, 52826.029 24/12/13,20:17:38,09,09,1, 11.9,1,1, -3.256, 10524.956, 389.272, 52826.092 24/12/13,20:17:38,10,09,1, 11.9,1,1, -3.256, 10524.960, 389.307, 52826.080 24/12/13,20:17:38,11,09,1, 11.9,1,1, -3.256, 10524.963, 389.286, 52826.125 24/12/13,20:17:38,12,09,1, 11.9,1,1, -3.256, 10524.964, 389.308, 52826.007 24/12/13,20:17:38,13,09,1, 11.9,1,1, -3.256, 10524.959, 389.298, 52826.048 24/12/13,20:17:38,14,09,1, 11.9,1,1, -3.256, 10524.933, 389.296, 52825.972 24/12/13,20:17:38,15,09,1, 11.9,1,1, -3.256, 10524.957, 389.309, 52826.054 24/12/13,20:17:38,16,09,1, 11.9,1,1, -3.256, 10524.933, 389.272, 52826.077 24/12/13,20:17:38,17,09,1, 11.9,1,1, -3.256, 10524.918, 389.278, 52826.063 24/12/13,20:17:38,18,09,1, 11.9,1,1, -3.256, 10524.896, 389.246, 52825.995 24/12/13,20:17:38,19,09,1, 11.9,1,1, -3.256, 10524.922, 389.283, 52826.030 24/12/13,20:17:39,00,09,1, 12.0,1,1, -3.257, 10524.915, 389.283, 52826.030 24/12/13,20:17:39,01,09,1, 12.0,1,1, -3.257, 10524.918, 389.267, 52825.995 24/12/13,20:17:39,02,09,1, 12.0,1,1, -3.257, 10524.891, 389.260, 52825.940 24/12/13,20:17:39,03,09,1, 12.0,1,1, -3.257, 10524.893, 389.285, 52825.970 24/12/13,20:17:39,04,09,1, 12.0,1,1, -3.257, 10524.886, 389.266, 52825.924 24/12/13,20:17:39,05,09,1, 12.0,1,1, -3.257, 10524.874, 389.265, 52826.018 24/12/13,20:17:39,06,09,1, 12.0,1,1, -3.257, 10524.856, 389.221, 52825.970 24/12/13,20:17:39,07,09,1, 12.0,1,1, -3.257, 10524.863, 389.242, 52826.005 24/12/13,20:17:39,08,09,1, 12.0,1,1, -3.257, 10524.870, 389.245, 52825.985 24/12/13,20:17:39,09,09,1, 12.0,1,1, -3.257, 10524.868, 389.229, 52825.930 24/12/13,20:17:39,10,09,1, 12.0,1,1, -3.257, 10524.866, 389.243, 52825.975 24/12/13,20:17:39,11,09,1, 12.0,1,1, -3.257, 10524.837, 389.228, 52825.938 24/12/13,20:17:39,12,09,1, 12.0,1,1, -3.257, 10524.857, 389.195, 52825.990 24/12/13,20:17:39,13,09,1, 12.0,1,1, -3.257, 10524.826, 389.211, 52825.883 24/12/13,20:17:39,14,09,1, 12.0,1,1, -3.257, 10524.852, 389.211, 52825.964 24/12/13,20:17:39,15,09,1, 12.0,1,1, -3.257, 10524.841, 389.235, 52825.909 24/12/13,20:17:39,16,09,1, 12.0,1,1, -3.257, 10524.832, 389.204, 52825.926 24/12/13,20:17:39,17,09,1, 12.0,1,1, -3.257, 10524.813, 389.185, 52825.861 24/12/13,20:17:39,18,09,1, 12.0,1,1, -3.257, 10524.821, 389.194, 52825.893 24/12/13,20:17:39,19,09,1, 12.0,1,1, -3.257, 10524.800, 389.187, 52825.928 24/12/13,20:17:40,00,09,1, 12.0,1,1, -3.253, 10524.799, 389.187, 52825.928 24/12/13,20:17:40,01,09,1, 12.0,1,1, -3.253, 10524.788, 389.168, 52825.845 24/12/13,20:17:40,02,09,1, 12.0,1,1, -3.253, 10524.773, 389.134, 52825.757 24/12/13,20:17:40,03,09,1, 12.0,1,1, -3.253, 10524.801, 389.176, 52825.920 24/12/13,20:17:40,04,09,1, 12.0,1,1, -3.253, 10524.789, 389.186, 52825.893 24/12/13,20:17:40,05,09,1, 12.0,1,1, -3.253, 10524.799, 389.164, 52825.837 24/12/13,20:17:40,06,09,1, 12.0,1,1, -3.253, 10524.773, 389.181, 52825.870 24/12/13,20:17:40,07,09,1, 12.0,1,1, -3.253, 10524.786, 389.186, 52825.929 24/12/13,20:17:40,08,09,1, 12.0,1,1, -3.253, 10524.755, 389.165, 52825.924 24/12/13,20:17:40,09,09,1, 12.0,1,1, -3.253, 10524.752, 389.141, 52825.852 24/12/13,20:17:40,10,09,1, 12.0,1,1, -3.253, 10524.757, 389.149, 52825.804 24/12/13,20:17:40,11,09,1, 12.0,1,1, -3.253, 10524.747, 389.122, 52825.843 24/12/13,20:17:40,12,09,1, 12.0,1,1, -3.253, 10524.750, 389.116, 52825.853 24/12/13,20:17:40,13,09,1, 12.0,1,1, -3.253, 10524.749, 389.128, 52825.850 24/12/13,20:17:40,14,09,1, 12.0,1,1, -3.253, 10524.741, 389.128, 52825.788 24/12/13,20:17:40,15,09,1, 12.0,1,1, -3.253, 10524.727, 389.095, 52825.758 24/12/13,20:17:40,16,09,1, 12.0,1,1, -3.253, 10524.730, 389.116, 52825.851 24/12/13,20:17:40,17,09,1, 12.0,1,1, -3.253, 10524.727, 389.112, 52825.824 24/12/13,20:17:40,18,09,1, 12.0,1,1, -3.253, 10524.714, 389.086, 52825.807 24/12/13,20:17:40,19,09,1, 12.0,1,1, -3.253, 10524.711, 389.070, 52825.762 24/12/13,20:17:41,00,09,1, 11.9,1,1, -3.255, 10524.707, 389.070, 52825.762 24/12/13,20:17:41,01,09,1, 11.9,1,1, -3.255, 10524.716, 389.052, 52825.739 24/12/13,20:17:41,02,09,1, 11.9,1,1, -3.255, 10524.684, 389.081, 52825.654 24/12/13,20:17:41,03,09,1, 11.9,1,1, -3.255, 10524.724, 389.077, 52825.888 24/12/13,20:17:41,04,09,1, 11.9,1,1, -3.255, 10524.718, 389.051, 52825.733 24/12/13,20:17:41,05,09,1, 11.9,1,1, -3.255, 10524.704, 389.062, 52825.750 24/12/13,20:17:41,06,09,1, 11.9,1,1, -3.255, 10524.692, 389.038, 52825.804 24/12/13,20:17:41,07,09,1, 11.9,1,1, -3.255, 10524.691, 389.052, 52825.844 24/12/13,20:17:41,08,09,1, 11.9,1,1, -3.255, 10524.691, 389.049, 52825.777 24/12/13,20:17:41,09,09,1, 11.9,1,1, -3.255, 10524.685, 389.051, 52825.767 24/12/13,20:17:41,10,09,1, 11.9,1,1, -3.255, 10524.673, 389.032, 52825.753 24/12/13,20:17:41,11,09,1, 11.9,1,1, -3.255, 10524.708, 389.018, 52825.707 24/12/13,20:17:41,12,09,1, 11.9,1,1, -3.255, 10524.690, 388.997, 52825.643 24/12/13,20:17:41,13,09,1, 11.9,1,1, -3.255, 10524.664, 388.959, 52825.659 24/12/13,20:17:41,14,09,1, 11.9,1,1, -3.255, 10524.678, 389.026, 52825.758 24/12/13,20:17:41,15,09,1, 11.9,1,1, -3.255, 10524.653, 388.990, 52825.763 24/12/13,20:17:41,16,09,1, 11.9,1,1, -3.255, 10524.662, 388.973, 52825.661 24/12/13,20:17:41,17,09,1, 11.9,1,1, -3.255, 10524.643, 388.984, 52825.723 24/12/13,20:17:41,18,09,1, 11.9,1,1, -3.255, 10524.652, 388.965, 52825.684 24/12/13,20:17:41,19,09,1, 11.9,1,1, -3.255, 10524.672, 388.996, 52825.771 24/12/13,20:17:42,00,10,1, 11.9,1,1, -3.255, 10524.665, 388.996, 52825.771 24/12/13,20:17:42,01,10,1, 11.9,1,1, -3.255, 10524.668, 388.941, 52825.641 24/12/13,20:17:42,02,10,1, 11.9,1,1, -3.255, 10524.655, 388.948, 52825.659 24/12/13,20:17:42,03,10,1, 11.9,1,1, -3.255, 10524.645, 388.952, 52825.761 24/12/13,20:17:42,04,10,1, 11.9,1,1, -3.255, 10524.655, 388.941, 52825.675 24/12/13,20:17:42,05,10,1, 11.9,1,1, -3.255, 10524.629, 388.928, 52825.644 24/12/13,20:17:42,06,10,1, 11.9,1,1, -3.255, 10524.630, 388.926, 52825.675 24/12/13,20:17:42,07,10,1, 11.9,1,1, -3.255, 10524.627, 388.921, 52825.654 24/12/13,20:17:42,08,10,1, 11.9,1,1, -3.255, 10524.642, 388.935, 52825.643 24/12/13,20:17:42,09,10,1, 11.9,1,1, -3.255, 10524.623, 388.917, 52825.615 24/12/13,20:17:42,10,10,1, 11.9,1,1, -3.255, 10524.610, 388.917, 52825.668 24/12/13,20:17:42,11,10,1, 11.9,1,1, -3.255, 10524.604, 388.902, 52825.596 24/12/13,20:17:42,12,10,1, 11.9,1,1, -3.255, 10524.593, 388.889, 52825.583 24/12/13,20:17:42,13,10,1, 11.9,1,1, -3.255, 10524.595, 388.897, 52825.628 24/12/13,20:17:42,14,10,1, 11.9,1,1, -3.255, 10524.591, 388.883, 52825.669 24/12/13,20:17:42,15,10,1, 11.9,1,1, -3.255, 10524.588, 388.866, 52825.504 24/12/13,20:17:42,16,10,1, 11.9,1,1, -3.255, 10524.582, 388.900, 52825.567 24/12/13,20:17:42,17,10,1, 11.9,1,1, -3.255, 10524.601, 388.850, 52825.572 24/12/13,20:17:42,18,10,1, 11.9,1,1, -3.255, 10524.580, 388.860, 52825.563 24/12/13,20:17:42,19,10,1, 11.9,1,1, -3.255, 10524.586, 388.868, 52825.580 24/12/13,20:17:43,00,10,1, 11.9,1,1, -3.256, 10524.582, 388.868, 52825.580 24/12/13,20:17:43,01,10,1, 11.9,1,1, -3.256, 10524.574, 388.875, 52825.550 24/12/13,20:17:43,02,10,1, 11.9,1,1, -3.256, 10524.561, 388.872, 52825.541 24/12/13,20:17:43,03,10,1, 11.9,1,1, -3.256, 10524.578, 388.840, 52825.557 24/12/13,20:17:43,04,10,1, 11.9,1,1, -3.256, 10524.557, 388.838, 52825.608 24/12/13,20:17:43,05,10,1, 11.9,1,1, -3.256, 10524.528, 388.824, 52825.543 24/12/13,20:17:43,06,10,1, 11.9,1,1, -3.256, 10524.544, 388.842, 52825.564 24/12/13,20:17:43,07,10,1, 11.9,1,1, -3.256, 10524.546, 388.836, 52825.579 24/12/13,20:17:43,08,10,1, 11.9,1,1, -3.256, 10524.552, 388.823, 52825.496 24/12/13,20:17:43,09,10,1, 11.9,1,1, -3.256, 10524.534, 388.841, 52825.486 24/12/13,20:17:43,10,10,1, 11.9,1,1, -3.256, 10524.534, 388.828, 52825.546 24/12/13,20:17:43,11,10,1, 11.9,1,1, -3.256, 10524.542, 388.829, 52825.594 24/12/13,20:17:43,12,10,1, 11.9,1,1, -3.256, 10524.529, 388.833, 52825.588 24/12/13,20:17:43,13,10,1, 11.9,1,1, -3.256, 10524.559, 388.795, 52825.487 24/12/13,20:17:43,14,10,1, 11.9,1,1, -3.256, 10524.512, 388.790, 52825.579 24/12/13,20:17:43,15,10,1, 11.9,1,1, -3.256, 10524.529, 388.806, 52825.531 24/12/13,20:17:43,16,10,1, 11.9,1,1, -3.256, 10524.555, 388.786, 52825.516 24/12/13,20:17:43,17,10,1, 11.9,1,1, -3.256, 10524.507, 388.796, 52825.527 24/12/13,20:17:43,18,10,1, 11.9,1,1, -3.256, 10524.501, 388.810, 52825.535 24/12/13,20:17:43,19,10,1, 11.9,1,1, -3.256, 10524.501, 388.792, 52825.530 24/12/13,20:17:44,00,09,1, 11.9,1,1, -3.253, 10524.498, 388.792, 52825.530 24/12/13,20:17:44,01,09,1, 11.9,1,1, -3.253, 10524.521, 388.759, 52825.434 24/12/13,20:17:44,02,09,1, 11.9,1,1, -3.253, 10524.469, 388.772, 52825.506 24/12/13,20:17:44,03,09,1, 11.9,1,1, -3.253, 10524.456, 388.747, 52825.460 24/12/13,20:17:44,04,09,1, 11.9,1,1, -3.253, 10524.507, 388.758, 52825.473 24/12/13,20:17:44,05,09,1, 11.9,1,1, -3.253, 10524.482, 388.747, 52825.465 24/12/13,20:17:44,06,09,1, 11.9,1,1, -3.253, 10524.489, 388.753, 52825.423 24/12/13,20:17:44,07,09,1, 11.9,1,1, -3.253, 10524.471, 388.782, 52825.387 24/12/13,20:17:44,08,09,1, 11.9,1,1, -3.253, 10524.465, 388.769, 52825.384 24/12/13,20:17:44,09,09,1, 11.9,1,1, -3.253, 10524.472, 388.739, 52825.415 24/12/13,20:17:44,10,09,1, 11.9,1,1, -3.253, 10524.456, 388.716, 52825.369 24/12/13,20:17:44,11,09,1, 11.9,1,1, -3.253, 10524.448, 388.739, 52825.395 24/12/13,20:17:44,12,09,1, 11.9,1,1, -3.253, 10524.448, 388.738, 52825.446 24/12/13,20:17:44,13,09,1, 11.9,1,1, -3.253, 10524.459, 388.732, 52825.413 24/12/13,20:17:44,14,09,1, 11.9,1,1, -3.253, 10524.433, 388.737, 52825.333 24/12/13,20:17:44,15,09,1, 11.9,1,1, -3.253, 10524.450, 388.718, 52825.321 24/12/13,20:17:44,16,09,1, 11.9,1,1, -3.253, 10524.430, 388.715, 52825.362 24/12/13,20:17:44,17,09,1, 11.9,1,1, -3.253, 10524.453, 388.712, 52825.357 24/12/13,20:17:44,18,09,1, 11.9,1,1, -3.253, 10524.451, 388.709, 52825.345 24/12/13,20:17:44,19,09,1, 11.9,1,1, -3.253, 10524.420, 388.726, 52825.395 24/12/13,20:17:45,00,09,1, 11.9,1,1, -3.258, 10524.415, 388.726, 52825.395 24/12/13,20:17:45,01,09,1, 11.9,1,1, -3.258, 10524.411, 388.701, 52825.310 24/12/13,20:17:45,02,09,1, 11.9,1,1, -3.258, 10524.404, 388.686, 52825.351 24/12/13,20:17:45,03,09,1, 11.9,1,1, -3.258, 10524.387, 388.697, 52825.381 24/12/13,20:17:45,04,09,1, 11.9,1,1, -3.258, 10524.383, 388.661, 52825.307 24/12/13,20:17:45,05,09,1, 11.9,1,1, -3.258, 10524.417, 388.704, 52825.364 24/12/13,20:17:45,06,09,1, 11.9,1,1, -3.258, 10524.405, 388.675, 52825.293 24/12/13,20:17:45,07,09,1, 11.9,1,1, -3.258, 10524.386, 388.673, 52825.338 24/12/13,20:17:45,08,09,1, 11.9,1,1, -3.258, 10524.392, 388.679, 52825.379 24/12/13,20:17:45,09,09,1, 11.9,1,1, -3.258, 10524.377, 388.667, 52825.328 24/12/13,20:17:45,10,09,1, 11.9,1,1, -3.258, 10524.386, 388.673, 52825.275 24/12/13,20:17:45,11,09,1, 11.9,1,1, -3.258, 10524.355, 388.649, 52825.352 24/12/13,20:17:45,12,09,1, 11.9,1,1, -3.258, 10524.369, 388.662, 52825.275 24/12/13,20:17:45,13,09,1, 11.9,1,1, -3.258, 10524.367, 388.648, 52825.334 24/12/13,20:17:45,14,09,1, 11.9,1,1, -3.258, 10524.358, 388.639, 52825.309 24/12/13,20:17:45,15,09,1, 11.9,1,1, -3.258, 10524.360, 388.645, 52825.217 24/12/13,20:17:45,16,09,1, 11.9,1,1, -3.258, 10524.365, 388.643, 52825.228 24/12/13,20:17:45,17,09,1, 11.9,1,1, -3.258, 10524.377, 388.605, 52825.229 24/12/13,20:17:45,18,09,1, 11.9,1,1, -3.258, 10524.348, 388.646, 52825.283 24/12/13,20:17:45,19,09,1, 11.9,1,1, -3.258, 10524.346, 388.618, 52825.259 24/12/13,20:17:46,00,09,1, 11.9,1,1, -3.255, 10524.340, 388.618, 52825.259 24/12/13,20:17:46,01,09,1, 11.9,1,1, -3.255, 10524.359, 388.594, 52825.163 24/12/13,20:17:46,02,09,1, 11.9,1,1, -3.255, 10524.360, 388.584, 52825.219 24/12/13,20:17:46,03,09,1, 11.9,1,1, -3.255, 10524.349, 388.592, 52825.150 24/12/13,20:17:46,04,09,1, 11.9,1,1, -3.255, 10524.317, 388.594, 52825.246 24/12/13,20:17:46,05,09,1, 11.9,1,1, -3.255, 10524.326, 388.580, 52825.197 24/12/13,20:17:46,06,09,1, 11.9,1,1, -3.255, 10524.302, 388.585, 52825.208 24/12/13,20:17:46,07,09,1, 11.9,1,1, -3.255, 10524.325, 388.582, 52825.201 24/12/13,20:17:46,08,09,1, 11.9,1,1, -3.255, 10524.278, 388.587, 52825.248 24/12/13,20:17:46,09,09,1, 11.9,1,1, -3.255, 10524.306, 388.561, 52825.196 24/12/13,20:17:46,10,09,1, 11.9,1,1, -3.255, 10524.298, 388.557, 52825.133 24/12/13,20:17:46,11,09,1, 11.9,1,1, -3.255, 10524.282, 388.572, 52825.188 24/12/13,20:17:46,12,09,1, 11.9,1,1, -3.255, 10524.266, 388.577, 52825.195 24/12/13,20:17:46,13,09,1, 11.9,1,1, -3.255, 10524.268, 388.570, 52825.227 24/12/13,20:17:46,14,09,1, 11.9,1,1, -3.255, 10524.274, 388.559, 52825.218 24/12/13,20:17:46,15,09,1, 11.9,1,1, -3.255, 10524.271, 388.522, 52825.115 24/12/13,20:17:46,16,09,1, 11.9,1,1, -3.255, 10524.249, 388.548, 52825.160 24/12/13,20:17:46,17,09,1, 11.9,1,1, -3.255, 10524.258, 388.527, 52825.139 24/12/13,20:17:46,18,09,1, 11.9,1,1, -3.255, 10524.263, 388.512, 52825.117 24/12/13,20:17:46,19,09,1, 11.9,1,1, -3.255, 10524.244, 388.533, 52825.150 24/12/13,20:17:47,00,08,1, 11.9,1,1, -3.256, 10524.240, 388.533, 52825.150 24/12/13,20:17:47,01,08,1, 11.9,1,1, -3.256, 10524.214, 388.504, 52825.032 24/12/13,20:17:47,02,08,1, 11.9,1,1, -3.256, 10524.273, 388.496, 52825.173 24/12/13,20:17:47,03,08,1, 11.9,1,1, -3.256, 10524.226, 388.493, 52825.021 24/12/13,20:17:47,04,08,1, 11.9,1,1, -3.256, 10524.220, 388.494, 52825.081 24/12/13,20:17:47,05,08,1, 11.9,1,1, -3.256, 10524.243, 388.478, 52825.068 24/12/13,20:17:47,06,08,1, 11.9,1,1, -3.256, 10524.226, 388.502, 52825.127 24/12/13,20:17:47,07,08,1, 11.9,1,1, -3.256, 10524.193, 388.474, 52825.113 24/12/13,20:17:47,08,08,1, 11.9,1,1, -3.256, 10524.189, 388.490, 52825.068 24/12/13,20:17:47,09,08,1, 11.9,1,1, -3.256, 10524.172, 388.491, 52825.178 24/12/13,20:17:47,10,08,1, 11.9,1,1, -3.256, 10524.154, 388.486, 52825.118 24/12/13,20:17:47,11,08,1, 11.9,1,1, -3.256, 10524.190, 388.491, 52825.062 24/12/13,20:17:47,12,08,1, 11.9,1,1, -3.256, 10524.175, 388.457, 52825.047 24/12/13,20:17:47,13,08,1, 11.9,1,1, -3.256, 10524.147, 388.456, 52825.092 24/12/13,20:17:47,14,08,1, 11.9,1,1, -3.256, 10524.169, 388.468, 52825.141 24/12/13,20:17:47,15,08,1, 11.9,1,1, -3.256, 10524.167, 388.471, 52825.119 24/12/13,20:17:47,16,08,1, 11.9,1,1, -3.256, 10524.163, 388.456, 52825.103 24/12/13,20:17:47,17,08,1, 11.9,1,1, -3.256, 10524.150, 388.463, 52825.057 24/12/13,20:17:47,18,08,1, 11.9,1,1, -3.256, 10524.125, 388.455, 52824.975 24/12/13,20:17:47,19,08,1, 11.9,1,1, -3.256, 10524.143, 388.471, 52824.984 24/12/13,20:17:48,00,09,1, 11.9,1,1, -3.253, 10524.139, 388.471, 52824.984 24/12/13,20:17:48,01,09,1, 11.9,1,1, -3.253, 10524.102, 388.465, 52825.011 24/12/13,20:17:48,02,09,1, 11.9,1,1, -3.253, 10524.107, 388.422, 52825.021 24/12/13,20:17:48,03,09,1, 11.9,1,1, -3.253, 10524.113, 388.457, 52825.022 24/12/13,20:17:48,04,09,1, 11.9,1,1, -3.253, 10524.097, 388.445, 52825.013 24/12/13,20:17:48,05,09,1, 11.9,1,1, -3.253, 10524.097, 388.438, 52825.036 24/12/13,20:17:48,06,09,1, 11.9,1,1, -3.253, 10524.095, 388.452, 52825.017 24/12/13,20:17:48,07,09,1, 11.9,1,1, -3.253, 10524.079, 388.440, 52825.032 24/12/13,20:17:48,08,09,1, 11.9,1,1, -3.253, 10524.082, 388.426, 52825.026 24/12/13,20:17:48,09,09,1, 11.9,1,1, -3.253, 10524.092, 388.455, 52825.001 24/12/13,20:17:48,10,09,1, 11.9,1,1, -3.253, 10524.068, 388.406, 52824.997 24/12/13,20:17:48,11,09,1, 11.9,1,1, -3.253, 10524.069, 388.458, 52824.991 24/12/13,20:17:48,12,09,1, 11.9,1,1, -3.253, 10524.050, 388.427, 52824.986 24/12/13,20:17:48,13,09,1, 11.9,1,1, -3.253, 10524.056, 388.441, 52824.977 24/12/13,20:17:48,14,09,1, 11.9,1,1, -3.253, 10524.047, 388.438, 52825.007 24/12/13,20:17:48,15,09,1, 11.9,1,1, -3.253, 10524.047, 388.408, 52825.048 24/12/13,20:17:48,16,09,1, 11.9,1,1, -3.253, 10524.031, 388.407, 52824.990 24/12/13,20:17:48,17,09,1, 11.9,1,1, -3.253, 10524.036, 388.402, 52824.953 24/12/13,20:17:48,18,09,1, 11.9,1,1, -3.253, 10524.041, 388.400, 52824.928 24/12/13,20:17:48,19,09,1, 11.9,1,1, -3.253, 10524.031, 388.399, 52825.004 24/12/13,20:17:49,00,09,1, 11.9,1,1, -3.257, 10524.023, 388.399, 52825.004 24/12/13,20:17:49,01,09,1, 11.9,1,1, -3.257, 10523.993, 388.394, 52824.892 24/12/13,20:17:49,02,09,1, 11.9,1,1, -3.257, 10523.989, 388.424, 52824.995 24/12/13,20:17:49,03,09,1, 11.9,1,1, -3.257, 10523.982, 388.376, 52824.970 24/12/13,20:17:49,04,09,1, 11.9,1,1, -3.257, 10524.002, 388.369, 52824.983 24/12/13,20:17:49,05,09,1, 11.9,1,1, -3.257, 10523.987, 388.401, 52824.948 24/12/13,20:17:49,06,09,1, 11.9,1,1, -3.257, 10523.978, 388.374, 52824.972 24/12/13,20:17:49,07,09,1, 11.9,1,1, -3.257, 10523.963, 388.392, 52824.903 24/12/13,20:17:49,08,09,1, 11.9,1,1, -3.257, 10523.980, 388.397, 52824.932 24/12/13,20:17:49,09,09,1, 11.9,1,1, -3.257, 10523.963, 388.385, 52824.911 24/12/13,20:17:49,10,09,1, 11.9,1,1, -3.257, 10523.975, 388.386, 52824.928 24/12/13,20:17:49,11,09,1, 11.9,1,1, -3.257, 10523.940, 388.391, 52824.940 24/12/13,20:17:49,12,09,1, 11.9,1,1, -3.257, 10523.930, 388.384, 52824.974 24/12/13,20:17:49,13,09,1, 11.9,1,1, -3.257, 10523.954, 388.359, 52824.867 24/12/13,20:17:49,14,09,1, 11.9,1,1, -3.257, 10523.946, 388.324, 52824.882 24/12/13,20:17:49,15,09,1, 11.9,1,1, -3.257, 10523.934, 388.360, 52824.858 24/12/13,20:17:49,16,09,1, 11.9,1,1, -3.257, 10523.925, 388.362, 52824.904 24/12/13,20:17:49,17,09,1, 11.9,1,1, -3.257, 10523.929, 388.383, 52824.847 24/12/13,20:17:49,18,09,1, 11.9,1,1, -3.257, 10523.906, 388.366, 52824.869 24/12/13,20:17:49,19,09,1, 11.9,1,1, -3.257, 10523.928, 388.364, 52824.886 24/12/13,20:17:50,00,08,1, 11.9,1,1, -3.252, 10523.922, 388.364, 52824.886 24/12/13,20:17:50,01,08,1, 11.9,1,1, -3.252, 10523.905, 388.339, 52824.903 24/12/13,20:17:50,02,08,1, 11.9,1,1, -3.252, 10523.918, 388.335, 52824.937 24/12/13,20:17:50,03,08,1, 11.9,1,1, -3.252, 10523.900, 388.340, 52824.848 24/12/13,20:17:50,04,08,1, 11.9,1,1, -3.252, 10523.873, 388.352, 52824.973 24/12/13,20:17:50,05,08,1, 11.9,1,1, -3.252, 10523.887, 388.339, 52824.799 24/12/13,20:17:50,06,08,1, 11.9,1,1, -3.252, 10523.896, 388.341, 52824.811 24/12/13,20:17:50,07,08,1, 11.9,1,1, -3.252, 10523.869, 388.361, 52824.801 24/12/13,20:17:50,08,08,1, 11.9,1,1, -3.252, 10523.861, 388.350, 52824.849 24/12/13,20:17:50,09,08,1, 11.9,1,1, -3.252, 10523.859, 388.342, 52824.889 24/12/13,20:17:50,10,08,1, 11.9,1,1, -3.252, 10523.863, 388.354, 52824.872 24/12/13,20:17:50,11,08,1, 11.9,1,1, -3.252, 10523.846, 388.319, 52824.837 24/12/13,20:17:50,12,08,1, 11.9,1,1, -3.252, 10523.861, 388.331, 52824.839 24/12/13,20:17:50,13,08,1, 11.9,1,1, -3.252, 10523.853, 388.345, 52824.829 24/12/13,20:17:50,14,08,1, 11.9,1,1, -3.252, 10523.827, 388.350, 52824.844 24/12/13,20:17:50,15,08,1, 11.9,1,1, -3.252, 10523.866, 388.340, 52824.775 24/12/13,20:17:50,16,08,1, 11.9,1,1, -3.252, 10523.833, 388.323, 52824.904 24/12/13,20:17:50,17,08,1, 11.9,1,1, -3.252, 10523.825, 388.308, 52824.841 24/12/13,20:17:50,18,08,1, 11.9,1,1, -3.252, 10523.843, 388.343, 52824.871 24/12/13,20:17:50,19,08,1, 11.9,1,1, -3.252, 10523.815, 388.304, 52824.750 24/12/13,20:17:51,00,08,1, 11.9,1,1, -3.256, 10523.814, 388.304, 52824.750 24/12/13,20:17:51,01,08,1, 11.9,1,1, -3.256, 10523.813, 388.341, 52824.881 24/12/13,20:17:51,02,08,1, 11.9,1,1, -3.256, 10523.807, 388.330, 52824.861 24/12/13,20:17:51,03,08,1, 11.9,1,1, -3.256, 10523.809, 388.320, 52824.748 24/12/13,20:17:51,04,08,1, 11.9,1,1, -3.256, 10523.797, 388.321, 52824.741 24/12/13,20:17:51,05,08,1, 11.9,1,1, -3.256, 10523.796, 388.323, 52824.787 24/12/13,20:17:51,06,08,1, 11.9,1,1, -3.256, 10523.786, 388.332, 52824.810 24/12/13,20:17:51,07,08,1, 11.9,1,1, -3.256, 10523.766, 388.308, 52824.782 24/12/13,20:17:51,08,08,1, 11.9,1,1, -3.256, 10523.783, 388.318, 52824.759 24/12/13,20:17:51,09,08,1, 11.9,1,1, -3.256, 10523.779, 388.307, 52824.824 24/12/13,20:17:51,10,08,1, 11.9,1,1, -3.256, 10523.771, 388.305, 52824.817 24/12/13,20:17:51,11,08,1, 11.9,1,1, -3.256, 10523.762, 388.291, 52824.755 24/12/13,20:17:51,12,08,1, 11.9,1,1, -3.256, 10523.757, 388.322, 52824.861 24/12/13,20:17:51,13,08,1, 11.9,1,1, -3.256, 10523.753, 388.299, 52824.773 24/12/13,20:17:51,14,08,1, 11.9,1,1, -3.256, 10523.745, 388.327, 52824.782 24/12/13,20:17:51,15,08,1, 11.9,1,1, -3.256, 10523.728, 388.302, 52824.814 24/12/13,20:17:51,16,08,1, 11.9,1,1, -3.256, 10523.738, 388.323, 52824.825 24/12/13,20:17:51,17,08,1, 11.9,1,1, -3.256, 10523.749, 388.306, 52824.753 24/12/13,20:17:51,18,08,1, 11.9,1,1, -3.256, 10523.707, 388.314, 52824.764 24/12/13,20:17:51,19,08,1, 11.9,1,1, -3.256, 10523.729, 388.309, 52824.742 24/12/13,20:17:52,00,09,1, 11.9,1,1, -3.257, 10523.722, 388.309, 52824.742 24/12/13,20:17:52,01,09,1, 11.9,1,1, -3.257, 10523.693, 388.321, 52824.794 24/12/13,20:17:52,02,09,1, 11.9,1,1, -3.257, 10523.719, 388.309, 52824.787 24/12/13,20:17:52,03,09,1, 11.9,1,1, -3.257, 10523.726, 388.325, 52824.789 24/12/13,20:17:52,04,09,1, 11.9,1,1, -3.257, 10523.703, 388.313, 52824.839 24/12/13,20:17:52,05,09,1, 11.9,1,1, -3.257, 10523.711, 388.322, 52824.773 24/12/13,20:17:52,06,09,1, 11.9,1,1, -3.257, 10523.706, 388.304, 52824.761 24/12/13,20:17:52,07,09,1, 11.9,1,1, -3.257, 10523.694, 388.293, 52824.706 24/12/13,20:17:52,08,09,1, 11.9,1,1, -3.257, 10523.691, 388.313, 52824.838 24/12/13,20:17:52,09,09,1, 11.9,1,1, -3.257, 10523.685, 388.321, 52824.692 24/12/13,20:17:52,10,09,1, 11.9,1,1, -3.257, 10523.646, 388.315, 52824.794 24/12/13,20:17:52,11,09,1, 11.9,1,1, -3.257, 10523.643, 388.319, 52824.818 24/12/13,20:17:52,12,09,1, 11.9,1,1, -3.257, 10523.681, 388.300, 52824.774 24/12/13,20:17:52,13,09,1, 11.9,1,1, -3.257, 10523.655, 388.284, 52824.784 24/12/13,20:17:52,14,09,1, 11.9,1,1, -3.257, 10523.657, 388.299, 52824.809 24/12/13,20:17:52,15,09,1, 11.9,1,1, -3.257, 10523.645, 388.278, 52824.715 24/12/13,20:17:52,16,09,1, 11.9,1,1, -3.257, 10523.660, 388.274, 52824.723 24/12/13,20:17:52,17,09,1, 11.9,1,1, -3.257, 10523.664, 388.292, 52824.761 24/12/13,20:17:52,18,09,1, 11.9,1,1, -3.257, 10523.656, 388.283, 52824.620 24/12/13,20:17:52,19,09,1, 11.9,1,1, -3.257, 10523.643, 388.272, 52824.750 24/12/13,20:17:53,00,08,1, 11.9,1,1, -3.256, 10523.639, 388.272, 52824.750 24/12/13,20:17:53,01,08,1, 11.9,1,1, -3.256, 10523.679, 388.284, 52824.624 24/12/13,20:17:53,02,08,1, 11.9,1,1, -3.256, 10523.659, 388.274, 52824.672 24/12/13,20:17:53,03,08,1, 11.9,1,1, -3.256, 10523.628, 388.283, 52824.613 24/12/13,20:17:53,04,08,1, 11.9,1,1, -3.256, 10523.636, 388.268, 52824.750 24/12/13,20:17:53,05,08,1, 11.9,1,1, -3.256, 10523.645, 388.257, 52824.679 24/12/13,20:17:53,06,08,1, 11.9,1,1, -3.256, 10523.616, 388.284, 52824.705 24/12/13,20:17:53,07,08,1, 11.9,1,1, -3.256, 10523.594, 388.248, 52824.683 24/12/13,20:17:53,08,08,1, 11.9,1,1, -3.256, 10523.621, 388.238, 52824.606 24/12/13,20:17:53,09,08,1, 11.9,1,1, -3.256, 10523.622, 388.265, 52824.687 24/12/13,20:17:53,10,08,1, 11.9,1,1, -3.256, 10523.611, 388.266, 52824.788 24/12/13,20:17:53,11,08,1, 11.9,1,1, -3.256, 10523.630, 388.249, 52824.665 24/12/13,20:17:53,12,08,1, 11.9,1,1, -3.256, 10523.619, 388.238, 52824.585 24/12/13,20:17:53,13,08,1, 11.9,1,1, -3.256, 10523.642, 388.254, 52824.639 24/12/13,20:17:53,14,08,1, 11.9,1,1, -3.256, 10523.608, 388.254, 52824.629 24/12/13,20:17:53,15,08,1, 11.9,1,1, -3.256, 10523.605, 388.208, 52824.645 24/12/13,20:17:53,16,08,1, 11.9,1,1, -3.256, 10523.617, 388.233, 52824.600 24/12/13,20:17:53,17,08,1, 11.9,1,1, -3.256, 10523.615, 388.209, 52824.670 24/12/13,20:17:53,18,08,1, 11.9,1,1, -3.256, 10523.620, 388.218, 52824.585 24/12/13,20:17:53,19,08,1, 11.9,1,1, -3.256, 10523.641, 388.206, 52824.643 24/12/13,20:17:54,00,09,1, 12.0,1,1, -3.257, 10523.639, 388.206, 52824.643 24/12/13,20:17:54,01,09,1, 12.0,1,1, -3.257, 10523.586, 388.199, 52824.625 24/12/13,20:17:54,02,09,1, 12.0,1,1, -3.257, 10523.615, 388.194, 52824.578 24/12/13,20:17:54,03,09,1, 12.0,1,1, -3.257, 10523.592, 388.171, 52824.628 24/12/13,20:17:54,04,09,1, 12.0,1,1, -3.257, 10523.602, 388.193, 52824.684 24/12/13,20:17:54,05,09,1, 12.0,1,1, -3.257, 10523.591, 388.175, 52824.679 24/12/13,20:17:54,06,09,1, 12.0,1,1, -3.257, 10523.611, 388.175, 52824.634 24/12/13,20:17:54,07,09,1, 12.0,1,1, -3.257, 10523.574, 388.157, 52824.606 24/12/13,20:17:54,08,09,1, 12.0,1,1, -3.257, 10523.610, 388.166, 52824.581 24/12/13,20:17:54,09,09,1, 12.0,1,1, -3.257, 10523.607, 388.164, 52824.593 24/12/13,20:17:54,10,09,1, 12.0,1,1, -3.257, 10523.608, 388.185, 52824.598 24/12/13,20:17:54,11,09,1, 12.0,1,1, -3.257, 10523.549, 388.152, 52824.584 24/12/13,20:17:54,12,09,1, 12.0,1,1, -3.257, 10523.562, 388.156, 52824.566 24/12/13,20:17:54,13,09,1, 12.0,1,1, -3.257, 10523.583, 388.154, 52824.630 24/12/13,20:17:54,14,09,1, 12.0,1,1, -3.257, 10523.600, 388.134, 52824.519 24/12/13,20:17:54,15,09,1, 12.0,1,1, -3.257, 10523.601, 388.131, 52824.684 24/12/13,20:17:54,16,09,1, 12.0,1,1, -3.257, 10523.597, 388.121, 52824.579 24/12/13,20:17:54,17,09,1, 12.0,1,1, -3.257, 10523.583, 388.129, 52824.627 24/12/13,20:17:54,18,09,1, 12.0,1,1, -3.257, 10523.590, 388.125, 52824.578 24/12/13,20:17:54,19,09,1, 12.0,1,1, -3.257, 10523.581, 388.112, 52824.531 24/12/13,20:17:55,00,08,1, 11.9,1,1, -3.255, 10523.580, 388.112, 52824.531 24/12/13,20:17:55,01,08,1, 11.9,1,1, -3.255, 10523.596, 388.108, 52824.652 24/12/13,20:17:55,02,08,1, 11.9,1,1, -3.255, 10523.527, 388.076, 52824.601 24/12/13,20:17:55,03,08,1, 11.9,1,1, -3.255, 10523.551, 388.091, 52824.477 24/12/13,20:17:55,04,08,1, 11.9,1,1, -3.255, 10523.573, 388.073, 52824.497 24/12/13,20:17:55,05,08,1, 11.9,1,1, -3.255, 10523.568, 388.058, 52824.583 24/12/13,20:17:55,06,08,1, 11.9,1,1, -3.255, 10523.547, 388.067, 52824.493 24/12/13,20:17:55,07,08,1, 11.9,1,1, -3.255, 10523.551, 388.064, 52824.524 24/12/13,20:17:55,08,08,1, 11.9,1,1, -3.255, 10523.559, 388.052, 52824.521 24/12/13,20:17:55,09,08,1, 11.9,1,1, -3.255, 10523.555, 388.055, 52824.523 24/12/13,20:17:55,10,08,1, 11.9,1,1, -3.255, 10523.549, 388.038, 52824.434 24/12/13,20:17:55,11,08,1, 11.9,1,1, -3.255, 10523.542, 388.028, 52824.510 24/12/13,20:17:55,12,08,1, 11.9,1,1, -3.255, 10523.545, 388.047, 52824.631 24/12/13,20:17:55,13,08,1, 11.9,1,1, -3.255, 10523.555, 388.007, 52824.488 24/12/13,20:17:55,14,08,1, 11.9,1,1, -3.255, 10523.540, 388.015, 52824.494 24/12/13,20:17:55,15,08,1, 11.9,1,1, -3.255, 10523.526, 388.014, 52824.541 24/12/13,20:17:55,16,08,1, 11.9,1,1, -3.255, 10523.537, 387.994, 52824.423 24/12/13,20:17:55,17,08,1, 11.9,1,1, -3.255, 10523.547, 387.987, 52824.465 24/12/13,20:17:55,18,08,1, 11.9,1,1, -3.255, 10523.539, 387.976, 52824.461 24/12/13,20:17:55,19,08,1, 11.9,1,1, -3.255, 10523.532, 387.990, 52824.467 24/12/13,20:17:56,00,09,1, 12.0,1,1, -3.255, 10523.530, 387.990, 52824.467 24/12/13,20:17:56,01,09,1, 12.0,1,1, -3.255, 10523.542, 387.984, 52824.402 24/12/13,20:17:56,02,09,1, 12.0,1,1, -3.255, 10523.527, 387.969, 52824.372 24/12/13,20:17:56,03,09,1, 12.0,1,1, -3.255, 10523.527, 387.959, 52824.432 24/12/13,20:17:56,04,09,1, 12.0,1,1, -3.255, 10523.518, 387.975, 52824.455 24/12/13,20:17:56,05,09,1, 12.0,1,1, -3.255, 10523.510, 387.968, 52824.433 24/12/13,20:17:56,06,09,1, 12.0,1,1, -3.255, 10523.498, 387.954, 52824.443 24/12/13,20:17:56,07,09,1, 12.0,1,1, -3.255, 10523.498, 387.935, 52824.431 24/12/13,20:17:56,08,09,1, 12.0,1,1, -3.255, 10523.503, 387.958, 52824.446 24/12/13,20:17:56,09,09,1, 12.0,1,1, -3.255, 10523.484, 387.957, 52824.385 24/12/13,20:17:56,10,09,1, 12.0,1,1, -3.255, 10523.510, 387.933, 52824.468 24/12/13,20:17:56,11,09,1, 12.0,1,1, -3.255, 10523.504, 387.925, 52824.429 24/12/13,20:17:56,12,09,1, 12.0,1,1, -3.255, 10523.500, 387.913, 52824.434 24/12/13,20:17:56,13,09,1, 12.0,1,1, -3.255, 10523.494, 387.885, 52824.454 24/12/13,20:17:56,14,09,1, 12.0,1,1, -3.255, 10523.508, 387.875, 52824.324 24/12/13,20:17:56,15,09,1, 12.0,1,1, -3.255, 10523.498, 387.866, 52824.368 24/12/13,20:17:56,16,09,1, 12.0,1,1, -3.255, 10523.487, 387.878, 52824.357 24/12/13,20:17:56,17,09,1, 12.0,1,1, -3.255, 10523.504, 387.903, 52824.388 24/12/13,20:17:56,18,09,1, 12.0,1,1, -3.255, 10523.509, 387.873, 52824.386 24/12/13,20:17:56,19,09,1, 12.0,1,1, -3.255, 10523.472, 387.850, 52824.333 24/12/13,20:17:57,00,10,1, 11.9,1,1, -3.257, 10523.472, 387.850, 52824.333 24/12/13,20:17:57,01,10,1, 11.9,1,1, -3.257, 10523.509, 387.885, 52824.314 24/12/13,20:17:57,02,10,1, 11.9,1,1, -3.257, 10523.478, 387.866, 52824.344 24/12/13,20:17:57,03,10,1, 11.9,1,1, -3.257, 10523.491, 387.876, 52824.356 24/12/13,20:17:57,04,10,1, 11.9,1,1, -3.257, 10523.482, 387.856, 52824.360 24/12/13,20:17:57,05,10,1, 11.9,1,1, -3.257, 10523.485, 387.876, 52824.366 24/12/13,20:17:57,06,10,1, 11.9,1,1, -3.257, 10523.483, 387.840, 52824.327 24/12/13,20:17:57,07,10,1, 11.9,1,1, -3.257, 10523.463, 387.837, 52824.347 24/12/13,20:17:57,08,10,1, 11.9,1,1, -3.257, 10523.455, 387.836, 52824.353 24/12/13,20:17:57,09,10,1, 11.9,1,1, -3.257, 10523.495, 387.837, 52824.289 24/12/13,20:17:57,10,10,1, 11.9,1,1, -3.257, 10523.458, 387.836, 52824.368 24/12/13,20:17:57,11,10,1, 11.9,1,1, -3.257, 10523.461, 387.821, 52824.357 24/12/13,20:17:57,12,10,1, 11.9,1,1, -3.257, 10523.455, 387.821, 52824.384 24/12/13,20:17:57,13,10,1, 11.9,1,1, -3.257, 10523.436, 387.818, 52824.381 24/12/13,20:17:57,14,10,1, 11.9,1,1, -3.257, 10523.455, 387.804, 52824.321 24/12/13,20:17:57,15,10,1, 11.9,1,1, -3.257, 10523.455, 387.785, 52824.293 24/12/13,20:17:57,16,10,1, 11.9,1,1, -3.257, 10523.445, 387.810, 52824.247 24/12/13,20:17:57,17,10,1, 11.9,1,1, -3.257, 10523.419, 387.785, 52824.388 24/12/13,20:17:57,18,10,1, 11.9,1,1, -3.257, 10523.423, 387.799, 52824.313 24/12/13,20:17:57,19,10,1, 11.9,1,1, -3.257, 10523.429, 387.795, 52824.279 24/12/13,20:17:58,00,10,1, 12.0,1,1, -3.255, 10523.422, 387.795, 52824.279 24/12/13,20:17:58,01,10,1, 12.0,1,1, -3.255, 10523.436, 387.805, 52824.263 24/12/13,20:17:58,02,10,1, 12.0,1,1, -3.255, 10523.419, 387.789, 52824.265 24/12/13,20:17:58,03,10,1, 12.0,1,1, -3.255, 10523.418, 387.802, 52824.328 24/12/13,20:17:58,04,10,1, 12.0,1,1, -3.255, 10523.437, 387.757, 52824.331 24/12/13,20:17:58,05,10,1, 12.0,1,1, -3.255, 10523.417, 387.797, 52824.346 24/12/13,20:17:58,06,10,1, 12.0,1,1, -3.255, 10523.395, 387.774, 52824.314 24/12/13,20:17:58,07,10,1, 12.0,1,1, -3.255, 10523.438, 387.776, 52824.304 24/12/13,20:17:58,08,10,1, 12.0,1,1, -3.255, 10523.409, 387.746, 52824.231 24/12/13,20:17:58,09,10,1, 12.0,1,1, -3.255, 10523.404, 387.790, 52824.234 24/12/13,20:17:58,10,10,1, 12.0,1,1, -3.255, 10523.397, 387.769, 52824.286 24/12/13,20:17:58,11,10,1, 12.0,1,1, -3.255, 10523.416, 387.777, 52824.299 24/12/13,20:17:58,12,10,1, 12.0,1,1, -3.255, 10523.396, 387.753, 52824.286 24/12/13,20:17:58,13,10,1, 12.0,1,1, -3.255, 10523.392, 387.771, 52824.318 24/12/13,20:17:58,14,10,1, 12.0,1,1, -3.255, 10523.380, 387.744, 52824.256 24/12/13,20:17:58,15,10,1, 12.0,1,1, -3.255, 10523.402, 387.732, 52824.253 24/12/13,20:17:58,16,10,1, 12.0,1,1, -3.255, 10523.398, 387.733, 52824.205 24/12/13,20:17:58,17,10,1, 12.0,1,1, -3.255, 10523.391, 387.737, 52824.127 24/12/13,20:17:58,18,10,1, 12.0,1,1, -3.255, 10523.402, 387.741, 52824.161 24/12/13,20:17:58,19,10,1, 12.0,1,1, -3.255, 10523.380, 387.717, 52824.302 24/12/13,20:17:59,00,10,1, 11.9,1,1, -3.257, 10523.380, 387.717, 52824.302 24/12/13,20:17:59,01,10,1, 11.9,1,1, -3.257, 10523.349, 387.700, 52824.254 24/12/13,20:17:59,02,10,1, 11.9,1,1, -3.257, 10523.371, 387.689, 52824.214 24/12/13,20:17:59,03,10,1, 11.9,1,1, -3.257, 10523.353, 387.704, 52824.170 24/12/13,20:17:59,04,10,1, 11.9,1,1, -3.257, 10523.346, 387.717, 52824.172 24/12/13,20:17:59,05,10,1, 11.9,1,1, -3.257, 10523.359, 387.693, 52824.168 24/12/13,20:17:59,06,10,1, 11.9,1,1, -3.257, 10523.315, 387.677, 52824.198 24/12/13,20:17:59,07,10,1, 11.9,1,1, -3.257, 10523.352, 387.693, 52824.196 24/12/13,20:17:59,08,10,1, 11.9,1,1, -3.257, 10523.322, 387.678, 52824.207 24/12/13,20:17:59,09,10,1, 11.9,1,1, -3.257, 10523.308, 387.682, 52824.132 24/12/13,20:17:59,10,10,1, 11.9,1,1, -3.257, 10523.331, 387.678, 52824.178 24/12/13,20:17:59,11,10,1, 11.9,1,1, -3.257, 10523.324, 387.681, 52824.213 24/12/13,20:17:59,12,10,1, 11.9,1,1, -3.257, 10523.320, 387.674, 52824.132 24/12/13,20:17:59,13,10,1, 11.9,1,1, -3.257, 10523.307, 387.661, 52824.189 24/12/13,20:17:59,14,10,1, 11.9,1,1, -3.257, 10523.300, 387.667, 52824.180 24/12/13,20:17:59,15,10,1, 11.9,1,1, -3.257, 10523.308, 387.675, 52824.185 24/12/13,20:17:59,16,10,1, 11.9,1,1, -3.257, 10523.306, 387.682, 52824.167 24/12/13,20:17:59,17,10,1, 11.9,1,1, -3.257, 10523.288, 387.657, 52824.162 24/12/13,20:17:59,18,10,1, 11.9,1,1, -3.257, 10523.291, 387.665, 52824.198 24/12/13,20:17:59,19,10,1, 11.9,1,1, -3.257, 10523.286, 387.685, 52824.078 24/12/13,20:18:00,00,10,1, 12.0,1,1, -3.257, 10523.280, 387.685, 52824.078 24/12/13,20:18:00,01,10,1, 12.0,1,1, -3.257, 10523.271, 387.665, 52824.204 24/12/13,20:18:00,02,10,1, 12.0,1,1, -3.257, 10523.264, 387.658, 52824.158 24/12/13,20:18:00,03,10,1, 12.0,1,1, -3.257, 10523.262, 387.684, 52824.094 24/12/13,20:18:00,04,10,1, 12.0,1,1, -3.257, 10523.249, 387.651, 52824.085 24/12/13,20:18:00,05,10,1, 12.0,1,1, -3.257, 10523.254, 387.632, 52824.120 24/12/13,20:18:00,06,10,1, 12.0,1,1, -3.257, 10523.241, 387.630, 52824.096 24/12/13,20:18:00,07,10,1, 12.0,1,1, -3.257, 10523.234, 387.630, 52824.075 24/12/13,20:18:00,08,10,1, 12.0,1,1, -3.257, 10523.235, 387.653, 52824.107 24/12/13,20:18:00,09,10,1, 12.0,1,1, -3.257, 10523.226, 387.624, 52824.046 24/12/13,20:18:00,10,10,1, 12.0,1,1, -3.257, 10523.198, 387.645, 52824.040 24/12/13,20:18:00,11,10,1, 12.0,1,1, -3.257, 10523.197, 387.627, 52824.064 24/12/13,20:18:00,12,10,1, 12.0,1,1, -3.257, 10523.189, 387.623, 52824.091 24/12/13,20:18:00,13,10,1, 12.0,1,1, -3.257, 10523.198, 387.638, 52824.071 24/12/13,20:18:00,14,10,1, 12.0,1,1, -3.257, 10523.184, 387.637, 52824.080 24/12/13,20:18:00,15,10,1, 12.0,1,1, -3.257, 10523.173, 387.652, 52824.027 24/12/13,20:18:00,16,10,1, 12.0,1,1, -3.257, 10523.167, 387.626, 52823.986 24/12/13,20:18:00,17,10,1, 12.0,1,1, -3.257, 10523.181, 387.645, 52824.040 24/12/13,20:18:00,18,10,1, 12.0,1,1, -3.257, 10523.165, 387.633, 52824.025 24/12/13,20:18:00,19,10,1, 12.0,1,1, -3.257, 10523.171, 387.642, 52823.990 24/12/13,20:18:01,00,10,1, 11.9,1,1, -3.257, 10523.163, 387.642, 52823.990 24/12/13,20:18:01,01,10,1, 11.9,1,1, -3.257, 10523.171, 387.619, 52824.024 24/12/13,20:18:01,02,10,1, 11.9,1,1, -3.257, 10523.158, 387.617, 52824.001 24/12/13,20:18:01,03,10,1, 11.9,1,1, -3.257, 10523.137, 387.642, 52824.018 24/12/13,20:18:01,04,10,1, 11.9,1,1, -3.257, 10523.149, 387.631, 52824.091 24/12/13,20:18:01,05,10,1, 11.9,1,1, -3.257, 10523.110, 387.646, 52824.123 24/12/13,20:18:01,06,10,1, 11.9,1,1, -3.257, 10523.116, 387.642, 52824.065 24/12/13,20:18:01,07,10,1, 11.9,1,1, -3.257, 10523.125, 387.624, 52824.078 24/12/13,20:18:01,08,10,1, 11.9,1,1, -3.257, 10523.110, 387.622, 52824.015 24/12/13,20:18:01,09,10,1, 11.9,1,1, -3.257, 10523.099, 387.637, 52823.947 24/12/13,20:18:01,10,10,1, 11.9,1,1, -3.257, 10523.100, 387.651, 52824.036 24/12/13,20:18:01,11,10,1, 11.9,1,1, -3.257, 10523.089, 387.638, 52824.017 24/12/13,20:18:01,12,10,1, 11.9,1,1, -3.257, 10523.077, 387.646, 52824.061 24/12/13,20:18:01,13,10,1, 11.9,1,1, -3.257, 10523.078, 387.635, 52824.083 24/12/13,20:18:01,14,10,1, 11.9,1,1, -3.257, 10523.069, 387.623, 52824.081 24/12/13,20:18:01,15,10,1, 11.9,1,1, -3.257, 10523.059, 387.616, 52824.056 24/12/13,20:18:01,16,10,1, 11.9,1,1, -3.257, 10523.053, 387.642, 52824.021 24/12/13,20:18:01,17,10,1, 11.9,1,1, -3.257, 10523.027, 387.625, 52823.955 24/12/13,20:18:01,18,10,1, 11.9,1,1, -3.257, 10523.009, 387.614, 52823.981 24/12/13,20:18:01,19,10,1, 11.9,1,1, -3.257, 10523.035, 387.633, 52824.095 24/12/13,20:18:02,00,10,1, 11.9,1,1, -3.260, 10523.030, 387.633, 52824.095 24/12/13,20:18:02,01,10,1, 11.9,1,1, -3.260, 10523.032, 387.623, 52824.039 24/12/13,20:18:02,02,10,1, 11.9,1,1, -3.260, 10523.011, 387.622, 52823.993 24/12/13,20:18:02,03,10,1, 11.9,1,1, -3.260, 10523.025, 387.586, 52823.961 24/12/13,20:18:02,04,10,1, 11.9,1,1, -3.260, 10523.005, 387.591, 52823.979 24/12/13,20:18:02,05,10,1, 11.9,1,1, -3.260, 10522.978, 387.615, 52824.031 24/12/13,20:18:02,06,10,1, 11.9,1,1, -3.260, 10522.974, 387.630, 52824.039 24/12/13,20:18:02,07,10,1, 11.9,1,1, -3.260, 10522.965, 387.602, 52823.958 24/12/13,20:18:02,08,10,1, 11.9,1,1, -3.260, 10522.983, 387.630, 52824.013 24/12/13,20:18:02,09,10,1, 11.9,1,1, -3.260, 10522.947, 387.593, 52824.016 24/12/13,20:18:02,10,10,1, 11.9,1,1, -3.260, 10522.968, 387.620, 52823.975 24/12/13,20:18:02,11,10,1, 11.9,1,1, -3.260, 10522.953, 387.613, 52823.974 24/12/13,20:18:02,12,10,1, 11.9,1,1, -3.260, 10522.916, 387.603, 52824.009 24/12/13,20:18:02,13,10,1, 11.9,1,1, -3.260, 10522.928, 387.606, 52823.980 24/12/13,20:18:02,14,10,1, 11.9,1,1, -3.260, 10522.917, 387.635, 52823.997 24/12/13,20:18:02,15,10,1, 11.9,1,1, -3.260, 10522.908, 387.599, 52823.972 24/12/13,20:18:02,16,10,1, 11.9,1,1, -3.260, 10522.916, 387.613, 52823.907 24/12/13,20:18:02,17,10,1, 11.9,1,1, -3.260, 10522.909, 387.620, 52824.015 24/12/13,20:18:02,18,10,1, 11.9,1,1, -3.260, 10522.895, 387.605, 52823.990 24/12/13,20:18:02,19,10,1, 11.9,1,1, -3.260, 10522.902, 387.603, 52823.919 24/12/13,20:18:03,00,10,1, 11.9,1,1, -3.258, 10522.896, 387.603, 52823.919 24/12/13,20:18:03,01,10,1, 11.9,1,1, -3.258, 10522.886, 387.618, 52823.981 24/12/13,20:18:03,02,10,1, 11.9,1,1, -3.258, 10522.861, 387.589, 52823.928 24/12/13,20:18:03,03,10,1, 11.9,1,1, -3.258, 10522.869, 387.603, 52823.962 24/12/13,20:18:03,04,10,1, 11.9,1,1, -3.258, 10522.829, 387.587, 52823.936 24/12/13,20:18:03,05,10,1, 11.9,1,1, -3.258, 10522.824, 387.589, 52823.974 24/12/13,20:18:03,06,10,1, 11.9,1,1, -3.258, 10522.816, 387.611, 52823.895 24/12/13,20:18:03,07,10,1, 11.9,1,1, -3.258, 10522.820, 387.586, 52823.979 24/12/13,20:18:03,08,10,1, 11.9,1,1, -3.258, 10522.791, 387.568, 52823.983 24/12/13,20:18:03,09,10,1, 11.9,1,1, -3.258, 10522.791, 387.602, 52823.961 24/12/13,20:18:03,10,10,1, 11.9,1,1, -3.258, 10522.761, 387.550, 52823.918 24/12/13,20:18:03,11,10,1, 11.9,1,1, -3.258, 10522.808, 387.616, 52823.993 24/12/13,20:18:03,12,10,1, 11.9,1,1, -3.258, 10522.777, 387.573, 52823.925 24/12/13,20:18:03,13,10,1, 11.9,1,1, -3.258, 10522.783, 387.581, 52823.972 24/12/13,20:18:03,14,10,1, 11.9,1,1, -3.258, 10522.761, 387.560, 52824.003 24/12/13,20:18:03,15,10,1, 11.9,1,1, -3.258, 10522.775, 387.578, 52824.019 24/12/13,20:18:03,16,10,1, 11.9,1,1, -3.258, 10522.758, 387.578, 52823.903 24/12/13,20:18:03,17,10,1, 11.9,1,1, -3.258, 10522.742, 387.552, 52823.874 24/12/13,20:18:03,18,10,1, 11.9,1,1, -3.258, 10522.739, 387.603, 52823.874 24/12/13,20:18:03,19,10,1, 11.9,1,1, -3.258, 10522.741, 387.596, 52823.941 24/12/13,20:18:04,00,10,1, 11.9,1,1, -3.257, 10522.738, 387.596, 52823.941 24/12/13,20:18:04,01,10,1, 11.9,1,1, -3.257, 10522.712, 387.595, 52823.992 24/12/13,20:18:04,02,10,1, 11.9,1,1, -3.257, 10522.697, 387.577, 52823.894 24/12/13,20:18:04,03,10,1, 11.9,1,1, -3.257, 10522.687, 387.543, 52823.922 24/12/13,20:18:04,04,10,1, 11.9,1,1, -3.257, 10522.668, 387.566, 52823.856 24/12/13,20:18:04,05,10,1, 11.9,1,1, -3.257, 10522.705, 387.541, 52823.933 24/12/13,20:18:04,06,10,1, 11.9,1,1, -3.257, 10522.669, 387.555, 52823.930 24/12/13,20:18:04,07,10,1, 11.9,1,1, -3.257, 10522.686, 387.564, 52823.873 24/12/13,20:18:04,08,10,1, 11.9,1,1, -3.257, 10522.665, 387.539, 52823.896 24/12/13,20:18:04,09,10,1, 11.9,1,1, -3.257, 10522.683, 387.541, 52823.913 24/12/13,20:18:04,10,10,1, 11.9,1,1, -3.257, 10522.659, 387.536, 52823.851 24/12/13,20:18:04,11,10,1, 11.9,1,1, -3.257, 10522.666, 387.543, 52823.965 24/12/13,20:18:04,12,10,1, 11.9,1,1, -3.257, 10522.660, 387.537, 52823.887 24/12/13,20:18:04,13,10,1, 11.9,1,1, -3.257, 10522.641, 387.530, 52823.888 24/12/13,20:18:04,14,10,1, 11.9,1,1, -3.257, 10522.650, 387.517, 52823.877 24/12/13,20:18:04,15,10,1, 11.9,1,1, -3.257, 10522.636, 387.536, 52823.884 24/12/13,20:18:04,16,10,1, 11.9,1,1, -3.257, 10522.616, 387.499, 52823.892 24/12/13,20:18:04,17,10,1, 11.9,1,1, -3.257, 10522.622, 387.502, 52823.891 24/12/13,20:18:04,18,10,1, 11.9,1,1, -3.257, 10522.611, 387.487, 52823.948 24/12/13,20:18:04,19,10,1, 11.9,1,1, -3.257, 10522.610, 387.504, 52823.839 24/12/13,20:18:05,00,09,1, 11.9,1,1, -3.257, 10522.604, 387.504, 52823.839 24/12/13,20:18:05,01,09,1, 11.9,1,1, -3.257, 10522.583, 387.495, 52823.852 24/12/13,20:18:05,02,09,1, 11.9,1,1, -3.257, 10522.581, 387.506, 52823.928 24/12/13,20:18:05,03,09,1, 11.9,1,1, -3.257, 10522.589, 387.503, 52823.952 24/12/13,20:18:05,04,09,1, 11.9,1,1, -3.257, 10522.588, 387.502, 52823.860 24/12/13,20:18:05,05,09,1, 11.9,1,1, -3.257, 10522.554, 387.451, 52823.831 24/12/13,20:18:05,06,09,1, 11.9,1,1, -3.257, 10522.540, 387.486, 52823.841 24/12/13,20:18:05,07,09,1, 11.9,1,1, -3.257, 10522.553, 387.501, 52823.893 24/12/13,20:18:05,08,09,1, 11.9,1,1, -3.257, 10522.530, 387.491, 52823.897 24/12/13,20:18:05,09,09,1, 11.9,1,1, -3.257, 10522.547, 387.485, 52823.821 24/12/13,20:18:05,10,09,1, 11.9,1,1, -3.257, 10522.538, 387.488, 52823.813 24/12/13,20:18:05,11,09,1, 11.9,1,1, -3.257, 10522.523, 387.482, 52823.858 24/12/13,20:18:05,12,09,1, 11.9,1,1, -3.257, 10522.546, 387.487, 52823.903 24/12/13,20:18:05,13,09,1, 11.9,1,1, -3.257, 10522.501, 387.480, 52823.900 24/12/13,20:18:05,14,09,1, 11.9,1,1, -3.257, 10522.515, 387.451, 52823.871 24/12/13,20:18:05,15,09,1, 11.9,1,1, -3.257, 10522.490, 387.455, 52823.813 24/12/13,20:18:05,16,09,1, 11.9,1,1, -3.257, 10522.480, 387.438, 52823.830 24/12/13,20:18:05,17,09,1, 11.9,1,1, -3.257, 10522.461, 387.474, 52823.819 24/12/13,20:18:05,18,09,1, 11.9,1,1, -3.257, 10522.459, 387.463, 52823.864 24/12/13,20:18:05,19,09,1, 11.9,1,1, -3.257, 10522.455, 387.459, 52823.764 24/12/13,20:18:06,00,10,1, 11.8,1,1, -3.253, 10522.454, 387.459, 52823.764 24/12/13,20:18:06,01,10,1, 11.8,1,1, -3.253, 10522.436, 387.431, 52823.859 24/12/13,20:18:06,02,10,1, 11.8,1,1, -3.253, 10522.436, 387.450, 52823.785 24/12/13,20:18:06,03,10,1, 11.8,1,1, -3.253, 10522.436, 387.425, 52823.813 24/12/13,20:18:06,04,10,1, 11.8,1,1, -3.253, 10522.423, 387.446, 52823.870 24/12/13,20:18:06,05,10,1, 11.8,1,1, -3.253, 10522.452, 387.463, 52823.900 24/12/13,20:18:06,06,10,1, 11.8,1,1, -3.253, 10522.391, 387.465, 52823.835 24/12/13,20:18:06,07,10,1, 11.8,1,1, -3.253, 10522.396, 387.458, 52823.884 24/12/13,20:18:06,08,10,1, 11.8,1,1, -3.253, 10522.382, 387.431, 52823.743 24/12/13,20:18:06,09,10,1, 11.8,1,1, -3.253, 10522.389, 387.439, 52823.789 24/12/13,20:18:06,10,10,1, 11.8,1,1, -3.253, 10522.377, 387.440, 52823.861 24/12/13,20:18:06,11,10,1, 11.8,1,1, -3.253, 10522.367, 387.432, 52823.861 24/12/13,20:18:06,12,10,1, 11.8,1,1, -3.253, 10522.386, 387.414, 52823.828 24/12/13,20:18:06,13,10,1, 11.8,1,1, -3.253, 10522.348, 387.406, 52823.766 24/12/13,20:18:06,14,10,1, 11.8,1,1, -3.253, 10522.359, 387.403, 52823.710 24/12/13,20:18:06,15,10,1, 11.8,1,1, -3.253, 10522.359, 387.419, 52823.797 24/12/13,20:18:06,16,10,1, 11.8,1,1, -3.253, 10522.337, 387.427, 52823.856 24/12/13,20:18:06,17,10,1, 11.8,1,1, -3.253, 10522.337, 387.430, 52823.786 24/12/13,20:18:06,18,10,1, 11.8,1,1, -3.253, 10522.301, 387.455, 52823.777 24/12/13,20:18:06,19,10,1, 11.8,1,1, -3.253, 10522.278, 387.399, 52823.732 24/12/13,20:18:07,00,10,1, 11.9,1,1, -3.258, 10522.270, 387.399, 52823.732 24/12/13,20:18:07,01,10,1, 11.9,1,1, -3.258, 10522.267, 387.422, 52823.814 24/12/13,20:18:07,02,10,1, 11.9,1,1, -3.258, 10522.267, 387.411, 52823.797 24/12/13,20:18:07,03,10,1, 11.9,1,1, -3.258, 10522.279, 387.418, 52823.821 24/12/13,20:18:07,04,10,1, 11.9,1,1, -3.258, 10522.238, 387.382, 52823.674 24/12/13,20:18:07,05,10,1, 11.9,1,1, -3.258, 10522.254, 387.387, 52823.715 24/12/13,20:18:07,06,10,1, 11.9,1,1, -3.258, 10522.236, 387.409, 52823.723 24/12/13,20:18:07,07,10,1, 11.9,1,1, -3.258, 10522.239, 387.438, 52823.755 24/12/13,20:18:07,08,10,1, 11.9,1,1, -3.258, 10522.218, 387.446, 52823.782 24/12/13,20:18:07,09,10,1, 11.9,1,1, -3.258, 10522.201, 387.406, 52823.732 24/12/13,20:18:07,10,10,1, 11.9,1,1, -3.258, 10522.202, 387.431, 52823.670 24/12/13,20:18:07,11,10,1, 11.9,1,1, -3.258, 10522.188, 387.424, 52823.753 24/12/13,20:18:07,12,10,1, 11.9,1,1, -3.258, 10522.193, 387.443, 52823.787 24/12/13,20:18:07,13,10,1, 11.9,1,1, -3.258, 10522.175, 387.420, 52823.737 24/12/13,20:18:07,14,10,1, 11.9,1,1, -3.258, 10522.195, 387.423, 52823.680 24/12/13,20:18:07,15,10,1, 11.9,1,1, -3.258, 10522.170, 387.425, 52823.649 24/12/13,20:18:07,16,10,1, 11.9,1,1, -3.258, 10522.156, 387.410, 52823.688 24/12/13,20:18:07,17,10,1, 11.9,1,1, -3.258, 10522.150, 387.428, 52823.718 24/12/13,20:18:07,18,10,1, 11.9,1,1, -3.258, 10522.140, 387.442, 52823.728 24/12/13,20:18:07,19,10,1, 11.9,1,1, -3.258, 10522.125, 387.437, 52823.735 24/12/13,20:18:08,00,10,1, 11.9,1,1, -3.256, 10522.120, 387.437, 52823.735 24/12/13,20:18:08,01,10,1, 11.9,1,1, -3.256, 10522.101, 387.417, 52823.617 24/12/13,20:18:08,02,10,1, 11.9,1,1, -3.256, 10522.099, 387.427, 52823.664 24/12/13,20:18:08,03,10,1, 11.9,1,1, -3.256, 10522.089, 387.432, 52823.705 24/12/13,20:18:08,04,10,1, 11.9,1,1, -3.256, 10522.071, 387.458, 52823.792 24/12/13,20:18:08,05,10,1, 11.9,1,1, -3.256, 10522.072, 387.421, 52823.764 24/12/13,20:18:08,06,10,1, 11.9,1,1, -3.256, 10522.070, 387.419, 52823.676 24/12/13,20:18:08,07,10,1, 11.9,1,1, -3.256, 10522.067, 387.439, 52823.724 24/12/13,20:18:08,08,10,1, 11.9,1,1, -3.256, 10522.050, 387.400, 52823.661 24/12/13,20:18:08,09,10,1, 11.9,1,1, -3.256, 10522.050, 387.420, 52823.729 24/12/13,20:18:08,10,10,1, 11.9,1,1, -3.256, 10522.029, 387.416, 52823.711 24/12/13,20:18:08,11,10,1, 11.9,1,1, -3.256, 10522.014, 387.438, 52823.702 24/12/13,20:18:08,12,10,1, 11.9,1,1, -3.256, 10522.016, 387.431, 52823.711 24/12/13,20:18:08,13,10,1, 11.9,1,1, -3.256, 10521.992, 387.419, 52823.757 24/12/13,20:18:08,14,10,1, 11.9,1,1, -3.256, 10522.002, 387.426, 52823.707 24/12/13,20:18:08,15,10,1, 11.9,1,1, -3.256, 10521.997, 387.406, 52823.708 24/12/13,20:18:08,16,10,1, 11.9,1,1, -3.256, 10521.964, 387.439, 52823.687 24/12/13,20:18:08,17,10,1, 11.9,1,1, -3.256, 10521.970, 387.424, 52823.650 24/12/13,20:18:08,18,10,1, 11.9,1,1, -3.256, 10521.966, 387.442, 52823.695 24/12/13,20:18:08,19,10,1, 11.9,1,1, -3.256, 10521.955, 387.436, 52823.715 24/12/13,20:18:09,00,10,1, 11.9,1,1, -3.255, 10521.953, 387.436, 52823.715 24/12/13,20:18:09,01,10,1, 11.9,1,1, -3.255, 10521.907, 387.429, 52823.714 24/12/13,20:18:09,02,10,1, 11.9,1,1, -3.255, 10521.910, 387.417, 52823.682 24/12/13,20:18:09,03,10,1, 11.9,1,1, -3.255, 10521.942, 387.436, 52823.676 24/12/13,20:18:09,04,10,1, 11.9,1,1, -3.255, 10521.917, 387.423, 52823.682 24/12/13,20:18:09,05,10,1, 11.9,1,1, -3.255, 10521.893, 387.471, 52823.645 24/12/13,20:18:09,06,10,1, 11.9,1,1, -3.255, 10521.890, 387.445, 52823.610 24/12/13,20:18:09,07,10,1, 11.9,1,1, -3.255, 10521.899, 387.428, 52823.652 24/12/13,20:18:09,08,10,1, 11.9,1,1, -3.255, 10521.898, 387.428, 52823.611 24/12/13,20:18:09,09,10,1, 11.9,1,1, -3.255, 10521.902, 387.435, 52823.742 24/12/13,20:18:09,10,10,1, 11.9,1,1, -3.255, 10521.882, 387.412, 52823.692 24/12/13,20:18:09,11,10,1, 11.9,1,1, -3.255, 10521.874, 387.426, 52823.642 24/12/13,20:18:09,12,10,1, 11.9,1,1, -3.255, 10521.877, 387.422, 52823.639 24/12/13,20:18:09,13,10,1, 11.9,1,1, -3.255, 10521.857, 387.441, 52823.652 24/12/13,20:18:09,14,10,1, 11.9,1,1, -3.255, 10521.820, 387.435, 52823.642 24/12/13,20:18:09,15,10,1, 11.9,1,1, -3.255, 10521.838, 387.441, 52823.608 24/12/13,20:18:09,16,10,1, 11.9,1,1, -3.255, 10521.841, 387.420, 52823.693 24/12/13,20:18:09,17,10,1, 11.9,1,1, -3.255, 10521.822, 387.436, 52823.640 24/12/13,20:18:09,18,10,1, 11.9,1,1, -3.255, 10521.753, 387.409, 52823.545 24/12/13,20:18:09,19,10,1, 11.9,1,1, -3.255, 10521.818, 387.443, 52823.703 24/12/13,20:18:10,00,10,1, 11.9,1,1, -3.258, 10521.811, 387.443, 52823.703 24/12/13,20:18:10,01,10,1, 11.9,1,1, -3.258, 10521.804, 387.432, 52823.689 24/12/13,20:18:10,02,10,1, 11.9,1,1, -3.258, 10521.784, 387.430, 52823.655 24/12/13,20:18:10,03,10,1, 11.9,1,1, -3.258, 10521.786, 387.421, 52823.691 24/12/13,20:18:10,04,10,1, 11.9,1,1, -3.258, 10521.749, 387.432, 52823.654 24/12/13,20:18:10,05,10,1, 11.9,1,1, -3.258, 10521.757, 387.434, 52823.685 24/12/13,20:18:10,06,10,1, 11.9,1,1, -3.258, 10521.755, 387.449, 52823.643 24/12/13,20:18:10,07,10,1, 11.9,1,1, -3.258, 10521.751, 387.445, 52823.641 24/12/13,20:18:10,08,10,1, 11.9,1,1, -3.258, 10521.738, 387.425, 52823.610 24/12/13,20:18:10,09,10,1, 11.9,1,1, -3.258, 10521.734, 387.446, 52823.704 24/12/13,20:18:10,10,10,1, 11.9,1,1, -3.258, 10521.710, 387.460, 52823.616 24/12/13,20:18:10,11,10,1, 11.9,1,1, -3.258, 10521.704, 387.435, 52823.612 24/12/13,20:18:10,12,10,1, 11.9,1,1, -3.258, 10521.702, 387.414, 52823.621 24/12/13,20:18:10,13,10,1, 11.9,1,1, -3.258, 10521.709, 387.437, 52823.570 24/12/13,20:18:10,14,10,1, 11.9,1,1, -3.258, 10521.672, 387.434, 52823.597 24/12/13,20:18:10,15,10,1, 11.9,1,1, -3.258, 10521.667, 387.430, 52823.643 24/12/13,20:18:10,16,10,1, 11.9,1,1, -3.258, 10521.658, 387.444, 52823.602 24/12/13,20:18:10,17,10,1, 11.9,1,1, -3.258, 10521.651, 387.426, 52823.577 24/12/13,20:18:10,18,10,1, 11.9,1,1, -3.258, 10521.640, 387.446, 52823.600 24/12/13,20:18:10,19,10,1, 11.9,1,1, -3.258, 10521.641, 387.430, 52823.604 24/12/13,20:18:11,00,10,1, 11.9,1,1, -3.258, 10521.636, 387.430, 52823.604 24/12/13,20:18:11,01,10,1, 11.9,1,1, -3.258, 10521.621, 387.437, 52823.637 24/12/13,20:18:11,02,10,1, 11.9,1,1, -3.258, 10521.607, 387.437, 52823.581 24/12/13,20:18:11,03,10,1, 11.9,1,1, -3.258, 10521.609, 387.429, 52823.583 24/12/13,20:18:11,04,10,1, 11.9,1,1, -3.258, 10521.573, 387.413, 52823.528 24/12/13,20:18:11,05,10,1, 11.9,1,1, -3.258, 10521.592, 387.443, 52823.671 24/12/13,20:18:11,06,10,1, 11.9,1,1, -3.258, 10521.549, 387.425, 52823.457 24/12/13,20:18:11,07,10,1, 11.9,1,1, -3.258, 10521.533, 387.473, 52823.633 24/12/13,20:18:11,08,10,1, 11.9,1,1, -3.258, 10521.577, 387.399, 52823.621 24/12/13,20:18:11,09,10,1, 11.9,1,1, -3.258, 10521.561, 387.446, 52823.671 24/12/13,20:18:11,10,10,1, 11.9,1,1, -3.258, 10521.540, 387.434, 52823.632 24/12/13,20:18:11,11,10,1, 11.9,1,1, -3.258, 10521.535, 387.437, 52823.636 24/12/13,20:18:11,12,10,1, 11.9,1,1, -3.258, 10521.510, 387.463, 52823.575 24/12/13,20:18:11,13,10,1, 11.9,1,1, -3.258, 10521.511, 387.443, 52823.598 24/12/13,20:18:11,14,10,1, 11.9,1,1, -3.258, 10521.489, 387.417, 52823.575 24/12/13,20:18:11,15,10,1, 11.9,1,1, -3.258, 10521.488, 387.436, 52823.601 24/12/13,20:18:11,16,10,1, 11.9,1,1, -3.258, 10521.484, 387.457, 52823.632 24/12/13,20:18:11,17,10,1, 11.9,1,1, -3.258, 10521.445, 387.445, 52823.621 24/12/13,20:18:11,18,10,1, 11.9,1,1, -3.258, 10521.444, 387.438, 52823.564 24/12/13,20:18:11,19,10,1, 11.9,1,1, -3.258, 10521.451, 387.479, 52823.704 24/12/13,20:18:12,00,10,1, 11.9,1,1, -3.258, 10521.444, 387.479, 52823.704 24/12/13,20:18:12,01,10,1, 11.9,1,1, -3.258, 10521.431, 387.458, 52823.590 24/12/13,20:18:12,02,10,1, 11.9,1,1, -3.258, 10521.456, 387.468, 52823.578 24/12/13,20:18:12,03,10,1, 11.9,1,1, -3.258, 10521.422, 387.435, 52823.599 24/12/13,20:18:12,04,10,1, 11.9,1,1, -3.258, 10521.397, 387.445, 52823.542 24/12/13,20:18:12,05,10,1, 11.9,1,1, -3.258, 10521.416, 387.474, 52823.571 24/12/13,20:18:12,06,10,1, 11.9,1,1, -3.258, 10521.394, 387.443, 52823.558 24/12/13,20:18:12,07,10,1, 11.9,1,1, -3.258, 10521.403, 387.435, 52823.606 24/12/13,20:18:12,08,10,1, 11.9,1,1, -3.258, 10521.386, 387.440, 52823.536 24/12/13,20:18:12,09,10,1, 11.9,1,1, -3.258, 10521.382, 387.473, 52823.637 24/12/13,20:18:12,10,10,1, 11.9,1,1, -3.258, 10521.383, 387.423, 52823.520 24/12/13,20:18:12,11,10,1, 11.9,1,1, -3.258, 10521.348, 387.454, 52823.556 24/12/13,20:18:12,12,10,1, 11.9,1,1, -3.258, 10521.374, 387.446, 52823.528 24/12/13,20:18:12,13,10,1, 11.9,1,1, -3.258, 10521.366, 387.439, 52823.609 24/12/13,20:18:12,14,10,1, 11.9,1,1, -3.258, 10521.320, 387.447, 52823.620 24/12/13,20:18:12,15,10,1, 11.9,1,1, -3.258, 10521.355, 387.457, 52823.566 24/12/13,20:18:12,16,10,1, 11.9,1,1, -3.258, 10521.338, 387.442, 52823.545 24/12/13,20:18:12,17,10,1, 11.9,1,1, -3.258, 10521.328, 387.433, 52823.516 24/12/13,20:18:12,18,10,1, 11.9,1,1, -3.258, 10521.304, 387.435, 52823.549 24/12/13,20:18:12,19,10,1, 11.9,1,1, -3.258, 10521.271, 387.415, 52823.520 24/12/13,20:18:13,00,10,1, 11.9,1,1, -3.257, 10521.269, 387.415, 52823.520 24/12/13,20:18:13,01,10,1, 11.9,1,1, -3.257, 10521.263, 387.453, 52823.598 24/12/13,20:18:13,02,10,1, 11.9,1,1, -3.257, 10521.264, 387.451, 52823.499 24/12/13,20:18:13,03,10,1, 11.9,1,1, -3.257, 10521.299, 387.462, 52823.506 24/12/13,20:18:13,04,10,1, 11.9,1,1, -3.257, 10521.279, 387.470, 52823.561 24/12/13,20:18:13,05,10,1, 11.9,1,1, -3.257, 10521.270, 387.444, 52823.554 24/12/13,20:18:13,06,10,1, 11.9,1,1, -3.257, 10521.232, 387.437, 52823.582 24/12/13,20:18:13,07,10,1, 11.9,1,1, -3.257, 10521.248, 387.475, 52823.595 24/12/13,20:18:13,08,10,1, 11.9,1,1, -3.257, 10521.234, 387.432, 52823.446 24/12/13,20:18:13,09,10,1, 11.9,1,1, -3.257, 10521.242, 387.436, 52823.491 24/12/13,20:18:13,10,10,1, 11.9,1,1, -3.257, 10521.242, 387.465, 52823.536 24/12/13,20:18:13,11,10,1, 11.9,1,1, -3.257, 10521.202, 387.431, 52823.596 24/12/13,20:18:13,12,10,1, 11.9,1,1, -3.257, 10521.193, 387.448, 52823.607 24/12/13,20:18:13,13,10,1, 11.9,1,1, -3.257, 10521.200, 387.432, 52823.508 24/12/13,20:18:13,14,10,1, 11.9,1,1, -3.257, 10521.190, 387.467, 52823.538 24/12/13,20:18:13,15,10,1, 11.9,1,1, -3.257, 10521.179, 387.458, 52823.573 24/12/13,20:18:13,16,10,1, 11.9,1,1, -3.257, 10521.165, 387.454, 52823.507 24/12/13,20:18:13,17,10,1, 11.9,1,1, -3.257, 10521.171, 387.468, 52823.557 24/12/13,20:18:13,18,10,1, 11.9,1,1, -3.257, 10521.160, 387.456, 52823.493 24/12/13,20:18:13,19,10,1, 11.9,1,1, -3.257, 10521.160, 387.455, 52823.471 24/12/13,20:18:14,00,10,1, 12.0,1,1, -3.258, 10521.152, 387.455, 52823.471 24/12/13,20:18:14,01,10,1, 12.0,1,1, -3.258, 10521.162, 387.461, 52823.534 24/12/13,20:18:14,02,10,1, 12.0,1,1, -3.258, 10521.122, 387.467, 52823.590 24/12/13,20:18:14,03,10,1, 12.0,1,1, -3.258, 10521.140, 387.487, 52823.537 24/12/13,20:18:14,04,10,1, 12.0,1,1, -3.258, 10521.113, 387.442, 52823.497 24/12/13,20:18:14,05,10,1, 12.0,1,1, -3.258, 10521.109, 387.466, 52823.483 24/12/13,20:18:14,06,10,1, 12.0,1,1, -3.258, 10521.093, 387.467, 52823.477 24/12/13,20:18:14,07,10,1, 12.0,1,1, -3.258, 10521.076, 387.462, 52823.450 24/12/13,20:18:14,08,10,1, 12.0,1,1, -3.258, 10521.061, 387.452, 52823.496 24/12/13,20:18:14,09,10,1, 12.0,1,1, -3.258, 10521.048, 387.457, 52823.552 24/12/13,20:18:14,10,10,1, 12.0,1,1, -3.258, 10521.042, 387.444, 52823.529 24/12/13,20:18:14,11,10,1, 12.0,1,1, -3.258, 10521.047, 387.461, 52823.497 24/12/13,20:18:14,12,10,1, 12.0,1,1, -3.258, 10521.056, 387.452, 52823.478 24/12/13,20:18:14,13,10,1, 12.0,1,1, -3.258, 10521.050, 387.450, 52823.509 24/12/13,20:18:14,14,10,1, 12.0,1,1, -3.258, 10521.025, 387.441, 52823.510 24/12/13,20:18:14,15,10,1, 12.0,1,1, -3.258, 10521.032, 387.454, 52823.531 24/12/13,20:18:14,16,10,1, 12.0,1,1, -3.258, 10521.016, 387.444, 52823.486 24/12/13,20:18:14,17,10,1, 12.0,1,1, -3.258, 10521.035, 387.447, 52823.430 24/12/13,20:18:14,18,10,1, 12.0,1,1, -3.258, 10521.022, 387.437, 52823.484 24/12/13,20:18:14,19,10,1, 12.0,1,1, -3.258, 10520.951, 387.478, 52823.527 24/12/13,20:18:15,00,09,1, 11.9,1,1, -3.256, 10520.943, 387.478, 52823.527 24/12/13,20:18:15,01,09,1, 11.9,1,1, -3.256, 10520.989, 387.467, 52823.532 24/12/13,20:18:15,02,09,1, 11.9,1,1, -3.256, 10520.985, 387.473, 52823.503 24/12/13,20:18:15,03,09,1, 11.9,1,1, -3.256, 10520.986, 387.469, 52823.503 24/12/13,20:18:15,04,09,1, 11.9,1,1, -3.256, 10520.973, 387.456, 52823.479 24/12/13,20:18:15,05,09,1, 11.9,1,1, -3.256, 10520.975, 387.455, 52823.418 24/12/13,20:18:15,06,09,1, 11.9,1,1, -3.256, 10520.948, 387.458, 52823.469 24/12/13,20:18:15,07,09,1, 11.9,1,1, -3.256, 10520.937, 387.486, 52823.566 24/12/13,20:18:15,08,09,1, 11.9,1,1, -3.256, 10520.920, 387.443, 52823.526 24/12/13,20:18:15,09,09,1, 11.9,1,1, -3.256, 10520.926, 387.453, 52823.518 24/12/13,20:18:15,10,09,1, 11.9,1,1, -3.256, 10520.928, 387.470, 52823.480 24/12/13,20:18:15,11,09,1, 11.9,1,1, -3.256, 10520.891, 387.450, 52823.446 24/12/13,20:18:15,12,09,1, 11.9,1,1, -3.256, 10520.932, 387.461, 52823.538 24/12/13,20:18:15,13,09,1, 11.9,1,1, -3.256, 10520.914, 387.450, 52823.459 24/12/13,20:18:15,14,09,1, 11.9,1,1, -3.256, 10520.867, 387.475, 52823.473 24/12/13,20:18:15,15,09,1, 11.9,1,1, -3.256, 10520.894, 387.469, 52823.506 24/12/13,20:18:15,16,09,1, 11.9,1,1, -3.256, 10520.859, 387.460, 52823.435 24/12/13,20:18:15,17,09,1, 11.9,1,1, -3.256, 10520.878, 387.440, 52823.480 24/12/13,20:18:15,18,09,1, 11.9,1,1, -3.256, 10520.846, 387.458, 52823.450 24/12/13,20:18:15,19,09,1, 11.9,1,1, -3.256, 10520.859, 387.453, 52823.526 24/12/13,20:18:16,00,09,1, 11.8,1,1, -3.260, 10520.852, 387.453, 52823.526 24/12/13,20:18:16,01,09,1, 11.8,1,1, -3.260, 10520.860, 387.457, 52823.527 24/12/13,20:18:16,02,09,1, 11.8,1,1, -3.260, 10520.830, 387.456, 52823.477 24/12/13,20:18:16,03,09,1, 11.8,1,1, -3.260, 10520.835, 387.481, 52823.515 24/12/13,20:18:16,04,09,1, 11.8,1,1, -3.260, 10520.827, 387.453, 52823.442 24/12/13,20:18:16,05,09,1, 11.8,1,1, -3.260, 10520.828, 387.454, 52823.446 24/12/13,20:18:16,06,09,1, 11.8,1,1, -3.260, 10520.798, 387.461, 52823.450 24/12/13,20:18:16,07,09,1, 11.8,1,1, -3.260, 10520.815, 387.482, 52823.572 24/12/13,20:18:16,08,09,1, 11.8,1,1, -3.260, 10520.805, 387.464, 52823.479 24/12/13,20:18:16,09,09,1, 11.8,1,1, -3.260, 10520.811, 387.460, 52823.525 24/12/13,20:18:16,10,09,1, 11.8,1,1, -3.260, 10520.780, 387.467, 52823.513 24/12/13,20:18:16,11,09,1, 11.8,1,1, -3.260, 10520.807, 387.459, 52823.458 24/12/13,20:18:16,12,09,1, 11.8,1,1, -3.260, 10520.806, 387.471, 52823.429 24/12/13,20:18:16,13,09,1, 11.8,1,1, -3.260, 10520.773, 387.459, 52823.510 24/12/13,20:18:16,14,09,1, 11.8,1,1, -3.260, 10520.770, 387.435, 52823.374 24/12/13,20:18:16,15,09,1, 11.8,1,1, -3.260, 10520.796, 387.457, 52823.440 24/12/13,20:18:16,16,09,1, 11.8,1,1, -3.260, 10520.744, 387.459, 52823.443 24/12/13,20:18:16,17,09,1, 11.8,1,1, -3.260, 10520.763, 387.446, 52823.385 24/12/13,20:18:16,18,09,1, 11.8,1,1, -3.260, 10520.744, 387.450, 52823.465 24/12/13,20:18:16,19,09,1, 11.8,1,1, -3.260, 10520.724, 387.443, 52823.405 24/12/13,20:18:17,00,10,1, 11.8,1,1, -3.254, 10520.718, 387.443, 52823.405 24/12/13,20:18:17,01,10,1, 11.8,1,1, -3.254, 10520.732, 387.459, 52823.421 24/12/13,20:18:17,02,10,1, 11.8,1,1, -3.254, 10520.711, 387.484, 52823.454 24/12/13,20:18:17,03,10,1, 11.8,1,1, -3.254, 10520.684, 387.472, 52823.488 24/12/13,20:18:17,04,10,1, 11.8,1,1, -3.254, 10520.698, 387.452, 52823.377 24/12/13,20:18:17,05,10,1, 11.8,1,1, -3.254, 10520.672, 387.462, 52823.436 24/12/13,20:18:17,06,10,1, 11.8,1,1, -3.254, 10520.687, 387.478, 52823.468 24/12/13,20:18:17,07,10,1, 11.8,1,1, -3.254, 10520.650, 387.441, 52823.499 24/12/13,20:18:17,08,10,1, 11.8,1,1, -3.254, 10520.678, 387.450, 52823.462 24/12/13,20:18:17,09,10,1, 11.8,1,1, -3.254, 10520.679, 387.440, 52823.399 24/12/13,20:18:17,10,10,1, 11.8,1,1, -3.254, 10520.636, 387.469, 52823.385 24/12/13,20:18:17,11,10,1, 11.8,1,1, -3.254, 10520.647, 387.454, 52823.423 24/12/13,20:18:17,12,10,1, 11.8,1,1, -3.254, 10520.638, 387.495, 52823.434 24/12/13,20:18:17,13,10,1, 11.8,1,1, -3.254, 10520.621, 387.470, 52823.439 24/12/13,20:18:17,14,10,1, 11.8,1,1, -3.254, 10520.594, 387.473, 52823.408 24/12/13,20:18:17,15,10,1, 11.8,1,1, -3.254, 10520.587, 387.464, 52823.370 24/12/13,20:18:17,16,10,1, 11.8,1,1, -3.254, 10520.589, 387.460, 52823.422 24/12/13,20:18:17,17,10,1, 11.8,1,1, -3.254, 10520.585, 387.475, 52823.437 24/12/13,20:18:17,18,10,1, 11.8,1,1, -3.254, 10520.609, 387.435, 52823.458 24/12/13,20:18:17,19,10,1, 11.8,1,1, -3.254, 10520.585, 387.467, 52823.441 24/12/13,20:18:18,00,09,1, 12.0,1,1, -3.256, 10520.576, 387.467, 52823.441 24/12/13,20:18:18,01,09,1, 12.0,1,1, -3.256, 10520.568, 387.450, 52823.405 24/12/13,20:18:18,02,09,1, 12.0,1,1, -3.256, 10520.564, 387.459, 52823.414 24/12/13,20:18:18,03,09,1, 12.0,1,1, -3.256, 10520.554, 387.468, 52823.466 24/12/13,20:18:18,04,09,1, 12.0,1,1, -3.256, 10520.555, 387.435, 52823.381 24/12/13,20:18:18,05,09,1, 12.0,1,1, -3.256, 10520.509, 387.455, 52823.436 24/12/13,20:18:18,06,09,1, 12.0,1,1, -3.256, 10520.504, 387.462, 52823.447 24/12/13,20:18:18,07,09,1, 12.0,1,1, -3.256, 10520.536, 387.442, 52823.452 24/12/13,20:18:18,08,09,1, 12.0,1,1, -3.256, 10520.489, 387.438, 52823.440 24/12/13,20:18:18,09,09,1, 12.0,1,1, -3.256, 10520.507, 387.444, 52823.395 24/12/13,20:18:18,10,09,1, 12.0,1,1, -3.256, 10520.471, 387.427, 52823.346 24/12/13,20:18:18,11,09,1, 12.0,1,1, -3.256, 10520.476, 387.404, 52823.391 24/12/13,20:18:18,12,09,1, 12.0,1,1, -3.256, 10520.483, 387.441, 52823.385 24/12/13,20:18:18,13,09,1, 12.0,1,1, -3.256, 10520.472, 387.438, 52823.456 24/12/13,20:18:18,14,09,1, 12.0,1,1, -3.256, 10520.440, 387.448, 52823.416 24/12/13,20:18:18,15,09,1, 12.0,1,1, -3.256, 10520.446, 387.453, 52823.398 24/12/13,20:18:18,16,09,1, 12.0,1,1, -3.256, 10520.419, 387.415, 52823.361 24/12/13,20:18:18,17,09,1, 12.0,1,1, -3.256, 10520.418, 387.428, 52823.336 24/12/13,20:18:18,18,09,1, 12.0,1,1, -3.256, 10520.412, 387.419, 52823.343 24/12/13,20:18:18,19,09,1, 12.0,1,1, -3.256, 10520.409, 387.436, 52823.336 24/12/13,20:18:19,00,09,1, 11.9,1,1, -3.257, 10520.401, 387.436, 52823.336 24/12/13,20:18:19,01,09,1, 11.9,1,1, -3.257, 10520.384, 387.416, 52823.419 24/12/13,20:18:19,02,09,1, 11.9,1,1, -3.257, 10520.368, 387.401, 52823.332 24/12/13,20:18:19,03,09,1, 11.9,1,1, -3.257, 10520.396, 387.410, 52823.391 24/12/13,20:18:19,04,09,1, 11.9,1,1, -3.257, 10520.355, 387.396, 52823.385 24/12/13,20:18:19,05,09,1, 11.9,1,1, -3.257, 10520.350, 387.396, 52823.369 24/12/13,20:18:19,06,09,1, 11.9,1,1, -3.257, 10520.350, 387.406, 52823.372 24/12/13,20:18:19,07,09,1, 11.9,1,1, -3.257, 10520.343, 387.393, 52823.356 24/12/13,20:18:19,08,09,1, 11.9,1,1, -3.257, 10520.344, 387.387, 52823.379 24/12/13,20:18:19,09,09,1, 11.9,1,1, -3.257, 10520.309, 387.384, 52823.370 24/12/13,20:18:19,10,09,1, 11.9,1,1, -3.257, 10520.337, 387.414, 52823.443 24/12/13,20:18:19,11,09,1, 11.9,1,1, -3.257, 10520.295, 387.403, 52823.427 24/12/13,20:18:19,12,09,1, 11.9,1,1, -3.257, 10520.286, 387.374, 52823.350 24/12/13,20:18:19,13,09,1, 11.9,1,1, -3.257, 10520.278, 387.403, 52823.375 24/12/13,20:18:19,14,09,1, 11.9,1,1, -3.257, 10520.274, 387.363, 52823.299 24/12/13,20:18:19,15,09,1, 11.9,1,1, -3.257, 10520.259, 387.358, 52823.335 24/12/13,20:18:19,16,09,1, 11.9,1,1, -3.257, 10520.257, 387.376, 52823.368 24/12/13,20:18:19,17,09,1, 11.9,1,1, -3.257, 10520.254, 387.377, 52823.353 24/12/13,20:18:19,18,09,1, 11.9,1,1, -3.257, 10520.265, 387.382, 52823.408 24/12/13,20:18:19,19,09,1, 11.9,1,1, -3.257, 10520.257, 387.360, 52823.409 24/12/13,20:18:20,00,09,1, 11.9,1,1, -3.255, 10520.251, 387.360, 52823.409 24/12/13,20:18:20,01,09,1, 11.9,1,1, -3.255, 10520.236, 387.339, 52823.404 24/12/13,20:18:20,02,09,1, 11.9,1,1, -3.255, 10520.222, 387.351, 52823.428 24/12/13,20:18:20,03,09,1, 11.9,1,1, -3.255, 10520.195, 387.332, 52823.375 24/12/13,20:18:20,04,09,1, 11.9,1,1, -3.255, 10520.183, 387.332, 52823.313 24/12/13,20:18:20,05,09,1, 11.9,1,1, -3.255, 10520.161, 387.330, 52823.421 24/12/13,20:18:20,06,09,1, 11.9,1,1, -3.255, 10520.180, 387.333, 52823.384 24/12/13,20:18:20,07,09,1, 11.9,1,1, -3.255, 10520.158, 387.331, 52823.366 24/12/13,20:18:20,08,09,1, 11.9,1,1, -3.255, 10520.155, 387.351, 52823.397 24/12/13,20:18:20,09,09,1, 11.9,1,1, -3.255, 10520.119, 387.325, 52823.326 24/12/13,20:18:20,10,09,1, 11.9,1,1, -3.255, 10520.108, 387.343, 52823.351 24/12/13,20:18:20,11,09,1, 11.9,1,1, -3.255, 10520.133, 387.319, 52823.266 24/12/13,20:18:20,12,09,1, 11.9,1,1, -3.255, 10520.117, 387.323, 52823.349 24/12/13,20:18:20,13,09,1, 11.9,1,1, -3.255, 10520.110, 387.323, 52823.377 24/12/13,20:18:20,14,09,1, 11.9,1,1, -3.255, 10520.097, 387.328, 52823.412 24/12/13,20:18:20,15,09,1, 11.9,1,1, -3.255, 10520.123, 387.292, 52823.430 24/12/13,20:18:20,16,09,1, 11.9,1,1, -3.255, 10520.055, 387.310, 52823.332 24/12/13,20:18:20,17,09,1, 11.9,1,1, -3.255, 10520.066, 387.300, 52823.370 24/12/13,20:18:20,18,09,1, 11.9,1,1, -3.255, 10520.048, 387.289, 52823.412 24/12/13,20:18:20,19,09,1, 11.9,1,1, -3.255, 10520.028, 387.301, 52823.323 24/12/13,20:18:21,00,09,1, 11.9,1,1, -3.258, 10520.025, 387.301, 52823.323 24/12/13,20:18:21,01,09,1, 11.9,1,1, -3.258, 10520.012, 387.305, 52823.365 24/12/13,20:18:21,02,09,1, 11.9,1,1, -3.258, 10519.990, 387.262, 52823.308 24/12/13,20:18:21,03,09,1, 11.9,1,1, -3.258, 10519.989, 387.300, 52823.389 24/12/13,20:18:21,04,09,1, 11.9,1,1, -3.258, 10519.983, 387.291, 52823.398 24/12/13,20:18:21,05,09,1, 11.9,1,1, -3.258, 10519.966, 387.284, 52823.296 24/12/13,20:18:21,06,09,1, 11.9,1,1, -3.258, 10519.954, 387.280, 52823.416 24/12/13,20:18:21,07,09,1, 11.9,1,1, -3.258, 10519.959, 387.262, 52823.316 24/12/13,20:18:21,08,09,1, 11.9,1,1, -3.258, 10519.924, 387.264, 52823.321 24/12/13,20:18:21,09,09,1, 11.9,1,1, -3.258, 10519.931, 387.273, 52823.361 24/12/13,20:18:21,10,09,1, 11.9,1,1, -3.258, 10519.918, 387.279, 52823.326 24/12/13,20:18:21,11,09,1, 11.9,1,1, -3.258, 10519.917, 387.244, 52823.290 24/12/13,20:18:21,12,09,1, 11.9,1,1, -3.258, 10519.927, 387.265, 52823.340 24/12/13,20:18:21,13,09,1, 11.9,1,1, -3.258, 10519.900, 387.247, 52823.377 24/12/13,20:18:21,14,09,1, 11.9,1,1, -3.258, 10519.876, 387.260, 52823.376 24/12/13,20:18:21,15,09,1, 11.9,1,1, -3.258, 10519.876, 387.260, 52823.335 24/12/13,20:18:21,16,09,1, 11.9,1,1, -3.258, 10519.875, 387.272, 52823.324 24/12/13,20:18:21,17,09,1, 11.9,1,1, -3.258, 10519.856, 387.267, 52823.349 24/12/13,20:18:21,18,09,1, 11.9,1,1, -3.258, 10519.844, 387.259, 52823.272 24/12/13,20:18:21,19,09,1, 11.9,1,1, -3.258, 10519.834, 387.269, 52823.392 24/12/13,20:18:22,00,09,1, 11.9,1,1, -3.255, 10519.834, 387.269, 52823.392 24/12/13,20:18:22,01,09,1, 11.9,1,1, -3.255, 10519.816, 387.274, 52823.353 24/12/13,20:18:22,02,09,1, 11.9,1,1, -3.255, 10519.778, 387.213, 52823.302 24/12/13,20:18:22,03,09,1, 11.9,1,1, -3.255, 10519.804, 387.230, 52823.307 24/12/13,20:18:22,04,09,1, 11.9,1,1, -3.255, 10519.778, 387.214, 52823.269 24/12/13,20:18:22,05,09,1, 11.9,1,1, -3.255, 10519.763, 387.233, 52823.297 24/12/13,20:18:22,06,09,1, 11.9,1,1, -3.255, 10519.731, 387.243, 52823.394 24/12/13,20:18:22,07,09,1, 11.9,1,1, -3.255, 10519.746, 387.232, 52823.404 24/12/13,20:18:22,08,09,1, 11.9,1,1, -3.255, 10519.733, 387.207, 52823.289 24/12/13,20:18:22,09,09,1, 11.9,1,1, -3.255, 10519.720, 387.230, 52823.350 24/12/13,20:18:22,10,09,1, 11.9,1,1, -3.255, 10519.698, 387.223, 52823.317 24/12/13,20:18:22,11,09,1, 11.9,1,1, -3.255, 10519.691, 387.224, 52823.351 24/12/13,20:18:22,12,09,1, 11.9,1,1, -3.255, 10519.681, 387.205, 52823.360 24/12/13,20:18:22,13,09,1, 11.9,1,1, -3.255, 10519.666, 387.213, 52823.352 24/12/13,20:18:22,14,09,1, 11.9,1,1, -3.255, 10519.649, 387.207, 52823.312 24/12/13,20:18:22,15,09,1, 11.9,1,1, -3.255, 10519.638, 387.222, 52823.308 24/12/13,20:18:22,16,09,1, 11.9,1,1, -3.255, 10519.608, 387.194, 52823.368 24/12/13,20:18:22,17,09,1, 11.9,1,1, -3.255, 10519.618, 387.209, 52823.324 24/12/13,20:18:22,18,09,1, 11.9,1,1, -3.255, 10519.607, 387.213, 52823.345 24/12/13,20:18:22,19,09,1, 11.9,1,1, -3.255, 10519.570, 387.211, 52823.271 24/12/13,20:18:23,00,09,1, 12.0,1,1, -3.258, 10519.567, 387.211, 52823.271 24/12/13,20:18:23,01,09,1, 12.0,1,1, -3.258, 10519.558, 387.227, 52823.336 24/12/13,20:18:23,02,09,1, 12.0,1,1, -3.258, 10519.529, 387.205, 52823.313 24/12/13,20:18:23,03,09,1, 12.0,1,1, -3.258, 10519.554, 387.211, 52823.356 24/12/13,20:18:23,04,09,1, 12.0,1,1, -3.258, 10519.540, 387.196, 52823.289 24/12/13,20:18:23,05,09,1, 12.0,1,1, -3.258, 10519.490, 387.209, 52823.430 24/12/13,20:18:23,06,09,1, 12.0,1,1, -3.258, 10519.499, 387.203, 52823.344 24/12/13,20:18:23,07,09,1, 12.0,1,1, -3.258, 10519.479, 387.215, 52823.400 24/12/13,20:18:23,08,09,1, 12.0,1,1, -3.258, 10519.482, 387.209, 52823.370 24/12/13,20:18:23,09,09,1, 12.0,1,1, -3.258, 10519.492, 387.207, 52823.294 24/12/13,20:18:23,10,09,1, 12.0,1,1, -3.258, 10519.466, 387.190, 52823.362 24/12/13,20:18:23,11,09,1, 12.0,1,1, -3.258, 10519.459, 387.229, 52823.386 24/12/13,20:18:23,12,09,1, 12.0,1,1, -3.258, 10519.434, 387.215, 52823.327 24/12/13,20:18:23,13,09,1, 12.0,1,1, -3.258, 10519.440, 387.235, 52823.335 24/12/13,20:18:23,14,09,1, 12.0,1,1, -3.258, 10519.427, 387.211, 52823.389 24/12/13,20:18:23,15,09,1, 12.0,1,1, -3.258, 10519.398, 387.195, 52823.401 24/12/13,20:18:23,16,09,1, 12.0,1,1, -3.258, 10519.385, 387.211, 52823.356 24/12/13,20:18:23,17,09,1, 12.0,1,1, -3.258, 10519.374, 387.212, 52823.352 24/12/13,20:18:23,18,09,1, 12.0,1,1, -3.258, 10519.360, 387.178, 52823.256 24/12/13,20:18:23,19,09,1, 12.0,1,1, -3.258, 10519.362, 387.193, 52823.307 24/12/13,20:18:24,00,08,1, 11.9,1,1, -3.256, 10519.358, 387.193, 52823.307 24/12/13,20:18:24,01,08,1, 11.9,1,1, -3.256, 10519.339, 387.196, 52823.271 24/12/13,20:18:24,02,08,1, 11.9,1,1, -3.256, 10519.332, 387.203, 52823.401 24/12/13,20:18:24,03,08,1, 11.9,1,1, -3.256, 10519.308, 387.173, 52823.383 24/12/13,20:18:24,04,08,1, 11.9,1,1, -3.256, 10519.295, 387.168, 52823.364 24/12/13,20:18:24,05,08,1, 11.9,1,1, -3.256, 10519.287, 387.192, 52823.402 24/12/13,20:18:24,06,08,1, 11.9,1,1, -3.256, 10519.265, 387.188, 52823.327 24/12/13,20:18:24,07,08,1, 11.9,1,1, -3.256, 10519.243, 387.153, 52823.312 24/12/13,20:18:24,08,08,1, 11.9,1,1, -3.256, 10519.255, 387.170, 52823.318 24/12/13,20:18:24,09,08,1, 11.9,1,1, -3.256, 10519.240, 387.157, 52823.298 24/12/13,20:18:24,10,08,1, 11.9,1,1, -3.256, 10519.224, 387.177, 52823.408 24/12/13,20:18:24,11,08,1, 11.9,1,1, -3.256, 10519.231, 387.184, 52823.389 24/12/13,20:18:24,12,08,1, 11.9,1,1, -3.256, 10519.206, 387.161, 52823.408 24/12/13,20:18:24,13,08,1, 11.9,1,1, -3.256, 10519.196, 387.163, 52823.357 24/12/13,20:18:24,14,08,1, 11.9,1,1, -3.256, 10519.161, 387.155, 52823.405 24/12/13,20:18:24,15,08,1, 11.9,1,1, -3.256, 10519.139, 387.174, 52823.358 24/12/13,20:18:24,16,08,1, 11.9,1,1, -3.256, 10519.148, 387.150, 52823.340 24/12/13,20:18:24,17,08,1, 11.9,1,1, -3.256, 10519.128, 387.142, 52823.248 24/12/13,20:18:24,18,08,1, 11.9,1,1, -3.256, 10519.123, 387.168, 52823.348 24/12/13,20:18:24,19,08,1, 11.9,1,1, -3.256, 10519.107, 387.130, 52823.315 24/12/13,20:18:25,00,08,1, 11.9,1,1, -3.257, 10519.099, 387.130, 52823.315 24/12/13,20:18:25,01,08,1, 11.9,1,1, -3.257, 10519.110, 387.132, 52823.402 24/12/13,20:18:25,02,08,1, 11.9,1,1, -3.257, 10519.076, 387.137, 52823.402 24/12/13,20:18:25,03,08,1, 11.9,1,1, -3.257, 10519.050, 387.133, 52823.401 24/12/13,20:18:25,04,08,1, 11.9,1,1, -3.257, 10519.072, 387.142, 52823.327 24/12/13,20:18:25,05,08,1, 11.9,1,1, -3.257, 10519.048, 387.142, 52823.380 24/12/13,20:18:25,06,08,1, 11.9,1,1, -3.257, 10519.039, 387.129, 52823.270 24/12/13,20:18:25,07,08,1, 11.9,1,1, -3.257, 10519.016, 387.114, 52823.325 24/12/13,20:18:25,08,08,1, 11.9,1,1, -3.257, 10519.013, 387.106, 52823.358 24/12/13,20:18:25,09,08,1, 11.9,1,1, -3.257, 10518.985, 387.120, 52823.351 24/12/13,20:18:25,10,08,1, 11.9,1,1, -3.257, 10518.977, 387.139, 52823.415 24/12/13,20:18:25,11,08,1, 11.9,1,1, -3.257, 10518.949, 387.133, 52823.372 24/12/13,20:18:25,12,08,1, 11.9,1,1, -3.257, 10518.950, 387.139, 52823.328 24/12/13,20:18:25,13,08,1, 11.9,1,1, -3.257, 10518.945, 387.117, 52823.344 24/12/13,20:18:25,14,08,1, 11.9,1,1, -3.257, 10518.888, 387.120, 52823.368 24/12/13,20:18:25,15,08,1, 11.9,1,1, -3.257, 10518.907, 387.125, 52823.301 24/12/13,20:18:25,16,08,1, 11.9,1,1, -3.257, 10518.908, 387.093, 52823.337 24/12/13,20:18:25,17,08,1, 11.9,1,1, -3.257, 10518.865, 387.084, 52823.319 24/12/13,20:18:25,18,08,1, 11.9,1,1, -3.257, 10518.857, 387.116, 52823.387 24/12/13,20:18:25,19,08,1, 11.9,1,1, -3.257, 10518.843, 387.122, 52823.400 24/12/13,20:18:26,00,09,1, 11.9,1,1, -3.255, 10518.841, 387.122, 52823.400 24/12/13,20:18:26,01,09,1, 11.9,1,1, -3.255, 10518.806, 387.117, 52823.348 24/12/13,20:18:26,02,09,1, 11.9,1,1, -3.255, 10518.811, 387.121, 52823.309 24/12/13,20:18:26,03,09,1, 11.9,1,1, -3.255, 10518.829, 387.131, 52823.293 24/12/13,20:18:26,04,09,1, 11.9,1,1, -3.255, 10518.804, 387.110, 52823.352 24/12/13,20:18:26,05,09,1, 11.9,1,1, -3.255, 10518.780, 387.097, 52823.303 24/12/13,20:18:26,06,09,1, 11.9,1,1, -3.255, 10518.767, 387.113, 52823.277 24/12/13,20:18:26,07,09,1, 11.9,1,1, -3.255, 10518.739, 387.105, 52823.310 24/12/13,20:18:26,08,09,1, 11.9,1,1, -3.255, 10518.707, 387.114, 52823.308 24/12/13,20:18:26,09,09,1, 11.9,1,1, -3.255, 10518.702, 387.111, 52823.332 24/12/13,20:18:26,10,09,1, 11.9,1,1, -3.255, 10518.697, 387.116, 52823.421 24/12/13,20:18:26,11,09,1, 11.9,1,1, -3.255, 10518.673, 387.094, 52823.314 24/12/13,20:18:26,12,09,1, 11.9,1,1, -3.255, 10518.668, 387.103, 52823.268 24/12/13,20:18:26,13,09,1, 11.9,1,1, -3.255, 10518.645, 387.092, 52823.306 24/12/13,20:18:26,14,09,1, 11.9,1,1, -3.255, 10518.647, 387.101, 52823.306 24/12/13,20:18:26,15,09,1, 11.9,1,1, -3.255, 10518.636, 387.089, 52823.344 24/12/13,20:18:26,16,09,1, 11.9,1,1, -3.255, 10518.582, 387.102, 52823.449 24/12/13,20:18:26,17,09,1, 11.9,1,1, -3.255, 10518.616, 387.086, 52823.321 24/12/13,20:18:26,18,09,1, 11.9,1,1, -3.255, 10518.564, 387.086, 52823.442 24/12/13,20:18:26,19,09,1, 11.9,1,1, -3.255, 10518.564, 387.065, 52823.376 24/12/13,20:18:27,00,09,1, 11.9,1,1, -3.258, 10518.557, 387.065, 52823.376 24/12/13,20:18:27,01,09,1, 11.9,1,1, -3.258, 10518.508, 387.075, 52823.387 24/12/13,20:18:27,02,09,1, 11.9,1,1, -3.258, 10518.506, 387.046, 52823.362 24/12/13,20:18:27,03,09,1, 11.9,1,1, -3.258, 10518.497, 387.056, 52823.354 24/12/13,20:18:27,04,09,1, 11.9,1,1, -3.258, 10518.477, 387.061, 52823.391 24/12/13,20:18:27,05,09,1, 11.9,1,1, -3.258, 10518.470, 387.077, 52823.390 24/12/13,20:18:27,06,09,1, 11.9,1,1, -3.258, 10518.451, 387.067, 52823.321 24/12/13,20:18:27,07,09,1, 11.9,1,1, -3.258, 10518.457, 387.055, 52823.367 24/12/13,20:18:27,08,09,1, 11.9,1,1, -3.258, 10518.413, 387.054, 52823.429 24/12/13,20:18:27,09,09,1, 11.9,1,1, -3.258, 10518.404, 387.100, 52823.410 24/12/13,20:18:27,10,09,1, 11.9,1,1, -3.258, 10518.378, 387.030, 52823.401 24/12/13,20:18:27,11,09,1, 11.9,1,1, -3.258, 10518.395, 387.065, 52823.408 24/12/13,20:18:27,12,09,1, 11.9,1,1, -3.258, 10518.363, 387.023, 52823.376 24/12/13,20:18:27,13,09,1, 11.9,1,1, -3.258, 10518.343, 387.028, 52823.329 24/12/13,20:18:27,14,09,1, 11.9,1,1, -3.258, 10518.354, 387.049, 52823.367 24/12/13,20:18:27,15,09,1, 11.9,1,1, -3.258, 10518.318, 387.014, 52823.281 24/12/13,20:18:27,16,09,1, 11.9,1,1, -3.258, 10518.332, 387.023, 52823.342 24/12/13,20:18:27,17,09,1, 11.9,1,1, -3.258, 10518.291, 387.001, 52823.375 24/12/13,20:18:27,18,09,1, 11.9,1,1, -3.258, 10518.298, 387.008, 52823.393 24/12/13,20:18:27,19,09,1, 11.9,1,1, -3.258, 10518.260, 387.017, 52823.419 24/12/13,20:18:28,00,09,1, 11.9,1,1, -3.259, 10518.256, 387.017, 52823.419 24/12/13,20:18:28,01,09,1, 11.9,1,1, -3.259, 10518.247, 386.988, 52823.376 24/12/13,20:18:28,02,09,1, 11.9,1,1, -3.259, 10518.230, 387.012, 52823.343 24/12/13,20:18:28,03,09,1, 11.9,1,1, -3.259, 10518.202, 386.963, 52823.363 24/12/13,20:18:28,04,09,1, 11.9,1,1, -3.259, 10518.192, 386.970, 52823.343 24/12/13,20:18:28,05,09,1, 11.9,1,1, -3.259, 10518.164, 387.004, 52823.360 24/12/13,20:18:28,06,09,1, 11.9,1,1, -3.259, 10518.151, 386.975, 52823.334 24/12/13,20:18:28,07,09,1, 11.9,1,1, -3.259, 10518.156, 386.971, 52823.427 24/12/13,20:18:28,08,09,1, 11.9,1,1, -3.259, 10518.150, 386.968, 52823.368 24/12/13,20:18:28,09,09,1, 11.9,1,1, -3.259, 10518.118, 386.977, 52823.413 24/12/13,20:18:28,10,09,1, 11.9,1,1, -3.259, 10518.117, 386.993, 52823.408 24/12/13,20:18:28,11,09,1, 11.9,1,1, -3.259, 10518.113, 386.957, 52823.398 24/12/13,20:18:28,12,09,1, 11.9,1,1, -3.259, 10518.093, 386.970, 52823.490 24/12/13,20:18:28,13,09,1, 11.9,1,1, -3.259, 10518.081, 386.971, 52823.370 24/12/13,20:18:28,14,09,1, 11.9,1,1, -3.259, 10518.056, 386.959, 52823.428 24/12/13,20:18:28,15,09,1, 11.9,1,1, -3.259, 10518.051, 386.950, 52823.477 24/12/13,20:18:28,16,09,1, 11.9,1,1, -3.259, 10518.024, 386.939, 52823.384 24/12/13,20:18:28,17,09,1, 11.9,1,1, -3.259, 10518.015, 386.948, 52823.361 24/12/13,20:18:28,18,09,1, 11.9,1,1, -3.259, 10518.028, 386.933, 52823.305 24/12/13,20:18:28,19,09,1, 11.9,1,1, -3.259, 10517.984, 386.936, 52823.408 24/12/13,20:18:29,00,09,1, 11.9,1,1, -3.257, 10517.981, 386.936, 52823.408 24/12/13,20:18:29,01,09,1, 11.9,1,1, -3.257, 10517.982, 386.924, 52823.270 24/12/13,20:18:29,02,09,1, 11.9,1,1, -3.257, 10517.957, 386.928, 52823.421 24/12/13,20:18:29,03,09,1, 11.9,1,1, -3.257, 10517.930, 386.908, 52823.481 24/12/13,20:18:29,04,09,1, 11.9,1,1, -3.257, 10517.919, 386.901, 52823.324 24/12/13,20:18:29,05,09,1, 11.9,1,1, -3.257, 10517.914, 386.905, 52823.492 24/12/13,20:18:29,06,09,1, 11.9,1,1, -3.257, 10517.902, 386.880, 52823.337 24/12/13,20:18:29,07,09,1, 11.9,1,1, -3.257, 10517.898, 386.852, 52823.403 24/12/13,20:18:29,08,09,1, 11.9,1,1, -3.257, 10517.878, 386.866, 52823.345 24/12/13,20:18:29,09,09,1, 11.9,1,1, -3.257, 10517.867, 386.880, 52823.362 24/12/13,20:18:29,10,09,1, 11.9,1,1, -3.257, 10517.869, 386.874, 52823.453 24/12/13,20:18:29,11,09,1, 11.9,1,1, -3.257, 10517.829, 386.849, 52823.350 24/12/13,20:18:29,12,09,1, 11.9,1,1, -3.257, 10517.845, 386.857, 52823.382 24/12/13,20:18:29,13,09,1, 11.9,1,1, -3.257, 10517.801, 386.836, 52823.407 24/12/13,20:18:29,14,09,1, 11.9,1,1, -3.257, 10517.807, 386.841, 52823.310 24/12/13,20:18:29,15,09,1, 11.9,1,1, -3.257, 10517.810, 386.821, 52823.340 24/12/13,20:18:29,16,09,1, 11.9,1,1, -3.257, 10517.772, 386.824, 52823.379 24/12/13,20:18:29,17,09,1, 11.9,1,1, -3.257, 10517.778, 386.818, 52823.371 24/12/13,20:18:29,18,09,1, 11.9,1,1, -3.257, 10517.754, 386.799, 52823.370 24/12/13,20:18:29,19,09,1, 11.9,1,1, -3.257, 10517.759, 386.821, 52823.401 24/12/13,20:18:30,00,09,1, 11.9,1,1, -3.258, 10517.756, 386.821, 52823.401 24/12/13,20:18:30,01,09,1, 11.9,1,1, -3.258, 10517.709, 386.767, 52823.459 24/12/13,20:18:30,02,09,1, 11.9,1,1, -3.258, 10517.693, 386.775, 52823.448 24/12/13,20:18:30,03,09,1, 11.9,1,1, -3.258, 10517.674, 386.775, 52823.429 24/12/13,20:18:30,04,09,1, 11.9,1,1, -3.258, 10517.691, 386.822, 52823.416 24/12/13,20:18:30,05,09,1, 11.9,1,1, -3.258, 10517.682, 386.766, 52823.415 24/12/13,20:18:30,06,09,1, 11.9,1,1, -3.258, 10517.657, 386.768, 52823.399 24/12/13,20:18:30,07,09,1, 11.9,1,1, -3.258, 10517.657, 386.744, 52823.376 24/12/13,20:18:30,08,09,1, 11.9,1,1, -3.258, 10517.617, 386.761, 52823.453 24/12/13,20:18:30,09,09,1, 11.9,1,1, -3.258, 10517.624, 386.707, 52823.330 24/12/13,20:18:30,10,09,1, 11.9,1,1, -3.258, 10517.589, 386.741, 52823.422 24/12/13,20:18:30,11,09,1, 11.9,1,1, -3.258, 10517.588, 386.736, 52823.338 24/12/13,20:18:30,12,09,1, 11.9,1,1, -3.258, 10517.550, 386.719, 52823.360 24/12/13,20:18:30,13,09,1, 11.9,1,1, -3.258, 10517.574, 386.699, 52823.395 24/12/13,20:18:30,14,09,1, 11.9,1,1, -3.258, 10517.534, 386.727, 52823.434 24/12/13,20:18:30,15,09,1, 11.9,1,1, -3.258, 10517.535, 386.703, 52823.351 24/12/13,20:18:30,16,09,1, 11.9,1,1, -3.258, 10517.501, 386.708, 52823.377 24/12/13,20:18:30,17,09,1, 11.9,1,1, -3.258, 10517.488, 386.709, 52823.442 24/12/13,20:18:30,18,09,1, 11.9,1,1, -3.258, 10517.500, 386.708, 52823.374 24/12/13,20:18:30,19,09,1, 11.9,1,1, -3.258, 10517.479, 386.698, 52823.512 24/12/13,20:18:31,00,09,1, 11.9,1,1, -3.260, 10517.472, 386.698, 52823.512 24/12/13,20:18:31,01,09,1, 11.9,1,1, -3.260, 10517.474, 386.674, 52823.421 24/12/13,20:18:31,02,09,1, 11.9,1,1, -3.260, 10517.448, 386.681, 52823.475 24/12/13,20:18:31,03,09,1, 11.9,1,1, -3.260, 10517.434, 386.644, 52823.403 24/12/13,20:18:31,04,09,1, 11.9,1,1, -3.260, 10517.436, 386.651, 52823.393 24/12/13,20:18:31,05,09,1, 11.9,1,1, -3.260, 10517.414, 386.665, 52823.449 24/12/13,20:18:31,06,09,1, 11.9,1,1, -3.260, 10517.422, 386.618, 52823.319 24/12/13,20:18:31,07,09,1, 11.9,1,1, -3.260, 10517.397, 386.628, 52823.384 24/12/13,20:18:31,08,09,1, 11.9,1,1, -3.260, 10517.347, 386.653, 52823.374 24/12/13,20:18:31,09,09,1, 11.9,1,1, -3.260, 10517.367, 386.647, 52823.408 24/12/13,20:18:31,10,09,1, 11.9,1,1, -3.260, 10517.331, 386.611, 52823.331 24/12/13,20:18:31,11,09,1, 11.9,1,1, -3.260, 10517.313, 386.618, 52823.436 24/12/13,20:18:31,12,09,1, 11.9,1,1, -3.260, 10517.287, 386.617, 52823.402 24/12/13,20:18:31,13,09,1, 11.9,1,1, -3.260, 10517.302, 386.622, 52823.426 24/12/13,20:18:31,14,09,1, 11.9,1,1, -3.260, 10517.249, 386.643, 52823.329 24/12/13,20:18:31,15,09,1, 11.9,1,1, -3.260, 10517.317, 386.596, 52823.309 24/12/13,20:18:31,16,09,1, 11.9,1,1, -3.260, 10517.257, 386.587, 52823.321 24/12/13,20:18:31,17,09,1, 11.9,1,1, -3.260, 10517.281, 386.604, 52823.342 24/12/13,20:18:31,18,09,1, 11.9,1,1, -3.260, 10517.237, 386.598, 52823.401 24/12/13,20:18:31,19,09,1, 11.9,1,1, -3.260, 10517.237, 386.589, 52823.316 24/12/13,20:18:32,00,09,1, 11.9,1,1, -3.260, 10517.230, 386.589, 52823.316 24/12/13,20:18:32,01,09,1, 11.9,1,1, -3.260, 10517.203, 386.604, 52823.451 24/12/13,20:18:32,02,09,1, 11.9,1,1, -3.260, 10517.175, 386.578, 52823.384 24/12/13,20:18:32,03,09,1, 11.9,1,1, -3.260, 10517.167, 386.575, 52823.408 24/12/13,20:18:32,04,09,1, 11.9,1,1, -3.260, 10517.138, 386.565, 52823.416 24/12/13,20:18:32,05,09,1, 11.9,1,1, -3.260, 10517.153, 386.566, 52823.417 24/12/13,20:18:32,06,09,1, 11.9,1,1, -3.260, 10517.132, 386.557, 52823.395 24/12/13,20:18:32,07,09,1, 11.9,1,1, -3.260, 10517.105, 386.551, 52823.441 24/12/13,20:18:32,08,09,1, 11.9,1,1, -3.260, 10517.090, 386.538, 52823.377 24/12/13,20:18:32,09,09,1, 11.9,1,1, -3.260, 10517.086, 386.557, 52823.488 24/12/13,20:18:32,10,09,1, 11.9,1,1, -3.260, 10517.078, 386.561, 52823.411 24/12/13,20:18:32,11,09,1, 11.9,1,1, -3.260, 10517.100, 386.559, 52823.426 24/12/13,20:18:32,12,09,1, 11.9,1,1, -3.260, 10517.046, 386.560, 52823.488 24/12/13,20:18:32,13,09,1, 11.9,1,1, -3.260, 10517.050, 386.565, 52823.469 24/12/13,20:18:32,14,09,1, 11.9,1,1, -3.260, 10517.044, 386.534, 52823.431 24/12/13,20:18:32,15,09,1, 11.9,1,1, -3.260, 10517.043, 386.543, 52823.377 24/12/13,20:18:32,16,09,1, 11.9,1,1, -3.260, 10516.988, 386.552, 52823.703 24/12/13,20:18:32,17,09,1, 11.9,1,1, -3.260, 10517.045, 386.516, 52823.432 24/12/13,20:18:32,18,09,1, 11.9,1,1, -3.260, 10517.010, 386.500, 52823.378 24/12/13,20:18:32,19,09,1, 11.9,1,1, -3.260, 10516.981, 386.522, 52823.400 24/12/13,20:18:33,00,08,1, 11.9,1,1, -3.261, 10516.980, 386.522, 52823.400 24/12/13,20:18:33,01,08,1, 11.9,1,1, -3.261, 10516.970, 386.508, 52823.498 24/12/13,20:18:33,02,08,1, 11.9,1,1, -3.261, 10516.941, 386.531, 52823.498 24/12/13,20:18:33,03,08,1, 11.9,1,1, -3.261, 10516.929, 386.531, 52823.487 24/12/13,20:18:33,04,08,1, 11.9,1,1, -3.261, 10516.904, 386.512, 52823.441 24/12/13,20:18:33,05,08,1, 11.9,1,1, -3.261, 10516.901, 386.484, 52823.456 24/12/13,20:18:33,06,08,1, 11.9,1,1, -3.261, 10516.898, 386.506, 52823.514 24/12/13,20:18:33,07,08,1, 11.9,1,1, -3.261, 10516.888, 386.490, 52823.409 24/12/13,20:18:33,08,08,1, 11.9,1,1, -3.261, 10516.885, 386.506, 52823.423 24/12/13,20:18:33,09,08,1, 11.9,1,1, -3.261, 10516.840, 386.476, 52823.440 24/12/13,20:18:33,10,08,1, 11.9,1,1, -3.261, 10516.818, 386.481, 52823.507 24/12/13,20:18:33,11,08,1, 11.9,1,1, -3.261, 10516.831, 386.490, 52823.421 24/12/13,20:18:33,12,08,1, 11.9,1,1, -3.261, 10516.796, 386.479, 52823.427 24/12/13,20:18:33,13,08,1, 11.9,1,1, -3.261, 10516.796, 386.483, 52823.387 24/12/13,20:18:33,14,08,1, 11.9,1,1, -3.261, 10516.767, 386.480, 52823.456 24/12/13,20:18:33,15,08,1, 11.9,1,1, -3.261, 10516.773, 386.456, 52823.446 24/12/13,20:18:33,16,08,1, 11.9,1,1, -3.261, 10516.751, 386.477, 52823.405 24/12/13,20:18:33,17,08,1, 11.9,1,1, -3.261, 10516.730, 386.485, 52823.408 24/12/13,20:18:33,18,08,1, 11.9,1,1, -3.261, 10516.744, 386.476, 52823.419 24/12/13,20:18:33,19,08,1, 11.9,1,1, -3.261, 10516.703, 386.465, 52823.448 24/12/13,20:18:34,00,09,1, 11.9,1,1, -3.260, 10516.696, 386.465, 52823.448 24/12/13,20:18:34,01,09,1, 11.9,1,1, -3.260, 10516.698, 386.468, 52823.376 24/12/13,20:18:34,02,09,1, 11.9,1,1, -3.260, 10516.679, 386.465, 52823.415 24/12/13,20:18:34,03,09,1, 11.9,1,1, -3.260, 10516.661, 386.467, 52823.432 24/12/13,20:18:34,04,09,1, 11.9,1,1, -3.260, 10516.634, 386.454, 52823.440 24/12/13,20:18:34,05,09,1, 11.9,1,1, -3.260, 10516.633, 386.460, 52823.484 24/12/13,20:18:34,06,09,1, 11.9,1,1, -3.260, 10516.623, 386.456, 52823.457 24/12/13,20:18:34,07,09,1, 11.9,1,1, -3.260, 10516.622, 386.476, 52823.530 24/12/13,20:18:34,08,09,1, 11.9,1,1, -3.260, 10516.608, 386.449, 52823.491 24/12/13,20:18:34,09,09,1, 11.9,1,1, -3.260, 10516.604, 386.459, 52823.485 24/12/13,20:18:34,10,09,1, 11.9,1,1, -3.260, 10516.559, 386.442, 52823.432 24/12/13,20:18:34,11,09,1, 11.9,1,1, -3.260, 10516.583, 386.467, 52823.480 24/12/13,20:18:34,12,09,1, 11.9,1,1, -3.260, 10516.575, 386.435, 52823.416 24/12/13,20:18:34,13,09,1, 11.9,1,1, -3.260, 10516.538, 386.442, 52823.433 24/12/13,20:18:34,14,09,1, 11.9,1,1, -3.260, 10516.546, 386.427, 52823.444 24/12/13,20:18:34,15,09,1, 11.9,1,1, -3.260, 10516.494, 386.439, 52823.465 24/12/13,20:18:34,16,09,1, 11.9,1,1, -3.260, 10516.513, 386.443, 52823.488 24/12/13,20:18:34,17,09,1, 11.9,1,1, -3.260, 10516.494, 386.428, 52823.415 24/12/13,20:18:34,18,09,1, 11.9,1,1, -3.260, 10516.502, 386.431, 52823.469 24/12/13,20:18:34,19,09,1, 11.9,1,1, -3.260, 10516.467, 386.416, 52823.482 24/12/13,20:18:35,00,10,1, 11.9,1,1, -3.258, 10516.462, 386.416, 52823.482 24/12/13,20:18:35,01,10,1, 11.9,1,1, -3.258, 10516.436, 386.448, 52823.432 24/12/13,20:18:35,02,10,1, 11.9,1,1, -3.258, 10516.428, 386.413, 52823.449 24/12/13,20:18:35,03,10,1, 11.9,1,1, -3.258, 10516.428, 386.392, 52823.417 24/12/13,20:18:35,04,10,1, 11.9,1,1, -3.258, 10516.414, 386.421, 52823.484 24/12/13,20:18:35,05,10,1, 11.9,1,1, -3.258, 10516.400, 386.417, 52823.507 24/12/13,20:18:35,06,10,1, 11.9,1,1, -3.258, 10516.384, 386.399, 52823.432 24/12/13,20:18:35,07,10,1, 11.9,1,1, -3.258, 10516.374, 386.413, 52823.482 24/12/13,20:18:35,08,10,1, 11.9,1,1, -3.258, 10516.364, 386.413, 52823.435 24/12/13,20:18:35,09,10,1, 11.9,1,1, -3.258, 10516.341, 386.398, 52823.485 24/12/13,20:18:35,10,10,1, 11.9,1,1, -3.258, 10516.355, 386.409, 52823.492 24/12/13,20:18:35,11,10,1, 11.9,1,1, -3.258, 10516.308, 386.403, 52823.445 24/12/13,20:18:35,12,10,1, 11.9,1,1, -3.258, 10516.321, 386.420, 52823.484 24/12/13,20:18:35,13,10,1, 11.9,1,1, -3.258, 10516.290, 386.375, 52823.455 24/12/13,20:18:35,14,10,1, 11.9,1,1, -3.258, 10516.317, 386.389, 52823.431 24/12/13,20:18:35,15,10,1, 11.9,1,1, -3.258, 10516.268, 386.380, 52823.449 24/12/13,20:18:35,16,10,1, 11.9,1,1, -3.258, 10516.260, 386.370, 52823.440 24/12/13,20:18:35,17,10,1, 11.9,1,1, -3.258, 10516.228, 386.402, 52823.537 24/12/13,20:18:35,18,10,1, 11.9,1,1, -3.258, 10516.246, 386.409, 52823.547 24/12/13,20:18:35,19,10,1, 11.9,1,1, -3.258, 10516.228, 386.386, 52823.424 24/12/13,20:18:36,00,09,1, 12.0,1,1, -3.255, 10516.220, 386.386, 52823.424 24/12/13,20:18:36,01,09,1, 12.0,1,1, -3.255, 10516.198, 386.377, 52823.519 24/12/13,20:18:36,02,09,1, 12.0,1,1, -3.255, 10516.214, 386.373, 52823.433 24/12/13,20:18:36,03,09,1, 12.0,1,1, -3.255, 10516.174, 386.378, 52823.447 24/12/13,20:18:36,04,09,1, 12.0,1,1, -3.255, 10516.172, 386.371, 52823.472 24/12/13,20:18:36,05,09,1, 12.0,1,1, -3.255, 10516.163, 386.374, 52823.610 24/12/13,20:18:36,06,09,1, 12.0,1,1, -3.255, 10516.148, 386.364, 52823.479 24/12/13,20:18:36,07,09,1, 12.0,1,1, -3.255, 10516.181, 386.361, 52823.545 24/12/13,20:18:36,08,09,1, 12.0,1,1, -3.255, 10516.147, 386.383, 52823.609 24/12/13,20:18:36,09,09,1, 12.0,1,1, -3.255, 10516.104, 386.376, 52823.519 24/12/13,20:18:36,10,09,1, 12.0,1,1, -3.255, 10516.114, 386.396, 52823.612 24/12/13,20:18:36,11,09,1, 12.0,1,1, -3.255, 10516.111, 386.384, 52823.565 24/12/13,20:18:36,12,09,1, 12.0,1,1, -3.255, 10516.093, 386.364, 52823.527 24/12/13,20:18:36,13,09,1, 12.0,1,1, -3.255, 10516.067, 386.372, 52823.566 24/12/13,20:18:36,14,09,1, 12.0,1,1, -3.255, 10516.092, 386.381, 52823.534 24/12/13,20:18:36,15,09,1, 12.0,1,1, -3.255, 10516.067, 386.356, 52823.501 24/12/13,20:18:36,16,09,1, 12.0,1,1, -3.255, 10516.019, 386.352, 52823.534 24/12/13,20:18:36,17,09,1, 12.0,1,1, -3.255, 10516.020, 386.357, 52823.571 24/12/13,20:18:36,18,09,1, 12.0,1,1, -3.255, 10516.002, 386.380, 52823.548 24/12/13,20:18:36,19,09,1, 12.0,1,1, -3.255, 10516.004, 386.342, 52823.550 24/12/13,20:18:37,00,09,1, 11.9,1,1, -3.258, 10516.003, 386.342, 52823.550 24/12/13,20:18:37,01,09,1, 11.9,1,1, -3.258, 10516.015, 386.350, 52823.657 24/12/13,20:18:37,02,09,1, 11.9,1,1, -3.258, 10515.953, 386.325, 52823.520 24/12/13,20:18:37,03,09,1, 11.9,1,1, -3.258, 10515.932, 386.369, 52823.581 24/12/13,20:18:37,04,09,1, 11.9,1,1, -3.258, 10515.921, 386.352, 52823.613 24/12/13,20:18:37,05,09,1, 11.9,1,1, -3.258, 10515.925, 386.364, 52823.578 24/12/13,20:18:37,06,09,1, 11.9,1,1, -3.258, 10515.945, 386.355, 52823.580 24/12/13,20:18:37,07,09,1, 11.9,1,1, -3.258, 10515.891, 386.333, 52823.559 24/12/13,20:18:37,08,09,1, 11.9,1,1, -3.258, 10515.902, 386.375, 52823.538 24/12/13,20:18:37,09,09,1, 11.9,1,1, -3.258, 10515.908, 386.356, 52823.522 24/12/13,20:18:37,10,09,1, 11.9,1,1, -3.258, 10515.854, 386.359, 52823.621 24/12/13,20:18:37,11,09,1, 11.9,1,1, -3.258, 10515.856, 386.361, 52823.581 24/12/13,20:18:37,12,09,1, 11.9,1,1, -3.258, 10515.848, 386.383, 52823.631 24/12/13,20:18:37,13,09,1, 11.9,1,1, -3.258, 10515.830, 386.355, 52823.591 24/12/13,20:18:37,14,09,1, 11.9,1,1, -3.258, 10515.812, 386.350, 52823.616 24/12/13,20:18:37,15,09,1, 11.9,1,1, -3.258, 10515.819, 386.357, 52823.538 24/12/13,20:18:37,16,09,1, 11.9,1,1, -3.258, 10515.807, 386.314, 52823.584 24/12/13,20:18:37,17,09,1, 11.9,1,1, -3.258, 10515.794, 386.348, 52823.580 24/12/13,20:18:37,18,09,1, 11.9,1,1, -3.258, 10515.779, 386.329, 52823.605 24/12/13,20:18:37,19,09,1, 11.9,1,1, -3.258, 10515.786, 386.335, 52823.585 24/12/13,20:18:38,00,11,1, 11.9,1,1, -3.260, 10515.778, 386.335, 52823.585 24/12/13,20:18:38,01,11,1, 11.9,1,1, -3.260, 10515.760, 386.319, 52823.589 24/12/13,20:18:38,02,11,1, 11.9,1,1, -3.260, 10515.734, 386.338, 52823.556 24/12/13,20:18:38,03,11,1, 11.9,1,1, -3.260, 10515.728, 386.296, 52823.599 24/12/13,20:18:38,04,11,1, 11.9,1,1, -3.260, 10515.689, 386.310, 52823.578 24/12/13,20:18:38,05,11,1, 11.9,1,1, -3.260, 10515.716, 386.316, 52823.626 24/12/13,20:18:38,06,11,1, 11.9,1,1, -3.260, 10515.663, 386.305, 52823.579 24/12/13,20:18:38,07,11,1, 11.9,1,1, -3.260, 10515.667, 386.312, 52823.523 24/12/13,20:18:38,08,11,1, 11.9,1,1, -3.260, 10515.673, 386.347, 52823.571 24/12/13,20:18:38,09,11,1, 11.9,1,1, -3.260, 10515.642, 386.323, 52823.585 24/12/13,20:18:38,10,11,1, 11.9,1,1, -3.260, 10515.616, 386.322, 52823.649 24/12/13,20:18:38,11,11,1, 11.9,1,1, -3.260, 10515.626, 386.313, 52823.624 24/12/13,20:18:38,12,11,1, 11.9,1,1, -3.260, 10515.618, 386.302, 52823.591 24/12/13,20:18:38,13,11,1, 11.9,1,1, -3.260, 10515.599, 386.299, 52823.596 24/12/13,20:18:38,14,11,1, 11.9,1,1, -3.260, 10515.586, 386.310, 52823.616 24/12/13,20:18:38,15,11,1, 11.9,1,1, -3.260, 10515.548, 386.307, 52823.685 24/12/13,20:18:38,16,11,1, 11.9,1,1, -3.260, 10515.573, 386.310, 52823.606 24/12/13,20:18:38,17,11,1, 11.9,1,1, -3.260, 10515.543, 386.305, 52823.606 24/12/13,20:18:38,18,11,1, 11.9,1,1, -3.260, 10515.539, 386.320, 52823.678 24/12/13,20:18:38,19,11,1, 11.9,1,1, -3.260, 10515.528, 386.289, 52823.597 24/12/13,20:18:39,00,10,1, 12.0,1,1, -3.261, 10515.528, 386.289, 52823.597 24/12/13,20:18:39,01,10,1, 12.0,1,1, -3.261, 10515.516, 386.315, 52823.618 24/12/13,20:18:39,02,10,1, 12.0,1,1, -3.261, 10515.501, 386.299, 52823.670 24/12/13,20:18:39,03,10,1, 12.0,1,1, -3.261, 10515.479, 386.285, 52823.684 24/12/13,20:18:39,04,10,1, 12.0,1,1, -3.261, 10515.475, 386.308, 52823.699 24/12/13,20:18:39,05,10,1, 12.0,1,1, -3.261, 10515.457, 386.279, 52823.604 24/12/13,20:18:39,06,10,1, 12.0,1,1, -3.261, 10515.451, 386.293, 52823.669 24/12/13,20:18:39,07,10,1, 12.0,1,1, -3.261, 10515.433, 386.270, 52823.613 24/12/13,20:18:39,08,10,1, 12.0,1,1, -3.261, 10515.432, 386.295, 52823.732 24/12/13,20:18:39,09,10,1, 12.0,1,1, -3.261, 10515.416, 386.300, 52823.706 24/12/13,20:18:39,10,10,1, 12.0,1,1, -3.261, 10515.399, 386.285, 52823.720 24/12/13,20:18:39,11,10,1, 12.0,1,1, -3.261, 10515.384, 386.267, 52823.610 24/12/13,20:18:39,12,10,1, 12.0,1,1, -3.261, 10515.366, 386.262, 52823.749 24/12/13,20:18:39,13,10,1, 12.0,1,1, -3.261, 10515.372, 386.274, 52823.710 24/12/13,20:18:39,14,10,1, 12.0,1,1, -3.261, 10515.371, 386.272, 52823.650 24/12/13,20:18:39,15,10,1, 12.0,1,1, -3.261, 10515.364, 386.274, 52823.690 24/12/13,20:18:39,16,10,1, 12.0,1,1, -3.261, 10515.334, 386.245, 52823.716 24/12/13,20:18:39,17,10,1, 12.0,1,1, -3.261, 10515.315, 386.269, 52823.734 24/12/13,20:18:39,18,10,1, 12.0,1,1, -3.261, 10515.335, 386.258, 52823.749 24/12/13,20:18:39,19,10,1, 12.0,1,1, -3.261, 10515.321, 386.244, 52823.623 24/12/13,20:18:40,00,10,1, 11.9,1,1, -3.263, 10515.319, 386.244, 52823.623 24/12/13,20:18:40,01,10,1, 11.9,1,1, -3.263, 10515.304, 386.235, 52823.664 24/12/13,20:18:40,02,10,1, 11.9,1,1, -3.263, 10515.278, 386.228, 52823.712 24/12/13,20:18:40,03,10,1, 11.9,1,1, -3.263, 10515.297, 386.260, 52823.699 24/12/13,20:18:40,04,10,1, 11.9,1,1, -3.263, 10515.288, 386.240, 52823.694 24/12/13,20:18:40,05,10,1, 11.9,1,1, -3.263, 10515.239, 386.243, 52823.700 24/12/13,20:18:40,06,10,1, 11.9,1,1, -3.263, 10515.223, 386.240, 52823.721 24/12/13,20:18:40,07,10,1, 11.9,1,1, -3.263, 10515.229, 386.217, 52823.714 24/12/13,20:18:40,08,10,1, 11.9,1,1, -3.263, 10515.243, 386.210, 52823.638 24/12/13,20:18:40,09,10,1, 11.9,1,1, -3.263, 10515.217, 386.220, 52823.693 24/12/13,20:18:40,10,10,1, 11.9,1,1, -3.263, 10515.221, 386.185, 52823.682 24/12/13,20:18:40,11,10,1, 11.9,1,1, -3.263, 10515.206, 386.214, 52823.666 24/12/13,20:18:40,12,10,1, 11.9,1,1, -3.263, 10515.227, 386.192, 52823.672 24/12/13,20:18:40,13,10,1, 11.9,1,1, -3.263, 10515.195, 386.164, 52823.740 24/12/13,20:18:40,14,10,1, 11.9,1,1, -3.263, 10515.188, 386.190, 52823.710 24/12/13,20:18:40,15,10,1, 11.9,1,1, -3.263, 10515.159, 386.185, 52823.677 24/12/13,20:18:40,16,10,1, 11.9,1,1, -3.263, 10515.185, 386.187, 52823.710 24/12/13,20:18:40,17,10,1, 11.9,1,1, -3.263, 10515.163, 386.180, 52823.733 24/12/13,20:18:40,18,10,1, 11.9,1,1, -3.263, 10515.157, 386.161, 52823.722 24/12/13,20:18:40,19,10,1, 11.9,1,1, -3.263, 10515.156, 386.187, 52823.779 24/12/13,20:18:41,00,09,1, 12.0,1,1, -3.259, 10515.152, 386.187, 52823.779 24/12/13,20:18:41,01,09,1, 12.0,1,1, -3.259, 10515.132, 386.174, 52823.703 24/12/13,20:18:41,02,09,1, 12.0,1,1, -3.259, 10515.143, 386.180, 52823.732 24/12/13,20:18:41,03,09,1, 12.0,1,1, -3.259, 10515.103, 386.154, 52823.743 24/12/13,20:18:41,04,09,1, 12.0,1,1, -3.259, 10515.103, 386.134, 52823.661 24/12/13,20:18:41,05,09,1, 12.0,1,1, -3.259, 10515.088, 386.160, 52823.721 24/12/13,20:18:41,06,09,1, 12.0,1,1, -3.259, 10515.094, 386.122, 52823.663 24/12/13,20:18:41,07,09,1, 12.0,1,1, -3.259, 10515.072, 386.124, 52823.802 24/12/13,20:18:41,08,09,1, 12.0,1,1, -3.259, 10515.069, 386.108, 52823.750 24/12/13,20:18:41,09,09,1, 12.0,1,1, -3.259, 10515.077, 386.103, 52823.770 24/12/13,20:18:41,10,09,1, 12.0,1,1, -3.259, 10515.070, 386.104, 52823.489 24/12/13,20:18:41,11,09,1, 12.0,1,1, -3.259, 10515.035, 386.109, 52823.741 24/12/13,20:18:41,12,09,1, 12.0,1,1, -3.259, 10515.034, 386.133, 52823.797 24/12/13,20:18:41,13,09,1, 12.0,1,1, -3.259, 10515.020, 386.115, 52823.771 24/12/13,20:18:41,14,09,1, 12.0,1,1, -3.259, 10515.011, 386.115, 52823.757 24/12/13,20:18:41,15,09,1, 12.0,1,1, -3.259, 10515.029, 386.118, 52823.793 24/12/13,20:18:41,16,09,1, 12.0,1,1, -3.259, 10515.016, 386.104, 52823.775 24/12/13,20:18:41,17,09,1, 12.0,1,1, -3.259, 10515.015, 386.107, 52823.752 24/12/13,20:18:41,18,09,1, 12.0,1,1, -3.259, 10514.981, 386.086, 52823.756 24/12/13,20:18:41,19,09,1, 12.0,1,1, -3.259, 10514.988, 386.088, 52823.737 24/12/13,20:18:42,00,09,1, 12.0,1,1, -3.263, 10514.985, 386.088, 52823.737 24/12/13,20:18:42,01,09,1, 12.0,1,1, -3.263, 10514.943, 386.099, 52823.753 24/12/13,20:18:42,02,09,1, 12.0,1,1, -3.263, 10514.950, 386.098, 52823.842 24/12/13,20:18:42,03,09,1, 12.0,1,1, -3.263, 10514.945, 386.088, 52823.832 24/12/13,20:18:42,04,09,1, 12.0,1,1, -3.263, 10514.928, 386.079, 52823.857 24/12/13,20:18:42,05,09,1, 12.0,1,1, -3.263, 10514.950, 386.074, 52823.817 24/12/13,20:18:42,06,09,1, 12.0,1,1, -3.263, 10514.920, 386.082, 52823.805 24/12/13,20:18:42,07,09,1, 12.0,1,1, -3.263, 10514.932, 386.085, 52823.789 24/12/13,20:18:42,08,09,1, 12.0,1,1, -3.263, 10514.897, 386.080, 52823.726 24/12/13,20:18:42,09,09,1, 12.0,1,1, -3.263, 10514.901, 386.114, 52823.825 24/12/13,20:18:42,10,09,1, 12.0,1,1, -3.263, 10514.900, 386.062, 52823.861 24/12/13,20:18:42,11,09,1, 12.0,1,1, -3.263, 10514.871, 386.066, 52823.813 24/12/13,20:18:42,12,09,1, 12.0,1,1, -3.263, 10514.889, 386.073, 52823.822 24/12/13,20:18:42,13,09,1, 12.0,1,1, -3.263, 10514.901, 386.070, 52823.838 24/12/13,20:18:42,14,09,1, 12.0,1,1, -3.263, 10514.874, 386.076, 52823.836 24/12/13,20:18:42,15,09,1, 12.0,1,1, -3.263, 10514.854, 386.093, 52823.847 24/12/13,20:18:42,16,09,1, 12.0,1,1, -3.263, 10514.890, 386.081, 52823.851 24/12/13,20:18:42,17,09,1, 12.0,1,1, -3.263, 10514.846, 386.065, 52823.868 24/12/13,20:18:42,18,09,1, 12.0,1,1, -3.263, 10514.842, 386.089, 52823.816 24/12/13,20:18:42,19,09,1, 12.0,1,1, -3.263, 10514.828, 386.057, 52823.837 24/12/13,20:18:43,00,10,1, 11.9,1,1, -3.256, 10514.827, 386.057, 52823.837 24/12/13,20:18:43,01,10,1, 11.9,1,1, -3.256, 10514.826, 386.070, 52823.821 24/12/13,20:18:43,02,10,1, 11.9,1,1, -3.256, 10514.825, 386.060, 52823.857 24/12/13,20:18:43,03,10,1, 11.9,1,1, -3.256, 10514.810, 386.048, 52823.782 24/12/13,20:18:43,04,10,1, 11.9,1,1, -3.256, 10514.795, 386.072, 52823.792 24/12/13,20:18:43,05,10,1, 11.9,1,1, -3.256, 10514.797, 386.055, 52823.852 24/12/13,20:18:43,06,10,1, 11.9,1,1, -3.256, 10514.780, 386.053, 52823.836 24/12/13,20:18:43,07,10,1, 11.9,1,1, -3.256, 10514.799, 386.063, 52823.786 24/12/13,20:18:43,08,10,1, 11.9,1,1, -3.256, 10514.759, 386.052, 52823.757 24/12/13,20:18:43,09,10,1, 11.9,1,1, -3.256, 10514.771, 386.047, 52823.834 24/12/13,20:18:43,10,10,1, 11.9,1,1, -3.256, 10514.769, 386.048, 52823.837 24/12/13,20:18:43,11,10,1, 11.9,1,1, -3.256, 10514.754, 386.035, 52823.827 24/12/13,20:18:43,12,10,1, 11.9,1,1, -3.256, 10514.727, 386.040, 52823.896 24/12/13,20:18:43,13,10,1, 11.9,1,1, -3.256, 10514.709, 386.031, 52823.766 24/12/13,20:18:43,14,10,1, 11.9,1,1, -3.256, 10514.697, 386.039, 52823.856 24/12/13,20:18:43,15,10,1, 11.9,1,1, -3.256, 10514.697, 386.020, 52823.821 24/12/13,20:18:43,16,10,1, 11.9,1,1, -3.256, 10514.714, 386.026, 52823.807 24/12/13,20:18:43,17,10,1, 11.9,1,1, -3.256, 10514.704, 386.044, 52823.821 24/12/13,20:18:43,18,10,1, 11.9,1,1, -3.256, 10514.684, 386.029, 52823.902 24/12/13,20:18:43,19,10,1, 11.9,1,1, -3.256, 10514.686, 386.049, 52823.858 24/12/13,20:18:44,00,10,1, 11.9,1,1, -3.260, 10514.685, 386.049, 52823.858 24/12/13,20:18:44,01,10,1, 11.9,1,1, -3.260, 10514.683, 386.012, 52823.754 24/12/13,20:18:44,02,10,1, 11.9,1,1, -3.260, 10514.676, 386.027, 52823.842 24/12/13,20:18:44,03,10,1, 11.9,1,1, -3.260, 10514.661, 386.005, 52823.789 24/12/13,20:18:44,04,10,1, 11.9,1,1, -3.260, 10514.668, 386.024, 52823.841 24/12/13,20:18:44,05,10,1, 11.9,1,1, -3.260, 10514.664, 386.019, 52823.882 24/12/13,20:18:44,06,10,1, 11.9,1,1, -3.260, 10514.650, 386.022, 52823.900 24/12/13,20:18:44,07,10,1, 11.9,1,1, -3.260, 10514.630, 386.033, 52823.920 24/12/13,20:18:44,08,10,1, 11.9,1,1, -3.260, 10514.616, 385.981, 52823.874 24/12/13,20:18:44,09,10,1, 11.9,1,1, -3.260, 10514.619, 386.005, 52823.856 24/12/13,20:18:44,10,10,1, 11.9,1,1, -3.260, 10514.622, 386.030, 52823.944 24/12/13,20:18:44,11,10,1, 11.9,1,1, -3.260, 10514.604, 386.018, 52823.926 24/12/13,20:18:44,12,10,1, 11.9,1,1, -3.260, 10514.595, 386.036, 52823.945 24/12/13,20:18:44,13,10,1, 11.9,1,1, -3.260, 10514.601, 386.024, 52823.928 24/12/13,20:18:44,14,10,1, 11.9,1,1, -3.260, 10514.576, 386.028, 52823.884 24/12/13,20:18:44,15,10,1, 11.9,1,1, -3.260, 10514.581, 386.047, 52823.908 24/12/13,20:18:44,16,10,1, 11.9,1,1, -3.260, 10514.565, 386.023, 52823.918 24/12/13,20:18:44,17,10,1, 11.9,1,1, -3.260, 10514.587, 386.029, 52823.858 24/12/13,20:18:44,18,10,1, 11.9,1,1, -3.260, 10514.516, 386.029, 52823.893 24/12/13,20:18:44,19,10,1, 11.9,1,1, -3.260, 10514.529, 386.023, 52823.874 24/12/13,20:18:45,00,10,1, 11.9,1,1, -3.260, 10514.526, 386.023, 52823.874 24/12/13,20:18:45,01,10,1, 11.9,1,1, -3.260, 10514.505, 386.018, 52823.915 24/12/13,20:18:45,02,10,1, 11.9,1,1, -3.260, 10514.520, 386.016, 52823.910 24/12/13,20:18:45,03,10,1, 11.9,1,1, -3.260, 10514.506, 386.008, 52823.888 24/12/13,20:18:45,04,10,1, 11.9,1,1, -3.260, 10514.487, 386.021, 52824.021 24/12/13,20:18:45,05,10,1, 11.9,1,1, -3.260, 10514.502, 386.045, 52824.003 24/12/13,20:18:45,06,10,1, 11.9,1,1, -3.260, 10514.490, 386.034, 52823.900 24/12/13,20:18:45,07,10,1, 11.9,1,1, -3.260, 10514.498, 386.031, 52823.914 24/12/13,20:18:45,08,10,1, 11.9,1,1, -3.260, 10514.458, 386.026, 52823.906 24/12/13,20:18:45,09,10,1, 11.9,1,1, -3.260, 10514.447, 386.018, 52823.956 24/12/13,20:18:45,10,10,1, 11.9,1,1, -3.260, 10514.443, 386.024, 52823.989 24/12/13,20:18:45,11,10,1, 11.9,1,1, -3.260, 10514.445, 386.055, 52824.033 24/12/13,20:18:45,12,10,1, 11.9,1,1, -3.260, 10514.451, 386.041, 52823.943 24/12/13,20:18:45,13,10,1, 11.9,1,1, -3.260, 10514.429, 386.054, 52823.958 24/12/13,20:18:45,14,10,1, 11.9,1,1, -3.260, 10514.425, 386.074, 52823.931 24/12/13,20:18:45,15,10,1, 11.9,1,1, -3.260, 10514.414, 386.063, 52823.959 24/12/13,20:18:45,16,10,1, 11.9,1,1, -3.260, 10514.428, 386.055, 52823.909 24/12/13,20:18:45,17,10,1, 11.9,1,1, -3.260, 10514.391, 386.033, 52823.960 24/12/13,20:18:45,18,10,1, 11.9,1,1, -3.260, 10514.403, 386.095, 52823.966 24/12/13,20:18:45,19,10,1, 11.9,1,1, -3.260, 10514.382, 386.066, 52823.997 24/12/13,20:18:46,00,10,1, 11.9,1,1, -3.259, 10514.376, 386.066, 52823.997 24/12/13,20:18:46,01,10,1, 11.9,1,1, -3.259, 10514.366, 386.060, 52823.960 24/12/13,20:18:46,02,10,1, 11.9,1,1, -3.259, 10514.374, 386.066, 52823.918 24/12/13,20:18:46,03,10,1, 11.9,1,1, -3.259, 10514.389, 386.081, 52824.005 24/12/13,20:18:46,04,10,1, 11.9,1,1, -3.259, 10514.349, 386.062, 52824.028 24/12/13,20:18:46,05,10,1, 11.9,1,1, -3.259, 10514.340, 386.078, 52824.055 24/12/13,20:18:46,06,10,1, 11.9,1,1, -3.259, 10514.291, 386.057, 52824.047 24/12/13,20:18:46,07,10,1, 11.9,1,1, -3.259, 10514.306, 386.041, 52823.928 24/12/13,20:18:46,08,10,1, 11.9,1,1, -3.259, 10514.303, 386.074, 52823.957 24/12/13,20:18:46,09,10,1, 11.9,1,1, -3.259, 10514.294, 386.056, 52823.891 24/12/13,20:18:46,10,10,1, 11.9,1,1, -3.259, 10514.298, 386.065, 52823.993 24/12/13,20:18:46,11,10,1, 11.9,1,1, -3.259, 10514.305, 386.045, 52823.968 24/12/13,20:18:46,12,10,1, 11.9,1,1, -3.259, 10514.261, 386.051, 52823.998 24/12/13,20:18:46,13,10,1, 11.9,1,1, -3.259, 10514.284, 386.052, 52823.998 24/12/13,20:18:46,14,10,1, 11.9,1,1, -3.259, 10514.257, 386.082, 52824.033 24/12/13,20:18:46,15,10,1, 11.9,1,1, -3.259, 10514.249, 386.071, 52824.005 24/12/13,20:18:46,16,10,1, 11.9,1,1, -3.259, 10514.219, 386.052, 52823.977 24/12/13,20:18:46,17,10,1, 11.9,1,1, -3.259, 10514.228, 386.105, 52824.065 24/12/13,20:18:46,18,10,1, 11.9,1,1, -3.259, 10514.212, 386.087, 52824.028 24/12/13,20:18:46,19,10,1, 11.9,1,1, -3.259, 10514.206, 386.081, 52824.063 24/12/13,20:18:47,00,10,1, 11.9,1,1, -3.263, 10514.201, 386.081, 52824.063 24/12/13,20:18:47,01,10,1, 11.9,1,1, -3.263, 10514.185, 386.068, 52824.089 24/12/13,20:18:47,02,10,1, 11.9,1,1, -3.263, 10514.212, 386.082, 52823.993 24/12/13,20:18:47,03,10,1, 11.9,1,1, -3.263, 10514.179, 386.070, 52824.060 24/12/13,20:18:47,04,10,1, 11.9,1,1, -3.263, 10514.179, 386.064, 52824.041 24/12/13,20:18:47,05,10,1, 11.9,1,1, -3.263, 10514.160, 386.081, 52824.025 24/12/13,20:18:47,06,10,1, 11.9,1,1, -3.263, 10514.153, 386.073, 52824.059 24/12/13,20:18:47,07,10,1, 11.9,1,1, -3.263, 10514.159, 386.067, 52824.043 24/12/13,20:18:47,08,10,1, 11.9,1,1, -3.263, 10514.140, 386.075, 52824.011 24/12/13,20:18:47,09,10,1, 11.9,1,1, -3.263, 10514.112, 386.091, 52824.099 24/12/13,20:18:47,10,10,1, 11.9,1,1, -3.263, 10514.099, 386.088, 52824.049 24/12/13,20:18:47,11,10,1, 11.9,1,1, -3.263, 10514.129, 386.068, 52824.041 24/12/13,20:18:47,12,10,1, 11.9,1,1, -3.263, 10514.105, 386.087, 52824.183 24/12/13,20:18:47,13,10,1, 11.9,1,1, -3.263, 10514.095, 386.053, 52824.164 24/12/13,20:18:47,14,10,1, 11.9,1,1, -3.263, 10514.088, 386.077, 52824.066 24/12/13,20:18:47,15,10,1, 11.9,1,1, -3.263, 10514.092, 386.080, 52824.067 24/12/13,20:18:47,16,10,1, 11.9,1,1, -3.263, 10514.081, 386.066, 52824.110 24/12/13,20:18:47,17,10,1, 11.9,1,1, -3.263, 10514.048, 386.083, 52824.095 24/12/13,20:18:47,18,10,1, 11.9,1,1, -3.263, 10514.062, 386.080, 52824.070 24/12/13,20:18:47,19,10,1, 11.9,1,1, -3.263, 10514.042, 386.073, 52824.142 24/12/13,20:18:48,00,10,1, 11.9,1,1, -3.260, 10514.034, 386.073, 52824.142 24/12/13,20:18:48,01,10,1, 11.9,1,1, -3.260, 10514.026, 386.088, 52824.086 24/12/13,20:18:48,02,10,1, 11.9,1,1, -3.260, 10514.005, 386.101, 52824.194 24/12/13,20:18:48,03,10,1, 11.9,1,1, -3.260, 10514.027, 386.065, 52824.178 24/12/13,20:18:48,04,10,1, 11.9,1,1, -3.260, 10514.020, 386.065, 52824.226 24/12/13,20:18:48,05,10,1, 11.9,1,1, -3.260, 10514.027, 386.069, 52824.117 24/12/13,20:18:48,06,10,1, 11.9,1,1, -3.260, 10513.998, 386.062, 52824.166 24/12/13,20:18:48,07,10,1, 11.9,1,1, -3.260, 10513.964, 386.071, 52824.147 24/12/13,20:18:48,08,10,1, 11.9,1,1, -3.260, 10513.976, 386.067, 52824.086 24/12/13,20:18:48,09,10,1, 11.9,1,1, -3.260, 10513.979, 386.064, 52824.083 24/12/13,20:18:48,10,10,1, 11.9,1,1, -3.260, 10513.986, 386.087, 52824.092 24/12/13,20:18:48,11,10,1, 11.9,1,1, -3.260, 10513.980, 386.084, 52824.128 24/12/13,20:18:48,12,10,1, 11.9,1,1, -3.260, 10513.953, 386.067, 52824.210 24/12/13,20:18:48,13,10,1, 11.9,1,1, -3.260, 10513.931, 386.068, 52824.142 24/12/13,20:18:48,14,10,1, 11.9,1,1, -3.260, 10513.936, 386.076, 52824.201 24/12/13,20:18:48,15,10,1, 11.9,1,1, -3.260, 10513.918, 386.033, 52824.193 24/12/13,20:18:48,16,10,1, 11.9,1,1, -3.260, 10513.930, 386.091, 52824.214 24/12/13,20:18:48,17,10,1, 11.9,1,1, -3.260, 10513.933, 386.073, 52824.226 24/12/13,20:18:48,18,10,1, 11.9,1,1, -3.260, 10513.897, 386.073, 52824.177 24/12/13,20:18:48,19,10,1, 11.9,1,1, -3.260, 10513.905, 386.069, 52824.235 24/12/13,20:18:49,00,10,1, 11.9,1,1, -3.261, 10513.901, 386.069, 52824.235 24/12/13,20:18:49,01,10,1, 11.9,1,1, -3.261, 10513.899, 386.064, 52824.135 24/12/13,20:18:49,02,10,1, 11.9,1,1, -3.261, 10513.879, 386.038, 52824.178 24/12/13,20:18:49,03,10,1, 11.9,1,1, -3.261, 10513.913, 386.054, 52824.156 24/12/13,20:18:49,04,10,1, 11.9,1,1, -3.261, 10513.865, 386.075, 52824.261 24/12/13,20:18:49,05,10,1, 11.9,1,1, -3.261, 10513.887, 386.063, 52824.207 24/12/13,20:18:49,06,10,1, 11.9,1,1, -3.261, 10513.864, 386.090, 52824.205 24/12/13,20:18:49,07,10,1, 11.9,1,1, -3.261, 10513.857, 386.058, 52824.195 24/12/13,20:18:49,08,10,1, 11.9,1,1, -3.261, 10513.847, 386.057, 52824.223 24/12/13,20:18:49,09,10,1, 11.9,1,1, -3.261, 10513.829, 386.070, 52824.318 24/12/13,20:18:49,10,10,1, 11.9,1,1, -3.261, 10513.817, 386.061, 52824.183 24/12/13,20:18:49,11,10,1, 11.9,1,1, -3.261, 10513.833, 386.080, 52824.298 24/12/13,20:18:49,12,10,1, 11.9,1,1, -3.261, 10513.810, 386.064, 52824.222 24/12/13,20:18:49,13,10,1, 11.9,1,1, -3.261, 10513.825, 386.055, 52824.257 24/12/13,20:18:49,14,10,1, 11.9,1,1, -3.261, 10513.821, 386.060, 52824.221 24/12/13,20:18:49,15,10,1, 11.9,1,1, -3.261, 10513.790, 386.051, 52824.182 24/12/13,20:18:49,16,10,1, 11.9,1,1, -3.261, 10513.808, 386.078, 52824.204 24/12/13,20:18:49,17,10,1, 11.9,1,1, -3.261, 10513.788, 386.046, 52824.281 24/12/13,20:18:49,18,10,1, 11.9,1,1, -3.261, 10513.776, 386.044, 52824.258 24/12/13,20:18:49,19,10,1, 11.9,1,1, -3.261, 10513.768, 386.039, 52824.266 24/12/13,20:18:50,00,10,1, 11.9,1,1, -3.261, 10513.767, 386.039, 52824.266 24/12/13,20:18:50,01,10,1, 11.9,1,1, -3.261, 10513.754, 386.037, 52824.239 24/12/13,20:18:50,02,10,1, 11.9,1,1, -3.261, 10513.726, 386.038, 52824.335 24/12/13,20:18:50,03,10,1, 11.9,1,1, -3.261, 10513.733, 386.056, 52824.316 24/12/13,20:18:50,04,10,1, 11.9,1,1, -3.261, 10513.718, 386.051, 52824.374 24/12/13,20:18:50,05,10,1, 11.9,1,1, -3.261, 10513.719, 386.036, 52824.341 24/12/13,20:18:50,06,10,1, 11.9,1,1, -3.261, 10513.716, 386.066, 52824.340 24/12/13,20:18:50,07,10,1, 11.9,1,1, -3.261, 10513.717, 386.066, 52824.300 24/12/13,20:18:50,08,10,1, 11.9,1,1, -3.261, 10513.692, 386.050, 52824.269 24/12/13,20:18:50,09,10,1, 11.9,1,1, -3.261, 10513.699, 386.045, 52824.263 24/12/13,20:18:50,10,10,1, 11.9,1,1, -3.261, 10513.702, 386.039, 52824.203 24/12/13,20:18:50,11,10,1, 11.9,1,1, -3.261, 10513.686, 386.047, 52824.262 24/12/13,20:18:50,12,10,1, 11.9,1,1, -3.261, 10513.690, 386.040, 52824.268 24/12/13,20:18:50,13,10,1, 11.9,1,1, -3.261, 10513.670, 386.042, 52824.269 24/12/13,20:18:50,14,10,1, 11.9,1,1, -3.261, 10513.643, 386.043, 52824.327 24/12/13,20:18:50,15,10,1, 11.9,1,1, -3.261, 10513.658, 386.036, 52824.420 24/12/13,20:18:50,16,10,1, 11.9,1,1, -3.261, 10513.672, 386.026, 52824.363 24/12/13,20:18:50,17,10,1, 11.9,1,1, -3.261, 10513.649, 386.041, 52824.318 24/12/13,20:18:50,18,10,1, 11.9,1,1, -3.261, 10513.639, 386.020, 52824.394 24/12/13,20:18:50,19,10,1, 11.9,1,1, -3.261, 10513.626, 386.035, 52824.394 24/12/13,20:18:51,00,10,1, 11.8,1,1, -3.260, 10513.625, 386.035, 52824.394 24/12/13,20:18:51,01,10,1, 11.8,1,1, -3.260, 10513.596, 386.009, 52824.278 24/12/13,20:18:51,02,10,1, 11.8,1,1, -3.260, 10513.619, 386.028, 52824.310 24/12/13,20:18:51,03,10,1, 11.8,1,1, -3.260, 10513.609, 386.006, 52824.405 24/12/13,20:18:51,04,10,1, 11.8,1,1, -3.260, 10513.606, 386.006, 52824.339 24/12/13,20:18:51,05,10,1, 11.8,1,1, -3.260, 10513.609, 386.010, 52824.374 24/12/13,20:18:51,06,10,1, 11.8,1,1, -3.260, 10513.585, 385.999, 52824.370 24/12/13,20:18:51,07,10,1, 11.8,1,1, -3.260, 10513.584, 385.992, 52824.353 24/12/13,20:18:51,08,10,1, 11.8,1,1, -3.260, 10513.556, 386.013, 52824.336 24/12/13,20:18:51,09,10,1, 11.8,1,1, -3.260, 10513.562, 386.023, 52824.330 24/12/13,20:18:51,10,10,1, 11.8,1,1, -3.260, 10513.566, 385.985, 52824.413 24/12/13,20:18:51,11,10,1, 11.8,1,1, -3.260, 10513.553, 385.972, 52824.269 24/12/13,20:18:51,12,10,1, 11.8,1,1, -3.260, 10513.554, 385.996, 52824.356 24/12/13,20:18:51,13,10,1, 11.8,1,1, -3.260, 10513.541, 385.989, 52824.352 24/12/13,20:18:51,14,10,1, 11.8,1,1, -3.260, 10513.544, 385.993, 52824.292 24/12/13,20:18:51,15,10,1, 11.8,1,1, -3.260, 10513.549, 386.005, 52824.400 24/12/13,20:18:51,16,10,1, 11.8,1,1, -3.260, 10513.555, 385.978, 52824.387 24/12/13,20:18:51,17,10,1, 11.8,1,1, -3.260, 10513.550, 385.987, 52824.426 24/12/13,20:18:51,18,10,1, 11.8,1,1, -3.260, 10513.527, 385.973, 52824.455 24/12/13,20:18:51,19,10,1, 11.8,1,1, -3.260, 10513.516, 385.999, 52824.416 24/12/13,20:18:52,00,09,1, 12.0,1,1, -3.258, 10513.508, 385.999, 52824.416 24/12/13,20:18:52,01,09,1, 12.0,1,1, -3.258, 10513.491, 385.961, 52824.449 24/12/13,20:18:52,02,09,1, 12.0,1,1, -3.258, 10513.506, 385.994, 52824.468 24/12/13,20:18:52,03,09,1, 12.0,1,1, -3.258, 10513.486, 385.947, 52824.395 24/12/13,20:18:52,04,09,1, 12.0,1,1, -3.258, 10513.513, 385.975, 52824.348 24/12/13,20:18:52,05,09,1, 12.0,1,1, -3.258, 10513.501, 385.956, 52824.430 24/12/13,20:18:52,06,09,1, 12.0,1,1, -3.258, 10513.475, 385.943, 52824.425 24/12/13,20:18:52,07,09,1, 12.0,1,1, -3.258, 10513.486, 385.940, 52824.438 24/12/13,20:18:52,08,09,1, 12.0,1,1, -3.258, 10513.504, 385.953, 52824.433 24/12/13,20:18:52,09,09,1, 12.0,1,1, -3.258, 10513.478, 385.948, 52824.488 24/12/13,20:18:52,10,09,1, 12.0,1,1, -3.258, 10513.478, 385.935, 52824.418 24/12/13,20:18:52,11,09,1, 12.0,1,1, -3.258, 10513.485, 385.925, 52824.425 24/12/13,20:18:52,12,09,1, 12.0,1,1, -3.258, 10513.437, 385.932, 52824.490 24/12/13,20:18:52,13,09,1, 12.0,1,1, -3.258, 10513.455, 385.916, 52824.518 24/12/13,20:18:52,14,09,1, 12.0,1,1, -3.258, 10513.447, 385.923, 52824.471 24/12/13,20:18:52,15,09,1, 12.0,1,1, -3.258, 10513.451, 385.903, 52824.483 24/12/13,20:18:52,16,09,1, 12.0,1,1, -3.258, 10513.451, 385.904, 52824.477 24/12/13,20:18:52,17,09,1, 12.0,1,1, -3.258, 10513.440, 385.898, 52824.505 24/12/13,20:18:52,18,09,1, 12.0,1,1, -3.258, 10513.461, 385.909, 52824.549 24/12/13,20:18:52,19,09,1, 12.0,1,1, -3.258, 10513.443, 385.913, 52824.505 24/12/13,20:18:53,00,09,1, 11.8,1,1, -3.262, 10513.442, 385.913, 52824.505 24/12/13,20:18:53,01,09,1, 11.8,1,1, -3.262, 10513.442, 385.896, 52824.530 24/12/13,20:18:53,02,09,1, 11.8,1,1, -3.262, 10513.445, 385.897, 52824.493 24/12/13,20:18:53,03,09,1, 11.8,1,1, -3.262, 10513.401, 385.897, 52824.425 24/12/13,20:18:53,04,09,1, 11.8,1,1, -3.262, 10513.418, 385.881, 52824.528 24/12/13,20:18:53,05,09,1, 11.8,1,1, -3.262, 10513.407, 385.875, 52824.475 24/12/13,20:18:53,06,09,1, 11.8,1,1, -3.262, 10513.423, 385.848, 52824.437 24/12/13,20:18:53,07,09,1, 11.8,1,1, -3.262, 10513.416, 385.860, 52824.513 24/12/13,20:18:53,08,09,1, 11.8,1,1, -3.262, 10513.418, 385.859, 52824.450 24/12/13,20:18:53,09,09,1, 11.8,1,1, -3.262, 10513.412, 385.836, 52824.446 24/12/13,20:18:53,10,09,1, 11.8,1,1, -3.262, 10513.400, 385.866, 52824.584 24/12/13,20:18:53,11,09,1, 11.8,1,1, -3.262, 10513.393, 385.851, 52824.568 24/12/13,20:18:53,12,09,1, 11.8,1,1, -3.262, 10513.376, 385.835, 52824.555 24/12/13,20:18:53,13,09,1, 11.8,1,1, -3.262, 10513.367, 385.853, 52824.569 24/12/13,20:18:53,14,09,1, 11.8,1,1, -3.262, 10513.371, 385.845, 52824.531 24/12/13,20:18:53,15,09,1, 11.8,1,1, -3.262, 10513.378, 385.839, 52824.618 24/12/13,20:18:53,16,09,1, 11.8,1,1, -3.262, 10513.366, 385.803, 52824.558 24/12/13,20:18:53,17,09,1, 11.8,1,1, -3.262, 10513.363, 385.873, 52824.690 24/12/13,20:18:53,18,09,1, 11.8,1,1, -3.262, 10513.357, 385.839, 52824.643 24/12/13,20:18:53,19,09,1, 11.8,1,1, -3.262, 10513.357, 385.824, 52824.651 24/12/13,20:18:54,00,09,1, 11.9,1,1, -3.259, 10513.350, 385.824, 52824.651 24/12/13,20:18:54,01,09,1, 11.9,1,1, -3.259, 10513.371, 385.824, 52824.610 24/12/13,20:18:54,02,09,1, 11.9,1,1, -3.259, 10513.360, 385.822, 52824.568 24/12/13,20:18:54,03,09,1, 11.9,1,1, -3.259, 10513.342, 385.812, 52824.554 24/12/13,20:18:54,04,09,1, 11.9,1,1, -3.259, 10513.366, 385.789, 52824.561 24/12/13,20:18:54,05,09,1, 11.9,1,1, -3.259, 10513.359, 385.826, 52824.589 24/12/13,20:18:54,06,09,1, 11.9,1,1, -3.259, 10513.325, 385.788, 52824.670 24/12/13,20:18:54,07,09,1, 11.9,1,1, -3.259, 10513.328, 385.779, 52824.720 24/12/13,20:18:54,08,09,1, 11.9,1,1, -3.259, 10513.354, 385.801, 52824.668 24/12/13,20:18:54,09,09,1, 11.9,1,1, -3.259, 10513.327, 385.762, 52824.608 24/12/13,20:18:54,10,09,1, 11.9,1,1, -3.259, 10513.341, 385.787, 52824.644 24/12/13,20:18:54,11,09,1, 11.9,1,1, -3.259, 10513.337, 385.798, 52824.684 24/12/13,20:18:54,12,09,1, 11.9,1,1, -3.259, 10513.327, 385.785, 52824.712 24/12/13,20:18:54,13,09,1, 11.9,1,1, -3.259, 10513.363, 385.793, 52824.639 24/12/13,20:18:54,14,09,1, 11.9,1,1, -3.259, 10513.316, 385.793, 52824.608 24/12/13,20:18:54,15,09,1, 11.9,1,1, -3.259, 10513.322, 385.783, 52824.741 24/12/13,20:18:54,16,09,1, 11.9,1,1, -3.259, 10513.327, 385.763, 52824.697 24/12/13,20:18:54,17,09,1, 11.9,1,1, -3.259, 10513.327, 385.775, 52824.722 24/12/13,20:18:54,18,09,1, 11.9,1,1, -3.259, 10513.300, 385.791, 52824.686 24/12/13,20:18:54,19,09,1, 11.9,1,1, -3.259, 10513.288, 385.752, 52824.674 24/12/13,20:18:55,00,10,1, 11.9,1,1, -3.261, 10513.283, 385.752, 52824.674 24/12/13,20:18:55,01,10,1, 11.9,1,1, -3.261, 10513.280, 385.766, 52824.711 24/12/13,20:18:55,02,10,1, 11.9,1,1, -3.261, 10513.285, 385.769, 52824.695 24/12/13,20:18:55,03,10,1, 11.9,1,1, -3.261, 10513.294, 385.769, 52824.672 24/12/13,20:18:55,04,10,1, 11.9,1,1, -3.261, 10513.306, 385.759, 52824.715 24/12/13,20:18:55,05,10,1, 11.9,1,1, -3.261, 10513.279, 385.743, 52824.658 24/12/13,20:18:55,06,10,1, 11.9,1,1, -3.261, 10513.303, 385.780, 52824.689 24/12/13,20:18:55,07,10,1, 11.9,1,1, -3.261, 10513.267, 385.739, 52824.709 24/12/13,20:18:55,08,10,1, 11.9,1,1, -3.261, 10513.273, 385.750, 52824.671 24/12/13,20:18:55,09,10,1, 11.9,1,1, -3.261, 10513.265, 385.713, 52824.706 24/12/13,20:18:55,10,10,1, 11.9,1,1, -3.261, 10513.279, 385.735, 52824.702 24/12/13,20:18:55,11,10,1, 11.9,1,1, -3.261, 10513.277, 385.736, 52824.767 24/12/13,20:18:55,12,10,1, 11.9,1,1, -3.261, 10513.284, 385.736, 52824.841 24/12/13,20:18:55,13,10,1, 11.9,1,1, -3.261, 10513.248, 385.747, 52824.807 24/12/13,20:18:55,14,10,1, 11.9,1,1, -3.261, 10513.263, 385.756, 52824.759 24/12/13,20:18:55,15,10,1, 11.9,1,1, -3.261, 10513.232, 385.763, 52824.748 24/12/13,20:18:55,16,10,1, 11.9,1,1, -3.261, 10513.239, 385.727, 52824.806 24/12/13,20:18:55,17,10,1, 11.9,1,1, -3.261, 10513.257, 385.712, 52824.717 24/12/13,20:18:55,18,10,1, 11.9,1,1, -3.261, 10513.239, 385.710, 52824.740 24/12/13,20:18:55,19,10,1, 11.9,1,1, -3.261, 10513.245, 385.744, 52824.710 24/12/13,20:18:56,00,09,1, 11.9,1,1, -3.260, 10513.241, 385.744, 52824.710 24/12/13,20:18:56,01,09,1, 11.9,1,1, -3.260, 10513.241, 385.732, 52824.849 24/12/13,20:18:56,02,09,1, 11.9,1,1, -3.260, 10513.226, 385.751, 52824.887 24/12/13,20:18:56,03,09,1, 11.9,1,1, -3.260, 10513.219, 385.732, 52824.835 24/12/13,20:18:56,04,09,1, 11.9,1,1, -3.260, 10513.250, 385.713, 52824.718 24/12/13,20:18:56,05,09,1, 11.9,1,1, -3.260, 10513.237, 385.713, 52824.850 24/12/13,20:18:56,06,09,1, 11.9,1,1, -3.260, 10513.252, 385.696, 52824.738 24/12/13,20:18:56,07,09,1, 11.9,1,1, -3.260, 10513.234, 385.715, 52824.732 24/12/13,20:18:56,08,09,1, 11.9,1,1, -3.260, 10513.201, 385.712, 52824.740 24/12/13,20:18:56,09,09,1, 11.9,1,1, -3.260, 10513.228, 385.722, 52824.731 24/12/13,20:18:56,10,09,1, 11.9,1,1, -3.260, 10513.213, 385.715, 52824.851 24/12/13,20:18:56,11,09,1, 11.9,1,1, -3.260, 10513.211, 385.734, 52824.880 24/12/13,20:18:56,12,09,1, 11.9,1,1, -3.260, 10513.206, 385.701, 52824.792 24/12/13,20:18:56,13,09,1, 11.9,1,1, -3.260, 10513.206, 385.698, 52824.895 24/12/13,20:18:56,14,09,1, 11.9,1,1, -3.260, 10513.206, 385.689, 52824.839 24/12/13,20:18:56,15,09,1, 11.9,1,1, -3.260, 10513.229, 385.709, 52824.851 24/12/13,20:18:56,16,09,1, 11.9,1,1, -3.260, 10513.234, 385.697, 52824.874 24/12/13,20:18:56,17,09,1, 11.9,1,1, -3.260, 10513.233, 385.696, 52824.804 24/12/13,20:18:56,18,09,1, 11.9,1,1, -3.260, 10513.218, 385.671, 52824.874 24/12/13,20:18:56,19,09,1, 11.9,1,1, -3.260, 10513.203, 385.686, 52824.842 24/12/13,20:18:57,00,09,1, 11.9,1,1, -3.262, 10513.200, 385.686, 52824.842 24/12/13,20:18:57,01,09,1, 11.9,1,1, -3.262, 10513.207, 385.696, 52824.918 24/12/13,20:18:57,02,09,1, 11.9,1,1, -3.262, 10513.197, 385.684, 52824.942 24/12/13,20:18:57,03,09,1, 11.9,1,1, -3.262, 10513.222, 385.702, 52824.910 24/12/13,20:18:57,04,09,1, 11.9,1,1, -3.262, 10513.210, 385.679, 52824.910 24/12/13,20:18:57,05,09,1, 11.9,1,1, -3.262, 10513.214, 385.673, 52824.871 24/12/13,20:18:57,06,09,1, 11.9,1,1, -3.262, 10513.219, 385.657, 52824.969 24/12/13,20:18:57,07,09,1, 11.9,1,1, -3.262, 10513.225, 385.677, 52824.934 24/12/13,20:18:57,08,09,1, 11.9,1,1, -3.262, 10513.203, 385.662, 52824.995 24/12/13,20:18:57,09,09,1, 11.9,1,1, -3.262, 10513.234, 385.664, 52824.991 24/12/13,20:18:57,10,09,1, 11.9,1,1, -3.262, 10513.206, 385.656, 52824.908 24/12/13,20:18:57,11,09,1, 11.9,1,1, -3.262, 10513.167, 385.685, 52825.013 24/12/13,20:18:57,12,09,1, 11.9,1,1, -3.262, 10513.181, 385.687, 52825.062 24/12/13,20:18:57,13,09,1, 11.9,1,1, -3.262, 10513.201, 385.678, 52825.000 24/12/13,20:18:57,14,09,1, 11.9,1,1, -3.262, 10513.173, 385.659, 52825.069 24/12/13,20:18:57,15,09,1, 11.9,1,1, -3.262, 10513.191, 385.656, 52825.043 24/12/13,20:18:57,16,09,1, 11.9,1,1, -3.262, 10513.168, 385.677, 52824.970 24/12/13,20:18:57,17,09,1, 11.9,1,1, -3.262, 10513.188, 385.638, 52824.949 24/12/13,20:18:57,18,09,1, 11.9,1,1, -3.262, 10513.192, 385.655, 52824.995 24/12/13,20:18:57,19,09,1, 11.9,1,1, -3.262, 10513.182, 385.646, 52825.042 24/12/13,20:18:58,00,10,1, 11.9,1,1, -3.261, 10513.175, 385.646, 52825.042 24/12/13,20:18:58,01,10,1, 11.9,1,1, -3.261, 10513.179, 385.643, 52825.102 24/12/13,20:18:58,02,10,1, 11.9,1,1, -3.261, 10513.200, 385.665, 52825.060 24/12/13,20:18:58,03,10,1, 11.9,1,1, -3.261, 10513.198, 385.646, 52825.096 24/12/13,20:18:58,04,10,1, 11.9,1,1, -3.261, 10513.187, 385.674, 52825.027 24/12/13,20:18:58,05,10,1, 11.9,1,1, -3.261, 10513.196, 385.659, 52825.037 24/12/13,20:18:58,06,10,1, 11.9,1,1, -3.261, 10513.180, 385.635, 52824.989 24/12/13,20:18:58,07,10,1, 11.9,1,1, -3.261, 10513.166, 385.615, 52824.989 24/12/13,20:18:58,08,10,1, 11.9,1,1, -3.261, 10513.176, 385.636, 52825.028 24/12/13,20:18:58,09,10,1, 11.9,1,1, -3.261, 10513.194, 385.629, 52825.055 24/12/13,20:18:58,10,10,1, 11.9,1,1, -3.261, 10513.171, 385.648, 52825.087 24/12/13,20:18:58,11,10,1, 11.9,1,1, -3.261, 10513.168, 385.618, 52825.043 24/12/13,20:18:58,12,10,1, 11.9,1,1, -3.261, 10513.158, 385.616, 52825.085 24/12/13,20:18:58,13,10,1, 11.9,1,1, -3.261, 10513.189, 385.646, 52825.081 24/12/13,20:18:58,14,10,1, 11.9,1,1, -3.261, 10513.161, 385.655, 52825.068 24/12/13,20:18:58,15,10,1, 11.9,1,1, -3.261, 10513.176, 385.621, 52825.041 24/12/13,20:18:58,16,10,1, 11.9,1,1, -3.261, 10513.180, 385.619, 52825.075 24/12/13,20:18:58,17,10,1, 11.9,1,1, -3.261, 10513.190, 385.615, 52825.111 24/12/13,20:18:58,18,10,1, 11.9,1,1, -3.261, 10513.170, 385.629, 52825.072 24/12/13,20:18:58,19,10,1, 11.9,1,1, -3.261, 10513.161, 385.626, 52825.094 24/12/13,20:18:59,00,10,1, 12.0,1,1, -3.258, 10513.158, 385.626, 52825.094 24/12/13,20:18:59,01,10,1, 12.0,1,1, -3.258, 10513.183, 385.628, 52825.127 24/12/13,20:18:59,02,10,1, 12.0,1,1, -3.258, 10513.171, 385.625, 52825.109 24/12/13,20:18:59,03,10,1, 12.0,1,1, -3.258, 10513.164, 385.608, 52825.070 24/12/13,20:18:59,04,10,1, 12.0,1,1, -3.258, 10513.177, 385.620, 52825.117 24/12/13,20:18:59,05,10,1, 12.0,1,1, -3.258, 10513.156, 385.584, 52825.075 24/12/13,20:18:59,06,10,1, 12.0,1,1, -3.258, 10513.179, 385.586, 52825.111 24/12/13,20:18:59,07,10,1, 12.0,1,1, -3.258, 10513.172, 385.577, 52825.124 24/12/13,20:18:59,08,10,1, 12.0,1,1, -3.258, 10513.180, 385.601, 52825.177 24/12/13,20:18:59,09,10,1, 12.0,1,1, -3.258, 10513.191, 385.566, 52825.114 24/12/13,20:18:59,10,10,1, 12.0,1,1, -3.258, 10513.169, 385.604, 52825.196 24/12/13,20:18:59,11,10,1, 12.0,1,1, -3.258, 10513.170, 385.566, 52825.191 24/12/13,20:18:59,12,10,1, 12.0,1,1, -3.258, 10513.178, 385.597, 52825.220 24/12/13,20:18:59,13,10,1, 12.0,1,1, -3.258, 10513.172, 385.553, 52825.219 24/12/13,20:18:59,14,10,1, 12.0,1,1, -3.258, 10513.160, 385.564, 52825.185 24/12/13,20:18:59,15,10,1, 12.0,1,1, -3.258, 10513.174, 385.557, 52825.148 24/12/13,20:18:59,16,10,1, 12.0,1,1, -3.258, 10513.183, 385.559, 52825.168 24/12/13,20:18:59,17,10,1, 12.0,1,1, -3.258, 10513.152, 385.541, 52825.170 24/12/13,20:18:59,18,10,1, 12.0,1,1, -3.258, 10513.178, 385.569, 52825.116 24/12/13,20:18:59,19,10,1, 12.0,1,1, -3.258, 10513.139, 385.562, 52825.172 24/12/13,20:19:00,00,10,1, 12.0,1,1, -3.260, 10513.133, 385.562, 52825.172 24/12/13,20:19:00,01,10,1, 12.0,1,1, -3.260, 10513.143, 385.563, 52825.247 24/12/13,20:19:00,02,10,1, 12.0,1,1, -3.260, 10513.165, 385.562, 52825.132 24/12/13,20:19:00,03,10,1, 12.0,1,1, -3.260, 10513.158, 385.564, 52825.174 24/12/13,20:19:00,04,10,1, 12.0,1,1, -3.260, 10513.168, 385.561, 52825.133 24/12/13,20:19:00,05,10,1, 12.0,1,1, -3.260, 10513.159, 385.550, 52825.083 24/12/13,20:19:00,06,10,1, 12.0,1,1, -3.260, 10513.164, 385.525, 52825.138 24/12/13,20:19:00,07,10,1, 12.0,1,1, -3.260, 10513.164, 385.544, 52825.097 24/12/13,20:19:00,08,10,1, 12.0,1,1, -3.260, 10513.154, 385.563, 52825.142 24/12/13,20:19:00,09,10,1, 12.0,1,1, -3.260, 10513.160, 385.542, 52825.232 24/12/13,20:19:00,10,10,1, 12.0,1,1, -3.260, 10513.175, 385.556, 52825.198 24/12/13,20:19:00,11,10,1, 12.0,1,1, -3.260, 10513.183, 385.546, 52825.250 24/12/13,20:19:00,12,10,1, 12.0,1,1, -3.260, 10513.157, 385.532, 52825.253 24/12/13,20:19:00,13,10,1, 12.0,1,1, -3.260, 10513.169, 385.507, 52825.202 24/12/13,20:19:00,14,10,1, 12.0,1,1, -3.260, 10513.156, 385.538, 52825.218 24/12/13,20:19:00,15,10,1, 12.0,1,1, -3.260, 10513.151, 385.544, 52825.272 24/12/13,20:19:00,16,10,1, 12.0,1,1, -3.260, 10513.155, 385.546, 52825.159 24/12/13,20:19:00,17,10,1, 12.0,1,1, -3.260, 10513.151, 385.528, 52825.163 24/12/13,20:19:00,18,10,1, 12.0,1,1, -3.260, 10513.142, 385.522, 52825.179 24/12/13,20:19:00,19,10,1, 12.0,1,1, -3.260, 10513.145, 385.522, 52825.191 24/12/13,20:19:01,00,09,1, 11.9,1,1, -3.260, 10513.141, 385.522, 52825.191 24/12/13,20:19:01,01,09,1, 11.9,1,1, -3.260, 10513.139, 385.525, 52825.261 24/12/13,20:19:01,02,09,1, 11.9,1,1, -3.260, 10513.142, 385.519, 52825.193 24/12/13,20:19:01,03,09,1, 11.9,1,1, -3.260, 10513.156, 385.489, 52825.187 24/12/13,20:19:01,04,09,1, 11.9,1,1, -3.260, 10513.114, 385.534, 52825.258 24/12/13,20:19:01,05,09,1, 11.9,1,1, -3.260, 10513.141, 385.506, 52825.194 24/12/13,20:19:01,06,09,1, 11.9,1,1, -3.260, 10513.151, 385.508, 52825.225 24/12/13,20:19:01,07,09,1, 11.9,1,1, -3.260, 10513.133, 385.514, 52825.202 24/12/13,20:19:01,08,09,1, 11.9,1,1, -3.260, 10513.145, 385.528, 52825.266 24/12/13,20:19:01,09,09,1, 11.9,1,1, -3.260, 10513.141, 385.516, 52825.281 24/12/13,20:19:01,10,09,1, 11.9,1,1, -3.260, 10513.152, 385.513, 52825.317 24/12/13,20:19:01,11,09,1, 11.9,1,1, -3.260, 10513.126, 385.512, 52825.282 24/12/13,20:19:01,12,09,1, 11.9,1,1, -3.260, 10513.142, 385.492, 52825.311 24/12/13,20:19:01,13,09,1, 11.9,1,1, -3.260, 10513.117, 385.492, 52825.271 24/12/13,20:19:01,14,09,1, 11.9,1,1, -3.260, 10513.141, 385.496, 52825.374 24/12/13,20:19:01,15,09,1, 11.9,1,1, -3.260, 10513.139, 385.484, 52825.346 24/12/13,20:19:01,16,09,1, 11.9,1,1, -3.260, 10513.126, 385.486, 52825.320 24/12/13,20:19:01,17,09,1, 11.9,1,1, -3.260, 10513.153, 385.513, 52825.296 24/12/13,20:19:01,18,09,1, 11.9,1,1, -3.260, 10513.134, 385.485, 52825.364 24/12/13,20:19:01,19,09,1, 11.9,1,1, -3.260, 10513.136, 385.470, 52825.302 24/12/13,20:19:02,00,09,1, 11.9,1,1, -3.261, 10513.133, 385.470, 52825.302 24/12/13,20:19:02,01,09,1, 11.9,1,1, -3.261, 10513.152, 385.474, 52825.292 24/12/13,20:19:02,02,09,1, 11.9,1,1, -3.261, 10513.137, 385.481, 52825.388 24/12/13,20:19:02,03,09,1, 11.9,1,1, -3.261, 10513.126, 385.484, 52825.316 24/12/13,20:19:02,04,09,1, 11.9,1,1, -3.261, 10513.153, 385.460, 52825.282 24/12/13,20:19:02,05,09,1, 11.9,1,1, -3.261, 10513.149, 385.506, 52825.407 24/12/13,20:19:02,06,09,1, 11.9,1,1, -3.261, 10513.165, 385.468, 52825.373 24/12/13,20:19:02,07,09,1, 11.9,1,1, -3.261, 10513.143, 385.498, 52825.384 24/12/13,20:19:02,08,09,1, 11.9,1,1, -3.261, 10513.141, 385.459, 52825.380 24/12/13,20:19:02,09,09,1, 11.9,1,1, -3.261, 10513.142, 385.490, 52825.346 24/12/13,20:19:02,10,09,1, 11.9,1,1, -3.261, 10513.138, 385.445, 52825.376 24/12/13,20:19:02,11,09,1, 11.9,1,1, -3.261, 10513.140, 385.470, 52825.315 24/12/13,20:19:02,12,09,1, 11.9,1,1, -3.261, 10513.136, 385.474, 52825.399 24/12/13,20:19:02,13,09,1, 11.9,1,1, -3.261, 10513.122, 385.471, 52825.392 24/12/13,20:19:02,14,09,1, 11.9,1,1, -3.261, 10513.134, 385.450, 52825.329 24/12/13,20:19:02,15,09,1, 11.9,1,1, -3.261, 10513.139, 385.472, 52825.420 24/12/13,20:19:02,16,09,1, 11.9,1,1, -3.261, 10513.113, 385.465, 52825.384 24/12/13,20:19:02,17,09,1, 11.9,1,1, -3.261, 10513.142, 385.428, 52825.386 24/12/13,20:19:02,18,09,1, 11.9,1,1, -3.261, 10513.131, 385.453, 52825.333 24/12/13,20:19:02,19,09,1, 11.9,1,1, -3.261, 10513.130, 385.472, 52825.468 24/12/13,20:19:03,00,09,1, 11.9,1,1, -3.260, 10513.124, 385.472, 52825.468 24/12/13,20:19:03,01,09,1, 11.9,1,1, -3.260, 10513.137, 385.433, 52825.421 24/12/13,20:19:03,02,09,1, 11.9,1,1, -3.260, 10513.144, 385.408, 52825.477 24/12/13,20:19:03,03,09,1, 11.9,1,1, -3.260, 10513.142, 385.442, 52825.454 24/12/13,20:19:03,04,09,1, 11.9,1,1, -3.260, 10513.131, 385.452, 52825.489 24/12/13,20:19:03,05,09,1, 11.9,1,1, -3.260, 10513.138, 385.415, 52825.440 24/12/13,20:19:03,06,09,1, 11.9,1,1, -3.260, 10513.139, 385.447, 52825.529 24/12/13,20:19:03,07,09,1, 11.9,1,1, -3.260, 10513.147, 385.410, 52825.458 24/12/13,20:19:03,08,09,1, 11.9,1,1, -3.260, 10513.135, 385.423, 52825.470 24/12/13,20:19:03,09,09,1, 11.9,1,1, -3.260, 10513.144, 385.394, 52825.398 24/12/13,20:19:03,10,09,1, 11.9,1,1, -3.260, 10513.140, 385.397, 52825.565 24/12/13,20:19:03,11,09,1, 11.9,1,1, -3.260, 10513.128, 385.414, 52825.515 24/12/13,20:19:03,12,09,1, 11.9,1,1, -3.260, 10513.154, 385.406, 52825.509 24/12/13,20:19:03,13,09,1, 11.9,1,1, -3.260, 10513.119, 385.411, 52825.510 24/12/13,20:19:03,14,09,1, 11.9,1,1, -3.260, 10513.125, 385.417, 52825.523 24/12/13,20:19:03,15,09,1, 11.9,1,1, -3.260, 10513.133, 385.404, 52825.503 24/12/13,20:19:03,16,09,1, 11.9,1,1, -3.260, 10513.130, 385.414, 52825.508 24/12/13,20:19:03,17,09,1, 11.9,1,1, -3.260, 10513.120, 385.374, 52825.534 24/12/13,20:19:03,18,09,1, 11.9,1,1, -3.260, 10513.118, 385.379, 52825.536 24/12/13,20:19:03,19,09,1, 11.9,1,1, -3.260, 10513.132, 385.364, 52825.492 24/12/13,20:19:04,00,09,1, 11.9,1,1, -3.259, 10513.124, 385.364, 52825.492 24/12/13,20:19:04,01,09,1, 11.9,1,1, -3.259, 10513.124, 385.363, 52825.510 24/12/13,20:19:04,02,09,1, 11.9,1,1, -3.259, 10513.141, 385.388, 52825.513 24/12/13,20:19:04,03,09,1, 11.9,1,1, -3.259, 10513.133, 385.367, 52825.504 24/12/13,20:19:04,04,09,1, 11.9,1,1, -3.259, 10513.135, 385.342, 52825.501 24/12/13,20:19:04,05,09,1, 11.9,1,1, -3.259, 10513.120, 385.327, 52825.493 24/12/13,20:19:04,06,09,1, 11.9,1,1, -3.259, 10513.132, 385.315, 52825.493 24/12/13,20:19:04,07,09,1, 11.9,1,1, -3.259, 10513.117, 385.330, 52825.527 24/12/13,20:19:04,08,09,1, 11.9,1,1, -3.259, 10513.132, 385.340, 52825.524 24/12/13,20:19:04,09,09,1, 11.9,1,1, -3.259, 10513.126, 385.338, 52825.547 24/12/13,20:19:04,10,09,1, 11.9,1,1, -3.259, 10513.146, 385.361, 52825.540 24/12/13,20:19:04,11,09,1, 11.9,1,1, -3.259, 10513.111, 385.328, 52825.565 24/12/13,20:19:04,12,09,1, 11.9,1,1, -3.259, 10513.117, 385.334, 52825.544 24/12/13,20:19:04,13,09,1, 11.9,1,1, -3.259, 10513.118, 385.314, 52825.583 24/12/13,20:19:04,14,09,1, 11.9,1,1, -3.259, 10513.093, 385.331, 52825.578 24/12/13,20:19:04,15,09,1, 11.9,1,1, -3.259, 10513.109, 385.346, 52825.592 24/12/13,20:19:04,16,09,1, 11.9,1,1, -3.259, 10513.107, 385.315, 52825.590 24/12/13,20:19:04,17,09,1, 11.9,1,1, -3.259, 10513.116, 385.320, 52825.563 24/12/13,20:19:04,18,09,1, 11.9,1,1, -3.259, 10513.120, 385.309, 52825.572 24/12/13,20:19:04,19,09,1, 11.9,1,1, -3.259, 10513.103, 385.314, 52825.528 24/12/13,20:19:05,00,09,1, 12.0,1,1, -3.260, 10513.099, 385.314, 52825.528 24/12/13,20:19:05,01,09,1, 12.0,1,1, -3.260, 10513.112, 385.322, 52825.559 24/12/13,20:19:05,02,09,1, 12.0,1,1, -3.260, 10513.119, 385.306, 52825.510 24/12/13,20:19:05,03,09,1, 12.0,1,1, -3.260, 10513.125, 385.290, 52825.543 24/12/13,20:19:05,04,09,1, 12.0,1,1, -3.260, 10513.094, 385.296, 52825.530 24/12/13,20:19:05,05,09,1, 12.0,1,1, -3.260, 10513.118, 385.310, 52825.512 24/12/13,20:19:05,06,09,1, 12.0,1,1, -3.260, 10513.121, 385.286, 52825.550 24/12/13,20:19:05,07,09,1, 12.0,1,1, -3.260, 10513.118, 385.301, 52825.680 24/12/13,20:19:05,08,09,1, 12.0,1,1, -3.260, 10513.122, 385.277, 52825.629 24/12/13,20:19:05,09,09,1, 12.0,1,1, -3.260, 10513.125, 385.279, 52825.640 24/12/13,20:19:05,10,09,1, 12.0,1,1, -3.260, 10513.120, 385.248, 52825.601 24/12/13,20:19:05,11,09,1, 12.0,1,1, -3.260, 10513.116, 385.266, 52825.617 24/12/13,20:19:05,12,09,1, 12.0,1,1, -3.260, 10513.111, 385.272, 52825.648 24/12/13,20:19:05,13,09,1, 12.0,1,1, -3.260, 10513.115, 385.286, 52825.595 24/12/13,20:19:05,14,09,1, 12.0,1,1, -3.260, 10513.132, 385.265, 52825.648 24/12/13,20:19:05,15,09,1, 12.0,1,1, -3.260, 10513.136, 385.287, 52825.589 24/12/13,20:19:05,16,09,1, 12.0,1,1, -3.260, 10513.125, 385.269, 52825.686 24/12/13,20:19:05,17,09,1, 12.0,1,1, -3.260, 10513.130, 385.287, 52825.608 24/12/13,20:19:05,18,09,1, 12.0,1,1, -3.260, 10513.130, 385.247, 52825.582 24/12/13,20:19:05,19,09,1, 12.0,1,1, -3.260, 10513.095, 385.262, 52825.690 24/12/13,20:19:06,00,09,1, 11.9,1,1, -3.262, 10513.091, 385.262, 52825.690 24/12/13,20:19:06,01,09,1, 11.9,1,1, -3.262, 10513.097, 385.234, 52825.606 24/12/13,20:19:06,02,09,1, 11.9,1,1, -3.262, 10513.123, 385.262, 52825.647 24/12/13,20:19:06,03,09,1, 11.9,1,1, -3.262, 10513.123, 385.249, 52825.631 24/12/13,20:19:06,04,09,1, 11.9,1,1, -3.262, 10513.142, 385.243, 52825.696 24/12/13,20:19:06,05,09,1, 11.9,1,1, -3.262, 10513.114, 385.252, 52825.622 24/12/13,20:19:06,06,09,1, 11.9,1,1, -3.262, 10513.119, 385.274, 52825.701 24/12/13,20:19:06,07,09,1, 11.9,1,1, -3.262, 10513.117, 385.249, 52825.690 24/12/13,20:19:06,08,09,1, 11.9,1,1, -3.262, 10513.130, 385.264, 52825.735 24/12/13,20:19:06,09,09,1, 11.9,1,1, -3.262, 10513.141, 385.230, 52825.684 24/12/13,20:19:06,10,09,1, 11.9,1,1, -3.262, 10513.142, 385.212, 52825.669 24/12/13,20:19:06,11,09,1, 11.9,1,1, -3.262, 10513.124, 385.248, 52825.735 24/12/13,20:19:06,12,09,1, 11.9,1,1, -3.262, 10513.139, 385.226, 52825.706 24/12/13,20:19:06,13,09,1, 11.9,1,1, -3.262, 10513.121, 385.237, 52825.728 24/12/13,20:19:06,14,09,1, 11.9,1,1, -3.262, 10513.102, 385.235, 52825.656 24/12/13,20:19:06,15,09,1, 11.9,1,1, -3.262, 10513.128, 385.227, 52825.675 24/12/13,20:19:06,16,09,1, 11.9,1,1, -3.262, 10513.150, 385.222, 52825.750 24/12/13,20:19:06,17,09,1, 11.9,1,1, -3.262, 10513.124, 385.193, 52825.614 24/12/13,20:19:06,18,09,1, 11.9,1,1, -3.262, 10513.106, 385.214, 52825.728 24/12/13,20:19:06,19,09,1, 11.9,1,1, -3.262, 10513.127, 385.215, 52825.653 24/12/13,20:19:07,00,09,1, 11.8,1,1, -3.262, 10513.124, 385.215, 52825.653 24/12/13,20:19:07,01,09,1, 11.8,1,1, -3.262, 10513.130, 385.228, 52825.858 24/12/13,20:19:07,02,09,1, 11.8,1,1, -3.262, 10513.136, 385.257, 52825.874 24/12/13,20:19:07,03,09,1, 11.8,1,1, -3.262, 10513.147, 385.223, 52825.844 24/12/13,20:19:07,04,09,1, 11.8,1,1, -3.262, 10513.119, 385.254, 52825.744 24/12/13,20:19:07,05,09,1, 11.8,1,1, -3.262, 10513.115, 385.235, 52825.764 24/12/13,20:19:07,06,09,1, 11.8,1,1, -3.262, 10513.106, 385.210, 52825.737 24/12/13,20:19:07,07,09,1, 11.8,1,1, -3.262, 10513.106, 385.249, 52825.808 24/12/13,20:19:07,08,09,1, 11.8,1,1, -3.262, 10513.127, 385.209, 52825.818 24/12/13,20:19:07,09,09,1, 11.8,1,1, -3.262, 10513.118, 385.216, 52825.803 24/12/13,20:19:07,10,09,1, 11.8,1,1, -3.262, 10513.111, 385.208, 52825.783 24/12/13,20:19:07,11,09,1, 11.8,1,1, -3.262, 10513.138, 385.212, 52825.792 24/12/13,20:19:07,12,09,1, 11.8,1,1, -3.262, 10513.113, 385.195, 52825.849 24/12/13,20:19:07,13,09,1, 11.8,1,1, -3.262, 10513.118, 385.208, 52825.745 24/12/13,20:19:07,14,09,1, 11.8,1,1, -3.262, 10513.144, 385.207, 52825.760 24/12/13,20:19:07,15,09,1, 11.8,1,1, -3.262, 10513.124, 385.225, 52825.825 24/12/13,20:19:07,16,09,1, 11.8,1,1, -3.262, 10513.099, 385.193, 52825.776 24/12/13,20:19:07,17,09,1, 11.8,1,1, -3.262, 10513.121, 385.170, 52825.761 24/12/13,20:19:07,18,09,1, 11.8,1,1, -3.262, 10513.116, 385.166, 52825.865 24/12/13,20:19:07,19,09,1, 11.8,1,1, -3.262, 10513.100, 385.170, 52825.787 24/12/13,20:19:08,00,09,1, 11.8,1,1, -3.259, 10513.099, 385.170, 52825.787 24/12/13,20:19:08,01,09,1, 11.8,1,1, -3.259, 10513.121, 385.210, 52825.905 24/12/13,20:19:08,02,09,1, 11.8,1,1, -3.259, 10513.128, 385.194, 52825.903 24/12/13,20:19:08,03,09,1, 11.8,1,1, -3.259, 10513.105, 385.190, 52825.872 24/12/13,20:19:08,04,09,1, 11.8,1,1, -3.259, 10513.130, 385.214, 52825.876 24/12/13,20:19:08,05,09,1, 11.8,1,1, -3.259, 10513.125, 385.198, 52825.900 24/12/13,20:19:08,06,09,1, 11.8,1,1, -3.259, 10513.102, 385.209, 52825.882 24/12/13,20:19:08,07,09,1, 11.8,1,1, -3.259, 10513.103, 385.172, 52825.984 24/12/13,20:19:08,08,09,1, 11.8,1,1, -3.259, 10513.089, 385.187, 52825.922 24/12/13,20:19:08,09,09,1, 11.8,1,1, -3.259, 10513.108, 385.182, 52825.957 24/12/13,20:19:08,10,09,1, 11.8,1,1, -3.259, 10513.083, 385.169, 52825.917 24/12/13,20:19:08,11,09,1, 11.8,1,1, -3.259, 10513.087, 385.187, 52825.930 24/12/13,20:19:08,12,09,1, 11.8,1,1, -3.259, 10513.103, 385.187, 52825.945 24/12/13,20:19:08,13,09,1, 11.8,1,1, -3.259, 10513.066, 385.187, 52825.951 24/12/13,20:19:08,14,09,1, 11.8,1,1, -3.259, 10513.108, 385.168, 52825.939 24/12/13,20:19:08,15,09,1, 11.8,1,1, -3.259, 10513.101, 385.192, 52825.950 24/12/13,20:19:08,16,09,1, 11.8,1,1, -3.259, 10513.094, 385.171, 52825.928 24/12/13,20:19:08,17,09,1, 11.8,1,1, -3.259, 10513.096, 385.153, 52825.952 24/12/13,20:19:08,18,09,1, 11.8,1,1, -3.259, 10513.101, 385.178, 52825.969 24/12/13,20:19:08,19,09,1, 11.8,1,1, -3.259, 10513.101, 385.192, 52825.979 24/12/13,20:19:09,00,10,1, 11.9,1,1, -3.263, 10513.099, 385.192, 52825.979 24/12/13,20:19:09,01,10,1, 11.9,1,1, -3.263, 10513.104, 385.170, 52825.965 24/12/13,20:19:09,02,10,1, 11.9,1,1, -3.263, 10513.083, 385.181, 52825.988 24/12/13,20:19:09,03,10,1, 11.9,1,1, -3.263, 10513.049, 385.203, 52825.962 24/12/13,20:19:09,04,10,1, 11.9,1,1, -3.263, 10513.076, 385.170, 52825.959 24/12/13,20:19:09,05,10,1, 11.9,1,1, -3.263, 10513.081, 385.183, 52826.028 24/12/13,20:19:09,06,10,1, 11.9,1,1, -3.263, 10513.058, 385.171, 52826.079 24/12/13,20:19:09,07,10,1, 11.9,1,1, -3.263, 10513.071, 385.186, 52825.956 24/12/13,20:19:09,08,10,1, 11.9,1,1, -3.263, 10513.064, 385.202, 52826.049 24/12/13,20:19:09,09,10,1, 11.9,1,1, -3.263, 10513.084, 385.193, 52826.050 24/12/13,20:19:09,10,10,1, 11.9,1,1, -3.263, 10513.059, 385.163, 52826.026 24/12/13,20:19:09,11,10,1, 11.9,1,1, -3.263, 10513.095, 385.183, 52825.992 24/12/13,20:19:09,12,10,1, 11.9,1,1, -3.263, 10513.080, 385.172, 52826.072 24/12/13,20:19:09,13,10,1, 11.9,1,1, -3.263, 10513.076, 385.168, 52826.098 24/12/13,20:19:09,14,10,1, 11.9,1,1, -3.263, 10513.083, 385.174, 52826.090 24/12/13,20:19:09,15,10,1, 11.9,1,1, -3.263, 10513.086, 385.164, 52826.069 24/12/13,20:19:09,16,10,1, 11.9,1,1, -3.263, 10513.068, 385.145, 52826.090 24/12/13,20:19:09,17,10,1, 11.9,1,1, -3.263, 10513.080, 385.163, 52826.048 24/12/13,20:19:09,18,10,1, 11.9,1,1, -3.263, 10513.062, 385.133, 52826.075 24/12/13,20:19:09,19,10,1, 11.9,1,1, -3.263, 10513.092, 385.151, 52826.040 24/12/13,20:19:10,00,10,1, 11.9,1,1, -3.262, 10513.091, 385.151, 52826.040 24/12/13,20:19:10,01,10,1, 11.9,1,1, -3.262, 10513.068, 385.130, 52826.116 24/12/13,20:19:10,02,10,1, 11.9,1,1, -3.262, 10513.058, 385.150, 52826.148 24/12/13,20:19:10,03,10,1, 11.9,1,1, -3.262, 10513.083, 385.156, 52826.110 24/12/13,20:19:10,04,10,1, 11.9,1,1, -3.262, 10513.089, 385.153, 52826.094 24/12/13,20:19:10,05,10,1, 11.9,1,1, -3.262, 10513.062, 385.155, 52826.121 24/12/13,20:19:10,06,10,1, 11.9,1,1, -3.262, 10513.055, 385.162, 52826.092 24/12/13,20:19:10,07,10,1, 11.9,1,1, -3.262, 10513.061, 385.160, 52826.133 24/12/13,20:19:10,08,10,1, 11.9,1,1, -3.262, 10513.103, 385.151, 52826.103 24/12/13,20:19:10,09,10,1, 11.9,1,1, -3.262, 10513.074, 385.136, 52826.160 24/12/13,20:19:10,10,10,1, 11.9,1,1, -3.262, 10513.081, 385.148, 52826.197 24/12/13,20:19:10,11,10,1, 11.9,1,1, -3.262, 10513.076, 385.134, 52826.107 24/12/13,20:19:10,12,10,1, 11.9,1,1, -3.262, 10513.054, 385.137, 52826.147 24/12/13,20:19:10,13,10,1, 11.9,1,1, -3.262, 10513.064, 385.152, 52826.173 24/12/13,20:19:10,14,10,1, 11.9,1,1, -3.262, 10513.065, 385.136, 52826.180 24/12/13,20:19:10,15,10,1, 11.9,1,1, -3.262, 10513.078, 385.151, 52826.222 24/12/13,20:19:10,16,10,1, 11.9,1,1, -3.262, 10513.054, 385.137, 52826.188 24/12/13,20:19:10,17,10,1, 11.9,1,1, -3.262, 10513.065, 385.138, 52826.223 24/12/13,20:19:10,18,10,1, 11.9,1,1, -3.262, 10513.060, 385.117, 52826.193 24/12/13,20:19:10,19,10,1, 11.9,1,1, -3.262, 10513.054, 385.147, 52826.191 24/12/13,20:19:11,00,10,1, 11.9,1,1, -3.261, 10513.049, 385.147, 52826.191 24/12/13,20:19:11,01,10,1, 11.9,1,1, -3.261, 10513.062, 385.113, 52826.155 24/12/13,20:19:11,02,10,1, 11.9,1,1, -3.261, 10513.062, 385.128, 52826.264 24/12/13,20:19:11,03,10,1, 11.9,1,1, -3.261, 10513.080, 385.114, 52826.275 24/12/13,20:19:11,04,10,1, 11.9,1,1, -3.261, 10513.091, 385.095, 52826.206 24/12/13,20:19:11,05,10,1, 11.9,1,1, -3.261, 10513.087, 385.102, 52826.155 24/12/13,20:19:11,06,10,1, 11.9,1,1, -3.261, 10513.071, 385.137, 52826.267 24/12/13,20:19:11,07,10,1, 11.9,1,1, -3.261, 10513.070, 385.128, 52826.220 24/12/13,20:19:11,08,10,1, 11.9,1,1, -3.261, 10513.069, 385.109, 52826.252 24/12/13,20:19:11,09,10,1, 11.9,1,1, -3.261, 10513.090, 385.136, 52826.158 24/12/13,20:19:11,10,10,1, 11.9,1,1, -3.261, 10513.069, 385.113, 52826.276 24/12/13,20:19:11,11,10,1, 11.9,1,1, -3.261, 10513.067, 385.084, 52826.240 24/12/13,20:19:11,12,10,1, 11.9,1,1, -3.261, 10513.099, 385.116, 52826.199 24/12/13,20:19:11,13,10,1, 11.9,1,1, -3.261, 10513.073, 385.087, 52826.250 24/12/13,20:19:11,14,10,1, 11.9,1,1, -3.261, 10513.109, 385.101, 52826.150 24/12/13,20:19:11,15,10,1, 11.9,1,1, -3.261, 10513.097, 385.104, 52826.304 24/12/13,20:19:11,16,10,1, 11.9,1,1, -3.261, 10513.089, 385.105, 52826.272 24/12/13,20:19:11,17,10,1, 11.9,1,1, -3.261, 10513.091, 385.067, 52826.295 24/12/13,20:19:11,18,10,1, 11.9,1,1, -3.261, 10513.091, 385.083, 52826.238 24/12/13,20:19:11,19,10,1, 11.9,1,1, -3.261, 10513.083, 385.078, 52826.330 24/12/13,20:19:12,00,10,1, 11.9,1,1, -3.260, 10513.083, 385.078, 52826.330 24/12/13,20:19:12,01,10,1, 11.9,1,1, -3.260, 10513.072, 385.072, 52826.310 24/12/13,20:19:12,02,10,1, 11.9,1,1, -3.260, 10513.080, 385.079, 52826.299 24/12/13,20:19:12,03,10,1, 11.9,1,1, -3.260, 10513.095, 385.086, 52826.329 24/12/13,20:19:12,04,10,1, 11.9,1,1, -3.260, 10513.063, 385.100, 52826.297 24/12/13,20:19:12,05,10,1, 11.9,1,1, -3.260, 10513.061, 385.051, 52826.316 24/12/13,20:19:12,06,10,1, 11.9,1,1, -3.260, 10513.078, 385.069, 52826.331 24/12/13,20:19:12,07,10,1, 11.9,1,1, -3.260, 10513.063, 385.072, 52826.407 24/12/13,20:19:12,08,10,1, 11.9,1,1, -3.260, 10513.057, 385.057, 52826.323 24/12/13,20:19:12,09,10,1, 11.9,1,1, -3.260, 10513.070, 385.068, 52826.407 24/12/13,20:19:12,10,10,1, 11.9,1,1, -3.260, 10513.108, 385.053, 52826.320 24/12/13,20:19:12,11,10,1, 11.9,1,1, -3.260, 10513.082, 385.079, 52826.354 24/12/13,20:19:12,12,10,1, 11.9,1,1, -3.260, 10513.093, 385.093, 52826.414 24/12/13,20:19:12,13,10,1, 11.9,1,1, -3.260, 10513.073, 385.049, 52826.406 24/12/13,20:19:12,14,10,1, 11.9,1,1, -3.260, 10513.085, 385.049, 52826.385 24/12/13,20:19:12,15,10,1, 11.9,1,1, -3.260, 10513.094, 385.059, 52826.367 24/12/13,20:19:12,16,10,1, 11.9,1,1, -3.260, 10513.103, 385.056, 52826.445 24/12/13,20:19:12,17,10,1, 11.9,1,1, -3.260, 10513.095, 385.052, 52826.421 24/12/13,20:19:12,18,10,1, 11.9,1,1, -3.260, 10513.083, 385.022, 52826.395 24/12/13,20:19:12,19,10,1, 11.9,1,1, -3.260, 10513.089, 385.045, 52826.390 24/12/13,20:19:13,00,10,1, 11.9,1,1, -3.261, 10513.083, 385.045, 52826.390 24/12/13,20:19:13,01,10,1, 11.9,1,1, -3.261, 10513.092, 385.024, 52826.413 24/12/13,20:19:13,02,10,1, 11.9,1,1, -3.261, 10513.084, 385.048, 52826.407 24/12/13,20:19:13,03,10,1, 11.9,1,1, -3.261, 10513.081, 385.052, 52826.431 24/12/13,20:19:13,04,10,1, 11.9,1,1, -3.261, 10513.075, 385.005, 52826.404 24/12/13,20:19:13,05,10,1, 11.9,1,1, -3.261, 10513.072, 385.017, 52826.433 24/12/13,20:19:13,06,10,1, 11.9,1,1, -3.261, 10513.073, 385.007, 52826.447 24/12/13,20:19:13,07,10,1, 11.9,1,1, -3.261, 10513.082, 385.027, 52826.438 24/12/13,20:19:13,08,10,1, 11.9,1,1, -3.261, 10513.104, 385.012, 52826.470 24/12/13,20:19:13,09,10,1, 11.9,1,1, -3.261, 10513.081, 384.982, 52826.428 24/12/13,20:19:13,10,10,1, 11.9,1,1, -3.261, 10513.095, 385.028, 52826.485 24/12/13,20:19:13,11,10,1, 11.9,1,1, -3.261, 10513.073, 385.025, 52826.493 24/12/13,20:19:13,12,10,1, 11.9,1,1, -3.261, 10513.098, 384.999, 52826.464 24/12/13,20:19:13,13,10,1, 11.9,1,1, -3.261, 10513.093, 385.019, 52826.503 24/12/13,20:19:13,14,10,1, 11.9,1,1, -3.261, 10513.085, 384.986, 52826.465 24/12/13,20:19:13,15,10,1, 11.9,1,1, -3.261, 10513.092, 384.994, 52826.460 24/12/13,20:19:13,16,10,1, 11.9,1,1, -3.261, 10513.083, 384.984, 52826.536 24/12/13,20:19:13,17,10,1, 11.9,1,1, -3.261, 10513.100, 385.000, 52826.564 24/12/13,20:19:13,18,10,1, 11.9,1,1, -3.261, 10513.116, 385.012, 52826.554 24/12/13,20:19:13,19,10,1, 11.9,1,1, -3.261, 10513.083, 384.967, 52826.594 24/12/13,20:19:14,00,10,1, 12.0,1,1, -3.261, 10513.083, 384.967, 52826.594 24/12/13,20:19:14,01,10,1, 12.0,1,1, -3.261, 10513.117, 385.003, 52826.577 24/12/13,20:19:14,02,10,1, 12.0,1,1, -3.261, 10513.098, 384.968, 52826.507 24/12/13,20:19:14,03,10,1, 12.0,1,1, -3.261, 10513.119, 384.985, 52826.540 24/12/13,20:19:14,04,10,1, 12.0,1,1, -3.261, 10513.100, 384.969, 52826.495 24/12/13,20:19:14,05,10,1, 12.0,1,1, -3.261, 10513.089, 384.979, 52826.590 24/12/13,20:19:14,06,10,1, 12.0,1,1, -3.261, 10513.116, 384.954, 52826.515 24/12/13,20:19:14,07,10,1, 12.0,1,1, -3.261, 10513.109, 384.961, 52826.486 24/12/13,20:19:14,08,10,1, 12.0,1,1, -3.261, 10513.091, 384.932, 52826.481 24/12/13,20:19:14,09,10,1, 12.0,1,1, -3.261, 10513.121, 384.989, 52826.577 24/12/13,20:19:14,10,10,1, 12.0,1,1, -3.261, 10513.100, 384.988, 52826.556 24/12/13,20:19:14,11,10,1, 12.0,1,1, -3.261, 10513.108, 384.960, 52826.596 24/12/13,20:19:14,12,10,1, 12.0,1,1, -3.261, 10513.094, 384.941, 52826.560 24/12/13,20:19:14,13,10,1, 12.0,1,1, -3.261, 10513.125, 384.958, 52826.612 24/12/13,20:19:14,14,10,1, 12.0,1,1, -3.261, 10513.121, 384.941, 52826.586 24/12/13,20:19:14,15,10,1, 12.0,1,1, -3.261, 10513.141, 384.957, 52826.561 24/12/13,20:19:14,16,10,1, 12.0,1,1, -3.261, 10513.147, 384.954, 52826.554 24/12/13,20:19:14,17,10,1, 12.0,1,1, -3.261, 10513.103, 384.933, 52826.639 24/12/13,20:19:14,18,10,1, 12.0,1,1, -3.261, 10513.138, 384.930, 52826.589 24/12/13,20:19:14,19,10,1, 12.0,1,1, -3.261, 10513.153, 384.908, 52826.573 24/12/13,20:19:15,00,10,1, 11.9,1,1, -3.261, 10513.149, 384.908, 52826.573 24/12/13,20:19:15,01,10,1, 11.9,1,1, -3.261, 10513.127, 384.919, 52826.571 24/12/13,20:19:15,02,10,1, 11.9,1,1, -3.261, 10513.143, 384.913, 52826.628 24/12/13,20:19:15,03,10,1, 11.9,1,1, -3.261, 10513.133, 384.917, 52826.596 24/12/13,20:19:15,04,10,1, 11.9,1,1, -3.261, 10513.129, 384.913, 52826.624 24/12/13,20:19:15,05,10,1, 11.9,1,1, -3.261, 10513.131, 384.908, 52826.611 24/12/13,20:19:15,06,10,1, 11.9,1,1, -3.261, 10513.147, 384.908, 52826.653 24/12/13,20:19:15,07,10,1, 11.9,1,1, -3.261, 10513.126, 384.884, 52826.584 24/12/13,20:19:15,08,10,1, 11.9,1,1, -3.261, 10513.137, 384.897, 52826.674 24/12/13,20:19:15,09,10,1, 11.9,1,1, -3.261, 10513.150, 384.884, 52826.628 24/12/13,20:19:15,10,10,1, 11.9,1,1, -3.261, 10513.162, 384.920, 52826.735 24/12/13,20:19:15,11,10,1, 11.9,1,1, -3.261, 10513.151, 384.926, 52826.626 24/12/13,20:19:15,12,10,1, 11.9,1,1, -3.261, 10513.129, 384.912, 52826.632 24/12/13,20:19:15,13,10,1, 11.9,1,1, -3.261, 10513.161, 384.891, 52826.710 24/12/13,20:19:15,14,10,1, 11.9,1,1, -3.261, 10513.168, 384.903, 52826.712 24/12/13,20:19:15,15,10,1, 11.9,1,1, -3.261, 10513.159, 384.886, 52826.672 24/12/13,20:19:15,16,10,1, 11.9,1,1, -3.261, 10513.150, 384.914, 52826.685 24/12/13,20:19:15,17,10,1, 11.9,1,1, -3.261, 10513.130, 384.903, 52826.722 24/12/13,20:19:15,18,10,1, 11.9,1,1, -3.261, 10513.172, 384.870, 52826.645 24/12/13,20:19:15,19,10,1, 11.9,1,1, -3.261, 10513.150, 384.871, 52826.704 24/12/13,20:19:16,00,10,1, 11.9,1,1, -3.264, 10513.149, 384.871, 52826.704 24/12/13,20:19:16,01,10,1, 11.9,1,1, -3.264, 10513.173, 384.860, 52826.709 24/12/13,20:19:16,02,10,1, 11.9,1,1, -3.264, 10513.172, 384.874, 52826.722 24/12/13,20:19:16,03,10,1, 11.9,1,1, -3.264, 10513.153, 384.863, 52826.690 24/12/13,20:19:16,04,10,1, 11.9,1,1, -3.264, 10513.132, 384.874, 52826.669 24/12/13,20:19:16,05,10,1, 11.9,1,1, -3.264, 10513.161, 384.881, 52826.780 24/12/13,20:19:16,06,10,1, 11.9,1,1, -3.264, 10513.162, 384.866, 52826.719 24/12/13,20:19:16,07,10,1, 11.9,1,1, -3.264, 10513.171, 384.851, 52826.731 24/12/13,20:19:16,08,10,1, 11.9,1,1, -3.264, 10513.177, 384.877, 52826.780 24/12/13,20:19:16,09,10,1, 11.9,1,1, -3.264, 10513.171, 384.883, 52826.784 24/12/13,20:19:16,10,10,1, 11.9,1,1, -3.264, 10513.168, 384.873, 52826.800 24/12/13,20:19:16,11,10,1, 11.9,1,1, -3.264, 10513.201, 384.849, 52826.519 24/12/13,20:19:16,12,10,1, 11.9,1,1, -3.264, 10513.165, 384.886, 52826.802 24/12/13,20:19:16,13,10,1, 11.9,1,1, -3.264, 10513.204, 384.854, 52826.700 24/12/13,20:19:16,14,10,1, 11.9,1,1, -3.264, 10513.194, 384.863, 52826.758 24/12/13,20:19:16,15,10,1, 11.9,1,1, -3.264, 10513.211, 384.874, 52826.726 24/12/13,20:19:16,16,10,1, 11.9,1,1, -3.264, 10513.179, 384.855, 52826.743 24/12/13,20:19:16,17,10,1, 11.9,1,1, -3.264, 10513.184, 384.851, 52826.764 24/12/13,20:19:16,18,10,1, 11.9,1,1, -3.264, 10513.203, 384.846, 52826.746 24/12/13,20:19:16,19,10,1, 11.9,1,1, -3.264, 10513.204, 384.867, 52826.789 24/12/13,20:19:17,00,10,1, 11.9,1,1, -3.260, 10513.200, 384.867, 52826.789 24/12/13,20:19:17,01,10,1, 11.9,1,1, -3.260, 10513.179, 384.864, 52826.838 24/12/13,20:19:17,02,10,1, 11.9,1,1, -3.260, 10513.220, 384.850, 52826.850 24/12/13,20:19:17,03,10,1, 11.9,1,1, -3.260, 10513.203, 384.852, 52826.826 24/12/13,20:19:17,04,10,1, 11.9,1,1, -3.260, 10513.184, 384.849, 52826.801 24/12/13,20:19:17,05,10,1, 11.9,1,1, -3.260, 10513.205, 384.865, 52826.869 24/12/13,20:19:17,06,10,1, 11.9,1,1, -3.260, 10513.191, 384.843, 52826.821 24/12/13,20:19:17,07,10,1, 11.9,1,1, -3.260, 10513.226, 384.864, 52826.869 24/12/13,20:19:17,08,10,1, 11.9,1,1, -3.260, 10513.208, 384.835, 52826.904 24/12/13,20:19:17,09,10,1, 11.9,1,1, -3.260, 10513.193, 384.856, 52826.862 24/12/13,20:19:17,10,10,1, 11.9,1,1, -3.260, 10513.208, 384.856, 52826.867 24/12/13,20:19:17,11,10,1, 11.9,1,1, -3.260, 10513.229, 384.839, 52826.862 24/12/13,20:19:17,12,10,1, 11.9,1,1, -3.260, 10513.220, 384.846, 52826.877 24/12/13,20:19:17,13,10,1, 11.9,1,1, -3.260, 10513.247, 384.834, 52826.816 24/12/13,20:19:17,14,10,1, 11.9,1,1, -3.260, 10513.218, 384.838, 52826.839 24/12/13,20:19:17,15,10,1, 11.9,1,1, -3.260, 10513.223, 384.853, 52826.941 24/12/13,20:19:17,16,10,1, 11.9,1,1, -3.260, 10513.215, 384.789, 52826.834 24/12/13,20:19:17,17,10,1, 11.9,1,1, -3.260, 10513.234, 384.835, 52826.947 24/12/13,20:19:17,18,10,1, 11.9,1,1, -3.260, 10513.243, 384.816, 52826.793 24/12/13,20:19:17,19,10,1, 11.9,1,1, -3.260, 10513.245, 384.832, 52826.885 24/12/13,20:19:18,00,10,1, 11.9,1,1, -3.263, 10513.241, 384.832, 52826.885 24/12/13,20:19:18,01,10,1, 11.9,1,1, -3.263, 10513.242, 384.839, 52826.927 24/12/13,20:19:18,02,10,1, 11.9,1,1, -3.263, 10513.254, 384.818, 52826.965 24/12/13,20:19:18,03,10,1, 11.9,1,1, -3.263, 10513.269, 384.819, 52826.866 24/12/13,20:19:18,04,10,1, 11.9,1,1, -3.263, 10513.262, 384.810, 52826.938 24/12/13,20:19:18,05,10,1, 11.9,1,1, -3.263, 10513.261, 384.819, 52826.933 24/12/13,20:19:18,06,10,1, 11.9,1,1, -3.263, 10513.249, 384.827, 52827.012 24/12/13,20:19:18,07,10,1, 11.9,1,1, -3.263, 10513.249, 384.853, 52826.894 24/12/13,20:19:18,08,10,1, 11.9,1,1, -3.263, 10513.251, 384.846, 52826.947 24/12/13,20:19:18,09,10,1, 11.9,1,1, -3.263, 10513.254, 384.856, 52826.962 24/12/13,20:19:18,10,10,1, 11.9,1,1, -3.263, 10513.269, 384.836, 52826.767 24/12/13,20:19:18,11,10,1, 11.9,1,1, -3.263, 10513.282, 384.836, 52826.930 24/12/13,20:19:18,12,10,1, 11.9,1,1, -3.263, 10513.273, 384.823, 52826.811 24/12/13,20:19:18,13,10,1, 11.9,1,1, -3.263, 10513.296, 384.844, 52826.855 24/12/13,20:19:18,14,10,1, 11.9,1,1, -3.263, 10513.284, 384.838, 52826.885 24/12/13,20:19:18,15,10,1, 11.9,1,1, -3.263, 10513.268, 384.832, 52826.902 24/12/13,20:19:18,16,10,1, 11.9,1,1, -3.263, 10513.293, 384.847, 52826.935 24/12/13,20:19:18,17,10,1, 11.9,1,1, -3.263, 10513.299, 384.873, 52826.944 24/12/13,20:19:18,18,10,1, 11.9,1,1, -3.263, 10513.275, 384.822, 52826.911 24/12/13,20:19:18,19,10,1, 11.9,1,1, -3.263, 10513.280, 384.844, 52826.959 24/12/13,20:19:19,00,10,1, 11.9,1,1, -3.263, 10513.275, 384.844, 52826.959 24/12/13,20:19:19,01,10,1, 11.9,1,1, -3.263, 10513.315, 384.874, 52826.959 24/12/13,20:19:19,02,10,1, 11.9,1,1, -3.263, 10513.282, 384.882, 52827.047 24/12/13,20:19:19,03,10,1, 11.9,1,1, -3.263, 10513.286, 384.900, 52827.028 24/12/13,20:19:19,04,10,1, 11.9,1,1, -3.263, 10513.276, 384.850, 52826.957 24/12/13,20:19:19,05,10,1, 11.9,1,1, -3.263, 10513.284, 384.851, 52826.988 24/12/13,20:19:19,06,10,1, 11.9,1,1, -3.263, 10513.309, 384.875, 52827.082 24/12/13,20:19:19,07,10,1, 11.9,1,1, -3.263, 10513.305, 384.857, 52827.009 24/12/13,20:19:19,08,10,1, 11.9,1,1, -3.263, 10513.303, 384.858, 52827.065 24/12/13,20:19:19,09,10,1, 11.9,1,1, -3.263, 10513.289, 384.876, 52827.030 24/12/13,20:19:19,10,10,1, 11.9,1,1, -3.263, 10513.317, 384.890, 52827.027 24/12/13,20:19:19,11,10,1, 11.9,1,1, -3.263, 10513.316, 384.864, 52827.058 24/12/13,20:19:19,12,10,1, 11.9,1,1, -3.263, 10513.304, 384.860, 52827.061 24/12/13,20:19:19,13,10,1, 11.9,1,1, -3.263, 10513.346, 384.881, 52827.015 24/12/13,20:19:19,14,10,1, 11.9,1,1, -3.263, 10513.334, 384.880, 52827.064 24/12/13,20:19:19,15,10,1, 11.9,1,1, -3.263, 10513.308, 384.857, 52827.103 24/12/13,20:19:19,16,10,1, 11.9,1,1, -3.263, 10513.353, 384.873, 52827.080 24/12/13,20:19:19,17,10,1, 11.9,1,1, -3.263, 10513.319, 384.866, 52827.066 24/12/13,20:19:19,18,10,1, 11.9,1,1, -3.263, 10513.337, 384.874, 52827.059 24/12/13,20:19:19,19,10,1, 11.9,1,1, -3.263, 10513.297, 384.862, 52827.077 24/12/13,20:19:20,00,10,1, 11.9,1,1, -3.263, 10513.291, 384.862, 52827.077 24/12/13,20:19:20,01,10,1, 11.9,1,1, -3.263, 10513.340, 384.893, 52827.168 24/12/13,20:19:20,02,10,1, 11.9,1,1, -3.263, 10513.347, 384.888, 52827.145 24/12/13,20:19:20,03,10,1, 11.9,1,1, -3.263, 10513.345, 384.891, 52827.161 24/12/13,20:19:20,04,10,1, 11.9,1,1, -3.263, 10513.359, 384.882, 52827.204 24/12/13,20:19:20,05,10,1, 11.9,1,1, -3.263, 10513.320, 384.889, 52827.094 24/12/13,20:19:20,06,10,1, 11.9,1,1, -3.263, 10513.344, 384.885, 52827.063 24/12/13,20:19:20,07,10,1, 11.9,1,1, -3.263, 10513.359, 384.896, 52827.135 24/12/13,20:19:20,08,10,1, 11.9,1,1, -3.263, 10513.374, 384.895, 52827.144 24/12/13,20:19:20,09,10,1, 11.9,1,1, -3.263, 10513.374, 384.894, 52827.134 24/12/13,20:19:20,10,10,1, 11.9,1,1, -3.263, 10513.378, 384.877, 52827.034 24/12/13,20:19:20,11,10,1, 11.9,1,1, -3.263, 10513.368, 384.880, 52827.092 24/12/13,20:19:20,12,10,1, 11.9,1,1, -3.263, 10513.373, 384.884, 52827.054 24/12/13,20:19:20,13,10,1, 11.9,1,1, -3.263, 10513.382, 384.855, 52827.153 24/12/13,20:19:20,14,10,1, 11.9,1,1, -3.263, 10513.368, 384.885, 52827.116 24/12/13,20:19:20,15,10,1, 11.9,1,1, -3.263, 10513.367, 384.853, 52827.103 24/12/13,20:19:20,16,10,1, 11.9,1,1, -3.263, 10513.388, 384.904, 52827.145 24/12/13,20:19:20,17,10,1, 11.9,1,1, -3.263, 10513.405, 384.865, 52827.180 24/12/13,20:19:20,18,10,1, 11.9,1,1, -3.263, 10513.377, 384.881, 52827.168 24/12/13,20:19:20,19,10,1, 11.9,1,1, -3.263, 10513.394, 384.850, 52827.140 24/12/13,20:19:21,00,09,1, 11.9,1,1, -3.261, 10513.391, 384.850, 52827.140 24/12/13,20:19:21,01,09,1, 11.9,1,1, -3.261, 10513.422, 384.877, 52827.171 24/12/13,20:19:21,02,09,1, 11.9,1,1, -3.261, 10513.417, 384.875, 52827.196 24/12/13,20:19:21,03,09,1, 11.9,1,1, -3.261, 10513.429, 384.867, 52827.204 24/12/13,20:19:21,04,09,1, 11.9,1,1, -3.261, 10513.421, 384.862, 52827.132 24/12/13,20:19:21,05,09,1, 11.9,1,1, -3.261, 10513.416, 384.853, 52827.157 24/12/13,20:19:21,06,09,1, 11.9,1,1, -3.261, 10513.420, 384.873, 52827.161 24/12/13,20:19:21,07,09,1, 11.9,1,1, -3.261, 10513.425, 384.859, 52827.159 24/12/13,20:19:21,08,09,1, 11.9,1,1, -3.261, 10513.443, 384.863, 52827.150 24/12/13,20:19:21,09,09,1, 11.9,1,1, -3.261, 10513.448, 384.850, 52827.210 24/12/13,20:19:21,10,09,1, 11.9,1,1, -3.261, 10513.445, 384.880, 52827.183 24/12/13,20:19:21,11,09,1, 11.9,1,1, -3.261, 10513.466, 384.862, 52827.196 24/12/13,20:19:21,12,09,1, 11.9,1,1, -3.261, 10513.426, 384.846, 52827.246 24/12/13,20:19:21,13,09,1, 11.9,1,1, -3.261, 10513.452, 384.852, 52827.256 24/12/13,20:19:21,14,09,1, 11.9,1,1, -3.261, 10513.442, 384.851, 52827.273 24/12/13,20:19:21,15,09,1, 11.9,1,1, -3.261, 10513.465, 384.860, 52827.217 24/12/13,20:19:21,16,09,1, 11.9,1,1, -3.261, 10513.492, 384.857, 52827.301 24/12/13,20:19:21,17,09,1, 11.9,1,1, -3.261, 10513.487, 384.880, 52827.215 24/12/13,20:19:21,18,09,1, 11.9,1,1, -3.261, 10513.480, 384.861, 52827.260 24/12/13,20:19:21,19,09,1, 11.9,1,1, -3.261, 10513.481, 384.867, 52827.298 24/12/13,20:19:22,00,09,1, 11.9,1,1, -3.260, 10513.475, 384.867, 52827.298 24/12/13,20:19:22,01,09,1, 11.9,1,1, -3.260, 10513.489, 384.867, 52827.281 24/12/13,20:19:22,02,09,1, 11.9,1,1, -3.260, 10513.494, 384.856, 52827.206 24/12/13,20:19:22,03,09,1, 11.9,1,1, -3.260, 10513.493, 384.873, 52827.247 24/12/13,20:19:22,04,09,1, 11.9,1,1, -3.260, 10513.508, 384.867, 52827.244 24/12/13,20:19:22,05,09,1, 11.9,1,1, -3.260, 10513.529, 384.883, 52827.260 24/12/13,20:19:22,06,09,1, 11.9,1,1, -3.260, 10513.514, 384.857, 52827.199 24/12/13,20:19:22,07,09,1, 11.9,1,1, -3.260, 10513.534, 384.886, 52827.307 24/12/13,20:19:22,08,09,1, 11.9,1,1, -3.260, 10513.540, 384.877, 52827.262 24/12/13,20:19:22,09,09,1, 11.9,1,1, -3.260, 10513.539, 384.855, 52827.311 24/12/13,20:19:22,10,09,1, 11.9,1,1, -3.260, 10513.518, 384.860, 52827.301 24/12/13,20:19:22,11,09,1, 11.9,1,1, -3.260, 10513.535, 384.844, 52827.406 24/12/13,20:19:22,12,09,1, 11.9,1,1, -3.260, 10513.547, 384.876, 52827.427 24/12/13,20:19:22,13,09,1, 11.9,1,1, -3.260, 10513.543, 384.868, 52827.338 24/12/13,20:19:22,14,09,1, 11.9,1,1, -3.260, 10513.556, 384.854, 52827.370 24/12/13,20:19:22,15,09,1, 11.9,1,1, -3.260, 10513.570, 384.858, 52827.437 24/12/13,20:19:22,16,09,1, 11.9,1,1, -3.260, 10513.571, 384.833, 52827.301 24/12/13,20:19:22,17,09,1, 11.9,1,1, -3.260, 10513.577, 384.853, 52827.308 24/12/13,20:19:22,18,09,1, 11.9,1,1, -3.260, 10513.573, 384.856, 52827.303 24/12/13,20:19:22,19,09,1, 11.9,1,1, -3.260, 10513.585, 384.866, 52827.398 24/12/13,20:19:23,00,09,1, 11.9,1,1, -3.264, 10513.583, 384.866, 52827.398 24/12/13,20:19:23,01,09,1, 11.9,1,1, -3.264, 10513.587, 384.850, 52827.391 24/12/13,20:19:23,02,09,1, 11.9,1,1, -3.264, 10513.606, 384.845, 52827.414 24/12/13,20:19:23,03,09,1, 11.9,1,1, -3.264, 10513.602, 384.820, 52827.370 24/12/13,20:19:23,04,09,1, 11.9,1,1, -3.264, 10513.618, 384.838, 52827.363 24/12/13,20:19:23,05,09,1, 11.9,1,1, -3.264, 10513.622, 384.845, 52827.333 24/12/13,20:19:23,06,09,1, 11.9,1,1, -3.264, 10513.631, 384.863, 52827.394 24/12/13,20:19:23,07,09,1, 11.9,1,1, -3.264, 10513.617, 384.847, 52827.387 24/12/13,20:19:23,08,09,1, 11.9,1,1, -3.264, 10513.635, 384.855, 52827.403 24/12/13,20:19:23,09,09,1, 11.9,1,1, -3.264, 10513.639, 384.872, 52827.426 24/12/13,20:19:23,10,09,1, 11.9,1,1, -3.264, 10513.683, 384.850, 52827.421 24/12/13,20:19:23,11,09,1, 11.9,1,1, -3.264, 10513.654, 384.847, 52827.338 24/12/13,20:19:23,12,09,1, 11.9,1,1, -3.264, 10513.665, 384.839, 52827.369 24/12/13,20:19:23,13,09,1, 11.9,1,1, -3.264, 10513.657, 384.839, 52827.381 24/12/13,20:19:23,14,09,1, 11.9,1,1, -3.264, 10513.680, 384.850, 52827.450 24/12/13,20:19:23,15,09,1, 11.9,1,1, -3.264, 10513.697, 384.854, 52827.429 24/12/13,20:19:23,16,09,1, 11.9,1,1, -3.264, 10513.683, 384.840, 52827.443 24/12/13,20:19:23,17,09,1, 11.9,1,1, -3.264, 10513.706, 384.840, 52827.436 24/12/13,20:19:23,18,09,1, 11.9,1,1, -3.264, 10513.714, 384.825, 52827.394 24/12/13,20:19:23,19,09,1, 11.9,1,1, -3.264, 10513.714, 384.827, 52827.421 24/12/13,20:19:24,00,09,1, 11.8,1,1, -3.258, 10513.709, 384.827, 52827.421 24/12/13,20:19:24,01,09,1, 11.8,1,1, -3.258, 10513.736, 384.813, 52827.384 24/12/13,20:19:24,02,09,1, 11.8,1,1, -3.258, 10513.736, 384.841, 52827.467 24/12/13,20:19:24,03,09,1, 11.8,1,1, -3.258, 10513.756, 384.852, 52827.541 24/12/13,20:19:24,04,09,1, 11.8,1,1, -3.258, 10513.778, 384.817, 52827.473 24/12/13,20:19:24,05,09,1, 11.8,1,1, -3.258, 10513.760, 384.809, 52827.388 24/12/13,20:19:24,06,09,1, 11.8,1,1, -3.258, 10513.816, 384.819, 52827.465 24/12/13,20:19:24,07,09,1, 11.8,1,1, -3.258, 10513.793, 384.829, 52827.504 24/12/13,20:19:24,08,09,1, 11.8,1,1, -3.258, 10513.804, 384.838, 52827.565 24/12/13,20:19:24,09,09,1, 11.8,1,1, -3.258, 10513.815, 384.818, 52827.507 24/12/13,20:19:24,10,09,1, 11.8,1,1, -3.258, 10513.827, 384.829, 52827.557 24/12/13,20:19:24,11,09,1, 11.8,1,1, -3.258, 10513.832, 384.807, 52827.506 24/12/13,20:19:24,12,09,1, 11.8,1,1, -3.258, 10513.817, 384.815, 52827.530 24/12/13,20:19:24,13,09,1, 11.8,1,1, -3.258, 10513.848, 384.797, 52827.540 24/12/13,20:19:24,14,09,1, 11.8,1,1, -3.258, 10513.871, 384.811, 52827.501 24/12/13,20:19:24,15,09,1, 11.8,1,1, -3.258, 10513.859, 384.793, 52827.533 24/12/13,20:19:24,16,09,1, 11.8,1,1, -3.258, 10513.866, 384.810, 52827.555 24/12/13,20:19:24,17,09,1, 11.8,1,1, -3.258, 10513.895, 384.800, 52827.510 24/12/13,20:19:24,18,09,1, 11.8,1,1, -3.258, 10513.901, 384.785, 52827.543 24/12/13,20:19:24,19,09,1, 11.8,1,1, -3.258, 10513.907, 384.785, 52827.519 24/12/13,20:19:25,00,09,1, 12.0,1,1, -3.259, 10513.901, 384.785, 52827.519 24/12/13,20:19:25,01,09,1, 12.0,1,1, -3.259, 10513.922, 384.780, 52827.591 24/12/13,20:19:25,02,09,1, 12.0,1,1, -3.259, 10513.943, 384.776, 52827.527 24/12/13,20:19:25,03,09,1, 12.0,1,1, -3.259, 10513.920, 384.813, 52827.551 24/12/13,20:19:25,04,09,1, 12.0,1,1, -3.259, 10513.948, 384.803, 52827.588 24/12/13,20:19:25,05,09,1, 12.0,1,1, -3.259, 10513.947, 384.777, 52827.658 24/12/13,20:19:25,06,09,1, 12.0,1,1, -3.259, 10513.966, 384.786, 52827.601 24/12/13,20:19:25,07,09,1, 12.0,1,1, -3.259, 10513.959, 384.796, 52827.567 24/12/13,20:19:25,08,09,1, 12.0,1,1, -3.259, 10513.990, 384.808, 52827.657 24/12/13,20:19:25,09,09,1, 12.0,1,1, -3.259, 10513.992, 384.779, 52827.639 24/12/13,20:19:25,10,09,1, 12.0,1,1, -3.259, 10513.990, 384.804, 52827.620 24/12/13,20:19:25,11,09,1, 12.0,1,1, -3.259, 10514.001, 384.788, 52827.589 24/12/13,20:19:25,12,09,1, 12.0,1,1, -3.259, 10514.004, 384.809, 52827.620 24/12/13,20:19:25,13,09,1, 12.0,1,1, -3.259, 10514.023, 384.786, 52827.651 24/12/13,20:19:25,14,09,1, 12.0,1,1, -3.259, 10514.006, 384.801, 52827.667 24/12/13,20:19:25,15,09,1, 12.0,1,1, -3.259, 10514.023, 384.767, 52827.613 24/12/13,20:19:25,16,09,1, 12.0,1,1, -3.259, 10514.036, 384.765, 52827.627 24/12/13,20:19:25,17,09,1, 12.0,1,1, -3.259, 10514.074, 384.793, 52827.618 24/12/13,20:19:25,18,09,1, 12.0,1,1, -3.259, 10514.038, 384.811, 52827.671 24/12/13,20:19:25,19,09,1, 12.0,1,1, -3.259, 10514.089, 384.810, 52827.717 24/12/13,20:19:26,00,09,1, 11.9,1,1, -3.263, 10514.084, 384.810, 52827.717 24/12/13,20:19:26,01,09,1, 11.9,1,1, -3.263, 10514.101, 384.802, 52827.637 24/12/13,20:19:26,02,09,1, 11.9,1,1, -3.263, 10514.105, 384.791, 52827.689 24/12/13,20:19:26,03,09,1, 11.9,1,1, -3.263, 10514.108, 384.777, 52827.720 24/12/13,20:19:26,04,09,1, 11.9,1,1, -3.263, 10514.124, 384.811, 52827.689 24/12/13,20:19:26,05,09,1, 11.9,1,1, -3.263, 10514.121, 384.821, 52827.701 24/12/13,20:19:26,06,09,1, 11.9,1,1, -3.263, 10514.100, 384.815, 52827.775 24/12/13,20:19:26,07,09,1, 11.9,1,1, -3.263, 10514.122, 384.801, 52827.708 24/12/13,20:19:26,08,09,1, 11.9,1,1, -3.263, 10514.142, 384.817, 52827.696 24/12/13,20:19:26,09,09,1, 11.9,1,1, -3.263, 10514.148, 384.800, 52827.671 24/12/13,20:19:26,10,09,1, 11.9,1,1, -3.263, 10514.152, 384.817, 52827.730 24/12/13,20:19:26,11,09,1, 11.9,1,1, -3.263, 10514.160, 384.821, 52827.674 24/12/13,20:19:26,12,09,1, 11.9,1,1, -3.263, 10514.183, 384.822, 52827.705 24/12/13,20:19:26,13,09,1, 11.9,1,1, -3.263, 10514.180, 384.829, 52827.651 24/12/13,20:19:26,14,09,1, 11.9,1,1, -3.263, 10514.195, 384.798, 52827.802 24/12/13,20:19:26,15,09,1, 11.9,1,1, -3.263, 10514.179, 384.809, 52827.735 24/12/13,20:19:26,16,09,1, 11.9,1,1, -3.263, 10514.222, 384.808, 52827.642 24/12/13,20:19:26,17,09,1, 11.9,1,1, -3.263, 10514.206, 384.807, 52827.731 24/12/13,20:19:26,18,09,1, 11.9,1,1, -3.263, 10514.235, 384.822, 52827.773 24/12/13,20:19:26,19,09,1, 11.9,1,1, -3.263, 10514.218, 384.833, 52827.786 24/12/13,20:19:27,00,09,1, 11.9,1,1, -3.263, 10514.218, 384.833, 52827.786 24/12/13,20:19:27,01,09,1, 11.9,1,1, -3.263, 10514.224, 384.810, 52827.854 24/12/13,20:19:27,02,09,1, 11.9,1,1, -3.263, 10514.259, 384.846, 52827.861 24/12/13,20:19:27,03,09,1, 11.9,1,1, -3.263, 10514.269, 384.819, 52827.848 24/12/13,20:19:27,04,09,1, 11.9,1,1, -3.263, 10514.265, 384.849, 52827.839 24/12/13,20:19:27,05,09,1, 11.9,1,1, -3.263, 10514.233, 384.836, 52827.822 24/12/13,20:19:27,06,09,1, 11.9,1,1, -3.263, 10514.280, 384.839, 52827.804 24/12/13,20:19:27,07,09,1, 11.9,1,1, -3.263, 10514.266, 384.827, 52827.758 24/12/13,20:19:27,08,09,1, 11.9,1,1, -3.263, 10514.312, 384.833, 52827.745 24/12/13,20:19:27,09,09,1, 11.9,1,1, -3.263, 10514.295, 384.858, 52827.806 24/12/13,20:19:27,10,09,1, 11.9,1,1, -3.263, 10514.317, 384.851, 52827.832 24/12/13,20:19:27,11,09,1, 11.9,1,1, -3.263, 10514.286, 384.849, 52827.815 24/12/13,20:19:27,12,09,1, 11.9,1,1, -3.263, 10514.328, 384.846, 52827.773 24/12/13,20:19:27,13,09,1, 11.9,1,1, -3.263, 10514.325, 384.854, 52827.808 24/12/13,20:19:27,14,09,1, 11.9,1,1, -3.263, 10514.339, 384.842, 52827.810 24/12/13,20:19:27,15,09,1, 11.9,1,1, -3.263, 10514.351, 384.859, 52827.852 24/12/13,20:19:27,16,09,1, 11.9,1,1, -3.263, 10514.356, 384.859, 52827.830 24/12/13,20:19:27,17,09,1, 11.9,1,1, -3.263, 10514.362, 384.851, 52827.842 24/12/13,20:19:27,18,09,1, 11.9,1,1, -3.263, 10514.370, 384.873, 52827.912 24/12/13,20:19:27,19,09,1, 11.9,1,1, -3.263, 10514.384, 384.864, 52827.860 24/12/13,20:19:28,00,10,1, 11.9,1,1, -3.262, 10514.376, 384.864, 52827.860 24/12/13,20:19:28,01,10,1, 11.9,1,1, -3.262, 10514.370, 384.887, 52827.890 24/12/13,20:19:28,02,10,1, 11.9,1,1, -3.262, 10514.391, 384.875, 52827.864 24/12/13,20:19:28,03,10,1, 11.9,1,1, -3.262, 10514.391, 384.893, 52827.881 24/12/13,20:19:28,04,10,1, 11.9,1,1, -3.262, 10514.414, 384.868, 52827.958 24/12/13,20:19:28,05,10,1, 11.9,1,1, -3.262, 10514.399, 384.859, 52827.971 24/12/13,20:19:28,06,10,1, 11.9,1,1, -3.262, 10514.417, 384.859, 52827.875 24/12/13,20:19:28,07,10,1, 11.9,1,1, -3.262, 10514.470, 384.868, 52827.915 24/12/13,20:19:28,08,10,1, 11.9,1,1, -3.262, 10514.427, 384.853, 52827.989 24/12/13,20:19:28,09,10,1, 11.9,1,1, -3.262, 10514.412, 384.851, 52827.860 24/12/13,20:19:28,10,10,1, 11.9,1,1, -3.262, 10514.453, 384.879, 52827.834 24/12/13,20:19:28,11,10,1, 11.9,1,1, -3.262, 10514.445, 384.880, 52827.901 24/12/13,20:19:28,12,10,1, 11.9,1,1, -3.262, 10514.456, 384.874, 52827.898 24/12/13,20:19:28,13,10,1, 11.9,1,1, -3.262, 10514.452, 384.860, 52827.837 24/12/13,20:19:28,14,10,1, 11.9,1,1, -3.262, 10514.481, 384.897, 52827.960 24/12/13,20:19:28,15,10,1, 11.9,1,1, -3.262, 10514.474, 384.869, 52827.930 24/12/13,20:19:28,16,10,1, 11.9,1,1, -3.262, 10514.475, 384.884, 52827.921 24/12/13,20:19:28,17,10,1, 11.9,1,1, -3.262, 10514.467, 384.894, 52827.958 24/12/13,20:19:28,18,10,1, 11.9,1,1, -3.262, 10514.486, 384.891, 52827.983 24/12/13,20:19:28,19,10,1, 11.9,1,1, -3.262, 10514.492, 384.903, 52827.975 24/12/13,20:19:29,00,10,1, 11.9,1,1, -3.264, 10514.485, 384.903, 52827.975 24/12/13,20:19:29,01,10,1, 11.9,1,1, -3.264, 10514.511, 384.916, 52827.983 24/12/13,20:19:29,02,10,1, 11.9,1,1, -3.264, 10514.535, 384.903, 52827.976 24/12/13,20:19:29,03,10,1, 11.9,1,1, -3.264, 10514.500, 384.889, 52827.977 24/12/13,20:19:29,04,10,1, 11.9,1,1, -3.264, 10514.515, 384.888, 52827.955 24/12/13,20:19:29,05,10,1, 11.9,1,1, -3.264, 10514.529, 384.878, 52827.910 24/12/13,20:19:29,06,10,1, 11.9,1,1, -3.264, 10514.517, 384.902, 52828.061 24/12/13,20:19:29,07,10,1, 11.9,1,1, -3.264, 10514.537, 384.887, 52827.955 24/12/13,20:19:29,08,10,1, 11.9,1,1, -3.264, 10514.541, 384.911, 52828.019 24/12/13,20:19:29,09,10,1, 11.9,1,1, -3.264, 10514.544, 384.885, 52828.009 24/12/13,20:19:29,10,10,1, 11.9,1,1, -3.264, 10514.561, 384.885, 52828.001 24/12/13,20:19:29,11,10,1, 11.9,1,1, -3.264, 10514.574, 384.926, 52828.000 24/12/13,20:19:29,12,10,1, 11.9,1,1, -3.264, 10514.571, 384.923, 52828.028 24/12/13,20:19:29,13,10,1, 11.9,1,1, -3.264, 10514.599, 384.897, 52828.042 24/12/13,20:19:29,14,10,1, 11.9,1,1, -3.264, 10514.588, 384.907, 52828.052 24/12/13,20:19:29,15,10,1, 11.9,1,1, -3.264, 10514.580, 384.914, 52828.031 24/12/13,20:19:29,16,10,1, 11.9,1,1, -3.264, 10514.579, 384.914, 52828.107 24/12/13,20:19:29,17,10,1, 11.9,1,1, -3.264, 10514.576, 384.895, 52828.071 24/12/13,20:19:29,18,10,1, 11.9,1,1, -3.264, 10514.625, 384.878, 52828.050 24/12/13,20:19:29,19,10,1, 11.9,1,1, -3.264, 10514.600, 384.902, 52828.069 24/12/13,20:19:30,00,10,1, 11.9,1,1, -3.260, 10514.593, 384.902, 52828.069 24/12/13,20:19:30,01,10,1, 11.9,1,1, -3.260, 10514.629, 384.913, 52828.071 24/12/13,20:19:30,02,10,1, 11.9,1,1, -3.260, 10514.636, 384.904, 52828.129 24/12/13,20:19:30,03,10,1, 11.9,1,1, -3.260, 10514.637, 384.920, 52828.050 24/12/13,20:19:30,04,10,1, 11.9,1,1, -3.260, 10514.647, 384.904, 52828.038 24/12/13,20:19:30,05,10,1, 11.9,1,1, -3.260, 10514.664, 384.903, 52828.055 24/12/13,20:19:30,06,10,1, 11.9,1,1, -3.260, 10514.653, 384.901, 52828.097 24/12/13,20:19:30,07,10,1, 11.9,1,1, -3.260, 10514.655, 384.899, 52828.105 24/12/13,20:19:30,08,10,1, 11.9,1,1, -3.260, 10514.678, 384.898, 52828.091 24/12/13,20:19:30,09,10,1, 11.9,1,1, -3.260, 10514.661, 384.895, 52828.079 24/12/13,20:19:30,10,10,1, 11.9,1,1, -3.260, 10514.663, 384.902, 52828.117 24/12/13,20:19:30,11,10,1, 11.9,1,1, -3.260, 10514.676, 384.882, 52828.134 24/12/13,20:19:30,12,10,1, 11.9,1,1, -3.260, 10514.694, 384.913, 52828.125 24/12/13,20:19:30,13,10,1, 11.9,1,1, -3.260, 10514.705, 384.897, 52828.149 24/12/13,20:19:30,14,10,1, 11.9,1,1, -3.260, 10514.718, 384.916, 52828.185 24/12/13,20:19:30,15,10,1, 11.9,1,1, -3.260, 10514.714, 384.887, 52828.142 24/12/13,20:19:30,16,10,1, 11.9,1,1, -3.260, 10514.711, 384.903, 52828.259 24/12/13,20:19:30,17,10,1, 11.9,1,1, -3.260, 10514.756, 384.891, 52828.153 24/12/13,20:19:30,18,10,1, 11.9,1,1, -3.260, 10514.688, 384.915, 52828.137 24/12/13,20:19:30,19,10,1, 11.9,1,1, -3.260, 10514.746, 384.890, 52828.172 24/12/13,20:19:31,00,10,1, 11.9,1,1, -3.259, 10514.743, 384.890, 52828.172 24/12/13,20:19:31,01,10,1, 11.9,1,1, -3.259, 10514.767, 384.906, 52828.176 24/12/13,20:19:31,02,10,1, 11.9,1,1, -3.259, 10514.794, 384.900, 52828.153 24/12/13,20:19:31,03,10,1, 11.9,1,1, -3.259, 10514.769, 384.913, 52828.202 24/12/13,20:19:31,04,10,1, 11.9,1,1, -3.259, 10514.774, 384.901, 52828.209 24/12/13,20:19:31,05,10,1, 11.9,1,1, -3.259, 10514.759, 384.876, 52828.188 24/12/13,20:19:31,06,10,1, 11.9,1,1, -3.259, 10514.800, 384.860, 52828.154 24/12/13,20:19:31,07,10,1, 11.9,1,1, -3.259, 10514.780, 384.899, 52828.198 24/12/13,20:19:31,08,10,1, 11.9,1,1, -3.259, 10514.773, 384.911, 52828.214 24/12/13,20:19:31,09,10,1, 11.9,1,1, -3.259, 10514.776, 384.903, 52828.224 24/12/13,20:19:31,10,10,1, 11.9,1,1, -3.259, 10514.797, 384.907, 52828.310 24/12/13,20:19:31,11,10,1, 11.9,1,1, -3.259, 10514.787, 384.929, 52828.286 24/12/13,20:19:31,12,10,1, 11.9,1,1, -3.259, 10514.819, 384.905, 52828.252 24/12/13,20:19:31,13,10,1, 11.9,1,1, -3.259, 10514.812, 384.888, 52828.235 24/12/13,20:19:31,14,10,1, 11.9,1,1, -3.259, 10514.809, 384.908, 52828.294 24/12/13,20:19:31,15,10,1, 11.9,1,1, -3.259, 10514.825, 384.897, 52828.213 24/12/13,20:19:31,16,10,1, 11.9,1,1, -3.259, 10514.815, 384.904, 52828.202 24/12/13,20:19:31,17,10,1, 11.9,1,1, -3.259, 10514.831, 384.867, 52828.165 24/12/13,20:19:31,18,10,1, 11.9,1,1, -3.259, 10514.860, 384.870, 52828.232 24/12/13,20:19:31,19,10,1, 11.9,1,1, -3.259, 10514.850, 384.902, 52828.267 24/12/13,20:19:32,00,10,1, 11.9,1,1, -3.263, 10514.843, 384.902, 52828.267 24/12/13,20:19:32,01,10,1, 11.9,1,1, -3.263, 10514.846, 384.903, 52828.236 24/12/13,20:19:32,02,10,1, 11.9,1,1, -3.263, 10514.863, 384.898, 52828.407 24/12/13,20:19:32,03,10,1, 11.9,1,1, -3.263, 10514.828, 384.908, 52828.350 24/12/13,20:19:32,04,10,1, 11.9,1,1, -3.263, 10514.880, 384.892, 52828.254 24/12/13,20:19:32,05,10,1, 11.9,1,1, -3.263, 10514.889, 384.898, 52828.294 24/12/13,20:19:32,06,10,1, 11.9,1,1, -3.263, 10514.905, 384.877, 52828.182 24/12/13,20:19:32,07,10,1, 11.9,1,1, -3.263, 10514.850, 384.896, 52828.206 24/12/13,20:19:32,08,10,1, 11.9,1,1, -3.263, 10514.900, 384.889, 52828.339 24/12/13,20:19:32,09,10,1, 11.9,1,1, -3.263, 10514.896, 384.902, 52828.289 24/12/13,20:19:32,10,10,1, 11.9,1,1, -3.263, 10514.910, 384.915, 52828.355 24/12/13,20:19:32,11,10,1, 11.9,1,1, -3.263, 10514.914, 384.879, 52828.275 24/12/13,20:19:32,12,10,1, 11.9,1,1, -3.263, 10514.921, 384.912, 52828.339 24/12/13,20:19:32,13,10,1, 11.9,1,1, -3.263, 10514.926, 384.900, 52828.273 24/12/13,20:19:32,14,10,1, 11.9,1,1, -3.263, 10514.915, 384.899, 52828.347 24/12/13,20:19:32,15,10,1, 11.9,1,1, -3.263, 10514.933, 384.913, 52828.252 24/12/13,20:19:32,16,10,1, 11.9,1,1, -3.263, 10514.929, 384.920, 52828.255 24/12/13,20:19:32,17,10,1, 11.9,1,1, -3.263, 10514.932, 384.943, 52828.382 24/12/13,20:19:32,18,10,1, 11.9,1,1, -3.263, 10514.959, 384.893, 52828.326 24/12/13,20:19:32,19,10,1, 11.9,1,1, -3.263, 10514.951, 384.933, 52828.322 24/12/13,20:19:33,00,09,1, 11.8,1,1, -3.261, 10514.944, 384.933, 52828.322 24/12/13,20:19:33,01,09,1, 11.8,1,1, -3.261, 10514.966, 384.913, 52828.395 24/12/13,20:19:33,02,09,1, 11.8,1,1, -3.261, 10514.939, 384.897, 52828.330 24/12/13,20:19:33,03,09,1, 11.8,1,1, -3.261, 10514.950, 384.894, 52828.347 24/12/13,20:19:33,04,09,1, 11.8,1,1, -3.261, 10514.985, 384.910, 52828.320 24/12/13,20:19:33,05,09,1, 11.8,1,1, -3.261, 10514.970, 384.913, 52828.409 24/12/13,20:19:33,06,09,1, 11.8,1,1, -3.261, 10514.980, 384.899, 52828.280 24/12/13,20:19:33,07,09,1, 11.8,1,1, -3.261, 10514.978, 384.897, 52828.361 24/12/13,20:19:33,08,09,1, 11.8,1,1, -3.261, 10514.992, 384.928, 52828.442 24/12/13,20:19:33,09,09,1, 11.8,1,1, -3.261, 10514.993, 384.905, 52828.374 24/12/13,20:19:33,10,09,1, 11.8,1,1, -3.261, 10514.981, 384.907, 52828.382 24/12/13,20:19:33,11,09,1, 11.8,1,1, -3.261, 10515.014, 384.907, 52828.342 24/12/13,20:19:33,12,09,1, 11.8,1,1, -3.261, 10514.994, 384.913, 52828.385 24/12/13,20:19:33,13,09,1, 11.8,1,1, -3.261, 10515.020, 384.937, 52828.384 24/12/13,20:19:33,14,09,1, 11.8,1,1, -3.261, 10515.000, 384.907, 52828.379 24/12/13,20:19:33,15,09,1, 11.8,1,1, -3.261, 10515.012, 384.901, 52828.311 24/12/13,20:19:33,16,09,1, 11.8,1,1, -3.261, 10515.026, 384.928, 52828.405 24/12/13,20:19:33,17,09,1, 11.8,1,1, -3.261, 10515.001, 384.915, 52828.422 24/12/13,20:19:33,18,09,1, 11.8,1,1, -3.261, 10515.034, 384.941, 52828.414 24/12/13,20:19:33,19,09,1, 11.8,1,1, -3.261, 10515.040, 384.928, 52828.426 24/12/13,20:19:34,00,10,1, 11.8,1,1, -3.261, 10515.035, 384.928, 52828.426 24/12/13,20:19:34,01,10,1, 11.8,1,1, -3.261, 10515.049, 384.922, 52828.400 24/12/13,20:19:34,02,10,1, 11.8,1,1, -3.261, 10515.060, 384.916, 52828.418 24/12/13,20:19:34,03,10,1, 11.8,1,1, -3.261, 10515.059, 384.903, 52828.498 24/12/13,20:19:34,04,10,1, 11.8,1,1, -3.261, 10515.054, 384.908, 52828.461 24/12/13,20:19:34,05,10,1, 11.8,1,1, -3.261, 10515.050, 384.906, 52828.498 24/12/13,20:19:34,06,10,1, 11.8,1,1, -3.261, 10515.054, 384.928, 52828.514 24/12/13,20:19:34,07,10,1, 11.8,1,1, -3.261, 10515.060, 384.926, 52828.446 24/12/13,20:19:34,08,10,1, 11.8,1,1, -3.261, 10515.067, 384.948, 52828.458 24/12/13,20:19:34,09,10,1, 11.8,1,1, -3.261, 10515.085, 384.915, 52828.441 24/12/13,20:19:34,10,10,1, 11.8,1,1, -3.261, 10515.079, 384.935, 52828.444 24/12/13,20:19:34,11,10,1, 11.8,1,1, -3.261, 10515.083, 384.930, 52828.464 24/12/13,20:19:34,12,10,1, 11.8,1,1, -3.261, 10515.077, 384.932, 52828.490 24/12/13,20:19:34,13,10,1, 11.8,1,1, -3.261, 10515.091, 384.926, 52828.436 24/12/13,20:19:34,14,10,1, 11.8,1,1, -3.261, 10515.109, 384.948, 52828.556 24/12/13,20:19:34,15,10,1, 11.8,1,1, -3.261, 10515.108, 384.943, 52828.492 24/12/13,20:19:34,16,10,1, 11.8,1,1, -3.261, 10515.113, 384.938, 52828.507 24/12/13,20:19:34,17,10,1, 11.8,1,1, -3.261, 10515.113, 384.950, 52828.618 24/12/13,20:19:34,18,10,1, 11.8,1,1, -3.261, 10515.098, 384.932, 52828.528 24/12/13,20:19:34,19,10,1, 11.8,1,1, -3.261, 10515.092, 384.954, 52828.626 24/12/13,20:19:35,00,09,1, 11.9,1,1, -3.264, 10515.085, 384.954, 52828.626 24/12/13,20:19:35,01,09,1, 11.9,1,1, -3.264, 10515.093, 384.947, 52828.514 24/12/13,20:19:35,02,09,1, 11.9,1,1, -3.264, 10515.116, 384.957, 52828.567 24/12/13,20:19:35,03,09,1, 11.9,1,1, -3.264, 10515.097, 384.962, 52828.554 24/12/13,20:19:35,04,09,1, 11.9,1,1, -3.264, 10515.131, 384.928, 52828.481 24/12/13,20:19:35,05,09,1, 11.9,1,1, -3.264, 10515.154, 384.936, 52828.544 24/12/13,20:19:35,06,09,1, 11.9,1,1, -3.264, 10515.118, 384.938, 52828.605 24/12/13,20:19:35,07,09,1, 11.9,1,1, -3.264, 10515.138, 384.947, 52828.521 24/12/13,20:19:35,08,09,1, 11.9,1,1, -3.264, 10515.125, 384.947, 52828.597 24/12/13,20:19:35,09,09,1, 11.9,1,1, -3.264, 10515.126, 384.949, 52828.563 24/12/13,20:19:35,10,09,1, 11.9,1,1, -3.264, 10515.127, 384.945, 52828.594 24/12/13,20:19:35,11,09,1, 11.9,1,1, -3.264, 10515.105, 384.938, 52828.608 24/12/13,20:19:35,12,09,1, 11.9,1,1, -3.264, 10515.146, 384.954, 52828.541 24/12/13,20:19:35,13,09,1, 11.9,1,1, -3.264, 10515.120, 384.921, 52828.556 24/12/13,20:19:35,14,09,1, 11.9,1,1, -3.264, 10515.105, 384.944, 52828.593 24/12/13,20:19:35,15,09,1, 11.9,1,1, -3.264, 10515.130, 384.968, 52828.529 24/12/13,20:19:35,16,09,1, 11.9,1,1, -3.264, 10515.110, 384.957, 52828.608 24/12/13,20:19:35,17,09,1, 11.9,1,1, -3.264, 10515.142, 384.980, 52828.644 24/12/13,20:19:35,18,09,1, 11.9,1,1, -3.264, 10515.121, 384.960, 52828.654 24/12/13,20:19:35,19,09,1, 11.9,1,1, -3.264, 10515.133, 384.923, 52828.588 24/12/13,20:19:36,00,10,1, 11.9,1,1, -3.259, 10515.127, 384.923, 52828.588 24/12/13,20:19:36,01,10,1, 11.9,1,1, -3.259, 10515.140, 384.950, 52828.618 24/12/13,20:19:36,02,10,1, 11.9,1,1, -3.259, 10515.112, 384.989, 52828.613 24/12/13,20:19:36,03,10,1, 11.9,1,1, -3.259, 10515.167, 384.965, 52828.596 24/12/13,20:19:36,04,10,1, 11.9,1,1, -3.259, 10515.134, 384.957, 52828.615 24/12/13,20:19:36,05,10,1, 11.9,1,1, -3.259, 10515.150, 384.939, 52828.570 24/12/13,20:19:36,06,10,1, 11.9,1,1, -3.259, 10515.130, 384.948, 52828.596 24/12/13,20:19:36,07,10,1, 11.9,1,1, -3.259, 10515.137, 384.939, 52828.665 24/12/13,20:19:36,08,10,1, 11.9,1,1, -3.259, 10515.155, 384.952, 52828.651 24/12/13,20:19:36,09,10,1, 11.9,1,1, -3.259, 10515.153, 384.942, 52828.600 24/12/13,20:19:36,10,10,1, 11.9,1,1, -3.259, 10515.131, 384.920, 52828.666 24/12/13,20:19:36,11,10,1, 11.9,1,1, -3.259, 10515.156, 384.938, 52828.687 24/12/13,20:19:36,12,10,1, 11.9,1,1, -3.259, 10515.161, 384.928, 52828.633 24/12/13,20:19:36,13,10,1, 11.9,1,1, -3.259, 10515.137, 384.935, 52828.665 24/12/13,20:19:36,14,10,1, 11.9,1,1, -3.259, 10515.169, 384.909, 52828.635 24/12/13,20:19:36,15,10,1, 11.9,1,1, -3.259, 10515.168, 384.929, 52828.708 24/12/13,20:19:36,16,10,1, 11.9,1,1, -3.259, 10515.182, 384.930, 52828.688 24/12/13,20:19:36,17,10,1, 11.9,1,1, -3.259, 10515.152, 384.943, 52828.654 24/12/13,20:19:36,18,10,1, 11.9,1,1, -3.259, 10515.170, 384.931, 52828.690 24/12/13,20:19:36,19,10,1, 11.9,1,1, -3.259, 10515.149, 384.937, 52828.774 24/12/13,20:19:37,00,10,1, 11.9,1,1, -3.262, 10515.144, 384.937, 52828.774 24/12/13,20:19:37,01,10,1, 11.9,1,1, -3.262, 10515.162, 384.896, 52828.671 24/12/13,20:19:37,02,10,1, 11.9,1,1, -3.262, 10515.167, 384.933, 52828.681 24/12/13,20:19:37,03,10,1, 11.9,1,1, -3.262, 10515.213, 384.959, 52828.698 24/12/13,20:19:37,04,10,1, 11.9,1,1, -3.262, 10515.182, 384.918, 52828.675 24/12/13,20:19:37,05,10,1, 11.9,1,1, -3.262, 10515.205, 384.927, 52828.628 24/12/13,20:19:37,06,10,1, 11.9,1,1, -3.262, 10515.183, 384.922, 52828.664 24/12/13,20:19:37,07,10,1, 11.9,1,1, -3.262, 10515.174, 384.928, 52828.759 24/12/13,20:19:37,08,10,1, 11.9,1,1, -3.262, 10515.151, 384.926, 52828.917 24/12/13,20:19:37,09,10,1, 11.9,1,1, -3.262, 10515.192, 384.932, 52828.950 24/12/13,20:19:37,10,10,1, 11.9,1,1, -3.262, 10515.178, 384.924, 52828.743 24/12/13,20:19:37,11,10,1, 11.9,1,1, -3.262, 10515.196, 384.913, 52828.690 24/12/13,20:19:37,12,10,1, 11.9,1,1, -3.262, 10515.179, 384.910, 52828.838 24/12/13,20:19:37,13,10,1, 11.9,1,1, -3.262, 10515.187, 384.898, 52828.722 24/12/13,20:19:37,14,10,1, 11.9,1,1, -3.262, 10515.196, 384.878, 52828.756 24/12/13,20:19:37,15,10,1, 11.9,1,1, -3.262, 10515.193, 384.902, 52828.767 24/12/13,20:19:37,16,10,1, 11.9,1,1, -3.262, 10515.187, 384.898, 52828.761 24/12/13,20:19:37,17,10,1, 11.9,1,1, -3.262, 10515.190, 384.899, 52828.730 24/12/13,20:19:37,18,10,1, 11.9,1,1, -3.262, 10515.209, 384.892, 52828.804 24/12/13,20:19:37,19,10,1, 11.9,1,1, -3.262, 10515.202, 384.897, 52828.781 24/12/13,20:19:38,00,10,1, 11.9,1,1, -3.260, 10515.202, 384.897, 52828.781 24/12/13,20:19:38,01,10,1, 11.9,1,1, -3.260, 10515.203, 384.907, 52828.764 24/12/13,20:19:38,02,10,1, 11.9,1,1, -3.260, 10515.204, 384.910, 52828.769 24/12/13,20:19:38,03,10,1, 11.9,1,1, -3.260, 10515.215, 384.894, 52828.768 24/12/13,20:19:38,04,10,1, 11.9,1,1, -3.260, 10515.214, 384.904, 52828.798 24/12/13,20:19:38,05,10,1, 11.9,1,1, -3.260, 10515.222, 384.909, 52828.770 24/12/13,20:19:38,06,10,1, 11.9,1,1, -3.260, 10515.230, 384.894, 52828.835 24/12/13,20:19:38,07,10,1, 11.9,1,1, -3.260, 10515.221, 384.878, 52828.825 24/12/13,20:19:38,08,10,1, 11.9,1,1, -3.260, 10515.234, 384.877, 52828.835 24/12/13,20:19:38,09,10,1, 11.9,1,1, -3.260, 10515.226, 384.864, 52828.825 24/12/13,20:19:38,10,10,1, 11.9,1,1, -3.260, 10515.215, 384.864, 52828.805 24/12/13,20:19:38,11,10,1, 11.9,1,1, -3.260, 10515.239, 384.862, 52828.798 24/12/13,20:19:38,12,10,1, 11.9,1,1, -3.260, 10515.227, 384.851, 52828.788 24/12/13,20:19:38,13,10,1, 11.9,1,1, -3.260, 10515.235, 384.839, 52828.793 24/12/13,20:19:38,14,10,1, 11.9,1,1, -3.260, 10515.241, 384.855, 52828.810 24/12/13,20:19:38,15,10,1, 11.9,1,1, -3.260, 10515.222, 384.875, 52828.813 24/12/13,20:19:38,16,10,1, 11.9,1,1, -3.260, 10515.225, 384.872, 52828.883 24/12/13,20:19:38,17,10,1, 11.9,1,1, -3.260, 10515.233, 384.864, 52828.847 24/12/13,20:19:38,18,10,1, 11.9,1,1, -3.260, 10515.240, 384.834, 52828.863 24/12/13,20:19:38,19,10,1, 11.9,1,1, -3.260, 10515.247, 384.832, 52828.816 24/12/13,20:19:39,00,09,1, 11.9,1,1, -3.262, 10515.244, 384.832, 52828.816 24/12/13,20:19:39,01,09,1, 11.9,1,1, -3.262, 10515.241, 384.814, 52828.846 24/12/13,20:19:39,02,09,1, 11.9,1,1, -3.262, 10515.236, 384.836, 52828.831 24/12/13,20:19:39,03,09,1, 11.9,1,1, -3.262, 10515.219, 384.836, 52828.829 24/12/13,20:19:39,04,09,1, 11.9,1,1, -3.262, 10515.275, 384.841, 52828.881 24/12/13,20:19:39,05,09,1, 11.9,1,1, -3.262, 10515.257, 384.842, 52828.896 24/12/13,20:19:39,06,09,1, 11.9,1,1, -3.262, 10515.261, 384.834, 52828.861 24/12/13,20:19:39,07,09,1, 11.9,1,1, -3.262, 10515.267, 384.851, 52828.901 24/12/13,20:19:39,08,09,1, 11.9,1,1, -3.262, 10515.222, 384.837, 52828.937 24/12/13,20:19:39,09,09,1, 11.9,1,1, -3.262, 10515.273, 384.822, 52828.821 24/12/13,20:19:39,10,09,1, 11.9,1,1, -3.262, 10515.256, 384.820, 52828.819 24/12/13,20:19:39,11,09,1, 11.9,1,1, -3.262, 10515.262, 384.855, 52828.979 24/12/13,20:19:39,12,09,1, 11.9,1,1, -3.262, 10515.250, 384.821, 52828.831 24/12/13,20:19:39,13,09,1, 11.9,1,1, -3.262, 10515.265, 384.848, 52828.852 24/12/13,20:19:39,14,09,1, 11.9,1,1, -3.262, 10515.263, 384.845, 52828.879 24/12/13,20:19:39,15,09,1, 11.9,1,1, -3.262, 10515.262, 384.844, 52828.943 24/12/13,20:19:39,16,09,1, 11.9,1,1, -3.262, 10515.259, 384.844, 52828.876 24/12/13,20:19:39,17,09,1, 11.9,1,1, -3.262, 10515.254, 384.852, 52828.920 24/12/13,20:19:39,18,09,1, 11.9,1,1, -3.262, 10515.281, 384.839, 52828.948 24/12/13,20:19:39,19,09,1, 11.9,1,1, -3.262, 10515.271, 384.854, 52828.997 24/12/13,20:19:40,00,10,1, 11.9,1,1, -3.262, 10515.269, 384.854, 52828.997 24/12/13,20:19:40,01,10,1, 11.9,1,1, -3.262, 10515.255, 384.826, 52828.985 24/12/13,20:19:40,02,10,1, 11.9,1,1, -3.262, 10515.264, 384.830, 52828.890 24/12/13,20:19:40,03,10,1, 11.9,1,1, -3.262, 10515.258, 384.817, 52828.932 24/12/13,20:19:40,04,10,1, 11.9,1,1, -3.262, 10515.266, 384.818, 52828.983 24/12/13,20:19:40,05,10,1, 11.9,1,1, -3.262, 10515.262, 384.848, 52828.904 24/12/13,20:19:40,06,10,1, 11.9,1,1, -3.262, 10515.263, 384.803, 52828.920 24/12/13,20:19:40,07,10,1, 11.9,1,1, -3.262, 10515.244, 384.819, 52828.998 24/12/13,20:19:40,08,10,1, 11.9,1,1, -3.262, 10515.291, 384.838, 52829.024 24/12/13,20:19:40,09,10,1, 11.9,1,1, -3.262, 10515.281, 384.823, 52828.945 24/12/13,20:19:40,10,10,1, 11.9,1,1, -3.262, 10515.269, 384.820, 52828.912 24/12/13,20:19:40,11,10,1, 11.9,1,1, -3.262, 10515.276, 384.838, 52829.058 24/12/13,20:19:40,12,10,1, 11.9,1,1, -3.262, 10515.276, 384.848, 52828.953 24/12/13,20:19:40,13,10,1, 11.9,1,1, -3.262, 10515.265, 384.837, 52828.959 24/12/13,20:19:40,14,10,1, 11.9,1,1, -3.262, 10515.263, 384.815, 52829.043 24/12/13,20:19:40,15,10,1, 11.9,1,1, -3.262, 10515.271, 384.814, 52828.986 24/12/13,20:19:40,16,10,1, 11.9,1,1, -3.262, 10515.262, 384.813, 52829.023 24/12/13,20:19:40,17,10,1, 11.9,1,1, -3.262, 10515.275, 384.813, 52829.040 24/12/13,20:19:40,18,10,1, 11.9,1,1, -3.262, 10515.303, 384.820, 52829.025 24/12/13,20:19:40,19,10,1, 11.9,1,1, -3.262, 10515.293, 384.823, 52829.032 24/12/13,20:19:41,00,09,1, 11.9,1,1, -3.265, 10515.286, 384.823, 52829.032 24/12/13,20:19:41,01,09,1, 11.9,1,1, -3.265, 10515.288, 384.818, 52829.053 24/12/13,20:19:41,02,09,1, 11.9,1,1, -3.265, 10515.293, 384.811, 52828.986 24/12/13,20:19:41,03,09,1, 11.9,1,1, -3.265, 10515.309, 384.808, 52829.046 24/12/13,20:19:41,04,09,1, 11.9,1,1, -3.265, 10515.297, 384.809, 52829.043 24/12/13,20:19:41,05,09,1, 11.9,1,1, -3.265, 10515.313, 384.837, 52829.006 24/12/13,20:19:41,06,09,1, 11.9,1,1, -3.265, 10515.326, 384.824, 52829.005 24/12/13,20:19:41,07,09,1, 11.9,1,1, -3.265, 10515.321, 384.814, 52829.016 24/12/13,20:19:41,08,09,1, 11.9,1,1, -3.265, 10515.313, 384.831, 52829.055 24/12/13,20:19:41,09,09,1, 11.9,1,1, -3.265, 10515.321, 384.816, 52829.136 24/12/13,20:19:41,10,09,1, 11.9,1,1, -3.265, 10515.293, 384.826, 52829.042 24/12/13,20:19:41,11,09,1, 11.9,1,1, -3.265, 10515.311, 384.812, 52829.103 24/12/13,20:19:41,12,09,1, 11.9,1,1, -3.265, 10515.290, 384.813, 52829.116 24/12/13,20:19:41,13,09,1, 11.9,1,1, -3.265, 10515.336, 384.811, 52829.115 24/12/13,20:19:41,14,09,1, 11.9,1,1, -3.265, 10515.276, 384.819, 52829.029 24/12/13,20:19:41,15,09,1, 11.9,1,1, -3.265, 10515.315, 384.839, 52829.196 24/12/13,20:19:41,16,09,1, 11.9,1,1, -3.265, 10515.293, 384.814, 52829.134 24/12/13,20:19:41,17,09,1, 11.9,1,1, -3.265, 10515.312, 384.804, 52829.106 24/12/13,20:19:41,18,09,1, 11.9,1,1, -3.265, 10515.362, 384.788, 52828.928 24/12/13,20:19:41,19,09,1, 11.9,1,1, -3.265, 10515.353, 384.822, 52829.240 24/12/13,20:19:42,00,10,1, 11.9,1,1, -3.266, 10515.352, 384.822, 52829.240 24/12/13,20:19:42,01,10,1, 11.9,1,1, -3.266, 10515.316, 384.829, 52829.059 24/12/13,20:19:42,02,10,1, 11.9,1,1, -3.266, 10515.324, 384.833, 52829.105 24/12/13,20:19:42,03,10,1, 11.9,1,1, -3.266, 10515.342, 384.850, 52829.137 24/12/13,20:19:42,04,10,1, 11.9,1,1, -3.266, 10515.327, 384.786, 52829.125 24/12/13,20:19:42,05,10,1, 11.9,1,1, -3.266, 10515.330, 384.806, 52829.119 24/12/13,20:19:42,06,10,1, 11.9,1,1, -3.266, 10515.336, 384.798, 52829.107 24/12/13,20:19:42,07,10,1, 11.9,1,1, -3.266, 10515.339, 384.821, 52829.105 24/12/13,20:19:42,08,10,1, 11.9,1,1, -3.266, 10515.346, 384.815, 52829.204 24/12/13,20:19:42,09,10,1, 11.9,1,1, -3.266, 10515.323, 384.801, 52829.184 24/12/13,20:19:42,10,10,1, 11.9,1,1, -3.266, 10515.335, 384.800, 52829.130 24/12/13,20:19:42,11,10,1, 11.9,1,1, -3.266, 10515.327, 384.818, 52829.221 24/12/13,20:19:42,12,10,1, 11.9,1,1, -3.266, 10515.359, 384.829, 52829.193 24/12/13,20:19:42,13,10,1, 11.9,1,1, -3.266, 10515.332, 384.807, 52829.202 24/12/13,20:19:42,14,10,1, 11.9,1,1, -3.266, 10515.348, 384.794, 52829.169 24/12/13,20:19:42,15,10,1, 11.9,1,1, -3.266, 10515.336, 384.813, 52829.174 24/12/13,20:19:42,16,10,1, 11.9,1,1, -3.266, 10515.341, 384.809, 52829.142 24/12/13,20:19:42,17,10,1, 11.9,1,1, -3.266, 10515.372, 384.828, 52829.219 24/12/13,20:19:42,18,10,1, 11.9,1,1, -3.266, 10515.345, 384.815, 52829.198 24/12/13,20:19:42,19,10,1, 11.9,1,1, -3.266, 10515.355, 384.798, 52829.168 24/12/13,20:19:43,00,10,1, 11.9,1,1, -3.265, 10515.352, 384.798, 52829.168 24/12/13,20:19:43,01,10,1, 11.9,1,1, -3.265, 10515.340, 384.816, 52829.143 24/12/13,20:19:43,02,10,1, 11.9,1,1, -3.265, 10515.351, 384.823, 52829.201 24/12/13,20:19:43,03,10,1, 11.9,1,1, -3.265, 10515.362, 384.829, 52829.197 24/12/13,20:19:43,04,10,1, 11.9,1,1, -3.265, 10515.354, 384.822, 52829.182 24/12/13,20:19:43,05,10,1, 11.9,1,1, -3.265, 10515.359, 384.817, 52829.199 24/12/13,20:19:43,06,10,1, 11.9,1,1, -3.265, 10515.350, 384.832, 52829.208 24/12/13,20:19:43,07,10,1, 11.9,1,1, -3.265, 10515.345, 384.841, 52829.228 24/12/13,20:19:43,08,10,1, 11.9,1,1, -3.265, 10515.356, 384.815, 52829.223 24/12/13,20:19:43,09,10,1, 11.9,1,1, -3.265, 10515.333, 384.849, 52829.202 24/12/13,20:19:43,10,10,1, 11.9,1,1, -3.265, 10515.312, 384.838, 52829.212 24/12/13,20:19:43,11,10,1, 11.9,1,1, -3.265, 10515.354, 384.835, 52829.210 24/12/13,20:19:43,12,10,1, 11.9,1,1, -3.265, 10515.344, 384.855, 52829.266 24/12/13,20:19:43,13,10,1, 11.9,1,1, -3.265, 10515.359, 384.821, 52829.182 24/12/13,20:19:43,14,10,1, 11.9,1,1, -3.265, 10515.385, 384.810, 52829.230 24/12/13,20:19:43,15,10,1, 11.9,1,1, -3.265, 10515.346, 384.824, 52829.179 24/12/13,20:19:43,16,10,1, 11.9,1,1, -3.265, 10515.349, 384.821, 52829.232 24/12/13,20:19:43,17,10,1, 11.9,1,1, -3.265, 10515.330, 384.833, 52829.221 24/12/13,20:19:43,18,10,1, 11.9,1,1, -3.265, 10515.345, 384.851, 52829.236 24/12/13,20:19:43,19,10,1, 11.9,1,1, -3.265, 10515.326, 384.835, 52829.297 24/12/13,20:19:44,00,10,1, 11.9,1,1, -3.261, 10515.319, 384.835, 52829.297 24/12/13,20:19:44,01,10,1, 11.9,1,1, -3.261, 10515.347, 384.839, 52829.311 24/12/13,20:19:44,02,10,1, 11.9,1,1, -3.261, 10515.321, 384.842, 52829.374 24/12/13,20:19:44,03,10,1, 11.9,1,1, -3.261, 10515.327, 384.835, 52829.265 24/12/13,20:19:44,04,10,1, 11.9,1,1, -3.261, 10515.316, 384.859, 52829.295 24/12/13,20:19:44,05,10,1, 11.9,1,1, -3.261, 10515.317, 384.838, 52829.267 24/12/13,20:19:44,06,10,1, 11.9,1,1, -3.261, 10515.337, 384.866, 52829.277 24/12/13,20:19:44,07,10,1, 11.9,1,1, -3.261, 10515.349, 384.846, 52829.251 24/12/13,20:19:44,08,10,1, 11.9,1,1, -3.261, 10515.332, 384.845, 52829.334 24/12/13,20:19:44,09,10,1, 11.9,1,1, -3.261, 10515.332, 384.851, 52829.327 24/12/13,20:19:44,10,10,1, 11.9,1,1, -3.261, 10515.331, 384.831, 52829.260 24/12/13,20:19:44,11,10,1, 11.9,1,1, -3.261, 10515.353, 384.848, 52829.294 24/12/13,20:19:44,12,10,1, 11.9,1,1, -3.261, 10515.343, 384.843, 52829.324 24/12/13,20:19:44,13,10,1, 11.9,1,1, -3.261, 10515.337, 384.855, 52829.388 24/12/13,20:19:44,14,10,1, 11.9,1,1, -3.261, 10515.345, 384.835, 52829.324 24/12/13,20:19:44,15,10,1, 11.9,1,1, -3.261, 10515.312, 384.845, 52829.296 24/12/13,20:19:44,16,10,1, 11.9,1,1, -3.261, 10515.346, 384.854, 52829.365 24/12/13,20:19:44,17,10,1, 11.9,1,1, -3.261, 10515.322, 384.843, 52829.353 24/12/13,20:19:44,18,10,1, 11.9,1,1, -3.261, 10515.326, 384.876, 52829.381 24/12/13,20:19:44,19,10,1, 11.9,1,1, -3.261, 10515.321, 384.881, 52829.336 24/12/13,20:19:45,00,10,1, 11.9,1,1, -3.266, 10515.319, 384.881, 52829.336 24/12/13,20:19:45,01,10,1, 11.9,1,1, -3.266, 10515.318, 384.859, 52829.380 24/12/13,20:19:45,02,10,1, 11.9,1,1, -3.266, 10515.320, 384.859, 52829.392 24/12/13,20:19:45,03,10,1, 11.9,1,1, -3.266, 10515.314, 384.871, 52829.392 24/12/13,20:19:45,04,10,1, 11.9,1,1, -3.266, 10515.318, 384.861, 52829.371 24/12/13,20:19:45,05,10,1, 11.9,1,1, -3.266, 10515.315, 384.861, 52829.404 24/12/13,20:19:45,06,10,1, 11.9,1,1, -3.266, 10515.320, 384.878, 52829.410 24/12/13,20:19:45,07,10,1, 11.9,1,1, -3.266, 10515.341, 384.859, 52829.390 24/12/13,20:19:45,08,10,1, 11.9,1,1, -3.266, 10515.319, 384.866, 52829.387 24/12/13,20:19:45,09,10,1, 11.9,1,1, -3.266, 10515.322, 384.851, 52829.349 24/12/13,20:19:45,10,10,1, 11.9,1,1, -3.266, 10515.302, 384.875, 52829.436 24/12/13,20:19:45,11,10,1, 11.9,1,1, -3.266, 10515.333, 384.835, 52829.380 24/12/13,20:19:45,12,10,1, 11.9,1,1, -3.266, 10515.306, 384.859, 52829.456 24/12/13,20:19:45,13,10,1, 11.9,1,1, -3.266, 10515.319, 384.858, 52829.402 24/12/13,20:19:45,14,10,1, 11.9,1,1, -3.266, 10515.313, 384.857, 52829.489 24/12/13,20:19:45,15,10,1, 11.9,1,1, -3.266, 10515.306, 384.843, 52829.439 24/12/13,20:19:45,16,10,1, 11.9,1,1, -3.266, 10515.302, 384.886, 52829.438 24/12/13,20:19:45,17,10,1, 11.9,1,1, -3.266, 10515.302, 384.854, 52829.414 24/12/13,20:19:45,18,10,1, 11.9,1,1, -3.266, 10515.287, 384.881, 52829.458 24/12/13,20:19:45,19,10,1, 11.9,1,1, -3.266, 10515.310, 384.868, 52829.505 24/12/13,20:19:46,00,10,1, 11.9,1,1, -3.262, 10515.302, 384.868, 52829.505 24/12/13,20:19:46,01,10,1, 11.9,1,1, -3.262, 10515.298, 384.861, 52829.499 24/12/13,20:19:46,02,10,1, 11.9,1,1, -3.262, 10515.269, 384.866, 52829.488 24/12/13,20:19:46,03,10,1, 11.9,1,1, -3.262, 10515.289, 384.873, 52829.520 24/12/13,20:19:46,04,10,1, 11.9,1,1, -3.262, 10515.290, 384.846, 52829.492 24/12/13,20:19:46,05,10,1, 11.9,1,1, -3.262, 10515.284, 384.884, 52829.515 24/12/13,20:19:46,06,10,1, 11.9,1,1, -3.262, 10515.270, 384.883, 52829.457 24/12/13,20:19:46,07,10,1, 11.9,1,1, -3.262, 10515.267, 384.845, 52829.510 24/12/13,20:19:46,08,10,1, 11.9,1,1, -3.262, 10515.289, 384.848, 52829.486 24/12/13,20:19:46,09,10,1, 11.9,1,1, -3.262, 10515.251, 384.858, 52829.460 24/12/13,20:19:46,10,10,1, 11.9,1,1, -3.262, 10515.234, 384.851, 52829.424 24/12/13,20:19:46,11,10,1, 11.9,1,1, -3.262, 10515.279, 384.879, 52829.492 24/12/13,20:19:46,12,10,1, 11.9,1,1, -3.262, 10515.257, 384.875, 52829.503 24/12/13,20:19:46,13,10,1, 11.9,1,1, -3.262, 10515.276, 384.868, 52829.520 24/12/13,20:19:46,14,10,1, 11.9,1,1, -3.262, 10515.255, 384.864, 52829.529 24/12/13,20:19:46,15,10,1, 11.9,1,1, -3.262, 10515.262, 384.863, 52829.581 24/12/13,20:19:46,16,10,1, 11.9,1,1, -3.262, 10515.253, 384.888, 52829.540 24/12/13,20:19:46,17,10,1, 11.9,1,1, -3.262, 10515.230, 384.867, 52829.539 24/12/13,20:19:46,18,10,1, 11.9,1,1, -3.262, 10515.245, 384.910, 52829.559 24/12/13,20:19:46,19,10,1, 11.9,1,1, -3.262, 10515.257, 384.868, 52829.588 24/12/13,20:19:47,00,10,1, 11.9,1,1, -3.262, 10515.252, 384.868, 52829.588 24/12/13,20:19:47,01,10,1, 11.9,1,1, -3.262, 10515.229, 384.880, 52829.554 24/12/13,20:19:47,02,10,1, 11.9,1,1, -3.262, 10515.254, 384.893, 52829.589 24/12/13,20:19:47,03,10,1, 11.9,1,1, -3.262, 10515.223, 384.877, 52829.572 24/12/13,20:19:47,04,10,1, 11.9,1,1, -3.262, 10515.245, 384.901, 52829.550 24/12/13,20:19:47,05,10,1, 11.9,1,1, -3.262, 10515.241, 384.875, 52829.504 24/12/13,20:19:47,06,10,1, 11.9,1,1, -3.262, 10515.233, 384.862, 52829.552 24/12/13,20:19:47,07,10,1, 11.9,1,1, -3.262, 10515.230, 384.873, 52829.569 24/12/13,20:19:47,08,10,1, 11.9,1,1, -3.262, 10515.218, 384.877, 52829.598 24/12/13,20:19:47,09,10,1, 11.9,1,1, -3.262, 10515.212, 384.886, 52829.579 24/12/13,20:19:47,10,10,1, 11.9,1,1, -3.262, 10515.226, 384.856, 52829.540 24/12/13,20:19:47,11,10,1, 11.9,1,1, -3.262, 10515.206, 384.878, 52829.545 24/12/13,20:19:47,12,10,1, 11.9,1,1, -3.262, 10515.230, 384.866, 52829.616 24/12/13,20:19:47,13,10,1, 11.9,1,1, -3.262, 10515.230, 384.900, 52829.697 24/12/13,20:19:47,14,10,1, 11.9,1,1, -3.262, 10515.222, 384.863, 52829.613 24/12/13,20:19:47,15,10,1, 11.9,1,1, -3.262, 10515.193, 384.886, 52829.702 24/12/13,20:19:47,16,10,1, 11.9,1,1, -3.262, 10515.230, 384.883, 52829.631 24/12/13,20:19:47,17,10,1, 11.9,1,1, -3.262, 10515.208, 384.889, 52829.630 24/12/13,20:19:47,18,10,1, 11.9,1,1, -3.262, 10515.216, 384.887, 52829.579 24/12/13,20:19:47,19,10,1, 11.9,1,1, -3.262, 10515.217, 384.910, 52829.667 24/12/13,20:19:48,00,10,1, 11.9,1,1, -3.261, 10515.211, 384.910, 52829.667 24/12/13,20:19:48,01,10,1, 11.9,1,1, -3.261, 10515.193, 384.877, 52829.589 24/12/13,20:19:48,02,10,1, 11.9,1,1, -3.261, 10515.203, 384.877, 52829.711 24/12/13,20:19:48,03,10,1, 11.9,1,1, -3.261, 10515.206, 384.909, 52829.711 24/12/13,20:19:48,04,10,1, 11.9,1,1, -3.261, 10515.159, 384.905, 52829.630 24/12/13,20:19:48,05,10,1, 11.9,1,1, -3.261, 10515.163, 384.896, 52829.661 24/12/13,20:19:48,06,10,1, 11.9,1,1, -3.261, 10515.164, 384.884, 52829.611 24/12/13,20:19:48,07,10,1, 11.9,1,1, -3.261, 10515.180, 384.874, 52829.616 24/12/13,20:19:48,08,10,1, 11.9,1,1, -3.261, 10515.190, 384.914, 52829.614 24/12/13,20:19:48,09,10,1, 11.9,1,1, -3.261, 10515.182, 384.926, 52829.697 24/12/13,20:19:48,10,10,1, 11.9,1,1, -3.261, 10515.152, 384.914, 52829.692 24/12/13,20:19:48,11,10,1, 11.9,1,1, -3.261, 10515.178, 384.922, 52829.675 24/12/13,20:19:48,12,10,1, 11.9,1,1, -3.261, 10515.151, 384.895, 52829.706 24/12/13,20:19:48,13,10,1, 11.9,1,1, -3.261, 10515.137, 384.905, 52829.714 24/12/13,20:19:48,14,10,1, 11.9,1,1, -3.261, 10515.157, 384.920, 52829.653 24/12/13,20:19:48,15,10,1, 11.9,1,1, -3.261, 10515.145, 384.891, 52829.657 24/12/13,20:19:48,16,10,1, 11.9,1,1, -3.261, 10515.153, 384.895, 52829.660 24/12/13,20:19:48,17,10,1, 11.9,1,1, -3.261, 10515.151, 384.908, 52829.757 24/12/13,20:19:48,18,10,1, 11.9,1,1, -3.261, 10515.142, 384.915, 52829.716 24/12/13,20:19:48,19,10,1, 11.9,1,1, -3.261, 10515.109, 384.900, 52829.689 24/12/13,20:19:49,00,10,1, 11.9,1,1, -3.264, 10515.102, 384.900, 52829.689 24/12/13,20:19:49,01,10,1, 11.9,1,1, -3.264, 10515.128, 384.902, 52829.745 24/12/13,20:19:49,02,10,1, 11.9,1,1, -3.264, 10515.142, 384.903, 52829.620 24/12/13,20:19:49,03,10,1, 11.9,1,1, -3.264, 10515.131, 384.893, 52829.704 24/12/13,20:19:49,04,10,1, 11.9,1,1, -3.264, 10515.135, 384.924, 52829.710 24/12/13,20:19:49,05,10,1, 11.9,1,1, -3.264, 10515.110, 384.906, 52829.792 24/12/13,20:19:49,06,10,1, 11.9,1,1, -3.264, 10515.126, 384.913, 52829.751 24/12/13,20:19:49,07,10,1, 11.9,1,1, -3.264, 10515.150, 384.896, 52829.725 24/12/13,20:19:49,08,10,1, 11.9,1,1, -3.264, 10515.119, 384.927, 52829.757 24/12/13,20:19:49,09,10,1, 11.9,1,1, -3.264, 10515.118, 384.938, 52829.731 24/12/13,20:19:49,10,10,1, 11.9,1,1, -3.264, 10515.127, 384.926, 52829.729 24/12/13,20:19:49,11,10,1, 11.9,1,1, -3.264, 10515.106, 384.907, 52829.814 24/12/13,20:19:49,12,10,1, 11.9,1,1, -3.264, 10515.115, 384.904, 52829.806 24/12/13,20:19:49,13,10,1, 11.9,1,1, -3.264, 10515.105, 384.915, 52829.841 24/12/13,20:19:49,14,10,1, 11.9,1,1, -3.264, 10515.088, 384.898, 52829.763 24/12/13,20:19:49,15,10,1, 11.9,1,1, -3.264, 10515.092, 384.858, 52829.751 24/12/13,20:19:49,16,10,1, 11.9,1,1, -3.264, 10515.116, 384.913, 52829.742 24/12/13,20:19:49,17,10,1, 11.9,1,1, -3.264, 10515.113, 384.931, 52829.780 24/12/13,20:19:49,18,10,1, 11.9,1,1, -3.264, 10515.104, 384.887, 52829.788 24/12/13,20:19:49,19,10,1, 11.9,1,1, -3.264, 10515.103, 384.934, 52829.850 24/12/13,20:19:50,00,10,1, 11.9,1,1, -3.268, 10515.102, 384.934, 52829.850 24/12/13,20:19:50,01,10,1, 11.9,1,1, -3.268, 10515.085, 384.886, 52829.799 24/12/13,20:19:50,02,10,1, 11.9,1,1, -3.268, 10515.101, 384.924, 52829.776 24/12/13,20:19:50,03,10,1, 11.9,1,1, -3.268, 10515.092, 384.921, 52829.795 24/12/13,20:19:50,04,10,1, 11.9,1,1, -3.268, 10515.081, 384.912, 52829.868 24/12/13,20:19:50,05,10,1, 11.9,1,1, -3.268, 10515.090, 384.941, 52829.950 24/12/13,20:19:50,06,10,1, 11.9,1,1, -3.268, 10515.097, 384.917, 52829.833 24/12/13,20:19:50,07,10,1, 11.9,1,1, -3.268, 10515.064, 384.897, 52829.793 24/12/13,20:19:50,08,10,1, 11.9,1,1, -3.268, 10515.084, 384.906, 52829.816 24/12/13,20:19:50,09,10,1, 11.9,1,1, -3.268, 10515.105, 384.917, 52829.891 24/12/13,20:19:50,10,10,1, 11.9,1,1, -3.268, 10515.067, 384.888, 52829.790 24/12/13,20:19:50,11,10,1, 11.9,1,1, -3.268, 10515.080, 384.891, 52829.847 24/12/13,20:19:50,12,10,1, 11.9,1,1, -3.268, 10515.099, 384.923, 52829.824 24/12/13,20:19:50,13,10,1, 11.9,1,1, -3.268, 10515.071, 384.891, 52829.790 24/12/13,20:19:50,14,10,1, 11.9,1,1, -3.268, 10515.102, 384.891, 52829.788 24/12/13,20:19:50,15,10,1, 11.9,1,1, -3.268, 10515.085, 384.898, 52829.818 24/12/13,20:19:50,16,10,1, 11.9,1,1, -3.268, 10515.053, 384.890, 52829.814 24/12/13,20:19:50,17,10,1, 11.9,1,1, -3.268, 10515.076, 384.919, 52829.871 24/12/13,20:19:50,18,10,1, 11.9,1,1, -3.268, 10515.081, 384.875, 52829.888 24/12/13,20:19:50,19,10,1, 11.9,1,1, -3.268, 10515.067, 384.914, 52829.846 24/12/13,20:19:51,00,10,1, 11.9,1,1, -3.264, 10515.060, 384.914, 52829.846 24/12/13,20:19:51,01,10,1, 11.9,1,1, -3.264, 10515.067, 384.883, 52829.906 24/12/13,20:19:51,02,10,1, 11.9,1,1, -3.264, 10515.029, 384.907, 52829.890 24/12/13,20:19:51,03,10,1, 11.9,1,1, -3.264, 10515.066, 384.893, 52829.972 24/12/13,20:19:51,04,10,1, 11.9,1,1, -3.264, 10515.116, 384.896, 52829.923 24/12/13,20:19:51,05,10,1, 11.9,1,1, -3.264, 10515.058, 384.903, 52829.907 24/12/13,20:19:51,06,10,1, 11.9,1,1, -3.264, 10515.075, 384.901, 52829.877 24/12/13,20:19:51,07,10,1, 11.9,1,1, -3.264, 10515.059, 384.893, 52829.978 24/12/13,20:19:51,08,10,1, 11.9,1,1, -3.264, 10515.037, 384.895, 52829.824 24/12/13,20:19:51,09,10,1, 11.9,1,1, -3.264, 10515.050, 384.892, 52829.882 24/12/13,20:19:51,10,10,1, 11.9,1,1, -3.264, 10515.046, 384.890, 52829.874 24/12/13,20:19:51,11,10,1, 11.9,1,1, -3.264, 10515.050, 384.880, 52829.836 24/12/13,20:19:51,12,10,1, 11.9,1,1, -3.264, 10515.049, 384.886, 52829.950 24/12/13,20:19:51,13,10,1, 11.9,1,1, -3.264, 10515.052, 384.905, 52830.001 24/12/13,20:19:51,14,10,1, 11.9,1,1, -3.264, 10515.040, 384.878, 52829.940 24/12/13,20:19:51,15,10,1, 11.9,1,1, -3.264, 10515.043, 384.868, 52829.868 24/12/13,20:19:51,16,10,1, 11.9,1,1, -3.264, 10515.025, 384.883, 52829.972 24/12/13,20:19:51,17,10,1, 11.9,1,1, -3.264, 10515.057, 384.872, 52829.899 24/12/13,20:19:51,18,10,1, 11.9,1,1, -3.264, 10515.040, 384.862, 52829.910 24/12/13,20:19:51,19,10,1, 11.9,1,1, -3.264, 10515.037, 384.887, 52830.024 24/12/13,20:19:52,00,10,1, 11.9,1,1, -3.264, 10515.035, 384.887, 52830.024 24/12/13,20:19:52,01,10,1, 11.9,1,1, -3.264, 10515.051, 384.852, 52829.912 24/12/13,20:19:52,02,10,1, 11.9,1,1, -3.264, 10515.041, 384.886, 52829.907 24/12/13,20:19:52,03,10,1, 11.9,1,1, -3.264, 10515.051, 384.857, 52829.964 24/12/13,20:19:52,04,10,1, 11.9,1,1, -3.264, 10515.035, 384.870, 52830.002 24/12/13,20:19:52,05,10,1, 11.9,1,1, -3.264, 10515.029, 384.839, 52829.896 24/12/13,20:19:52,06,10,1, 11.9,1,1, -3.264, 10515.034, 384.848, 52829.980 24/12/13,20:19:52,07,10,1, 11.9,1,1, -3.264, 10515.017, 384.853, 52829.955 24/12/13,20:19:52,08,10,1, 11.9,1,1, -3.264, 10515.006, 384.849, 52829.987 24/12/13,20:19:52,09,10,1, 11.9,1,1, -3.264, 10515.027, 384.856, 52830.021 24/12/13,20:19:52,10,10,1, 11.9,1,1, -3.264, 10515.028, 384.879, 52829.911 24/12/13,20:19:52,11,10,1, 11.9,1,1, -3.264, 10515.028, 384.863, 52830.015 24/12/13,20:19:52,12,10,1, 11.9,1,1, -3.264, 10515.000, 384.868, 52830.025 24/12/13,20:19:52,13,10,1, 11.9,1,1, -3.264, 10515.011, 384.863, 52830.008 24/12/13,20:19:52,14,10,1, 11.9,1,1, -3.264, 10515.014, 384.858, 52829.955 24/12/13,20:19:52,15,10,1, 11.9,1,1, -3.264, 10515.025, 384.872, 52829.996 24/12/13,20:19:52,16,10,1, 11.9,1,1, -3.264, 10514.993, 384.885, 52829.975 24/12/13,20:19:52,17,10,1, 11.9,1,1, -3.264, 10515.028, 384.866, 52829.989 24/12/13,20:19:52,18,10,1, 11.9,1,1, -3.264, 10515.005, 384.861, 52830.056 24/12/13,20:19:52,19,10,1, 11.9,1,1, -3.264, 10514.990, 384.876, 52830.044 24/12/13,20:19:53,00,10,1, 12.0,1,1, -3.267, 10514.985, 384.876, 52830.044 24/12/13,20:19:53,01,10,1, 12.0,1,1, -3.267, 10515.009, 384.858, 52830.015 24/12/13,20:19:53,02,10,1, 12.0,1,1, -3.267, 10514.963, 384.827, 52829.926 24/12/13,20:19:53,03,10,1, 12.0,1,1, -3.267, 10515.019, 384.868, 52830.002 24/12/13,20:19:53,04,10,1, 12.0,1,1, -3.267, 10514.989, 384.855, 52830.014 24/12/13,20:19:53,05,10,1, 12.0,1,1, -3.267, 10514.987, 384.881, 52830.065 24/12/13,20:19:53,06,10,1, 12.0,1,1, -3.267, 10514.985, 384.862, 52829.993 24/12/13,20:19:53,07,10,1, 12.0,1,1, -3.267, 10514.974, 384.863, 52830.018 24/12/13,20:19:53,08,10,1, 12.0,1,1, -3.267, 10514.952, 384.864, 52830.063 24/12/13,20:19:53,09,10,1, 12.0,1,1, -3.267, 10514.998, 384.843, 52829.985 24/12/13,20:19:53,10,10,1, 12.0,1,1, -3.267, 10514.986, 384.897, 52830.132 24/12/13,20:19:53,11,10,1, 12.0,1,1, -3.267, 10514.938, 384.865, 52830.061 24/12/13,20:19:53,12,10,1, 12.0,1,1, -3.267, 10514.981, 384.841, 52830.028 24/12/13,20:19:53,13,10,1, 12.0,1,1, -3.267, 10514.958, 384.893, 52830.034 24/12/13,20:19:53,14,10,1, 12.0,1,1, -3.267, 10514.945, 384.863, 52830.079 24/12/13,20:19:53,15,10,1, 12.0,1,1, -3.267, 10514.951, 384.853, 52829.980 24/12/13,20:19:53,16,10,1, 12.0,1,1, -3.267, 10514.940, 384.872, 52830.064 24/12/13,20:19:53,17,10,1, 12.0,1,1, -3.267, 10514.944, 384.856, 52830.142 24/12/13,20:19:53,18,10,1, 12.0,1,1, -3.267, 10514.945, 384.863, 52830.104 24/12/13,20:19:53,19,10,1, 12.0,1,1, -3.267, 10514.943, 384.831, 52830.139 24/12/13,20:19:54,00,10,1, 11.9,1,1, -3.264, 10514.935, 384.831, 52830.139 24/12/13,20:19:54,01,10,1, 11.9,1,1, -3.264, 10514.927, 384.849, 52830.034 24/12/13,20:19:54,02,10,1, 11.9,1,1, -3.264, 10514.930, 384.874, 52830.059 24/12/13,20:19:54,03,10,1, 11.9,1,1, -3.264, 10514.926, 384.902, 52830.111 24/12/13,20:19:54,04,10,1, 11.9,1,1, -3.264, 10514.920, 384.882, 52830.034 24/12/13,20:19:54,05,10,1, 11.9,1,1, -3.264, 10514.948, 384.883, 52830.069 24/12/13,20:19:54,06,10,1, 11.9,1,1, -3.264, 10514.927, 384.857, 52830.037 24/12/13,20:19:54,07,10,1, 11.9,1,1, -3.264, 10514.928, 384.866, 52830.013 24/12/13,20:19:54,08,10,1, 11.9,1,1, -3.264, 10514.914, 384.869, 52830.047 24/12/13,20:19:54,09,10,1, 11.9,1,1, -3.264, 10514.915, 384.877, 52830.131 24/12/13,20:19:54,10,10,1, 11.9,1,1, -3.264, 10514.903, 384.870, 52830.110 24/12/13,20:19:54,11,10,1, 11.9,1,1, -3.264, 10514.898, 384.886, 52830.122 24/12/13,20:19:54,12,10,1, 11.9,1,1, -3.264, 10514.880, 384.892, 52830.111 24/12/13,20:19:54,13,10,1, 11.9,1,1, -3.264, 10514.898, 384.890, 52830.157 24/12/13,20:19:54,14,10,1, 11.9,1,1, -3.264, 10514.903, 384.891, 52830.048 24/12/13,20:19:54,15,10,1, 11.9,1,1, -3.264, 10514.903, 384.894, 52830.072 24/12/13,20:19:54,16,10,1, 11.9,1,1, -3.264, 10514.894, 384.877, 52830.119 24/12/13,20:19:54,17,10,1, 11.9,1,1, -3.264, 10514.881, 384.905, 52830.129 24/12/13,20:19:54,18,10,1, 11.9,1,1, -3.264, 10514.875, 384.900, 52830.169 24/12/13,20:19:54,19,10,1, 11.9,1,1, -3.264, 10514.875, 384.882, 52830.095 24/12/13,20:19:55,00,10,1, 11.9,1,1, -3.262, 10514.868, 384.882, 52830.095 24/12/13,20:19:55,01,10,1, 11.9,1,1, -3.262, 10514.867, 384.905, 52830.154 24/12/13,20:19:55,02,10,1, 11.9,1,1, -3.262, 10514.838, 384.891, 52830.172 24/12/13,20:19:55,03,10,1, 11.9,1,1, -3.262, 10514.864, 384.875, 52830.097 24/12/13,20:19:55,04,10,1, 11.9,1,1, -3.262, 10514.855, 384.903, 52830.136 24/12/13,20:19:55,05,10,1, 11.9,1,1, -3.262, 10514.853, 384.888, 52830.211 24/12/13,20:19:55,06,10,1, 11.9,1,1, -3.262, 10514.869, 384.903, 52830.191 24/12/13,20:19:55,07,10,1, 11.9,1,1, -3.262, 10514.851, 384.886, 52830.167 24/12/13,20:19:55,08,10,1, 11.9,1,1, -3.262, 10514.883, 384.895, 52830.135 24/12/13,20:19:55,09,10,1, 11.9,1,1, -3.262, 10514.866, 384.910, 52830.171 24/12/13,20:19:55,10,10,1, 11.9,1,1, -3.262, 10514.843, 384.890, 52830.218 24/12/13,20:19:55,11,10,1, 11.9,1,1, -3.262, 10514.842, 384.900, 52830.217 24/12/13,20:19:55,12,10,1, 11.9,1,1, -3.262, 10514.870, 384.901, 52830.206 24/12/13,20:19:55,13,10,1, 11.9,1,1, -3.262, 10514.862, 384.899, 52830.222 24/12/13,20:19:55,14,10,1, 11.9,1,1, -3.262, 10514.846, 384.914, 52830.194 24/12/13,20:19:55,15,10,1, 11.9,1,1, -3.262, 10514.831, 384.913, 52830.211 24/12/13,20:19:55,16,10,1, 11.9,1,1, -3.262, 10514.837, 384.902, 52830.188 24/12/13,20:19:55,17,10,1, 11.9,1,1, -3.262, 10514.862, 384.896, 52830.218 24/12/13,20:19:55,18,10,1, 11.9,1,1, -3.262, 10514.825, 384.889, 52830.225 24/12/13,20:19:55,19,10,1, 11.9,1,1, -3.262, 10514.812, 384.909, 52830.173 24/12/13,20:19:56,00,10,1, 11.9,1,1, -3.266, 10514.810, 384.909, 52830.173 24/12/13,20:19:56,01,10,1, 11.9,1,1, -3.266, 10514.829, 384.885, 52830.127 24/12/13,20:19:56,02,10,1, 11.9,1,1, -3.266, 10514.820, 384.893, 52830.237 24/12/13,20:19:56,03,10,1, 11.9,1,1, -3.266, 10514.829, 384.879, 52830.202 24/12/13,20:19:56,04,10,1, 11.9,1,1, -3.266, 10514.824, 384.892, 52830.246 24/12/13,20:19:56,05,10,1, 11.9,1,1, -3.266, 10514.809, 384.910, 52830.311 24/12/13,20:19:56,06,10,1, 11.9,1,1, -3.266, 10514.839, 384.887, 52830.274 24/12/13,20:19:56,07,10,1, 11.9,1,1, -3.266, 10514.830, 384.914, 52830.295 24/12/13,20:19:56,08,10,1, 11.9,1,1, -3.266, 10514.824, 384.934, 52830.305 24/12/13,20:19:56,09,10,1, 11.9,1,1, -3.266, 10514.808, 384.908, 52830.269 24/12/13,20:19:56,10,10,1, 11.9,1,1, -3.266, 10514.805, 384.908, 52830.275 24/12/13,20:19:56,11,10,1, 11.9,1,1, -3.266, 10514.794, 384.876, 52830.283 24/12/13,20:19:56,12,10,1, 11.9,1,1, -3.266, 10514.806, 384.910, 52830.398 24/12/13,20:19:56,13,10,1, 11.9,1,1, -3.266, 10514.805, 384.901, 52830.231 24/12/13,20:19:56,14,10,1, 11.9,1,1, -3.266, 10514.793, 384.892, 52830.234 24/12/13,20:19:56,15,10,1, 11.9,1,1, -3.266, 10514.810, 384.914, 52830.333 24/12/13,20:19:56,16,10,1, 11.9,1,1, -3.266, 10514.808, 384.917, 52830.206 24/12/13,20:19:56,17,10,1, 11.9,1,1, -3.266, 10514.802, 384.926, 52830.276 24/12/13,20:19:56,18,10,1, 11.9,1,1, -3.266, 10514.803, 384.917, 52830.280 24/12/13,20:19:56,19,10,1, 11.9,1,1, -3.266, 10514.786, 384.932, 52830.314 24/12/13,20:19:57,00,10,1, 11.9,1,1, -3.263, 10514.785, 384.932, 52830.314 24/12/13,20:19:57,01,10,1, 11.9,1,1, -3.263, 10514.772, 384.932, 52830.286 24/12/13,20:19:57,02,10,1, 11.9,1,1, -3.263, 10514.795, 384.931, 52830.356 24/12/13,20:19:57,03,10,1, 11.9,1,1, -3.263, 10514.758, 384.945, 52830.376 24/12/13,20:19:57,04,10,1, 11.9,1,1, -3.263, 10514.771, 384.957, 52830.377 24/12/13,20:19:57,05,10,1, 11.9,1,1, -3.263, 10514.758, 384.945, 52830.450 24/12/13,20:19:57,06,10,1, 11.9,1,1, -3.263, 10514.779, 384.973, 52830.378 24/12/13,20:19:57,07,10,1, 11.9,1,1, -3.263, 10514.773, 384.938, 52830.415 24/12/13,20:19:57,08,10,1, 11.9,1,1, -3.263, 10514.758, 384.952, 52830.375 24/12/13,20:19:57,09,10,1, 11.9,1,1, -3.263, 10514.760, 384.932, 52830.384 24/12/13,20:19:57,10,10,1, 11.9,1,1, -3.263, 10514.758, 384.954, 52830.424 24/12/13,20:19:57,11,10,1, 11.9,1,1, -3.263, 10514.755, 384.974, 52830.402 24/12/13,20:19:57,12,10,1, 11.9,1,1, -3.263, 10514.734, 384.959, 52830.444 24/12/13,20:19:57,13,10,1, 11.9,1,1, -3.263, 10514.754, 384.964, 52830.326 24/12/13,20:19:57,14,10,1, 11.9,1,1, -3.263, 10514.750, 384.964, 52830.425 24/12/13,20:19:57,15,10,1, 11.9,1,1, -3.263, 10514.756, 384.976, 52830.369 24/12/13,20:19:57,16,10,1, 11.9,1,1, -3.263, 10514.761, 384.969, 52830.455 24/12/13,20:19:57,17,10,1, 11.9,1,1, -3.263, 10514.729, 384.965, 52830.349 24/12/13,20:19:57,18,10,1, 11.9,1,1, -3.263, 10514.737, 384.975, 52830.475 24/12/13,20:19:57,19,10,1, 11.9,1,1, -3.263, 10514.740, 384.975, 52830.434 24/12/13,20:19:58,00,10,1, 11.9,1,1, -3.260, 10514.735, 384.975, 52830.434 24/12/13,20:19:58,01,10,1, 11.9,1,1, -3.260, 10514.739, 384.971, 52830.526 24/12/13,20:19:58,02,10,1, 11.9,1,1, -3.260, 10514.746, 384.996, 52830.531 24/12/13,20:19:58,03,10,1, 11.9,1,1, -3.260, 10514.726, 384.992, 52830.502 24/12/13,20:19:58,04,10,1, 11.9,1,1, -3.260, 10514.737, 384.982, 52830.486 24/12/13,20:19:58,05,10,1, 11.9,1,1, -3.260, 10514.739, 384.981, 52830.481 24/12/13,20:19:58,06,10,1, 11.9,1,1, -3.260, 10514.730, 384.986, 52830.491 24/12/13,20:19:58,07,10,1, 11.9,1,1, -3.260, 10514.730, 385.009, 52830.512 24/12/13,20:19:58,08,10,1, 11.9,1,1, -3.260, 10514.723, 384.981, 52830.536 24/12/13,20:19:58,09,10,1, 11.9,1,1, -3.260, 10514.709, 384.974, 52830.565 24/12/13,20:19:58,10,10,1, 11.9,1,1, -3.260, 10514.717, 384.987, 52830.493 24/12/13,20:19:58,11,10,1, 11.9,1,1, -3.260, 10514.683, 384.995, 52830.489 24/12/13,20:19:58,12,10,1, 11.9,1,1, -3.260, 10514.700, 385.003, 52830.536 24/12/13,20:19:58,13,10,1, 11.9,1,1, -3.260, 10514.695, 384.996, 52830.535 24/12/13,20:19:58,14,10,1, 11.9,1,1, -3.260, 10514.702, 385.001, 52830.465 24/12/13,20:19:58,15,10,1, 11.9,1,1, -3.260, 10514.686, 384.994, 52830.536 24/12/13,20:19:58,16,10,1, 11.9,1,1, -3.260, 10514.665, 385.010, 52830.517 24/12/13,20:19:58,17,10,1, 11.9,1,1, -3.260, 10514.653, 384.996, 52830.536 24/12/13,20:19:58,18,10,1, 11.9,1,1, -3.260, 10514.679, 384.985, 52830.562 24/12/13,20:19:58,19,10,1, 11.9,1,1, -3.260, 10514.666, 385.015, 52830.592 24/12/13,20:19:59,00,09,1, 11.9,1,1, -3.265, 10514.660, 385.015, 52830.592 24/12/13,20:19:59,01,09,1, 11.9,1,1, -3.265, 10514.656, 385.005, 52830.600 24/12/13,20:19:59,02,09,1, 11.9,1,1, -3.265, 10514.656, 385.022, 52830.523 24/12/13,20:19:59,03,09,1, 11.9,1,1, -3.265, 10514.642, 385.022, 52830.582 24/12/13,20:19:59,04,09,1, 11.9,1,1, -3.265, 10514.648, 385.023, 52830.662 24/12/13,20:19:59,05,09,1, 11.9,1,1, -3.265, 10514.641, 385.014, 52830.545 24/12/13,20:19:59,06,09,1, 11.9,1,1, -3.265, 10514.627, 384.995, 52830.569 24/12/13,20:19:59,07,09,1, 11.9,1,1, -3.265, 10514.635, 385.044, 52830.589 24/12/13,20:19:59,08,09,1, 11.9,1,1, -3.265, 10514.614, 385.000, 52830.542 24/12/13,20:19:59,09,09,1, 11.9,1,1, -3.265, 10514.626, 385.015, 52830.568 24/12/13,20:19:59,10,09,1, 11.9,1,1, -3.265, 10514.610, 385.006, 52830.536 24/12/13,20:19:59,11,09,1, 11.9,1,1, -3.265, 10514.604, 385.006, 52830.556 24/12/13,20:19:59,12,09,1, 11.9,1,1, -3.265, 10514.612, 385.027, 52830.623 24/12/13,20:19:59,13,09,1, 11.9,1,1, -3.265, 10514.622, 385.004, 52830.526 24/12/13,20:19:59,14,09,1, 11.9,1,1, -3.265, 10514.592, 384.988, 52830.515 24/12/13,20:19:59,15,09,1, 11.9,1,1, -3.265, 10514.591, 385.012, 52830.537 24/12/13,20:19:59,16,09,1, 11.9,1,1, -3.265, 10514.584, 385.027, 52830.641 24/12/13,20:19:59,17,09,1, 11.9,1,1, -3.265, 10514.588, 385.014, 52830.601 24/12/13,20:19:59,18,09,1, 11.9,1,1, -3.265, 10514.581, 385.006, 52830.577 24/12/13,20:19:59,19,09,1, 11.9,1,1, -3.265, 10514.600, 384.997, 52830.631 24/12/13,20:20:00,00,10,1, 11.9,1,1, -3.268, 10514.593, 384.997, 52830.631 24/12/13,20:20:00,01,10,1, 11.9,1,1, -3.268, 10514.571, 385.029, 52830.629 24/12/13,20:20:00,02,10,1, 11.9,1,1, -3.268, 10514.558, 384.999, 52830.526 24/12/13,20:20:00,03,10,1, 11.9,1,1, -3.268, 10514.572, 385.020, 52830.555 24/12/13,20:20:00,04,10,1, 11.9,1,1, -3.268, 10514.581, 385.008, 52830.508 24/12/13,20:20:00,05,10,1, 11.9,1,1, -3.268, 10514.566, 385.035, 52830.567 24/12/13,20:20:00,06,10,1, 11.9,1,1, -3.268, 10514.549, 385.026, 52830.592 24/12/13,20:20:00,07,10,1, 11.9,1,1, -3.268, 10514.547, 385.010, 52830.564 24/12/13,20:20:00,08,10,1, 11.9,1,1, -3.268, 10514.528, 385.033, 52830.569 24/12/13,20:20:00,09,10,1, 11.9,1,1, -3.268, 10514.548, 385.030, 52830.663 24/12/13,20:20:00,10,10,1, 11.9,1,1, -3.268, 10514.516, 385.006, 52830.612 24/12/13,20:20:00,11,10,1, 11.9,1,1, -3.268, 10514.518, 385.016, 52830.638 24/12/13,20:20:00,12,10,1, 11.9,1,1, -3.268, 10514.533, 385.028, 52830.672 24/12/13,20:20:00,13,10,1, 11.9,1,1, -3.268, 10514.492, 385.013, 52830.662 24/12/13,20:20:00,14,10,1, 11.9,1,1, -3.268, 10514.508, 385.030, 52830.538 24/12/13,20:20:00,15,10,1, 11.9,1,1, -3.268, 10514.512, 385.015, 52830.568 24/12/13,20:20:00,16,10,1, 11.9,1,1, -3.268, 10514.481, 385.017, 52830.676 24/12/13,20:20:00,17,10,1, 11.9,1,1, -3.268, 10514.490, 385.033, 52830.654 24/12/13,20:20:00,18,10,1, 11.9,1,1, -3.268, 10514.493, 385.030, 52830.682 24/12/13,20:20:00,19,10,1, 11.9,1,1, -3.268, 10514.467, 385.025, 52830.712 24/12/13,20:20:01,00,10,1, 11.9,1,1, -3.265, 10514.460, 385.025, 52830.712 24/12/13,20:20:01,01,10,1, 11.9,1,1, -3.265, 10514.486, 385.048, 52830.733 24/12/13,20:20:01,02,10,1, 11.9,1,1, -3.265, 10514.466, 385.047, 52830.704 24/12/13,20:20:01,03,10,1, 11.9,1,1, -3.265, 10514.475, 385.055, 52830.612 24/12/13,20:20:01,04,10,1, 11.9,1,1, -3.265, 10514.478, 385.022, 52830.607 24/12/13,20:20:01,05,10,1, 11.9,1,1, -3.265, 10514.445, 385.022, 52830.647 24/12/13,20:20:01,06,10,1, 11.9,1,1, -3.265, 10514.451, 385.015, 52830.590 24/12/13,20:20:01,07,10,1, 11.9,1,1, -3.265, 10514.445, 385.039, 52830.656 24/12/13,20:20:01,08,10,1, 11.9,1,1, -3.265, 10514.445, 385.042, 52830.693 24/12/13,20:20:01,09,10,1, 11.9,1,1, -3.265, 10514.447, 385.037, 52830.711 24/12/13,20:20:01,10,10,1, 11.9,1,1, -3.265, 10514.446, 385.025, 52830.662 24/12/13,20:20:01,11,10,1, 11.9,1,1, -3.265, 10514.435, 385.042, 52830.718 24/12/13,20:20:01,12,10,1, 11.9,1,1, -3.265, 10514.414, 385.065, 52830.698 24/12/13,20:20:01,13,10,1, 11.9,1,1, -3.265, 10514.414, 385.038, 52830.659 24/12/13,20:20:01,14,10,1, 11.9,1,1, -3.265, 10514.452, 385.012, 52830.553 24/12/13,20:20:01,15,10,1, 11.9,1,1, -3.265, 10514.402, 385.056, 52830.773 24/12/13,20:20:01,16,10,1, 11.9,1,1, -3.265, 10514.382, 385.054, 52830.735 24/12/13,20:20:01,17,10,1, 11.9,1,1, -3.265, 10514.398, 385.058, 52830.669 24/12/13,20:20:01,18,10,1, 11.9,1,1, -3.265, 10514.381, 385.037, 52830.729 24/12/13,20:20:01,19,10,1, 11.9,1,1, -3.265, 10514.414, 385.041, 52830.681 24/12/13,20:20:02,00,10,1, 11.9,1,1, -3.265, 10514.410, 385.041, 52830.681 24/12/13,20:20:02,01,10,1, 11.9,1,1, -3.265, 10514.378, 385.041, 52830.752 24/12/13,20:20:02,02,10,1, 11.9,1,1, -3.265, 10514.345, 385.055, 52830.787 24/12/13,20:20:02,03,10,1, 11.9,1,1, -3.265, 10514.349, 385.043, 52830.752 24/12/13,20:20:02,04,10,1, 11.9,1,1, -3.265, 10514.347, 385.025, 52830.697 24/12/13,20:20:02,05,10,1, 11.9,1,1, -3.265, 10514.339, 385.048, 52830.779 24/12/13,20:20:02,06,10,1, 11.9,1,1, -3.265, 10514.341, 385.045, 52830.747 24/12/13,20:20:02,07,10,1, 11.9,1,1, -3.265, 10514.344, 385.040, 52830.704 24/12/13,20:20:02,08,10,1, 11.9,1,1, -3.265, 10514.337, 385.028, 52830.732 24/12/13,20:20:02,09,10,1, 11.9,1,1, -3.265, 10514.334, 385.032, 52830.765 24/12/13,20:20:02,10,10,1, 11.9,1,1, -3.265, 10514.332, 385.021, 52830.715 24/12/13,20:20:02,11,10,1, 11.9,1,1, -3.265, 10514.319, 385.049, 52830.801 24/12/13,20:20:02,12,10,1, 11.9,1,1, -3.265, 10514.336, 385.058, 52830.821 24/12/13,20:20:02,13,10,1, 11.9,1,1, -3.265, 10514.327, 385.059, 52830.783 24/12/13,20:20:02,14,10,1, 11.9,1,1, -3.265, 10514.332, 385.083, 52830.865 24/12/13,20:20:02,15,10,1, 11.9,1,1, -3.265, 10514.312, 385.067, 52830.842 24/12/13,20:20:02,16,10,1, 11.9,1,1, -3.265, 10514.282, 385.033, 52830.860 24/12/13,20:20:02,17,10,1, 11.9,1,1, -3.265, 10514.295, 385.064, 52830.812 24/12/13,20:20:02,18,10,1, 11.9,1,1, -3.265, 10514.291, 385.063, 52830.789 24/12/13,20:20:02,19,10,1, 11.9,1,1, -3.265, 10514.289, 385.044, 52830.749 24/12/13,20:20:03,00,09,1, 12.0,1,1, -3.264, 10514.284, 385.044, 52830.749 24/12/13,20:20:03,01,09,1, 12.0,1,1, -3.264, 10514.272, 385.044, 52830.758 24/12/13,20:20:03,02,09,1, 12.0,1,1, -3.264, 10514.254, 385.043, 52830.723 24/12/13,20:20:03,03,09,1, 12.0,1,1, -3.264, 10514.269, 385.035, 52830.777 24/12/13,20:20:03,04,09,1, 12.0,1,1, -3.264, 10514.248, 385.072, 52830.838 24/12/13,20:20:03,05,09,1, 12.0,1,1, -3.264, 10514.260, 385.094, 52830.830 24/12/13,20:20:03,06,09,1, 12.0,1,1, -3.264, 10514.223, 385.088, 52830.845 24/12/13,20:20:03,07,09,1, 12.0,1,1, -3.264, 10514.255, 385.080, 52830.827 24/12/13,20:20:03,08,09,1, 12.0,1,1, -3.264, 10514.230, 385.098, 52830.924 24/12/13,20:20:03,09,09,1, 12.0,1,1, -3.264, 10514.252, 385.083, 52830.851 24/12/13,20:20:03,10,09,1, 12.0,1,1, -3.264, 10514.235, 385.112, 52830.874 24/12/13,20:20:03,11,09,1, 12.0,1,1, -3.264, 10514.207, 385.075, 52830.878 24/12/13,20:20:03,12,09,1, 12.0,1,1, -3.264, 10514.221, 385.076, 52830.845 24/12/13,20:20:03,13,09,1, 12.0,1,1, -3.264, 10514.207, 385.100, 52830.894 24/12/13,20:20:03,14,09,1, 12.0,1,1, -3.264, 10514.195, 385.085, 52830.849 24/12/13,20:20:03,15,09,1, 12.0,1,1, -3.264, 10514.227, 385.112, 52830.924 24/12/13,20:20:03,16,09,1, 12.0,1,1, -3.264, 10514.197, 385.112, 52830.919 24/12/13,20:20:03,17,09,1, 12.0,1,1, -3.264, 10514.156, 385.097, 52830.922 24/12/13,20:20:03,18,09,1, 12.0,1,1, -3.264, 10514.194, 385.113, 52830.912 24/12/13,20:20:03,19,09,1, 12.0,1,1, -3.264, 10514.187, 385.108, 52830.899 24/12/13,20:20:04,00,09,1, 11.9,1,1, -3.265, 10514.184, 385.108, 52830.899 24/12/13,20:20:04,01,09,1, 11.9,1,1, -3.265, 10514.169, 385.105, 52830.927 24/12/13,20:20:04,02,09,1, 11.9,1,1, -3.265, 10514.195, 385.126, 52830.952 24/12/13,20:20:04,03,09,1, 11.9,1,1, -3.265, 10514.174, 385.125, 52830.845 24/12/13,20:20:04,04,09,1, 11.9,1,1, -3.265, 10514.144, 385.115, 52830.910 24/12/13,20:20:04,05,09,1, 11.9,1,1, -3.265, 10514.175, 385.090, 52830.820 24/12/13,20:20:04,06,09,1, 11.9,1,1, -3.265, 10514.108, 385.104, 52830.942 24/12/13,20:20:04,07,09,1, 11.9,1,1, -3.265, 10514.139, 385.100, 52830.860 24/12/13,20:20:04,08,09,1, 11.9,1,1, -3.265, 10514.133, 385.086, 52830.968 24/12/13,20:20:04,09,09,1, 11.9,1,1, -3.265, 10514.159, 385.118, 52830.978 24/12/13,20:20:04,10,09,1, 11.9,1,1, -3.265, 10514.136, 385.121, 52831.016 24/12/13,20:20:04,11,09,1, 11.9,1,1, -3.265, 10514.120, 385.092, 52830.956 24/12/13,20:20:04,12,09,1, 11.9,1,1, -3.265, 10514.131, 385.121, 52831.014 24/12/13,20:20:04,13,09,1, 11.9,1,1, -3.265, 10514.127, 385.090, 52830.975 24/12/13,20:20:04,14,09,1, 11.9,1,1, -3.265, 10514.110, 385.099, 52830.923 24/12/13,20:20:04,15,09,1, 11.9,1,1, -3.265, 10514.122, 385.118, 52830.979 24/12/13,20:20:04,16,09,1, 11.9,1,1, -3.265, 10514.118, 385.115, 52830.910 24/12/13,20:20:04,17,09,1, 11.9,1,1, -3.265, 10514.086, 385.112, 52831.031 24/12/13,20:20:04,18,09,1, 11.9,1,1, -3.265, 10514.110, 385.124, 52830.943 24/12/13,20:20:04,19,09,1, 11.9,1,1, -3.265, 10514.067, 385.121, 52830.997 24/12/13,20:20:05,00,09,1, 11.8,1,1, -3.262, 10514.059, 385.121, 52830.997 24/12/13,20:20:05,01,09,1, 11.8,1,1, -3.262, 10514.091, 385.103, 52830.993 24/12/13,20:20:05,02,09,1, 11.8,1,1, -3.262, 10514.088, 385.093, 52830.952 24/12/13,20:20:05,03,09,1, 11.8,1,1, -3.262, 10514.079, 385.072, 52830.976 24/12/13,20:20:05,04,09,1, 11.8,1,1, -3.262, 10514.060, 385.094, 52830.990 24/12/13,20:20:05,05,09,1, 11.8,1,1, -3.262, 10514.068, 385.093, 52831.022 24/12/13,20:20:05,06,09,1, 11.8,1,1, -3.262, 10514.041, 385.109, 52830.949 24/12/13,20:20:05,07,09,1, 11.8,1,1, -3.262, 10514.070, 385.102, 52831.010 24/12/13,20:20:05,08,09,1, 11.8,1,1, -3.262, 10514.042, 385.106, 52831.019 24/12/13,20:20:05,09,09,1, 11.8,1,1, -3.262, 10514.027, 385.078, 52831.104 24/12/13,20:20:05,10,09,1, 11.8,1,1, -3.262, 10514.047, 385.099, 52831.018 24/12/13,20:20:05,11,09,1, 11.8,1,1, -3.262, 10513.991, 385.099, 52831.020 24/12/13,20:20:05,12,09,1, 11.8,1,1, -3.262, 10514.015, 385.114, 52830.981 24/12/13,20:20:05,13,09,1, 11.8,1,1, -3.262, 10514.018, 385.125, 52831.095 24/12/13,20:20:05,14,09,1, 11.8,1,1, -3.262, 10514.016, 385.117, 52831.021 24/12/13,20:20:05,15,09,1, 11.8,1,1, -3.262, 10514.008, 385.116, 52831.021 24/12/13,20:20:05,16,09,1, 11.8,1,1, -3.262, 10514.007, 385.117, 52831.015 24/12/13,20:20:05,17,09,1, 11.8,1,1, -3.262, 10513.999, 385.105, 52830.980 24/12/13,20:20:05,18,09,1, 11.8,1,1, -3.262, 10514.019, 385.108, 52830.961 24/12/13,20:20:05,19,09,1, 11.8,1,1, -3.262, 10514.031, 385.118, 52831.026 24/12/13,20:20:06,00,09,1, 12.0,1,1, -3.265, 10514.026, 385.118, 52831.026 24/12/13,20:20:06,01,09,1, 12.0,1,1, -3.265, 10513.986, 385.112, 52831.107 24/12/13,20:20:06,02,09,1, 12.0,1,1, -3.265, 10514.003, 385.110, 52831.106 24/12/13,20:20:06,03,09,1, 12.0,1,1, -3.265, 10513.965, 385.131, 52831.137 24/12/13,20:20:06,04,09,1, 12.0,1,1, -3.265, 10513.976, 385.113, 52831.036 24/12/13,20:20:06,05,09,1, 12.0,1,1, -3.265, 10513.972, 385.133, 52831.068 24/12/13,20:20:06,06,09,1, 12.0,1,1, -3.265, 10513.982, 385.117, 52831.044 24/12/13,20:20:06,07,09,1, 12.0,1,1, -3.265, 10513.976, 385.130, 52831.098 24/12/13,20:20:06,08,09,1, 12.0,1,1, -3.265, 10513.946, 385.111, 52831.102 24/12/13,20:20:06,09,09,1, 12.0,1,1, -3.265, 10513.933, 385.129, 52831.147 24/12/13,20:20:06,10,09,1, 12.0,1,1, -3.265, 10513.909, 385.105, 52831.165 24/12/13,20:20:06,11,09,1, 12.0,1,1, -3.265, 10513.919, 385.123, 52831.169 24/12/13,20:20:06,12,09,1, 12.0,1,1, -3.265, 10513.938, 385.121, 52831.090 24/12/13,20:20:06,13,09,1, 12.0,1,1, -3.265, 10513.927, 385.127, 52831.099 24/12/13,20:20:06,14,09,1, 12.0,1,1, -3.265, 10513.927, 385.141, 52831.097 24/12/13,20:20:06,15,09,1, 12.0,1,1, -3.265, 10513.911, 385.123, 52831.138 24/12/13,20:20:06,16,09,1, 12.0,1,1, -3.265, 10513.884, 385.121, 52831.132 24/12/13,20:20:06,17,09,1, 12.0,1,1, -3.265, 10513.890, 385.139, 52831.127 24/12/13,20:20:06,18,09,1, 12.0,1,1, -3.265, 10513.896, 385.133, 52831.167 24/12/13,20:20:06,19,09,1, 12.0,1,1, -3.265, 10513.890, 385.128, 52831.197 24/12/13,20:20:07,00,10,1, 11.9,1,1, -3.263, 10513.884, 385.128, 52831.197 24/12/13,20:20:07,01,10,1, 11.9,1,1, -3.263, 10513.895, 385.112, 52831.128 24/12/13,20:20:07,02,10,1, 11.9,1,1, -3.263, 10513.887, 385.117, 52831.122 24/12/13,20:20:07,03,10,1, 11.9,1,1, -3.263, 10513.860, 385.135, 52831.223 24/12/13,20:20:07,04,10,1, 11.9,1,1, -3.263, 10513.868, 385.128, 52831.200 24/12/13,20:20:07,05,10,1, 11.9,1,1, -3.263, 10513.852, 385.161, 52831.223 24/12/13,20:20:07,06,10,1, 11.9,1,1, -3.263, 10513.862, 385.147, 52831.178 24/12/13,20:20:07,07,10,1, 11.9,1,1, -3.263, 10513.855, 385.159, 52831.197 24/12/13,20:20:07,08,10,1, 11.9,1,1, -3.263, 10513.868, 385.141, 52831.119 24/12/13,20:20:07,09,10,1, 11.9,1,1, -3.263, 10513.844, 385.143, 52831.228 24/12/13,20:20:07,10,10,1, 11.9,1,1, -3.263, 10513.854, 385.108, 52831.105 24/12/13,20:20:07,11,10,1, 11.9,1,1, -3.263, 10513.808, 385.118, 52831.121 24/12/13,20:20:07,12,10,1, 11.9,1,1, -3.263, 10513.798, 385.130, 52831.213 24/12/13,20:20:07,13,10,1, 11.9,1,1, -3.263, 10513.817, 385.127, 52831.266 24/12/13,20:20:07,14,10,1, 11.9,1,1, -3.263, 10513.807, 385.150, 52831.249 24/12/13,20:20:07,15,10,1, 11.9,1,1, -3.263, 10513.825, 385.166, 52831.231 24/12/13,20:20:07,16,10,1, 11.9,1,1, -3.263, 10513.793, 385.132, 52831.178 24/12/13,20:20:07,17,10,1, 11.9,1,1, -3.263, 10513.797, 385.122, 52831.174 24/12/13,20:20:07,18,10,1, 11.9,1,1, -3.263, 10513.808, 385.127, 52831.138 24/12/13,20:20:07,19,10,1, 11.9,1,1, -3.263, 10513.785, 385.147, 52831.235 24/12/13,20:20:08,00,11,1, 11.9,1,1, -3.266, 10513.784, 385.147, 52831.235 24/12/13,20:20:08,01,11,1, 11.9,1,1, -3.266, 10513.777, 385.137, 52831.292 24/12/13,20:20:08,02,11,1, 11.9,1,1, -3.266, 10513.784, 385.151, 52831.233 24/12/13,20:20:08,03,11,1, 11.9,1,1, -3.266, 10513.793, 385.165, 52831.230 24/12/13,20:20:08,04,11,1, 11.9,1,1, -3.266, 10513.773, 385.156, 52831.253 24/12/13,20:20:08,05,11,1, 11.9,1,1, -3.266, 10513.771, 385.145, 52831.292 24/12/13,20:20:08,06,11,1, 11.9,1,1, -3.266, 10513.766, 385.151, 52831.307 24/12/13,20:20:08,07,11,1, 11.9,1,1, -3.266, 10513.742, 385.140, 52831.329 24/12/13,20:20:08,08,11,1, 11.9,1,1, -3.266, 10513.738, 385.153, 52831.300 24/12/13,20:20:08,09,11,1, 11.9,1,1, -3.266, 10513.713, 385.153, 52831.297 24/12/13,20:20:08,10,11,1, 11.9,1,1, -3.266, 10513.727, 385.167, 52831.250 24/12/13,20:20:08,11,11,1, 11.9,1,1, -3.266, 10513.694, 385.159, 52831.297 24/12/13,20:20:08,12,11,1, 11.9,1,1, -3.266, 10513.707, 385.150, 52831.223 24/12/13,20:20:08,13,11,1, 11.9,1,1, -3.266, 10513.695, 385.162, 52831.213 24/12/13,20:20:08,14,11,1, 11.9,1,1, -3.266, 10513.676, 385.160, 52831.264 24/12/13,20:20:08,15,11,1, 11.9,1,1, -3.266, 10513.681, 385.178, 52831.313 24/12/13,20:20:08,16,11,1, 11.9,1,1, -3.266, 10513.661, 385.156, 52831.277 24/12/13,20:20:08,17,11,1, 11.9,1,1, -3.266, 10513.691, 385.156, 52831.256 24/12/13,20:20:08,18,11,1, 11.9,1,1, -3.266, 10513.660, 385.181, 52831.253 24/12/13,20:20:08,19,11,1, 11.9,1,1, -3.266, 10513.657, 385.149, 52831.269 24/12/13,20:20:09,00,10,1, 11.9,1,1, -3.264, 10513.650, 385.149, 52831.269 24/12/13,20:20:09,01,10,1, 11.9,1,1, -3.264, 10513.614, 385.155, 52831.385 24/12/13,20:20:09,02,10,1, 11.9,1,1, -3.264, 10513.625, 385.157, 52831.354 24/12/13,20:20:09,03,10,1, 11.9,1,1, -3.264, 10513.627, 385.165, 52831.355 24/12/13,20:20:09,04,10,1, 11.9,1,1, -3.264, 10513.631, 385.157, 52831.270 24/12/13,20:20:09,05,10,1, 11.9,1,1, -3.264, 10513.622, 385.135, 52831.307 24/12/13,20:20:09,06,10,1, 11.9,1,1, -3.264, 10513.616, 385.149, 52831.383 24/12/13,20:20:09,07,10,1, 11.9,1,1, -3.264, 10513.583, 385.131, 52831.311 24/12/13,20:20:09,08,10,1, 11.9,1,1, -3.264, 10513.587, 385.174, 52831.365 24/12/13,20:20:09,09,10,1, 11.9,1,1, -3.264, 10513.547, 385.165, 52831.335 24/12/13,20:20:09,10,10,1, 11.9,1,1, -3.264, 10513.548, 385.148, 52831.286 24/12/13,20:20:09,11,10,1, 11.9,1,1, -3.264, 10513.555, 385.159, 52831.328 24/12/13,20:20:09,12,10,1, 11.9,1,1, -3.264, 10513.565, 385.154, 52831.296 24/12/13,20:20:09,13,10,1, 11.9,1,1, -3.264, 10513.575, 385.132, 52831.326 24/12/13,20:20:09,14,10,1, 11.9,1,1, -3.264, 10513.562, 385.169, 52831.338 24/12/13,20:20:09,15,10,1, 11.9,1,1, -3.264, 10513.533, 385.164, 52831.399 24/12/13,20:20:09,16,10,1, 11.9,1,1, -3.264, 10513.523, 385.177, 52831.369 24/12/13,20:20:09,17,10,1, 11.9,1,1, -3.264, 10513.536, 385.179, 52831.398 24/12/13,20:20:09,18,10,1, 11.9,1,1, -3.264, 10513.519, 385.197, 52831.383 24/12/13,20:20:09,19,10,1, 11.9,1,1, -3.264, 10513.514, 385.175, 52831.342 24/12/13,20:20:10,00,10,1, 11.8,1,1, -3.267, 10513.508, 385.175, 52831.342 24/12/13,20:20:10,01,10,1, 11.8,1,1, -3.267, 10513.522, 385.163, 52831.448 24/12/13,20:20:10,02,10,1, 11.8,1,1, -3.267, 10513.496, 385.184, 52831.466 24/12/13,20:20:10,03,10,1, 11.8,1,1, -3.267, 10513.506, 385.156, 52831.403 24/12/13,20:20:10,04,10,1, 11.8,1,1, -3.267, 10513.464, 385.160, 52831.458 24/12/13,20:20:10,05,10,1, 11.8,1,1, -3.267, 10513.469, 385.181, 52831.382 24/12/13,20:20:10,06,10,1, 11.8,1,1, -3.267, 10513.433, 385.185, 52831.440 24/12/13,20:20:10,07,10,1, 11.8,1,1, -3.267, 10513.447, 385.179, 52831.412 24/12/13,20:20:10,08,10,1, 11.8,1,1, -3.267, 10513.445, 385.155, 52831.446 24/12/13,20:20:10,09,10,1, 11.8,1,1, -3.267, 10513.433, 385.154, 52831.388 24/12/13,20:20:10,10,10,1, 11.8,1,1, -3.267, 10513.438, 385.138, 52831.347 24/12/13,20:20:10,11,10,1, 11.8,1,1, -3.267, 10513.419, 385.150, 52831.456 24/12/13,20:20:10,12,10,1, 11.8,1,1, -3.267, 10513.418, 385.165, 52831.383 24/12/13,20:20:10,13,10,1, 11.8,1,1, -3.267, 10513.414, 385.181, 52831.452 24/12/13,20:20:10,14,10,1, 11.8,1,1, -3.267, 10513.401, 385.163, 52831.415 24/12/13,20:20:10,15,10,1, 11.8,1,1, -3.267, 10513.409, 385.172, 52831.441 24/12/13,20:20:10,16,10,1, 11.8,1,1, -3.267, 10513.396, 385.178, 52831.415 24/12/13,20:20:10,17,10,1, 11.8,1,1, -3.267, 10513.408, 385.179, 52831.449 24/12/13,20:20:10,18,10,1, 11.8,1,1, -3.267, 10513.387, 385.169, 52831.483 24/12/13,20:20:10,19,10,1, 11.8,1,1, -3.267, 10513.390, 385.173, 52831.578 24/12/13,20:20:11,00,10,1, 11.9,1,1, -3.265, 10513.383, 385.173, 52831.578 24/12/13,20:20:11,01,10,1, 11.9,1,1, -3.265, 10513.387, 385.167, 52831.463 24/12/13,20:20:11,02,10,1, 11.9,1,1, -3.265, 10513.356, 385.149, 52831.494 24/12/13,20:20:11,03,10,1, 11.9,1,1, -3.265, 10513.333, 385.172, 52831.531 24/12/13,20:20:11,04,10,1, 11.9,1,1, -3.265, 10513.351, 385.170, 52831.467 24/12/13,20:20:11,05,10,1, 11.9,1,1, -3.265, 10513.365, 385.188, 52831.512 24/12/13,20:20:11,06,10,1, 11.9,1,1, -3.265, 10513.332, 385.181, 52831.463 24/12/13,20:20:11,07,10,1, 11.9,1,1, -3.265, 10513.335, 385.183, 52831.411 24/12/13,20:20:11,08,10,1, 11.9,1,1, -3.265, 10513.299, 385.158, 52831.530 24/12/13,20:20:11,09,10,1, 11.9,1,1, -3.265, 10513.320, 385.214, 52831.505 24/12/13,20:20:11,10,10,1, 11.9,1,1, -3.265, 10513.300, 385.170, 52831.469 24/12/13,20:20:11,11,10,1, 11.9,1,1, -3.265, 10513.300, 385.151, 52831.496 24/12/13,20:20:11,12,10,1, 11.9,1,1, -3.265, 10513.301, 385.180, 52831.479 24/12/13,20:20:11,13,10,1, 11.9,1,1, -3.265, 10513.294, 385.156, 52831.471 24/12/13,20:20:11,14,10,1, 11.9,1,1, -3.265, 10513.265, 385.175, 52831.508 24/12/13,20:20:11,15,10,1, 11.9,1,1, -3.265, 10513.264, 385.194, 52831.640 24/12/13,20:20:11,16,10,1, 11.9,1,1, -3.265, 10513.257, 385.176, 52831.556 24/12/13,20:20:11,17,10,1, 11.9,1,1, -3.265, 10513.268, 385.179, 52831.536 24/12/13,20:20:11,18,10,1, 11.9,1,1, -3.265, 10513.255, 385.168, 52831.531 24/12/13,20:20:11,19,10,1, 11.9,1,1, -3.265, 10513.241, 385.190, 52831.539 24/12/13,20:20:12,00,10,1, 11.8,1,1, -3.266, 10513.233, 385.190, 52831.539 24/12/13,20:20:12,01,10,1, 11.8,1,1, -3.266, 10513.217, 385.162, 52831.572 24/12/13,20:20:12,02,10,1, 11.8,1,1, -3.266, 10513.214, 385.193, 52831.458 24/12/13,20:20:12,03,10,1, 11.8,1,1, -3.266, 10513.178, 385.177, 52831.641 24/12/13,20:20:12,04,10,1, 11.8,1,1, -3.266, 10513.180, 385.173, 52831.605 24/12/13,20:20:12,05,10,1, 11.8,1,1, -3.266, 10513.176, 385.184, 52831.614 24/12/13,20:20:12,06,10,1, 11.8,1,1, -3.266, 10513.173, 385.212, 52831.639 24/12/13,20:20:12,07,10,1, 11.8,1,1, -3.266, 10513.169, 385.186, 52831.488 24/12/13,20:20:12,08,10,1, 11.8,1,1, -3.266, 10513.182, 385.185, 52831.549 24/12/13,20:20:12,09,10,1, 11.8,1,1, -3.266, 10513.155, 385.214, 52831.601 24/12/13,20:20:12,10,10,1, 11.8,1,1, -3.266, 10513.181, 385.194, 52831.627 24/12/13,20:20:12,11,10,1, 11.8,1,1, -3.266, 10513.151, 385.193, 52831.656 24/12/13,20:20:12,12,10,1, 11.8,1,1, -3.266, 10513.157, 385.181, 52831.590 24/12/13,20:20:12,13,10,1, 11.8,1,1, -3.266, 10513.166, 385.174, 52831.611 24/12/13,20:20:12,14,10,1, 11.8,1,1, -3.266, 10513.150, 385.192, 52831.632 24/12/13,20:20:12,15,10,1, 11.8,1,1, -3.266, 10513.147, 385.203, 52831.698 24/12/13,20:20:12,16,10,1, 11.8,1,1, -3.266, 10513.140, 385.224, 52831.688 24/12/13,20:20:12,17,10,1, 11.8,1,1, -3.266, 10513.113, 385.230, 52831.608 24/12/13,20:20:12,18,10,1, 11.8,1,1, -3.266, 10513.125, 385.213, 52831.584 24/12/13,20:20:12,19,10,1, 11.8,1,1, -3.266, 10513.096, 385.217, 52831.698 24/12/13,20:20:13,00,10,1, 11.9,1,1, -3.265, 10513.091, 385.217, 52831.698 24/12/13,20:20:13,01,10,1, 11.9,1,1, -3.265, 10513.072, 385.227, 52831.708 24/12/13,20:20:13,02,10,1, 11.9,1,1, -3.265, 10513.105, 385.211, 52831.575 24/12/13,20:20:13,03,10,1, 11.9,1,1, -3.265, 10513.075, 385.223, 52831.708 24/12/13,20:20:13,04,10,1, 11.9,1,1, -3.265, 10513.076, 385.226, 52831.708 24/12/13,20:20:13,05,10,1, 11.9,1,1, -3.265, 10513.065, 385.240, 52831.721 24/12/13,20:20:13,06,10,1, 11.9,1,1, -3.265, 10513.072, 385.206, 52831.683 24/12/13,20:20:13,07,10,1, 11.9,1,1, -3.265, 10513.060, 385.203, 52831.615 24/12/13,20:20:13,08,10,1, 11.9,1,1, -3.265, 10513.045, 385.211, 52831.759 24/12/13,20:20:13,09,10,1, 11.9,1,1, -3.265, 10513.046, 385.218, 52831.739 24/12/13,20:20:13,10,10,1, 11.9,1,1, -3.265, 10513.034, 385.198, 52831.732 24/12/13,20:20:13,11,10,1, 11.9,1,1, -3.265, 10513.045, 385.223, 52831.706 24/12/13,20:20:13,12,10,1, 11.9,1,1, -3.265, 10513.011, 385.225, 52831.779 24/12/13,20:20:13,13,10,1, 11.9,1,1, -3.265, 10513.021, 385.227, 52831.761 24/12/13,20:20:13,14,10,1, 11.9,1,1, -3.265, 10513.001, 385.233, 52831.791 24/12/13,20:20:13,15,10,1, 11.9,1,1, -3.265, 10513.013, 385.236, 52831.672 24/12/13,20:20:13,16,10,1, 11.9,1,1, -3.265, 10513.002, 385.240, 52831.721 24/12/13,20:20:13,17,10,1, 11.9,1,1, -3.265, 10512.996, 385.249, 52831.690 24/12/13,20:20:13,18,10,1, 11.9,1,1, -3.265, 10512.958, 385.230, 52831.720 24/12/13,20:20:13,19,10,1, 11.9,1,1, -3.265, 10512.994, 385.266, 52831.796 24/12/13,20:20:14,00,10,1, 11.9,1,1, -3.264, 10512.991, 385.266, 52831.796 24/12/13,20:20:14,01,10,1, 11.9,1,1, -3.264, 10512.992, 385.271, 52831.709 24/12/13,20:20:14,02,10,1, 11.9,1,1, -3.264, 10512.962, 385.265, 52831.748 24/12/13,20:20:14,03,10,1, 11.9,1,1, -3.264, 10512.945, 385.239, 52831.783 24/12/13,20:20:14,04,10,1, 11.9,1,1, -3.264, 10512.931, 385.247, 52831.689 24/12/13,20:20:14,05,10,1, 11.9,1,1, -3.264, 10512.925, 385.254, 52831.663 24/12/13,20:20:14,06,10,1, 11.9,1,1, -3.264, 10512.922, 385.255, 52831.698 24/12/13,20:20:14,07,10,1, 11.9,1,1, -3.264, 10512.910, 385.299, 52831.804 24/12/13,20:20:14,08,10,1, 11.9,1,1, -3.264, 10512.917, 385.287, 52831.839 24/12/13,20:20:14,09,10,1, 11.9,1,1, -3.264, 10512.912, 385.258, 52831.792 24/12/13,20:20:14,10,10,1, 11.9,1,1, -3.264, 10512.913, 385.266, 52831.841 24/12/13,20:20:14,11,10,1, 11.9,1,1, -3.264, 10512.901, 385.240, 52831.809 24/12/13,20:20:14,12,10,1, 11.9,1,1, -3.264, 10512.855, 385.281, 52831.807 24/12/13,20:20:14,13,10,1, 11.9,1,1, -3.264, 10512.891, 385.266, 52831.782 24/12/13,20:20:14,14,10,1, 11.9,1,1, -3.264, 10512.881, 385.265, 52831.873 24/12/13,20:20:14,15,10,1, 11.9,1,1, -3.264, 10512.856, 385.250, 52831.837 24/12/13,20:20:14,16,10,1, 11.9,1,1, -3.264, 10512.859, 385.285, 52831.894 24/12/13,20:20:14,17,10,1, 11.9,1,1, -3.264, 10512.869, 385.272, 52831.792 24/12/13,20:20:14,18,10,1, 11.9,1,1, -3.264, 10512.829, 385.259, 52831.758 24/12/13,20:20:14,19,10,1, 11.9,1,1, -3.264, 10512.872, 385.272, 52831.829 24/12/13,20:20:15,00,09,1, 11.9,1,1, -3.264, 10512.866, 385.272, 52831.829 24/12/13,20:20:15,01,09,1, 11.9,1,1, -3.264, 10512.832, 385.290, 52831.838 24/12/13,20:20:15,02,09,1, 11.9,1,1, -3.264, 10512.805, 385.292, 52831.808 24/12/13,20:20:15,03,09,1, 11.9,1,1, -3.264, 10512.813, 385.305, 52831.892 24/12/13,20:20:15,04,09,1, 11.9,1,1, -3.264, 10512.826, 385.282, 52831.843 24/12/13,20:20:15,05,09,1, 11.9,1,1, -3.264, 10512.782, 385.291, 52831.828 24/12/13,20:20:15,06,09,1, 11.9,1,1, -3.264, 10512.794, 385.298, 52831.917 24/12/13,20:20:15,07,09,1, 11.9,1,1, -3.264, 10512.767, 385.257, 52831.806 24/12/13,20:20:15,08,09,1, 11.9,1,1, -3.264, 10512.758, 385.276, 52831.864 24/12/13,20:20:15,09,09,1, 11.9,1,1, -3.264, 10512.768, 385.284, 52831.867 24/12/13,20:20:15,10,09,1, 11.9,1,1, -3.264, 10512.765, 385.305, 52831.890 24/12/13,20:20:15,11,09,1, 11.9,1,1, -3.264, 10512.780, 385.303, 52831.952 24/12/13,20:20:15,12,09,1, 11.9,1,1, -3.264, 10512.759, 385.304, 52832.025 24/12/13,20:20:15,13,09,1, 11.9,1,1, -3.264, 10512.758, 385.341, 52831.983 24/12/13,20:20:15,14,09,1, 11.9,1,1, -3.264, 10512.731, 385.295, 52831.901 24/12/13,20:20:15,15,09,1, 11.9,1,1, -3.264, 10512.733, 385.325, 52831.972 24/12/13,20:20:15,16,09,1, 11.9,1,1, -3.264, 10512.729, 385.297, 52831.933 24/12/13,20:20:15,17,09,1, 11.9,1,1, -3.264, 10512.716, 385.294, 52831.827 24/12/13,20:20:15,18,09,1, 11.9,1,1, -3.264, 10512.740, 385.307, 52831.897 24/12/13,20:20:15,19,09,1, 11.9,1,1, -3.264, 10512.706, 385.287, 52831.872 24/12/13,20:20:16,00,09,1, 11.9,1,1, -3.265, 10512.699, 385.287, 52831.872 24/12/13,20:20:16,01,09,1, 11.9,1,1, -3.265, 10512.695, 385.286, 52831.849 24/12/13,20:20:16,02,09,1, 11.9,1,1, -3.265, 10512.699, 385.321, 52831.982 24/12/13,20:20:16,03,09,1, 11.9,1,1, -3.265, 10512.674, 385.322, 52831.993 24/12/13,20:20:16,04,09,1, 11.9,1,1, -3.265, 10512.653, 385.329, 52831.899 24/12/13,20:20:16,05,09,1, 11.9,1,1, -3.265, 10512.676, 385.299, 52831.859 24/12/13,20:20:16,06,09,1, 11.9,1,1, -3.265, 10512.671, 385.314, 52831.897 24/12/13,20:20:16,07,09,1, 11.9,1,1, -3.265, 10512.636, 385.318, 52831.999 24/12/13,20:20:16,08,09,1, 11.9,1,1, -3.265, 10512.649, 385.316, 52831.941 24/12/13,20:20:16,09,09,1, 11.9,1,1, -3.265, 10512.630, 385.328, 52831.894 24/12/13,20:20:16,10,09,1, 11.9,1,1, -3.265, 10512.651, 385.312, 52831.874 24/12/13,20:20:16,11,09,1, 11.9,1,1, -3.265, 10512.611, 385.315, 52831.936 24/12/13,20:20:16,12,09,1, 11.9,1,1, -3.265, 10512.598, 385.310, 52831.920 24/12/13,20:20:16,13,09,1, 11.9,1,1, -3.265, 10512.631, 385.319, 52831.919 24/12/13,20:20:16,14,09,1, 11.9,1,1, -3.265, 10512.609, 385.305, 52831.984 24/12/13,20:20:16,15,09,1, 11.9,1,1, -3.265, 10512.611, 385.303, 52831.975 24/12/13,20:20:16,16,09,1, 11.9,1,1, -3.265, 10512.601, 385.314, 52831.953 24/12/13,20:20:16,17,09,1, 11.9,1,1, -3.265, 10512.610, 385.315, 52831.977 24/12/13,20:20:16,18,09,1, 11.9,1,1, -3.265, 10512.590, 385.326, 52831.945 24/12/13,20:20:16,19,09,1, 11.9,1,1, -3.265, 10512.581, 385.321, 52831.996 24/12/13,20:20:17,00,09,1, 11.9,1,1, -3.268, 10512.574, 385.321, 52831.996 24/12/13,20:20:17,01,09,1, 11.9,1,1, -3.268, 10512.590, 385.316, 52831.984 24/12/13,20:20:17,02,09,1, 11.9,1,1, -3.268, 10512.574, 385.333, 52831.994 24/12/13,20:20:17,03,09,1, 11.9,1,1, -3.268, 10512.572, 385.322, 52831.948 24/12/13,20:20:17,04,09,1, 11.9,1,1, -3.268, 10512.550, 385.323, 52831.929 24/12/13,20:20:17,05,09,1, 11.9,1,1, -3.268, 10512.577, 385.339, 52831.991 24/12/13,20:20:17,06,09,1, 11.9,1,1, -3.268, 10512.567, 385.324, 52832.033 24/12/13,20:20:17,07,09,1, 11.9,1,1, -3.268, 10512.562, 385.362, 52832.024 24/12/13,20:20:17,08,09,1, 11.9,1,1, -3.268, 10512.556, 385.342, 52832.076 24/12/13,20:20:17,09,09,1, 11.9,1,1, -3.268, 10512.536, 385.350, 52832.119 24/12/13,20:20:17,10,09,1, 11.9,1,1, -3.268, 10512.546, 385.344, 52832.103 24/12/13,20:20:17,11,09,1, 11.9,1,1, -3.268, 10512.534, 385.326, 52832.089 24/12/13,20:20:17,12,09,1, 11.9,1,1, -3.268, 10512.537, 385.314, 52832.001 24/12/13,20:20:17,13,09,1, 11.9,1,1, -3.268, 10512.520, 385.349, 52832.050 24/12/13,20:20:17,14,09,1, 11.9,1,1, -3.268, 10512.540, 385.354, 52832.089 24/12/13,20:20:17,15,09,1, 11.9,1,1, -3.268, 10512.507, 385.368, 52831.991 24/12/13,20:20:17,16,09,1, 11.9,1,1, -3.268, 10512.524, 385.348, 52832.020 24/12/13,20:20:17,17,09,1, 11.9,1,1, -3.268, 10512.491, 385.335, 52831.962 24/12/13,20:20:17,18,09,1, 11.9,1,1, -3.268, 10512.495, 385.348, 52832.044 24/12/13,20:20:17,19,09,1, 11.9,1,1, -3.268, 10512.511, 385.340, 52831.978 24/12/13,20:20:18,00,10,1, 12.0,1,1, -3.264, 10512.507, 385.340, 52831.978 24/12/13,20:20:18,01,10,1, 12.0,1,1, -3.264, 10512.490, 385.363, 52832.005 24/12/13,20:20:18,02,10,1, 12.0,1,1, -3.264, 10512.466, 385.362, 52832.055 24/12/13,20:20:18,03,10,1, 12.0,1,1, -3.264, 10512.469, 385.360, 52832.104 24/12/13,20:20:18,04,10,1, 12.0,1,1, -3.264, 10512.461, 385.373, 52832.098 24/12/13,20:20:18,05,10,1, 12.0,1,1, -3.264, 10512.511, 385.361, 52831.942 24/12/13,20:20:18,06,10,1, 12.0,1,1, -3.264, 10512.435, 385.366, 52832.102 24/12/13,20:20:18,07,10,1, 12.0,1,1, -3.264, 10512.425, 385.352, 52832.139 24/12/13,20:20:18,08,10,1, 12.0,1,1, -3.264, 10512.420, 385.382, 52832.081 24/12/13,20:20:18,09,10,1, 12.0,1,1, -3.264, 10512.418, 385.370, 52832.105 24/12/13,20:20:18,10,10,1, 12.0,1,1, -3.264, 10512.416, 385.394, 52832.172 24/12/13,20:20:18,11,10,1, 12.0,1,1, -3.264, 10512.427, 385.359, 52832.045 24/12/13,20:20:18,12,10,1, 12.0,1,1, -3.264, 10512.415, 385.395, 52832.073 24/12/13,20:20:18,13,10,1, 12.0,1,1, -3.264, 10512.426, 385.396, 52832.113 24/12/13,20:20:18,14,10,1, 12.0,1,1, -3.264, 10512.372, 385.368, 52832.075 24/12/13,20:20:18,15,10,1, 12.0,1,1, -3.264, 10512.413, 385.370, 52832.080 24/12/13,20:20:18,16,10,1, 12.0,1,1, -3.264, 10512.397, 385.369, 52832.099 24/12/13,20:20:18,17,10,1, 12.0,1,1, -3.264, 10512.377, 385.390, 52832.181 24/12/13,20:20:18,18,10,1, 12.0,1,1, -3.264, 10512.379, 385.405, 52832.131 24/12/13,20:20:18,19,10,1, 12.0,1,1, -3.264, 10512.397, 385.376, 52832.064 24/12/13,20:20:19,00,10,1, 11.9,1,1, -3.270, 10512.390, 385.376, 52832.064 24/12/13,20:20:19,01,10,1, 11.9,1,1, -3.270, 10512.338, 385.387, 52832.122 24/12/13,20:20:19,02,10,1, 11.9,1,1, -3.270, 10512.378, 385.400, 52832.111 24/12/13,20:20:19,03,10,1, 11.9,1,1, -3.270, 10512.361, 385.399, 52832.120 24/12/13,20:20:19,04,10,1, 11.9,1,1, -3.270, 10512.359, 385.419, 52832.179 24/12/13,20:20:19,05,10,1, 11.9,1,1, -3.270, 10512.334, 385.403, 52832.156 24/12/13,20:20:19,06,10,1, 11.9,1,1, -3.270, 10512.355, 385.408, 52832.191 24/12/13,20:20:19,07,10,1, 11.9,1,1, -3.270, 10512.329, 385.380, 52832.128 24/12/13,20:20:19,08,10,1, 11.9,1,1, -3.270, 10512.343, 385.381, 52832.196 24/12/13,20:20:19,09,10,1, 11.9,1,1, -3.270, 10512.333, 385.399, 52832.222 24/12/13,20:20:19,10,10,1, 11.9,1,1, -3.270, 10512.322, 385.409, 52832.099 24/12/13,20:20:19,11,10,1, 11.9,1,1, -3.270, 10512.304, 385.443, 52832.199 24/12/13,20:20:19,12,10,1, 11.9,1,1, -3.270, 10512.298, 385.417, 52832.139 24/12/13,20:20:19,13,10,1, 11.9,1,1, -3.270, 10512.319, 385.442, 52832.228 24/12/13,20:20:19,14,10,1, 11.9,1,1, -3.270, 10512.292, 385.419, 52832.143 24/12/13,20:20:19,15,10,1, 11.9,1,1, -3.270, 10512.317, 385.442, 52832.172 24/12/13,20:20:19,16,10,1, 11.9,1,1, -3.270, 10512.290, 385.413, 52832.166 24/12/13,20:20:19,17,10,1, 11.9,1,1, -3.270, 10512.284, 385.433, 52832.155 24/12/13,20:20:19,18,10,1, 11.9,1,1, -3.270, 10512.283, 385.445, 52832.183 24/12/13,20:20:19,19,10,1, 11.9,1,1, -3.270, 10512.271, 385.448, 52832.269 24/12/13,20:20:20,00,10,1, 11.9,1,1, -3.265, 10512.265, 385.448, 52832.269 24/12/13,20:20:20,01,10,1, 11.9,1,1, -3.265, 10512.272, 385.450, 52832.238 24/12/13,20:20:20,02,10,1, 11.9,1,1, -3.265, 10512.253, 385.450, 52832.230 24/12/13,20:20:20,03,10,1, 11.9,1,1, -3.265, 10512.271, 385.424, 52832.249 24/12/13,20:20:20,04,10,1, 11.9,1,1, -3.265, 10512.251, 385.434, 52832.286 24/12/13,20:20:20,05,10,1, 11.9,1,1, -3.265, 10512.244, 385.446, 52832.232 24/12/13,20:20:20,06,10,1, 11.9,1,1, -3.265, 10512.239, 385.457, 52832.237 24/12/13,20:20:20,07,10,1, 11.9,1,1, -3.265, 10512.217, 385.451, 52832.240 24/12/13,20:20:20,08,10,1, 11.9,1,1, -3.265, 10512.219, 385.458, 52832.293 24/12/13,20:20:20,09,10,1, 11.9,1,1, -3.265, 10512.241, 385.448, 52832.253 24/12/13,20:20:20,10,10,1, 11.9,1,1, -3.265, 10512.246, 385.453, 52832.245 24/12/13,20:20:20,11,10,1, 11.9,1,1, -3.265, 10512.213, 385.427, 52832.210 24/12/13,20:20:20,12,10,1, 11.9,1,1, -3.265, 10512.213, 385.430, 52832.294 24/12/13,20:20:20,13,10,1, 11.9,1,1, -3.265, 10512.223, 385.434, 52832.195 24/12/13,20:20:20,14,10,1, 11.9,1,1, -3.265, 10512.181, 385.437, 52832.248 24/12/13,20:20:20,15,10,1, 11.9,1,1, -3.265, 10512.196, 385.446, 52832.252 24/12/13,20:20:20,16,10,1, 11.9,1,1, -3.265, 10512.192, 385.439, 52832.272 24/12/13,20:20:20,17,10,1, 11.9,1,1, -3.265, 10512.172, 385.455, 52832.301 24/12/13,20:20:20,18,10,1, 11.9,1,1, -3.265, 10512.179, 385.465, 52832.286 24/12/13,20:20:20,19,10,1, 11.9,1,1, -3.265, 10512.166, 385.442, 52832.289 24/12/13,20:20:21,00,10,1, 11.9,1,1, -3.265, 10512.165, 385.442, 52832.289 24/12/13,20:20:21,01,10,1, 11.9,1,1, -3.265, 10512.165, 385.439, 52832.244 24/12/13,20:20:21,02,10,1, 11.9,1,1, -3.265, 10512.164, 385.448, 52832.288 24/12/13,20:20:21,03,10,1, 11.9,1,1, -3.265, 10512.166, 385.466, 52832.353 24/12/13,20:20:21,04,10,1, 11.9,1,1, -3.265, 10512.126, 385.467, 52832.334 24/12/13,20:20:21,05,10,1, 11.9,1,1, -3.265, 10512.140, 385.450, 52832.261 24/12/13,20:20:21,06,10,1, 11.9,1,1, -3.265, 10512.137, 385.469, 52832.284 24/12/13,20:20:21,07,10,1, 11.9,1,1, -3.265, 10512.126, 385.450, 52832.392 24/12/13,20:20:21,08,10,1, 11.9,1,1, -3.265, 10512.130, 385.417, 52832.290 24/12/13,20:20:21,09,10,1, 11.9,1,1, -3.265, 10512.120, 385.458, 52832.358 24/12/13,20:20:21,10,10,1, 11.9,1,1, -3.265, 10512.095, 385.437, 52832.322 24/12/13,20:20:21,11,10,1, 11.9,1,1, -3.265, 10512.091, 385.455, 52832.423 24/12/13,20:20:21,12,10,1, 11.9,1,1, -3.265, 10512.096, 385.485, 52832.283 24/12/13,20:20:21,13,10,1, 11.9,1,1, -3.265, 10512.069, 385.466, 52832.319 24/12/13,20:20:21,14,10,1, 11.9,1,1, -3.265, 10512.081, 385.458, 52832.342 24/12/13,20:20:21,15,10,1, 11.9,1,1, -3.265, 10512.082, 385.464, 52832.409 24/12/13,20:20:21,16,10,1, 11.9,1,1, -3.265, 10512.062, 385.467, 52832.380 24/12/13,20:20:21,17,10,1, 11.9,1,1, -3.265, 10512.056, 385.461, 52832.362 24/12/13,20:20:21,18,10,1, 11.9,1,1, -3.265, 10512.068, 385.471, 52832.453 24/12/13,20:20:21,19,10,1, 11.9,1,1, -3.265, 10512.086, 385.431, 52832.366 24/12/13,20:20:22,00,10,1, 11.9,1,1, -3.265, 10512.081, 385.431, 52832.366 24/12/13,20:20:22,01,10,1, 11.9,1,1, -3.265, 10512.044, 385.492, 52832.417 24/12/13,20:20:22,02,10,1, 11.9,1,1, -3.265, 10512.055, 385.450, 52832.388 24/12/13,20:20:22,03,10,1, 11.9,1,1, -3.265, 10512.028, 385.473, 52832.443 24/12/13,20:20:22,04,10,1, 11.9,1,1, -3.265, 10512.030, 385.477, 52832.363 24/12/13,20:20:22,05,10,1, 11.9,1,1, -3.265, 10512.031, 385.487, 52832.382 24/12/13,20:20:22,06,10,1, 11.9,1,1, -3.265, 10512.016, 385.490, 52832.367 24/12/13,20:20:22,07,10,1, 11.9,1,1, -3.265, 10511.982, 385.486, 52832.402 24/12/13,20:20:22,08,10,1, 11.9,1,1, -3.265, 10512.030, 385.428, 52832.379 24/12/13,20:20:22,09,10,1, 11.9,1,1, -3.265, 10511.986, 385.452, 52832.336 24/12/13,20:20:22,10,10,1, 11.9,1,1, -3.265, 10511.985, 385.426, 52832.448 24/12/13,20:20:22,11,10,1, 11.9,1,1, -3.265, 10511.979, 385.431, 52832.494 24/12/13,20:20:22,12,10,1, 11.9,1,1, -3.265, 10511.970, 385.447, 52832.403 24/12/13,20:20:22,13,10,1, 11.9,1,1, -3.265, 10511.954, 385.446, 52832.371 24/12/13,20:20:22,14,10,1, 11.9,1,1, -3.265, 10511.976, 385.469, 52832.472 24/12/13,20:20:22,15,10,1, 11.9,1,1, -3.265, 10511.953, 385.467, 52832.459 24/12/13,20:20:22,16,10,1, 11.9,1,1, -3.265, 10511.948, 385.456, 52832.490 24/12/13,20:20:22,17,10,1, 11.9,1,1, -3.265, 10511.960, 385.433, 52832.455 24/12/13,20:20:22,18,10,1, 11.9,1,1, -3.265, 10511.935, 385.464, 52832.440 24/12/13,20:20:22,19,10,1, 11.9,1,1, -3.265, 10511.937, 385.444, 52832.467 24/12/13,20:20:23,00,10,1, 11.9,1,1, -3.267, 10511.931, 385.444, 52832.467 24/12/13,20:20:23,01,10,1, 11.9,1,1, -3.267, 10511.918, 385.472, 52832.429 24/12/13,20:20:23,02,10,1, 11.9,1,1, -3.267, 10511.900, 385.457, 52832.516 24/12/13,20:20:23,03,10,1, 11.9,1,1, -3.267, 10511.898, 385.473, 52832.472 24/12/13,20:20:23,04,10,1, 11.9,1,1, -3.267, 10511.902, 385.463, 52832.535 24/12/13,20:20:23,05,10,1, 11.9,1,1, -3.267, 10511.895, 385.459, 52832.474 24/12/13,20:20:23,06,10,1, 11.9,1,1, -3.267, 10511.881, 385.459, 52832.438 24/12/13,20:20:23,07,10,1, 11.9,1,1, -3.267, 10511.892, 385.462, 52832.440 24/12/13,20:20:23,08,10,1, 11.9,1,1, -3.267, 10511.865, 385.453, 52832.455 24/12/13,20:20:23,09,10,1, 11.9,1,1, -3.267, 10511.877, 385.488, 52832.478 24/12/13,20:20:23,10,10,1, 11.9,1,1, -3.267, 10511.875, 385.473, 52832.500 24/12/13,20:20:23,11,10,1, 11.9,1,1, -3.267, 10511.876, 385.497, 52832.473 24/12/13,20:20:23,12,10,1, 11.9,1,1, -3.267, 10511.857, 385.461, 52832.573 24/12/13,20:20:23,13,10,1, 11.9,1,1, -3.267, 10511.876, 385.447, 52832.456 24/12/13,20:20:23,14,10,1, 11.9,1,1, -3.267, 10511.831, 385.473, 52832.544 24/12/13,20:20:23,15,10,1, 11.9,1,1, -3.267, 10511.845, 385.484, 52832.570 24/12/13,20:20:23,16,10,1, 11.9,1,1, -3.267, 10511.833, 385.479, 52832.546 24/12/13,20:20:23,17,10,1, 11.9,1,1, -3.267, 10511.845, 385.473, 52832.519 24/12/13,20:20:23,18,10,1, 11.9,1,1, -3.267, 10511.831, 385.471, 52832.554 24/12/13,20:20:23,19,10,1, 11.9,1,1, -3.267, 10511.805, 385.486, 52832.562 24/12/13,20:20:24,00,10,1, 11.9,1,1, -3.268, 10511.798, 385.486, 52832.562 24/12/13,20:20:24,01,10,1, 11.9,1,1, -3.268, 10511.817, 385.476, 52832.581 24/12/13,20:20:24,02,10,1, 11.9,1,1, -3.268, 10511.813, 385.485, 52832.570 24/12/13,20:20:24,03,10,1, 11.9,1,1, -3.268, 10511.787, 385.471, 52832.553 24/12/13,20:20:24,04,10,1, 11.9,1,1, -3.268, 10511.803, 385.464, 52832.554 24/12/13,20:20:24,05,10,1, 11.9,1,1, -3.268, 10511.785, 385.486, 52832.534 24/12/13,20:20:24,06,10,1, 11.9,1,1, -3.268, 10511.766, 385.481, 52832.513 24/12/13,20:20:24,07,10,1, 11.9,1,1, -3.268, 10511.761, 385.512, 52832.591 24/12/13,20:20:24,08,10,1, 11.9,1,1, -3.268, 10511.774, 385.479, 52832.482 24/12/13,20:20:24,09,10,1, 11.9,1,1, -3.268, 10511.767, 385.458, 52832.530 24/12/13,20:20:24,10,10,1, 11.9,1,1, -3.268, 10511.786, 385.487, 52832.575 24/12/13,20:20:24,11,10,1, 11.9,1,1, -3.268, 10511.747, 385.510, 52832.604 24/12/13,20:20:24,12,10,1, 11.9,1,1, -3.268, 10511.751, 385.507, 52832.504 24/12/13,20:20:24,13,10,1, 11.9,1,1, -3.268, 10511.746, 385.499, 52832.551 24/12/13,20:20:24,14,10,1, 11.9,1,1, -3.268, 10511.746, 385.485, 52832.653 24/12/13,20:20:24,15,10,1, 11.9,1,1, -3.268, 10511.724, 385.480, 52832.635 24/12/13,20:20:24,16,10,1, 11.9,1,1, -3.268, 10511.718, 385.491, 52832.631 24/12/13,20:20:24,17,10,1, 11.9,1,1, -3.268, 10511.737, 385.488, 52832.619 24/12/13,20:20:24,18,10,1, 11.9,1,1, -3.268, 10511.717, 385.489, 52832.555 24/12/13,20:20:24,19,10,1, 11.9,1,1, -3.268, 10511.706, 385.501, 52832.663 24/12/13,20:20:25,00,10,1, 11.9,1,1, -3.266, 10511.706, 385.501, 52832.663 24/12/13,20:20:25,01,10,1, 11.9,1,1, -3.266, 10511.699, 385.518, 52832.623 24/12/13,20:20:25,02,10,1, 11.9,1,1, -3.266, 10511.701, 385.527, 52832.648 24/12/13,20:20:25,03,10,1, 11.9,1,1, -3.266, 10511.699, 385.521, 52832.599 24/12/13,20:20:25,04,10,1, 11.9,1,1, -3.266, 10511.669, 385.507, 52832.575 24/12/13,20:20:25,05,10,1, 11.9,1,1, -3.266, 10511.683, 385.518, 52832.638 24/12/13,20:20:25,06,10,1, 11.9,1,1, -3.266, 10511.668, 385.513, 52832.646 24/12/13,20:20:25,07,10,1, 11.9,1,1, -3.266, 10511.649, 385.487, 52832.640 24/12/13,20:20:25,08,10,1, 11.9,1,1, -3.266, 10511.661, 385.518, 52832.601 24/12/13,20:20:25,09,10,1, 11.9,1,1, -3.266, 10511.672, 385.528, 52832.672 24/12/13,20:20:25,10,10,1, 11.9,1,1, -3.266, 10511.653, 385.523, 52832.655 24/12/13,20:20:25,11,10,1, 11.9,1,1, -3.266, 10511.629, 385.514, 52832.636 24/12/13,20:20:25,12,10,1, 11.9,1,1, -3.266, 10511.648, 385.526, 52832.550 24/12/13,20:20:25,13,10,1, 11.9,1,1, -3.266, 10511.632, 385.523, 52832.719 24/12/13,20:20:25,14,10,1, 11.9,1,1, -3.266, 10511.623, 385.548, 52832.749 24/12/13,20:20:25,15,10,1, 11.9,1,1, -3.266, 10511.607, 385.489, 52832.687 24/12/13,20:20:25,16,10,1, 11.9,1,1, -3.266, 10511.614, 385.490, 52832.657 24/12/13,20:20:25,17,10,1, 11.9,1,1, -3.266, 10511.590, 385.510, 52832.638 24/12/13,20:20:25,18,10,1, 11.9,1,1, -3.266, 10511.610, 385.528, 52832.776 24/12/13,20:20:25,19,10,1, 11.9,1,1, -3.266, 10511.587, 385.525, 52832.699 24/12/13,20:20:26,00,09,1, 12.0,1,1, -3.267, 10511.581, 385.525, 52832.699 24/12/13,20:20:26,01,09,1, 12.0,1,1, -3.267, 10511.582, 385.558, 52832.719 24/12/13,20:20:26,02,09,1, 12.0,1,1, -3.267, 10511.558, 385.518, 52832.688 24/12/13,20:20:26,03,09,1, 12.0,1,1, -3.267, 10511.554, 385.523, 52832.723 24/12/13,20:20:26,04,09,1, 12.0,1,1, -3.267, 10511.576, 385.525, 52832.717 24/12/13,20:20:26,05,09,1, 12.0,1,1, -3.267, 10511.532, 385.519, 52832.704 24/12/13,20:20:26,06,09,1, 12.0,1,1, -3.267, 10511.543, 385.532, 52832.735 24/12/13,20:20:26,07,09,1, 12.0,1,1, -3.267, 10511.550, 385.552, 52832.752 24/12/13,20:20:26,08,09,1, 12.0,1,1, -3.267, 10511.543, 385.534, 52832.830 24/12/13,20:20:26,09,09,1, 12.0,1,1, -3.267, 10511.504, 385.522, 52832.793 24/12/13,20:20:26,10,09,1, 12.0,1,1, -3.267, 10511.475, 385.527, 52832.707 24/12/13,20:20:26,11,09,1, 12.0,1,1, -3.267, 10511.523, 385.529, 52832.700 24/12/13,20:20:26,12,09,1, 12.0,1,1, -3.267, 10511.493, 385.528, 52832.765 24/12/13,20:20:26,13,09,1, 12.0,1,1, -3.267, 10511.509, 385.551, 52832.845 24/12/13,20:20:26,14,09,1, 12.0,1,1, -3.267, 10511.480, 385.523, 52832.805 24/12/13,20:20:26,15,09,1, 12.0,1,1, -3.267, 10511.447, 385.540, 52832.778 24/12/13,20:20:26,16,09,1, 12.0,1,1, -3.267, 10511.464, 385.529, 52832.737 24/12/13,20:20:26,17,09,1, 12.0,1,1, -3.267, 10511.440, 385.559, 52832.848 24/12/13,20:20:26,18,09,1, 12.0,1,1, -3.267, 10511.434, 385.520, 52832.868 24/12/13,20:20:26,19,09,1, 12.0,1,1, -3.267, 10511.461, 385.550, 52832.812 24/12/13,20:20:27,00,09,1, 11.9,1,1, -3.265, 10511.456, 385.550, 52832.812 24/12/13,20:20:27,01,09,1, 11.9,1,1, -3.265, 10511.439, 385.558, 52832.768 24/12/13,20:20:27,02,09,1, 11.9,1,1, -3.265, 10511.441, 385.544, 52832.844 24/12/13,20:20:27,03,09,1, 11.9,1,1, -3.265, 10511.425, 385.548, 52832.836 24/12/13,20:20:27,04,09,1, 11.9,1,1, -3.265, 10511.412, 385.553, 52832.847 24/12/13,20:20:27,05,09,1, 11.9,1,1, -3.265, 10511.427, 385.540, 52832.780 24/12/13,20:20:27,06,09,1, 11.9,1,1, -3.265, 10511.420, 385.563, 52832.884 24/12/13,20:20:27,07,09,1, 11.9,1,1, -3.265, 10511.391, 385.552, 52832.841 24/12/13,20:20:27,08,09,1, 11.9,1,1, -3.265, 10511.398, 385.560, 52832.848 24/12/13,20:20:27,09,09,1, 11.9,1,1, -3.265, 10511.385, 385.559, 52832.809 24/12/13,20:20:27,10,09,1, 11.9,1,1, -3.265, 10511.386, 385.569, 52832.912 24/12/13,20:20:27,11,09,1, 11.9,1,1, -3.265, 10511.374, 385.568, 52832.886 24/12/13,20:20:27,12,09,1, 11.9,1,1, -3.265, 10511.395, 385.539, 52832.887 24/12/13,20:20:27,13,09,1, 11.9,1,1, -3.265, 10511.378, 385.562, 52832.880 24/12/13,20:20:27,14,09,1, 11.9,1,1, -3.265, 10511.382, 385.572, 52832.952 24/12/13,20:20:27,15,09,1, 11.9,1,1, -3.265, 10511.341, 385.533, 52832.867 24/12/13,20:20:27,16,09,1, 11.9,1,1, -3.265, 10511.337, 385.587, 52832.874 24/12/13,20:20:27,17,09,1, 11.9,1,1, -3.265, 10511.344, 385.567, 52832.916 24/12/13,20:20:27,18,09,1, 11.9,1,1, -3.265, 10511.353, 385.573, 52832.888 24/12/13,20:20:27,19,09,1, 11.9,1,1, -3.265, 10511.319, 385.572, 52832.808 24/12/13,20:20:28,00,09,1, 11.9,1,1, -3.265, 10511.314, 385.572, 52832.808 24/12/13,20:20:28,01,09,1, 11.9,1,1, -3.265, 10511.305, 385.569, 52832.942 24/12/13,20:20:28,02,09,1, 11.9,1,1, -3.265, 10511.290, 385.554, 52832.968 24/12/13,20:20:28,03,09,1, 11.9,1,1, -3.265, 10511.285, 385.566, 52832.888 24/12/13,20:20:28,04,09,1, 11.9,1,1, -3.265, 10511.313, 385.575, 52832.851 24/12/13,20:20:28,05,09,1, 11.9,1,1, -3.265, 10511.298, 385.569, 52832.886 24/12/13,20:20:28,06,09,1, 11.9,1,1, -3.265, 10511.287, 385.586, 52832.995 24/12/13,20:20:28,07,09,1, 11.9,1,1, -3.265, 10511.288, 385.565, 52832.962 24/12/13,20:20:28,08,09,1, 11.9,1,1, -3.265, 10511.283, 385.575, 52832.932 24/12/13,20:20:28,09,09,1, 11.9,1,1, -3.265, 10511.254, 385.533, 52832.877 24/12/13,20:20:28,10,09,1, 11.9,1,1, -3.265, 10511.262, 385.591, 52833.002 24/12/13,20:20:28,11,09,1, 11.9,1,1, -3.265, 10511.224, 385.574, 52832.928 24/12/13,20:20:28,12,09,1, 11.9,1,1, -3.265, 10511.248, 385.564, 52832.995 24/12/13,20:20:28,13,09,1, 11.9,1,1, -3.265, 10511.211, 385.584, 52832.885 24/12/13,20:20:28,14,09,1, 11.9,1,1, -3.265, 10511.221, 385.560, 52832.941 24/12/13,20:20:28,15,09,1, 11.9,1,1, -3.265, 10511.220, 385.571, 52833.000 24/12/13,20:20:28,16,09,1, 11.9,1,1, -3.265, 10511.211, 385.572, 52832.953 24/12/13,20:20:28,17,09,1, 11.9,1,1, -3.265, 10511.184, 385.533, 52832.927 24/12/13,20:20:28,18,09,1, 11.9,1,1, -3.265, 10511.197, 385.564, 52832.879 24/12/13,20:20:28,19,09,1, 11.9,1,1, -3.265, 10511.190, 385.569, 52832.993 24/12/13,20:20:29,00,09,1, 11.9,1,1, -3.266, 10511.189, 385.569, 52832.993 24/12/13,20:20:29,01,09,1, 11.9,1,1, -3.266, 10511.181, 385.587, 52833.055 24/12/13,20:20:29,02,09,1, 11.9,1,1, -3.266, 10511.150, 385.573, 52833.003 24/12/13,20:20:29,03,09,1, 11.9,1,1, -3.266, 10511.156, 385.607, 52833.005 24/12/13,20:20:29,04,09,1, 11.9,1,1, -3.266, 10511.151, 385.595, 52832.977 24/12/13,20:20:29,05,09,1, 11.9,1,1, -3.266, 10511.135, 385.575, 52833.005 24/12/13,20:20:29,06,09,1, 11.9,1,1, -3.266, 10511.154, 385.552, 52832.994 24/12/13,20:20:29,07,09,1, 11.9,1,1, -3.266, 10511.129, 385.564, 52832.996 24/12/13,20:20:29,08,09,1, 11.9,1,1, -3.266, 10511.127, 385.581, 52833.018 24/12/13,20:20:29,09,09,1, 11.9,1,1, -3.266, 10511.135, 385.571, 52833.070 24/12/13,20:20:29,10,09,1, 11.9,1,1, -3.266, 10511.117, 385.587, 52833.110 24/12/13,20:20:29,11,09,1, 11.9,1,1, -3.266, 10511.136, 385.580, 52833.021 24/12/13,20:20:29,12,09,1, 11.9,1,1, -3.266, 10511.138, 385.550, 52832.990 24/12/13,20:20:29,13,09,1, 11.9,1,1, -3.266, 10511.116, 385.576, 52833.021 24/12/13,20:20:29,14,09,1, 11.9,1,1, -3.266, 10511.120, 385.581, 52833.085 24/12/13,20:20:29,15,09,1, 11.9,1,1, -3.266, 10511.083, 385.605, 52833.043 24/12/13,20:20:29,16,09,1, 11.9,1,1, -3.266, 10511.093, 385.565, 52832.963 24/12/13,20:20:29,17,09,1, 11.9,1,1, -3.266, 10511.087, 385.553, 52833.048 24/12/13,20:20:29,18,09,1, 11.9,1,1, -3.266, 10511.084, 385.574, 52833.029 24/12/13,20:20:29,19,09,1, 11.9,1,1, -3.266, 10511.084, 385.571, 52832.995 24/12/13,20:20:30,00,09,1, 11.9,1,1, -3.266, 10511.080, 385.571, 52832.995 24/12/13,20:20:30,01,09,1, 11.9,1,1, -3.266, 10511.051, 385.567, 52832.958 24/12/13,20:20:30,02,09,1, 11.9,1,1, -3.266, 10511.077, 385.547, 52833.070 24/12/13,20:20:30,03,09,1, 11.9,1,1, -3.266, 10511.064, 385.586, 52833.020 24/12/13,20:20:30,04,09,1, 11.9,1,1, -3.266, 10511.042, 385.573, 52833.006 24/12/13,20:20:30,05,09,1, 11.9,1,1, -3.266, 10511.049, 385.545, 52833.045 24/12/13,20:20:30,06,09,1, 11.9,1,1, -3.266, 10511.044, 385.589, 52833.089 24/12/13,20:20:30,07,09,1, 11.9,1,1, -3.266, 10511.048, 385.569, 52833.001 24/12/13,20:20:30,08,09,1, 11.9,1,1, -3.266, 10511.053, 385.550, 52833.041 24/12/13,20:20:30,09,09,1, 11.9,1,1, -3.266, 10511.018, 385.550, 52833.138 24/12/13,20:20:30,10,09,1, 11.9,1,1, -3.266, 10511.014, 385.581, 52833.130 24/12/13,20:20:30,11,09,1, 11.9,1,1, -3.266, 10510.999, 385.560, 52833.069 24/12/13,20:20:30,12,09,1, 11.9,1,1, -3.266, 10511.025, 385.557, 52833.063 24/12/13,20:20:30,13,09,1, 11.9,1,1, -3.266, 10511.031, 385.581, 52833.118 24/12/13,20:20:30,14,09,1, 11.9,1,1, -3.266, 10511.010, 385.551, 52833.146 24/12/13,20:20:30,15,09,1, 11.9,1,1, -3.266, 10510.985, 385.547, 52833.050 24/12/13,20:20:30,16,09,1, 11.9,1,1, -3.266, 10510.998, 385.547, 52833.019 24/12/13,20:20:30,17,09,1, 11.9,1,1, -3.266, 10511.009, 385.570, 52833.025 24/12/13,20:20:30,18,09,1, 11.9,1,1, -3.266, 10510.965, 385.575, 52833.149 24/12/13,20:20:30,19,09,1, 11.9,1,1, -3.266, 10511.008, 385.554, 52833.070 24/12/13,20:20:31,00,09,1, 11.9,1,1, -3.267, 10511.005, 385.554, 52833.070 24/12/13,20:20:31,01,09,1, 11.9,1,1, -3.267, 10510.977, 385.568, 52833.060 24/12/13,20:20:31,02,09,1, 11.9,1,1, -3.267, 10510.974, 385.564, 52833.122 24/12/13,20:20:31,03,09,1, 11.9,1,1, -3.267, 10510.970, 385.502, 52833.095 24/12/13,20:20:31,04,09,1, 11.9,1,1, -3.267, 10510.937, 385.576, 52833.188 24/12/13,20:20:31,05,09,1, 11.9,1,1, -3.267, 10510.973, 385.583, 52833.229 24/12/13,20:20:31,06,09,1, 11.9,1,1, -3.267, 10510.943, 385.577, 52833.097 24/12/13,20:20:31,07,09,1, 11.9,1,1, -3.267, 10510.937, 385.556, 52833.139 24/12/13,20:20:31,08,09,1, 11.9,1,1, -3.267, 10510.937, 385.560, 52833.166 24/12/13,20:20:31,09,09,1, 11.9,1,1, -3.267, 10510.946, 385.557, 52833.218 24/12/13,20:20:31,10,09,1, 11.9,1,1, -3.267, 10510.950, 385.565, 52833.181 24/12/13,20:20:31,11,09,1, 11.9,1,1, -3.267, 10510.901, 385.554, 52833.139 24/12/13,20:20:31,12,09,1, 11.9,1,1, -3.267, 10510.924, 385.554, 52833.141 24/12/13,20:20:31,13,09,1, 11.9,1,1, -3.267, 10510.906, 385.567, 52833.140 24/12/13,20:20:31,14,09,1, 11.9,1,1, -3.267, 10510.932, 385.584, 52833.202 24/12/13,20:20:31,15,09,1, 11.9,1,1, -3.267, 10510.900, 385.561, 52833.169 24/12/13,20:20:31,16,09,1, 11.9,1,1, -3.267, 10510.895, 385.541, 52833.209 24/12/13,20:20:31,17,09,1, 11.9,1,1, -3.267, 10510.934, 385.526, 52833.100 24/12/13,20:20:31,18,09,1, 11.9,1,1, -3.267, 10510.880, 385.536, 52833.069 24/12/13,20:20:31,19,09,1, 11.9,1,1, -3.267, 10510.884, 385.544, 52833.186 24/12/13,20:20:32,00,09,1, 12.0,1,1, -3.266, 10510.880, 385.544, 52833.186 24/12/13,20:20:32,01,09,1, 12.0,1,1, -3.266, 10510.848, 385.547, 52833.182 24/12/13,20:20:32,02,09,1, 12.0,1,1, -3.266, 10510.870, 385.529, 52833.118 24/12/13,20:20:32,03,09,1, 12.0,1,1, -3.266, 10510.874, 385.521, 52833.174 24/12/13,20:20:32,04,09,1, 12.0,1,1, -3.266, 10510.867, 385.525, 52833.287 24/12/13,20:20:32,05,09,1, 12.0,1,1, -3.266, 10510.857, 385.536, 52833.224 24/12/13,20:20:32,06,09,1, 12.0,1,1, -3.266, 10510.850, 385.530, 52833.231 24/12/13,20:20:32,07,09,1, 12.0,1,1, -3.266, 10510.831, 385.556, 52833.220 24/12/13,20:20:32,08,09,1, 12.0,1,1, -3.266, 10510.826, 385.533, 52833.160 24/12/13,20:20:32,09,09,1, 12.0,1,1, -3.266, 10510.827, 385.513, 52833.167 24/12/13,20:20:32,10,09,1, 12.0,1,1, -3.266, 10510.826, 385.560, 52833.249 24/12/13,20:20:32,11,09,1, 12.0,1,1, -3.266, 10510.811, 385.552, 52833.203 24/12/13,20:20:32,12,09,1, 12.0,1,1, -3.266, 10510.802, 385.546, 52833.204 24/12/13,20:20:32,13,09,1, 12.0,1,1, -3.266, 10510.806, 385.521, 52833.170 24/12/13,20:20:32,14,09,1, 12.0,1,1, -3.266, 10510.836, 385.523, 52833.219 24/12/13,20:20:32,15,09,1, 12.0,1,1, -3.266, 10510.781, 385.518, 52833.223 24/12/13,20:20:32,16,09,1, 12.0,1,1, -3.266, 10510.814, 385.520, 52833.258 24/12/13,20:20:32,17,09,1, 12.0,1,1, -3.266, 10510.785, 385.504, 52833.165 24/12/13,20:20:32,18,09,1, 12.0,1,1, -3.266, 10510.790, 385.516, 52833.259 24/12/13,20:20:32,19,09,1, 12.0,1,1, -3.266, 10510.762, 385.494, 52833.239 24/12/13,20:20:33,00,09,1, 11.9,1,1, -3.267, 10510.755, 385.494, 52833.239 24/12/13,20:20:33,01,09,1, 11.9,1,1, -3.267, 10510.729, 385.503, 52833.296 24/12/13,20:20:33,02,09,1, 11.9,1,1, -3.267, 10510.751, 385.494, 52833.178 24/12/13,20:20:33,03,09,1, 11.9,1,1, -3.267, 10510.728, 385.509, 52833.242 24/12/13,20:20:33,04,09,1, 11.9,1,1, -3.267, 10510.750, 385.495, 52833.314 24/12/13,20:20:33,05,09,1, 11.9,1,1, -3.267, 10510.747, 385.487, 52833.286 24/12/13,20:20:33,06,09,1, 11.9,1,1, -3.267, 10510.736, 385.494, 52833.333 24/12/13,20:20:33,07,09,1, 11.9,1,1, -3.267, 10510.717, 385.500, 52833.306 24/12/13,20:20:33,08,09,1, 11.9,1,1, -3.267, 10510.720, 385.513, 52833.252 24/12/13,20:20:33,09,09,1, 11.9,1,1, -3.267, 10510.735, 385.521, 52833.325 24/12/13,20:20:33,10,09,1, 11.9,1,1, -3.267, 10510.722, 385.499, 52833.289 24/12/13,20:20:33,11,09,1, 11.9,1,1, -3.267, 10510.705, 385.499, 52833.249 24/12/13,20:20:33,12,09,1, 11.9,1,1, -3.267, 10510.712, 385.506, 52833.255 24/12/13,20:20:33,13,09,1, 11.9,1,1, -3.267, 10510.694, 385.487, 52833.251 24/12/13,20:20:33,14,09,1, 11.9,1,1, -3.267, 10510.689, 385.512, 52833.342 24/12/13,20:20:33,15,09,1, 11.9,1,1, -3.267, 10510.660, 385.488, 52833.356 24/12/13,20:20:33,16,09,1, 11.9,1,1, -3.267, 10510.661, 385.504, 52833.307 24/12/13,20:20:33,17,09,1, 11.9,1,1, -3.267, 10510.677, 385.502, 52833.303 24/12/13,20:20:33,18,09,1, 11.9,1,1, -3.267, 10510.675, 385.517, 52833.298 24/12/13,20:20:33,19,09,1, 11.9,1,1, -3.267, 10510.618, 385.502, 52833.397 24/12/13,20:20:34,00,09,1, 11.9,1,1, -3.270, 10510.613, 385.502, 52833.397 24/12/13,20:20:34,01,09,1, 11.9,1,1, -3.270, 10510.665, 385.497, 52833.364 24/12/13,20:20:34,02,09,1, 11.9,1,1, -3.270, 10510.631, 385.496, 52833.288 24/12/13,20:20:34,03,09,1, 11.9,1,1, -3.270, 10510.650, 385.500, 52833.386 24/12/13,20:20:34,04,09,1, 11.9,1,1, -3.270, 10510.628, 385.510, 52833.365 24/12/13,20:20:34,05,09,1, 11.9,1,1, -3.270, 10510.621, 385.509, 52833.333 24/12/13,20:20:34,06,09,1, 11.9,1,1, -3.270, 10510.615, 385.491, 52833.344 24/12/13,20:20:34,07,09,1, 11.9,1,1, -3.270, 10510.608, 385.451, 52833.313 24/12/13,20:20:34,08,09,1, 11.9,1,1, -3.270, 10510.569, 385.463, 52833.320 24/12/13,20:20:34,09,09,1, 11.9,1,1, -3.270, 10510.580, 385.474, 52833.307 24/12/13,20:20:34,10,09,1, 11.9,1,1, -3.270, 10510.604, 385.467, 52833.361 24/12/13,20:20:34,11,09,1, 11.9,1,1, -3.270, 10510.598, 385.455, 52833.265 24/12/13,20:20:34,12,09,1, 11.9,1,1, -3.270, 10510.573, 385.464, 52833.352 24/12/13,20:20:34,13,09,1, 11.9,1,1, -3.270, 10510.602, 385.498, 52833.362 24/12/13,20:20:34,14,09,1, 11.9,1,1, -3.270, 10510.563, 385.503, 52833.390 24/12/13,20:20:34,15,09,1, 11.9,1,1, -3.270, 10510.567, 385.497, 52833.357 24/12/13,20:20:34,16,09,1, 11.9,1,1, -3.270, 10510.578, 385.495, 52833.373 24/12/13,20:20:34,17,09,1, 11.9,1,1, -3.270, 10510.534, 385.495, 52833.422 24/12/13,20:20:34,18,09,1, 11.9,1,1, -3.270, 10510.555, 385.508, 52833.396 24/12/13,20:20:34,19,09,1, 11.9,1,1, -3.270, 10510.555, 385.496, 52833.427 24/12/13,20:20:35,00,09,1, 11.9,1,1, -3.266, 10510.554, 385.496, 52833.427 24/12/13,20:20:35,01,09,1, 11.9,1,1, -3.266, 10510.539, 385.467, 52833.372 24/12/13,20:20:35,02,09,1, 11.9,1,1, -3.266, 10510.540, 385.499, 52833.440 24/12/13,20:20:35,03,09,1, 11.9,1,1, -3.266, 10510.525, 385.518, 52833.411 24/12/13,20:20:35,04,09,1, 11.9,1,1, -3.266, 10510.514, 385.483, 52833.460 24/12/13,20:20:35,05,09,1, 11.9,1,1, -3.266, 10510.495, 385.519, 52833.392 24/12/13,20:20:35,06,09,1, 11.9,1,1, -3.266, 10510.493, 385.486, 52833.434 24/12/13,20:20:35,07,09,1, 11.9,1,1, -3.266, 10510.489, 385.485, 52833.426 24/12/13,20:20:35,08,09,1, 11.9,1,1, -3.266, 10510.490, 385.489, 52833.386 24/12/13,20:20:35,09,09,1, 11.9,1,1, -3.266, 10510.498, 385.513, 52833.430 24/12/13,20:20:35,10,09,1, 11.9,1,1, -3.266, 10510.499, 385.494, 52833.392 24/12/13,20:20:35,11,09,1, 11.9,1,1, -3.266, 10510.491, 385.488, 52833.415 24/12/13,20:20:35,12,09,1, 11.9,1,1, -3.266, 10510.487, 385.501, 52833.448 24/12/13,20:20:35,13,09,1, 11.9,1,1, -3.266, 10510.467, 385.484, 52833.492 24/12/13,20:20:35,14,09,1, 11.9,1,1, -3.266, 10510.468, 385.501, 52833.523 24/12/13,20:20:35,15,09,1, 11.9,1,1, -3.266, 10510.463, 385.485, 52833.502 24/12/13,20:20:35,16,09,1, 11.9,1,1, -3.266, 10510.465, 385.525, 52833.587 24/12/13,20:20:35,17,09,1, 11.9,1,1, -3.266, 10510.468, 385.497, 52833.485 24/12/13,20:20:35,18,09,1, 11.9,1,1, -3.266, 10510.472, 385.516, 52833.524 24/12/13,20:20:35,19,09,1, 11.9,1,1, -3.266, 10510.439, 385.493, 52833.450 24/12/13,20:20:36,00,09,1, 11.9,1,1, -3.264, 10510.437, 385.493, 52833.450 24/12/13,20:20:36,01,09,1, 11.9,1,1, -3.264, 10510.442, 385.517, 52833.517 24/12/13,20:20:36,02,09,1, 11.9,1,1, -3.264, 10510.451, 385.517, 52833.549 24/12/13,20:20:36,03,09,1, 11.9,1,1, -3.264, 10510.437, 385.514, 52833.521 24/12/13,20:20:36,04,09,1, 11.9,1,1, -3.264, 10510.425, 385.497, 52833.576 24/12/13,20:20:36,05,09,1, 11.9,1,1, -3.264, 10510.384, 385.486, 52833.537 24/12/13,20:20:36,06,09,1, 11.9,1,1, -3.264, 10510.424, 385.500, 52833.531 24/12/13,20:20:36,07,09,1, 11.9,1,1, -3.264, 10510.412, 385.501, 52833.563 24/12/13,20:20:36,08,09,1, 11.9,1,1, -3.264, 10510.420, 385.473, 52833.493 24/12/13,20:20:36,09,09,1, 11.9,1,1, -3.264, 10510.393, 385.493, 52833.519 24/12/13,20:20:36,10,09,1, 11.9,1,1, -3.264, 10510.409, 385.490, 52833.472 24/12/13,20:20:36,11,09,1, 11.9,1,1, -3.264, 10510.399, 385.498, 52833.450 24/12/13,20:20:36,12,09,1, 11.9,1,1, -3.264, 10510.396, 385.463, 52833.514 24/12/13,20:20:36,13,09,1, 11.9,1,1, -3.264, 10510.366, 385.484, 52833.549 24/12/13,20:20:36,14,09,1, 11.9,1,1, -3.264, 10510.366, 385.528, 52833.587 24/12/13,20:20:36,15,09,1, 11.9,1,1, -3.264, 10510.403, 385.510, 52833.530 24/12/13,20:20:36,16,09,1, 11.9,1,1, -3.264, 10510.384, 385.479, 52833.585 24/12/13,20:20:36,17,09,1, 11.9,1,1, -3.264, 10510.380, 385.457, 52833.606 24/12/13,20:20:36,18,09,1, 11.9,1,1, -3.264, 10510.354, 385.496, 52833.559 24/12/13,20:20:36,19,09,1, 11.9,1,1, -3.264, 10510.339, 385.498, 52833.533 24/12/13,20:20:37,00,09,1, 11.9,1,1, -3.265, 10510.337, 385.498, 52833.533 24/12/13,20:20:37,01,09,1, 11.9,1,1, -3.265, 10510.330, 385.509, 52833.626 24/12/13,20:20:37,02,09,1, 11.9,1,1, -3.265, 10510.369, 385.513, 52833.651 24/12/13,20:20:37,03,09,1, 11.9,1,1, -3.265, 10510.338, 385.506, 52833.616 24/12/13,20:20:37,04,09,1, 11.9,1,1, -3.265, 10510.332, 385.489, 52833.564 24/12/13,20:20:37,05,09,1, 11.9,1,1, -3.265, 10510.339, 385.487, 52833.647 24/12/13,20:20:37,06,09,1, 11.9,1,1, -3.265, 10510.325, 385.499, 52833.651 24/12/13,20:20:37,07,09,1, 11.9,1,1, -3.265, 10510.309, 385.490, 52833.626 24/12/13,20:20:37,08,09,1, 11.9,1,1, -3.265, 10510.320, 385.480, 52833.592 24/12/13,20:20:37,09,09,1, 11.9,1,1, -3.265, 10510.304, 385.489, 52833.621 24/12/13,20:20:37,10,09,1, 11.9,1,1, -3.265, 10510.313, 385.482, 52833.613 24/12/13,20:20:37,11,09,1, 11.9,1,1, -3.265, 10510.287, 385.512, 52833.845 24/12/13,20:20:37,12,09,1, 11.9,1,1, -3.265, 10510.303, 385.511, 52833.630 24/12/13,20:20:37,13,09,1, 11.9,1,1, -3.265, 10510.264, 385.492, 52833.628 24/12/13,20:20:37,14,09,1, 11.9,1,1, -3.265, 10510.261, 385.498, 52833.672 24/12/13,20:20:37,15,09,1, 11.9,1,1, -3.265, 10510.273, 385.482, 52833.662 24/12/13,20:20:37,16,09,1, 11.9,1,1, -3.265, 10510.252, 385.501, 52833.634 24/12/13,20:20:37,17,09,1, 11.9,1,1, -3.265, 10510.264, 385.501, 52833.649 24/12/13,20:20:37,18,09,1, 11.9,1,1, -3.265, 10510.241, 385.513, 52833.717 24/12/13,20:20:37,19,09,1, 11.9,1,1, -3.265, 10510.241, 385.520, 52833.732 24/12/13,20:20:38,00,09,1, 11.9,1,1, -3.267, 10510.237, 385.520, 52833.732 24/12/13,20:20:38,01,09,1, 11.9,1,1, -3.267, 10510.251, 385.490, 52833.597 24/12/13,20:20:38,02,09,1, 11.9,1,1, -3.267, 10510.260, 385.500, 52833.688 24/12/13,20:20:38,03,09,1, 11.9,1,1, -3.267, 10510.221, 385.482, 52833.700 24/12/13,20:20:38,04,09,1, 11.9,1,1, -3.267, 10510.191, 385.501, 52833.675 24/12/13,20:20:38,05,09,1, 11.9,1,1, -3.267, 10510.210, 385.507, 52833.622 24/12/13,20:20:38,06,09,1, 11.9,1,1, -3.267, 10510.204, 385.513, 52833.636 24/12/13,20:20:38,07,09,1, 11.9,1,1, -3.267, 10510.217, 385.528, 52833.689 24/12/13,20:20:38,08,09,1, 11.9,1,1, -3.267, 10510.186, 385.504, 52833.725 24/12/13,20:20:38,09,09,1, 11.9,1,1, -3.267, 10510.190, 385.523, 52833.679 24/12/13,20:20:38,10,09,1, 11.9,1,1, -3.267, 10510.193, 385.534, 52833.686 24/12/13,20:20:38,11,09,1, 11.9,1,1, -3.267, 10510.207, 385.503, 52833.691 24/12/13,20:20:38,12,09,1, 11.9,1,1, -3.267, 10510.166, 385.507, 52833.728 24/12/13,20:20:38,13,09,1, 11.9,1,1, -3.267, 10510.154, 385.512, 52833.694 24/12/13,20:20:38,14,09,1, 11.9,1,1, -3.267, 10510.149, 385.533, 52833.723 24/12/13,20:20:38,15,09,1, 11.9,1,1, -3.267, 10510.149, 385.520, 52833.684 24/12/13,20:20:38,16,09,1, 11.9,1,1, -3.267, 10510.154, 385.539, 52833.696 24/12/13,20:20:38,17,09,1, 11.9,1,1, -3.267, 10510.144, 385.539, 52833.799 24/12/13,20:20:38,18,09,1, 11.9,1,1, -3.267, 10510.125, 385.526, 52833.754 24/12/13,20:20:38,19,09,1, 11.9,1,1, -3.267, 10510.132, 385.525, 52833.684 24/12/13,20:20:39,00,09,1, 11.9,1,1, -3.266, 10510.129, 385.525, 52833.684 24/12/13,20:20:39,01,09,1, 11.9,1,1, -3.266, 10510.113, 385.522, 52833.775 24/12/13,20:20:39,02,09,1, 11.9,1,1, -3.266, 10510.103, 385.527, 52833.724 24/12/13,20:20:39,03,09,1, 11.9,1,1, -3.266, 10510.108, 385.533, 52833.602 24/12/13,20:20:39,04,09,1, 11.9,1,1, -3.266, 10510.079, 385.544, 52833.653 24/12/13,20:20:39,05,09,1, 11.9,1,1, -3.266, 10510.077, 385.525, 52833.724 24/12/13,20:20:39,06,09,1, 11.9,1,1, -3.266, 10510.112, 385.533, 52833.713 24/12/13,20:20:39,07,09,1, 11.9,1,1, -3.266, 10510.080, 385.557, 52833.789 24/12/13,20:20:39,08,09,1, 11.9,1,1, -3.266, 10510.070, 385.567, 52833.817 24/12/13,20:20:39,09,09,1, 11.9,1,1, -3.266, 10510.073, 385.551, 52833.783 24/12/13,20:20:39,10,09,1, 11.9,1,1, -3.266, 10510.059, 385.562, 52833.717 24/12/13,20:20:39,11,09,1, 11.9,1,1, -3.266, 10510.057, 385.552, 52833.848 24/12/13,20:20:39,12,09,1, 11.9,1,1, -3.266, 10510.032, 385.537, 52833.848 24/12/13,20:20:39,13,09,1, 11.9,1,1, -3.266, 10510.052, 385.558, 52833.773 24/12/13,20:20:39,14,09,1, 11.9,1,1, -3.266, 10510.054, 385.568, 52833.823 24/12/13,20:20:39,15,09,1, 11.9,1,1, -3.266, 10510.012, 385.546, 52833.763 24/12/13,20:20:39,16,09,1, 11.9,1,1, -3.266, 10510.004, 385.564, 52833.762 24/12/13,20:20:39,17,09,1, 11.9,1,1, -3.266, 10509.988, 385.569, 52833.785 24/12/13,20:20:39,18,09,1, 11.9,1,1, -3.266, 10510.009, 385.587, 52833.772 24/12/13,20:20:39,19,09,1, 11.9,1,1, -3.266, 10509.973, 385.601, 52833.828 24/12/13,20:20:40,00,09,1, 11.9,1,1, -3.269, 10509.970, 385.601, 52833.828 24/12/13,20:20:40,01,09,1, 11.9,1,1, -3.269, 10509.970, 385.608, 52833.822 24/12/13,20:20:40,02,09,1, 11.9,1,1, -3.269, 10509.956, 385.566, 52833.887 24/12/13,20:20:40,03,09,1, 11.9,1,1, -3.269, 10509.986, 385.600, 52833.840 24/12/13,20:20:40,04,09,1, 11.9,1,1, -3.269, 10509.948, 385.591, 52833.800 24/12/13,20:20:40,05,09,1, 11.9,1,1, -3.269, 10509.979, 385.600, 52833.786 24/12/13,20:20:40,06,09,1, 11.9,1,1, -3.269, 10509.962, 385.595, 52833.791 24/12/13,20:20:40,07,09,1, 11.9,1,1, -3.269, 10509.929, 385.611, 52833.891 24/12/13,20:20:40,08,09,1, 11.9,1,1, -3.269, 10509.947, 385.603, 52833.876 24/12/13,20:20:40,09,09,1, 11.9,1,1, -3.269, 10509.942, 385.579, 52833.868 24/12/13,20:20:40,10,09,1, 11.9,1,1, -3.269, 10509.928, 385.573, 52833.848 24/12/13,20:20:40,11,09,1, 11.9,1,1, -3.269, 10509.931, 385.590, 52833.855 24/12/13,20:20:40,12,09,1, 11.9,1,1, -3.269, 10509.915, 385.610, 52833.933 24/12/13,20:20:40,13,09,1, 11.9,1,1, -3.269, 10509.912, 385.591, 52833.914 24/12/13,20:20:40,14,09,1, 11.9,1,1, -3.269, 10509.904, 385.621, 52833.900 24/12/13,20:20:40,15,09,1, 11.9,1,1, -3.269, 10509.891, 385.612, 52833.829 24/12/13,20:20:40,16,09,1, 11.9,1,1, -3.269, 10509.894, 385.618, 52833.884 24/12/13,20:20:40,17,09,1, 11.9,1,1, -3.269, 10509.883, 385.606, 52833.806 24/12/13,20:20:40,18,09,1, 11.9,1,1, -3.269, 10509.895, 385.619, 52833.969 24/12/13,20:20:40,19,09,1, 11.9,1,1, -3.269, 10509.880, 385.620, 52833.862 24/12/13,20:20:41,00,09,1, 11.9,1,1, -3.268, 10509.878, 385.620, 52833.862 24/12/13,20:20:41,01,09,1, 11.9,1,1, -3.268, 10509.892, 385.623, 52833.895 24/12/13,20:20:41,02,09,1, 11.9,1,1, -3.268, 10509.850, 385.643, 52833.825 24/12/13,20:20:41,03,09,1, 11.9,1,1, -3.268, 10509.861, 385.616, 52833.879 24/12/13,20:20:41,04,09,1, 11.9,1,1, -3.268, 10509.861, 385.638, 52833.906 24/12/13,20:20:41,05,09,1, 11.9,1,1, -3.268, 10509.844, 385.640, 52833.894 24/12/13,20:20:41,06,09,1, 11.9,1,1, -3.268, 10509.841, 385.655, 52833.869 24/12/13,20:20:41,07,09,1, 11.9,1,1, -3.268, 10509.849, 385.630, 52833.845 24/12/13,20:20:41,08,09,1, 11.9,1,1, -3.268, 10509.826, 385.655, 52833.833 24/12/13,20:20:41,09,09,1, 11.9,1,1, -3.268, 10509.800, 385.660, 52833.926 24/12/13,20:20:41,10,09,1, 11.9,1,1, -3.268, 10509.796, 385.658, 52833.977 24/12/13,20:20:41,11,09,1, 11.9,1,1, -3.268, 10509.808, 385.634, 52833.929 24/12/13,20:20:41,12,09,1, 11.9,1,1, -3.268, 10509.811, 385.649, 52833.886 24/12/13,20:20:41,13,09,1, 11.9,1,1, -3.268, 10509.824, 385.648, 52833.855 24/12/13,20:20:41,14,09,1, 11.9,1,1, -3.268, 10509.801, 385.658, 52833.928 24/12/13,20:20:41,15,09,1, 11.9,1,1, -3.268, 10509.796, 385.648, 52833.959 24/12/13,20:20:41,16,09,1, 11.9,1,1, -3.268, 10509.777, 385.650, 52833.951 24/12/13,20:20:41,17,09,1, 11.9,1,1, -3.268, 10509.787, 385.661, 52833.911 24/12/13,20:20:41,18,09,1, 11.9,1,1, -3.268, 10509.771, 385.635, 52833.857 24/12/13,20:20:41,19,09,1, 11.9,1,1, -3.268, 10509.756, 385.625, 52833.878 24/12/13,20:20:42,00,09,1, 11.9,1,1, -3.267, 10509.753, 385.625, 52833.878 24/12/13,20:20:42,01,09,1, 11.9,1,1, -3.267, 10509.749, 385.667, 52833.935 24/12/13,20:20:42,02,09,1, 11.9,1,1, -3.267, 10509.749, 385.688, 52833.938 24/12/13,20:20:42,03,09,1, 11.9,1,1, -3.267, 10509.754, 385.654, 52833.969 24/12/13,20:20:42,04,09,1, 11.9,1,1, -3.267, 10509.734, 385.683, 52834.008 24/12/13,20:20:42,05,09,1, 11.9,1,1, -3.267, 10509.726, 385.666, 52833.926 24/12/13,20:20:42,06,09,1, 11.9,1,1, -3.267, 10509.733, 385.687, 52833.821 24/12/13,20:20:42,07,09,1, 11.9,1,1, -3.267, 10509.696, 385.690, 52834.011 24/12/13,20:20:42,08,09,1, 11.9,1,1, -3.267, 10509.699, 385.693, 52834.052 24/12/13,20:20:42,09,09,1, 11.9,1,1, -3.267, 10509.700, 385.705, 52834.085 24/12/13,20:20:42,10,09,1, 11.9,1,1, -3.267, 10509.712, 385.677, 52833.947 24/12/13,20:20:42,11,09,1, 11.9,1,1, -3.267, 10509.704, 385.699, 52833.920 24/12/13,20:20:42,12,09,1, 11.9,1,1, -3.267, 10509.687, 385.701, 52833.959 24/12/13,20:20:42,13,09,1, 11.9,1,1, -3.267, 10509.701, 385.696, 52833.963 24/12/13,20:20:42,14,09,1, 11.9,1,1, -3.267, 10509.681, 385.693, 52833.961 24/12/13,20:20:42,15,09,1, 11.9,1,1, -3.267, 10509.662, 385.689, 52833.975 24/12/13,20:20:42,16,09,1, 11.9,1,1, -3.267, 10509.714, 385.686, 52833.981 24/12/13,20:20:42,17,09,1, 11.9,1,1, -3.267, 10509.663, 385.712, 52834.003 24/12/13,20:20:42,18,09,1, 11.9,1,1, -3.267, 10509.655, 385.686, 52833.956 24/12/13,20:20:42,19,09,1, 11.9,1,1, -3.267, 10509.670, 385.709, 52834.005 24/12/13,20:20:43,00,09,1, 11.9,1,1, -3.266, 10509.661, 385.709, 52834.005 24/12/13,20:20:43,01,09,1, 11.9,1,1, -3.266, 10509.676, 385.713, 52833.906 24/12/13,20:20:43,02,09,1, 11.9,1,1, -3.266, 10509.657, 385.722, 52833.965 24/12/13,20:20:43,03,09,1, 11.9,1,1, -3.266, 10509.649, 385.714, 52834.020 24/12/13,20:20:43,04,09,1, 11.9,1,1, -3.266, 10509.642, 385.715, 52834.090 24/12/13,20:20:43,05,09,1, 11.9,1,1, -3.266, 10509.636, 385.723, 52834.037 24/12/13,20:20:43,06,09,1, 11.9,1,1, -3.266, 10509.638, 385.703, 52833.978 24/12/13,20:20:43,07,09,1, 11.9,1,1, -3.266, 10509.623, 385.708, 52834.032 24/12/13,20:20:43,08,09,1, 11.9,1,1, -3.266, 10509.659, 385.749, 52834.063 24/12/13,20:20:43,09,09,1, 11.9,1,1, -3.266, 10509.624, 385.740, 52834.090 24/12/13,20:20:43,10,09,1, 11.9,1,1, -3.266, 10509.610, 385.737, 52834.004 24/12/13,20:20:43,11,09,1, 11.9,1,1, -3.266, 10509.617, 385.731, 52834.018 24/12/13,20:20:43,12,09,1, 11.9,1,1, -3.266, 10509.603, 385.711, 52834.061 24/12/13,20:20:43,13,09,1, 11.9,1,1, -3.266, 10509.601, 385.762, 52834.054 24/12/13,20:20:43,14,09,1, 11.9,1,1, -3.266, 10509.592, 385.763, 52834.061 24/12/13,20:20:43,15,09,1, 11.9,1,1, -3.266, 10509.615, 385.760, 52833.965 24/12/13,20:20:43,16,09,1, 11.9,1,1, -3.266, 10509.598, 385.746, 52834.011 24/12/13,20:20:43,17,09,1, 11.9,1,1, -3.266, 10509.578, 385.746, 52834.011 24/12/13,20:20:43,18,09,1, 11.9,1,1, -3.266, 10509.569, 385.749, 52834.026 24/12/13,20:20:43,19,09,1, 11.9,1,1, -3.266, 10509.591, 385.756, 52834.020 24/12/13,20:20:44,00,09,1, 11.9,1,1, -3.267, 10509.586, 385.756, 52834.020 24/12/13,20:20:44,01,09,1, 11.9,1,1, -3.267, 10509.576, 385.776, 52834.056 24/12/13,20:20:44,02,09,1, 11.9,1,1, -3.267, 10509.575, 385.764, 52833.997 24/12/13,20:20:44,03,09,1, 11.9,1,1, -3.267, 10509.564, 385.746, 52834.065 24/12/13,20:20:44,04,09,1, 11.9,1,1, -3.267, 10509.570, 385.736, 52834.136 24/12/13,20:20:44,05,09,1, 11.9,1,1, -3.267, 10509.541, 385.771, 52834.089 24/12/13,20:20:44,06,09,1, 11.9,1,1, -3.267, 10509.543, 385.744, 52834.072 24/12/13,20:20:44,07,09,1, 11.9,1,1, -3.267, 10509.569, 385.771, 52834.109 24/12/13,20:20:44,08,09,1, 11.9,1,1, -3.267, 10509.541, 385.782, 52834.192 24/12/13,20:20:44,09,09,1, 11.9,1,1, -3.267, 10509.517, 385.792, 52834.135 24/12/13,20:20:44,10,09,1, 11.9,1,1, -3.267, 10509.532, 385.776, 52834.123 24/12/13,20:20:44,11,09,1, 11.9,1,1, -3.267, 10509.493, 385.772, 52833.887 24/12/13,20:20:44,12,09,1, 11.9,1,1, -3.267, 10509.541, 385.773, 52833.997 24/12/13,20:20:44,13,09,1, 11.9,1,1, -3.267, 10509.503, 385.786, 52834.006 24/12/13,20:20:44,14,09,1, 11.9,1,1, -3.267, 10509.503, 385.790, 52834.128 24/12/13,20:20:44,15,09,1, 11.9,1,1, -3.267, 10509.557, 385.769, 52834.004 24/12/13,20:20:44,16,09,1, 11.9,1,1, -3.267, 10509.481, 385.793, 52834.004 24/12/13,20:20:44,17,09,1, 11.9,1,1, -3.267, 10509.483, 385.766, 52834.093 24/12/13,20:20:44,18,09,1, 11.9,1,1, -3.267, 10509.510, 385.807, 52834.119 24/12/13,20:20:44,19,09,1, 11.9,1,1, -3.267, 10509.494, 385.770, 52834.114 24/12/13,20:20:45,00,09,1, 11.9,1,1, -3.270, 10509.486, 385.770, 52834.114 24/12/13,20:20:45,01,09,1, 11.9,1,1, -3.270, 10509.478, 385.785, 52834.165 24/12/13,20:20:45,02,09,1, 11.9,1,1, -3.270, 10509.433, 385.796, 52834.127 24/12/13,20:20:45,03,09,1, 11.9,1,1, -3.270, 10509.461, 385.838, 52834.125 24/12/13,20:20:45,04,09,1, 11.9,1,1, -3.270, 10509.461, 385.797, 52834.099 24/12/13,20:20:45,05,09,1, 11.9,1,1, -3.270, 10509.465, 385.827, 52834.250 24/12/13,20:20:45,06,09,1, 11.9,1,1, -3.270, 10509.449, 385.805, 52834.177 24/12/13,20:20:45,07,09,1, 11.9,1,1, -3.270, 10509.421, 385.820, 52834.306 24/12/13,20:20:45,08,09,1, 11.9,1,1, -3.270, 10509.421, 385.813, 52834.149 24/12/13,20:20:45,09,09,1, 11.9,1,1, -3.270, 10509.402, 385.794, 52834.121 24/12/13,20:20:45,10,09,1, 11.9,1,1, -3.270, 10509.402, 385.803, 52834.123 24/12/13,20:20:45,11,09,1, 11.9,1,1, -3.270, 10509.406, 385.816, 52834.209 24/12/13,20:20:45,12,09,1, 11.9,1,1, -3.270, 10509.442, 385.819, 52834.174 24/12/13,20:20:45,13,09,1, 11.9,1,1, -3.270, 10509.417, 385.826, 52834.184 24/12/13,20:20:45,14,09,1, 11.9,1,1, -3.270, 10509.377, 385.846, 52834.199 24/12/13,20:20:45,15,09,1, 11.9,1,1, -3.270, 10509.386, 385.842, 52834.149 24/12/13,20:20:45,16,09,1, 11.9,1,1, -3.270, 10509.366, 385.829, 52834.196 24/12/13,20:20:45,17,09,1, 11.9,1,1, -3.270, 10509.356, 385.836, 52834.142 24/12/13,20:20:45,18,09,1, 11.9,1,1, -3.270, 10509.353, 385.834, 52834.218 24/12/13,20:20:45,19,09,1, 11.9,1,1, -3.270, 10509.364, 385.849, 52834.181 24/12/13,20:20:46,00,10,1, 11.9,1,1, -3.268, 10509.361, 385.849, 52834.181 24/12/13,20:20:46,01,10,1, 11.9,1,1, -3.268, 10509.330, 385.865, 52834.170 24/12/13,20:20:46,02,10,1, 11.9,1,1, -3.268, 10509.342, 385.849, 52834.221 24/12/13,20:20:46,03,10,1, 11.9,1,1, -3.268, 10509.353, 385.839, 52834.200 24/12/13,20:20:46,04,10,1, 11.9,1,1, -3.268, 10509.363, 385.843, 52834.281 24/12/13,20:20:46,05,10,1, 11.9,1,1, -3.268, 10509.335, 385.879, 52834.273 24/12/13,20:20:46,06,10,1, 11.9,1,1, -3.268, 10509.327, 385.873, 52834.284 24/12/13,20:20:46,07,10,1, 11.9,1,1, -3.268, 10509.356, 385.847, 52834.240 24/12/13,20:20:46,08,10,1, 11.9,1,1, -3.268, 10509.311, 385.883, 52834.249 24/12/13,20:20:46,09,10,1, 11.9,1,1, -3.268, 10509.333, 385.881, 52834.225 24/12/13,20:20:46,10,10,1, 11.9,1,1, -3.268, 10509.307, 385.877, 52834.217 24/12/13,20:20:46,11,10,1, 11.9,1,1, -3.268, 10509.307, 385.884, 52834.219 24/12/13,20:20:46,12,10,1, 11.9,1,1, -3.268, 10509.337, 385.912, 52834.204 24/12/13,20:20:46,13,10,1, 11.9,1,1, -3.268, 10509.280, 385.878, 52834.253 24/12/13,20:20:46,14,10,1, 11.9,1,1, -3.268, 10509.289, 385.884, 52834.259 24/12/13,20:20:46,15,10,1, 11.9,1,1, -3.268, 10509.279, 385.845, 52834.204 24/12/13,20:20:46,16,10,1, 11.9,1,1, -3.268, 10509.269, 385.880, 52834.204 24/12/13,20:20:46,17,10,1, 11.9,1,1, -3.268, 10509.260, 385.895, 52834.256 24/12/13,20:20:46,18,10,1, 11.9,1,1, -3.268, 10509.265, 385.888, 52834.282 24/12/13,20:20:46,19,10,1, 11.9,1,1, -3.268, 10509.281, 385.891, 52834.295 24/12/13,20:20:47,00,09,1, 11.9,1,1, -3.267, 10509.278, 385.891, 52834.295 24/12/13,20:20:47,01,09,1, 11.9,1,1, -3.267, 10509.238, 385.893, 52834.140 24/12/13,20:20:47,02,09,1, 11.9,1,1, -3.267, 10509.238, 385.917, 52834.419 24/12/13,20:20:47,03,09,1, 11.9,1,1, -3.267, 10509.279, 385.934, 52834.293 24/12/13,20:20:47,04,09,1, 11.9,1,1, -3.267, 10509.238, 385.914, 52834.373 24/12/13,20:20:47,05,09,1, 11.9,1,1, -3.267, 10509.236, 385.950, 52834.416 24/12/13,20:20:47,06,09,1, 11.9,1,1, -3.267, 10509.218, 385.926, 52834.303 24/12/13,20:20:47,07,09,1, 11.9,1,1, -3.267, 10509.235, 385.942, 52834.304 24/12/13,20:20:47,08,09,1, 11.9,1,1, -3.267, 10509.191, 385.944, 52834.301 24/12/13,20:20:47,09,09,1, 11.9,1,1, -3.267, 10509.208, 385.966, 52834.359 24/12/13,20:20:47,10,09,1, 11.9,1,1, -3.267, 10509.217, 385.935, 52834.336 24/12/13,20:20:47,11,09,1, 11.9,1,1, -3.267, 10509.199, 385.947, 52834.281 24/12/13,20:20:47,12,09,1, 11.9,1,1, -3.267, 10509.203, 385.962, 52834.268 24/12/13,20:20:47,13,09,1, 11.9,1,1, -3.267, 10509.190, 385.957, 52834.259 24/12/13,20:20:47,14,09,1, 11.9,1,1, -3.267, 10509.191, 385.966, 52834.310 24/12/13,20:20:47,15,09,1, 11.9,1,1, -3.267, 10509.179, 385.958, 52834.349 24/12/13,20:20:47,16,09,1, 11.9,1,1, -3.267, 10509.165, 385.998, 52834.360 24/12/13,20:20:47,17,09,1, 11.9,1,1, -3.267, 10509.185, 385.973, 52834.291 24/12/13,20:20:47,18,09,1, 11.9,1,1, -3.267, 10509.145, 385.988, 52834.414 24/12/13,20:20:47,19,09,1, 11.9,1,1, -3.267, 10509.170, 385.993, 52834.343 24/12/13,20:20:48,00,09,1, 11.9,1,1, -3.267, 10509.169, 385.993, 52834.343 24/12/13,20:20:48,01,09,1, 11.9,1,1, -3.267, 10509.152, 385.984, 52834.357 24/12/13,20:20:48,02,09,1, 11.9,1,1, -3.267, 10509.129, 386.003, 52834.475 24/12/13,20:20:48,03,09,1, 11.9,1,1, -3.267, 10509.140, 385.985, 52834.406 24/12/13,20:20:48,04,09,1, 11.9,1,1, -3.267, 10509.135, 386.017, 52834.456 24/12/13,20:20:48,05,09,1, 11.9,1,1, -3.267, 10509.085, 386.005, 52834.323 24/12/13,20:20:48,06,09,1, 11.9,1,1, -3.267, 10509.133, 386.020, 52834.361 24/12/13,20:20:48,07,09,1, 11.9,1,1, -3.267, 10509.091, 386.023, 52834.427 24/12/13,20:20:48,08,09,1, 11.9,1,1, -3.267, 10509.108, 386.022, 52834.422 24/12/13,20:20:48,09,09,1, 11.9,1,1, -3.267, 10509.096, 386.016, 52834.486 24/12/13,20:20:48,10,09,1, 11.9,1,1, -3.267, 10509.100, 386.029, 52834.393 24/12/13,20:20:48,11,09,1, 11.9,1,1, -3.267, 10509.072, 386.031, 52834.424 24/12/13,20:20:48,12,09,1, 11.9,1,1, -3.267, 10509.056, 386.054, 52834.482 24/12/13,20:20:48,13,09,1, 11.9,1,1, -3.267, 10509.042, 386.034, 52834.441 24/12/13,20:20:48,14,09,1, 11.9,1,1, -3.267, 10509.058, 386.062, 52834.502 24/12/13,20:20:48,15,09,1, 11.9,1,1, -3.267, 10509.053, 386.049, 52834.495 24/12/13,20:20:48,16,09,1, 11.9,1,1, -3.267, 10509.046, 386.069, 52834.516 24/12/13,20:20:48,17,09,1, 11.9,1,1, -3.267, 10509.030, 386.047, 52834.414 24/12/13,20:20:48,18,09,1, 11.9,1,1, -3.267, 10509.045, 386.050, 52834.412 24/12/13,20:20:48,19,09,1, 11.9,1,1, -3.267, 10509.015, 386.065, 52834.420 24/12/13,20:20:49,00,09,1, 11.9,1,1, -3.267, 10509.011, 386.065, 52834.420 24/12/13,20:20:49,01,09,1, 11.9,1,1, -3.267, 10508.994, 386.077, 52834.410 24/12/13,20:20:49,02,09,1, 11.9,1,1, -3.267, 10509.003, 386.090, 52834.436 24/12/13,20:20:49,03,09,1, 11.9,1,1, -3.267, 10508.988, 386.083, 52834.573 24/12/13,20:20:49,04,09,1, 11.9,1,1, -3.267, 10508.995, 386.076, 52834.489 24/12/13,20:20:49,05,09,1, 11.9,1,1, -3.267, 10508.944, 386.074, 52834.440 24/12/13,20:20:49,06,09,1, 11.9,1,1, -3.267, 10508.964, 386.084, 52834.462 24/12/13,20:20:49,07,09,1, 11.9,1,1, -3.267, 10508.928, 386.112, 52834.484 24/12/13,20:20:49,08,09,1, 11.9,1,1, -3.267, 10508.944, 386.114, 52834.497 24/12/13,20:20:49,09,09,1, 11.9,1,1, -3.267, 10508.949, 386.098, 52834.517 24/12/13,20:20:49,10,09,1, 11.9,1,1, -3.267, 10508.928, 386.128, 52834.530 24/12/13,20:20:49,11,09,1, 11.9,1,1, -3.267, 10508.935, 386.160, 52834.478 24/12/13,20:20:49,12,09,1, 11.9,1,1, -3.267, 10508.919, 386.128, 52834.474 24/12/13,20:20:49,13,09,1, 11.9,1,1, -3.267, 10508.904, 386.140, 52834.526 24/12/13,20:20:49,14,09,1, 11.9,1,1, -3.267, 10508.880, 386.150, 52834.588 24/12/13,20:20:49,15,09,1, 11.9,1,1, -3.267, 10508.886, 386.132, 52834.586 24/12/13,20:20:49,16,09,1, 11.9,1,1, -3.267, 10508.863, 386.155, 52834.557 24/12/13,20:20:49,17,09,1, 11.9,1,1, -3.267, 10508.873, 386.145, 52834.625 24/12/13,20:20:49,18,09,1, 11.9,1,1, -3.267, 10508.850, 386.140, 52834.556 24/12/13,20:20:49,19,09,1, 11.9,1,1, -3.267, 10508.872, 386.146, 52834.427 24/12/13,20:20:50,00,08,1, 12.0,1,1, -3.268, 10508.869, 386.146, 52834.427 24/12/13,20:20:50,01,08,1, 12.0,1,1, -3.268, 10508.849, 386.178, 52834.624 24/12/13,20:20:50,02,08,1, 12.0,1,1, -3.268, 10508.826, 386.159, 52834.516 24/12/13,20:20:50,03,08,1, 12.0,1,1, -3.268, 10508.839, 386.174, 52834.528 24/12/13,20:20:50,04,08,1, 12.0,1,1, -3.268, 10508.833, 386.187, 52834.568 24/12/13,20:20:50,05,08,1, 12.0,1,1, -3.268, 10508.796, 386.204, 52834.599 24/12/13,20:20:50,06,08,1, 12.0,1,1, -3.268, 10508.799, 386.188, 52834.513 24/12/13,20:20:50,07,08,1, 12.0,1,1, -3.268, 10508.805, 386.226, 52834.565 24/12/13,20:20:50,08,08,1, 12.0,1,1, -3.268, 10508.782, 386.203, 52834.547 24/12/13,20:20:50,09,08,1, 12.0,1,1, -3.268, 10508.801, 386.215, 52834.596 24/12/13,20:20:50,10,08,1, 12.0,1,1, -3.268, 10508.775, 386.222, 52834.626 24/12/13,20:20:50,11,08,1, 12.0,1,1, -3.268, 10508.756, 386.240, 52834.612 24/12/13,20:20:50,12,08,1, 12.0,1,1, -3.268, 10508.778, 386.225, 52834.537 24/12/13,20:20:50,13,08,1, 12.0,1,1, -3.268, 10508.757, 386.244, 52834.682 24/12/13,20:20:50,14,08,1, 12.0,1,1, -3.268, 10508.727, 386.236, 52834.662 24/12/13,20:20:50,15,08,1, 12.0,1,1, -3.268, 10508.730, 386.232, 52834.623 24/12/13,20:20:50,16,08,1, 12.0,1,1, -3.268, 10508.744, 386.237, 52834.634 24/12/13,20:20:50,17,08,1, 12.0,1,1, -3.268, 10508.695, 386.293, 52834.657 24/12/13,20:20:50,18,08,1, 12.0,1,1, -3.268, 10508.690, 386.248, 52834.549 24/12/13,20:20:50,19,08,1, 12.0,1,1, -3.268, 10508.702, 386.253, 52834.566 24/12/13,20:20:51,00,09,1, 11.9,1,1, -3.269, 10508.702, 386.253, 52834.566 24/12/13,20:20:51,01,09,1, 11.9,1,1, -3.269, 10508.716, 386.305, 52834.620 24/12/13,20:20:51,02,09,1, 11.9,1,1, -3.269, 10508.690, 386.274, 52834.613 24/12/13,20:20:51,03,09,1, 11.9,1,1, -3.269, 10508.681, 386.285, 52834.651 24/12/13,20:20:51,04,09,1, 11.9,1,1, -3.269, 10508.666, 386.321, 52834.722 24/12/13,20:20:51,05,09,1, 11.9,1,1, -3.269, 10508.663, 386.301, 52834.686 24/12/13,20:20:51,06,09,1, 11.9,1,1, -3.269, 10508.647, 386.317, 52834.682 24/12/13,20:20:51,07,09,1, 11.9,1,1, -3.269, 10508.662, 386.318, 52834.691 24/12/13,20:20:51,08,09,1, 11.9,1,1, -3.269, 10508.643, 386.299, 52834.660 24/12/13,20:20:51,09,09,1, 11.9,1,1, -3.269, 10508.635, 386.334, 52834.684 24/12/13,20:20:51,10,09,1, 11.9,1,1, -3.269, 10508.622, 386.330, 52834.658 24/12/13,20:20:51,11,09,1, 11.9,1,1, -3.269, 10508.600, 386.329, 52834.649 24/12/13,20:20:51,12,09,1, 11.9,1,1, -3.269, 10508.596, 386.325, 52834.668 24/12/13,20:20:51,13,09,1, 11.9,1,1, -3.269, 10508.589, 386.360, 52834.720 24/12/13,20:20:51,14,09,1, 11.9,1,1, -3.269, 10508.567, 386.372, 52834.735 24/12/13,20:20:51,15,09,1, 11.9,1,1, -3.269, 10508.568, 386.374, 52834.787 24/12/13,20:20:51,16,09,1, 11.9,1,1, -3.269, 10508.545, 386.382, 52834.771 24/12/13,20:20:51,17,09,1, 11.9,1,1, -3.269, 10508.546, 386.363, 52834.725 24/12/13,20:20:51,18,09,1, 11.9,1,1, -3.269, 10508.537, 386.376, 52834.750 24/12/13,20:20:51,19,09,1, 11.9,1,1, -3.269, 10508.538, 386.382, 52834.635 24/12/13,20:20:52,00,09,1, 12.0,1,1, -3.267, 10508.535, 386.382, 52834.635 24/12/13,20:20:52,01,09,1, 12.0,1,1, -3.267, 10508.516, 386.374, 52834.618 24/12/13,20:20:52,02,09,1, 12.0,1,1, -3.267, 10508.505, 386.394, 52834.688 24/12/13,20:20:52,03,09,1, 12.0,1,1, -3.267, 10508.511, 386.398, 52834.723 24/12/13,20:20:52,04,09,1, 12.0,1,1, -3.267, 10508.509, 386.388, 52834.771 24/12/13,20:20:52,05,09,1, 12.0,1,1, -3.267, 10508.490, 386.387, 52834.778 24/12/13,20:20:52,06,09,1, 12.0,1,1, -3.267, 10508.480, 386.393, 52834.705 24/12/13,20:20:52,07,09,1, 12.0,1,1, -3.267, 10508.456, 386.414, 52834.743 24/12/13,20:20:52,08,09,1, 12.0,1,1, -3.267, 10508.443, 386.390, 52834.675 24/12/13,20:20:52,09,09,1, 12.0,1,1, -3.267, 10508.424, 386.424, 52834.691 24/12/13,20:20:52,10,09,1, 12.0,1,1, -3.267, 10508.407, 386.430, 52834.759 24/12/13,20:20:52,11,09,1, 12.0,1,1, -3.267, 10508.443, 386.427, 52834.864 24/12/13,20:20:52,12,09,1, 12.0,1,1, -3.267, 10508.407, 386.418, 52834.842 24/12/13,20:20:52,13,09,1, 12.0,1,1, -3.267, 10508.416, 386.445, 52834.844 24/12/13,20:20:52,14,09,1, 12.0,1,1, -3.267, 10508.386, 386.412, 52834.719 24/12/13,20:20:52,15,09,1, 12.0,1,1, -3.267, 10508.382, 386.416, 52834.798 24/12/13,20:20:52,16,09,1, 12.0,1,1, -3.267, 10508.383, 386.432, 52834.816 24/12/13,20:20:52,17,09,1, 12.0,1,1, -3.267, 10508.370, 386.448, 52834.805 24/12/13,20:20:52,18,09,1, 12.0,1,1, -3.267, 10508.353, 386.456, 52834.805 24/12/13,20:20:52,19,09,1, 12.0,1,1, -3.267, 10508.346, 386.452, 52834.815 24/12/13,20:20:53,00,09,1, 11.9,1,1, -3.266, 10508.343, 386.452, 52834.815 24/12/13,20:20:53,01,09,1, 11.9,1,1, -3.266, 10508.342, 386.462, 52834.836 24/12/13,20:20:53,02,09,1, 11.9,1,1, -3.266, 10508.325, 386.456, 52834.785 24/12/13,20:20:53,03,09,1, 11.9,1,1, -3.266, 10508.321, 386.466, 52834.759 24/12/13,20:20:53,04,09,1, 11.9,1,1, -3.266, 10508.306, 386.474, 52834.800 24/12/13,20:20:53,05,09,1, 11.9,1,1, -3.266, 10508.299, 386.487, 52834.816 24/12/13,20:20:53,06,09,1, 11.9,1,1, -3.266, 10508.293, 386.510, 52834.859 24/12/13,20:20:53,07,09,1, 11.9,1,1, -3.266, 10508.289, 386.495, 52834.816 24/12/13,20:20:53,08,09,1, 11.9,1,1, -3.266, 10508.286, 386.513, 52834.862 24/12/13,20:20:53,09,09,1, 11.9,1,1, -3.266, 10508.256, 386.504, 52834.855 24/12/13,20:20:53,10,09,1, 11.9,1,1, -3.266, 10508.236, 386.539, 52834.855 24/12/13,20:20:53,11,09,1, 11.9,1,1, -3.266, 10508.273, 386.525, 52834.893 24/12/13,20:20:53,12,09,1, 11.9,1,1, -3.266, 10508.267, 386.534, 52834.850 24/12/13,20:20:53,13,09,1, 11.9,1,1, -3.266, 10508.227, 386.524, 52834.904 24/12/13,20:20:53,14,09,1, 11.9,1,1, -3.266, 10508.213, 386.519, 52834.875 24/12/13,20:20:53,15,09,1, 11.9,1,1, -3.266, 10508.214, 386.532, 52834.821 24/12/13,20:20:53,16,09,1, 11.9,1,1, -3.266, 10508.207, 386.536, 52834.841 24/12/13,20:20:53,17,09,1, 11.9,1,1, -3.266, 10508.191, 386.529, 52834.890 24/12/13,20:20:53,18,09,1, 11.9,1,1, -3.266, 10508.173, 386.562, 52834.925 24/12/13,20:20:53,19,09,1, 11.9,1,1, -3.266, 10508.173, 386.552, 52834.937 24/12/13,20:20:54,00,09,1, 11.9,1,1, -3.268, 10508.168, 386.552, 52834.937 24/12/13,20:20:54,01,09,1, 11.9,1,1, -3.268, 10508.139, 386.569, 52834.868 24/12/13,20:20:54,02,09,1, 11.9,1,1, -3.268, 10508.148, 386.580, 52834.824 24/12/13,20:20:54,03,09,1, 11.9,1,1, -3.268, 10508.166, 386.562, 52834.923 24/12/13,20:20:54,04,09,1, 11.9,1,1, -3.268, 10508.124, 386.604, 52835.045 24/12/13,20:20:54,05,09,1, 11.9,1,1, -3.268, 10508.143, 386.584, 52835.006 24/12/13,20:20:54,06,09,1, 11.9,1,1, -3.268, 10508.099, 386.582, 52834.962 24/12/13,20:20:54,07,09,1, 11.9,1,1, -3.268, 10508.109, 386.592, 52834.933 24/12/13,20:20:54,08,09,1, 11.9,1,1, -3.268, 10508.105, 386.584, 52834.924 24/12/13,20:20:54,09,09,1, 11.9,1,1, -3.268, 10508.084, 386.577, 52834.909 24/12/13,20:20:54,10,09,1, 11.9,1,1, -3.268, 10508.087, 386.584, 52834.965 24/12/13,20:20:54,11,09,1, 11.9,1,1, -3.268, 10508.036, 386.591, 52834.980 24/12/13,20:20:54,12,09,1, 11.9,1,1, -3.268, 10508.049, 386.583, 52835.025 24/12/13,20:20:54,13,09,1, 11.9,1,1, -3.268, 10508.054, 386.629, 52835.007 24/12/13,20:20:54,14,09,1, 11.9,1,1, -3.268, 10508.015, 386.608, 52835.026 24/12/13,20:20:54,15,09,1, 11.9,1,1, -3.268, 10508.009, 386.599, 52834.895 24/12/13,20:20:54,16,09,1, 11.9,1,1, -3.268, 10508.001, 386.597, 52834.953 24/12/13,20:20:54,17,09,1, 11.9,1,1, -3.268, 10507.978, 386.610, 52835.014 24/12/13,20:20:54,18,09,1, 11.9,1,1, -3.268, 10507.985, 386.618, 52835.008 24/12/13,20:20:54,19,09,1, 11.9,1,1, -3.268, 10507.964, 386.616, 52835.030 24/12/13,20:20:55,00,10,1, 12.0,1,1, -3.267, 10507.959, 386.616, 52835.030 24/12/13,20:20:55,01,10,1, 12.0,1,1, -3.267, 10507.948, 386.641, 52835.022 24/12/13,20:20:55,02,10,1, 12.0,1,1, -3.267, 10507.943, 386.645, 52834.973 24/12/13,20:20:55,03,10,1, 12.0,1,1, -3.267, 10507.926, 386.648, 52835.009 24/12/13,20:20:55,04,10,1, 12.0,1,1, -3.267, 10507.920, 386.654, 52835.082 24/12/13,20:20:55,05,10,1, 12.0,1,1, -3.267, 10507.916, 386.643, 52835.009 24/12/13,20:20:55,06,10,1, 12.0,1,1, -3.267, 10507.878, 386.644, 52835.061 24/12/13,20:20:55,07,10,1, 12.0,1,1, -3.267, 10507.884, 386.670, 52835.115 24/12/13,20:20:55,08,10,1, 12.0,1,1, -3.267, 10507.894, 386.667, 52835.030 24/12/13,20:20:55,09,10,1, 12.0,1,1, -3.267, 10507.860, 386.675, 52835.015 24/12/13,20:20:55,10,10,1, 12.0,1,1, -3.267, 10507.895, 386.697, 52834.965 24/12/13,20:20:55,11,10,1, 12.0,1,1, -3.267, 10507.855, 386.689, 52835.025 24/12/13,20:20:55,12,10,1, 12.0,1,1, -3.267, 10507.855, 386.689, 52835.144 24/12/13,20:20:55,13,10,1, 12.0,1,1, -3.267, 10507.852, 386.711, 52835.108 24/12/13,20:20:55,14,10,1, 12.0,1,1, -3.267, 10507.810, 386.677, 52835.142 24/12/13,20:20:55,15,10,1, 12.0,1,1, -3.267, 10507.815, 386.689, 52835.087 24/12/13,20:20:55,16,10,1, 12.0,1,1, -3.267, 10507.825, 386.700, 52835.074 24/12/13,20:20:55,17,10,1, 12.0,1,1, -3.267, 10507.813, 386.692, 52835.010 24/12/13,20:20:55,18,10,1, 12.0,1,1, -3.267, 10507.783, 386.712, 52835.058 24/12/13,20:20:55,19,10,1, 12.0,1,1, -3.267, 10507.785, 386.709, 52835.000 24/12/13,20:20:56,00,10,1, 11.9,1,1, -3.268, 10507.784, 386.709, 52835.000 24/12/13,20:20:56,01,10,1, 11.9,1,1, -3.268, 10507.758, 386.715, 52835.126 24/12/13,20:20:56,02,10,1, 11.9,1,1, -3.268, 10507.727, 386.696, 52835.001 24/12/13,20:20:56,03,10,1, 11.9,1,1, -3.268, 10507.738, 386.724, 52835.018 24/12/13,20:20:56,04,10,1, 11.9,1,1, -3.268, 10507.731, 386.737, 52835.126 24/12/13,20:20:56,05,10,1, 11.9,1,1, -3.268, 10507.707, 386.762, 52835.118 24/12/13,20:20:56,06,10,1, 11.9,1,1, -3.268, 10507.711, 386.730, 52835.132 24/12/13,20:20:56,07,10,1, 11.9,1,1, -3.268, 10507.692, 386.739, 52835.200 24/12/13,20:20:56,08,10,1, 11.9,1,1, -3.268, 10507.672, 386.724, 52835.104 24/12/13,20:20:56,09,10,1, 11.9,1,1, -3.268, 10507.699, 386.752, 52835.234 24/12/13,20:20:56,10,10,1, 11.9,1,1, -3.268, 10507.686, 386.761, 52835.214 24/12/13,20:20:56,11,10,1, 11.9,1,1, -3.268, 10507.660, 386.755, 52835.160 24/12/13,20:20:56,12,10,1, 11.9,1,1, -3.268, 10507.646, 386.766, 52835.138 24/12/13,20:20:56,13,10,1, 11.9,1,1, -3.268, 10507.619, 386.757, 52835.155 24/12/13,20:20:56,14,10,1, 11.9,1,1, -3.268, 10507.619, 386.764, 52835.062 24/12/13,20:20:56,15,10,1, 11.9,1,1, -3.268, 10507.621, 386.761, 52835.118 24/12/13,20:20:56,16,10,1, 11.9,1,1, -3.268, 10507.627, 386.744, 52835.120 24/12/13,20:20:56,17,10,1, 11.9,1,1, -3.268, 10507.580, 386.779, 52835.189 24/12/13,20:20:56,18,10,1, 11.9,1,1, -3.268, 10507.582, 386.788, 52835.214 24/12/13,20:20:56,19,10,1, 11.9,1,1, -3.268, 10507.550, 386.765, 52835.194 24/12/13,20:20:57,00,09,1, 12.0,1,1, -3.266, 10507.542, 386.765, 52835.194 24/12/13,20:20:57,01,09,1, 12.0,1,1, -3.266, 10507.553, 386.807, 52835.160 24/12/13,20:20:57,02,09,1, 12.0,1,1, -3.266, 10507.557, 386.807, 52835.172 24/12/13,20:20:57,03,09,1, 12.0,1,1, -3.266, 10507.552, 386.834, 52835.195 24/12/13,20:20:57,04,09,1, 12.0,1,1, -3.266, 10507.558, 386.824, 52835.241 24/12/13,20:20:57,05,09,1, 12.0,1,1, -3.266, 10507.540, 386.833, 52835.275 24/12/13,20:20:57,06,09,1, 12.0,1,1, -3.266, 10507.521, 386.843, 52835.287 24/12/13,20:20:57,07,09,1, 12.0,1,1, -3.266, 10507.502, 386.840, 52835.247 24/12/13,20:20:57,08,09,1, 12.0,1,1, -3.266, 10507.503, 386.848, 52835.224 24/12/13,20:20:57,09,09,1, 12.0,1,1, -3.266, 10507.478, 386.854, 52835.270 24/12/13,20:20:57,10,09,1, 12.0,1,1, -3.266, 10507.484, 386.867, 52835.305 24/12/13,20:20:57,11,09,1, 12.0,1,1, -3.266, 10507.431, 386.879, 52835.303 24/12/13,20:20:57,12,09,1, 12.0,1,1, -3.266, 10507.455, 386.888, 52835.306 24/12/13,20:20:57,13,09,1, 12.0,1,1, -3.266, 10507.437, 386.889, 52835.292 24/12/13,20:20:57,14,09,1, 12.0,1,1, -3.266, 10507.419, 386.869, 52835.268 24/12/13,20:20:57,15,09,1, 12.0,1,1, -3.266, 10507.431, 386.873, 52835.267 24/12/13,20:20:57,16,09,1, 12.0,1,1, -3.266, 10507.444, 386.897, 52835.284 24/12/13,20:20:57,17,09,1, 12.0,1,1, -3.266, 10507.394, 386.880, 52835.283 24/12/13,20:20:57,18,09,1, 12.0,1,1, -3.266, 10507.370, 386.897, 52835.249 24/12/13,20:20:57,19,09,1, 12.0,1,1, -3.266, 10507.387, 386.887, 52835.307 24/12/13,20:20:58,00,09,1, 11.9,1,1, -3.265, 10507.383, 386.887, 52835.307 24/12/13,20:20:58,01,09,1, 11.9,1,1, -3.265, 10507.346, 386.903, 52835.331 24/12/13,20:20:58,02,09,1, 11.9,1,1, -3.265, 10507.333, 386.900, 52835.336 24/12/13,20:20:58,03,09,1, 11.9,1,1, -3.265, 10507.367, 386.942, 52835.408 24/12/13,20:20:58,04,09,1, 11.9,1,1, -3.265, 10507.314, 386.942, 52835.390 24/12/13,20:20:58,05,09,1, 11.9,1,1, -3.265, 10507.308, 386.934, 52835.403 24/12/13,20:20:58,06,09,1, 11.9,1,1, -3.265, 10507.300, 386.931, 52835.262 24/12/13,20:20:58,07,09,1, 11.9,1,1, -3.265, 10507.277, 386.953, 52835.311 24/12/13,20:20:58,08,09,1, 11.9,1,1, -3.265, 10507.290, 386.965, 52835.472 24/12/13,20:20:58,09,09,1, 11.9,1,1, -3.265, 10507.260, 386.977, 52835.421 24/12/13,20:20:58,10,09,1, 11.9,1,1, -3.265, 10507.239, 386.962, 52835.330 24/12/13,20:20:58,11,09,1, 11.9,1,1, -3.265, 10507.250, 386.981, 52835.377 24/12/13,20:20:58,12,09,1, 11.9,1,1, -3.265, 10507.223, 386.991, 52835.450 24/12/13,20:20:58,13,09,1, 11.9,1,1, -3.265, 10507.204, 386.973, 52835.428 24/12/13,20:20:58,14,09,1, 11.9,1,1, -3.265, 10507.205, 386.989, 52835.397 24/12/13,20:20:58,15,09,1, 11.9,1,1, -3.265, 10507.197, 386.975, 52835.376 24/12/13,20:20:58,16,09,1, 11.9,1,1, -3.265, 10507.182, 387.000, 52835.316 24/12/13,20:20:58,17,09,1, 11.9,1,1, -3.265, 10507.174, 386.987, 52835.441 24/12/13,20:20:58,18,09,1, 11.9,1,1, -3.265, 10507.145, 386.998, 52835.419 24/12/13,20:20:58,19,09,1, 11.9,1,1, -3.265, 10507.144, 386.997, 52835.507 24/12/13,20:20:59,00,09,1, 11.9,1,1, -3.267, 10507.141, 386.997, 52835.507 24/12/13,20:20:59,01,09,1, 11.9,1,1, -3.267, 10507.133, 387.035, 52835.460 24/12/13,20:20:59,02,09,1, 11.9,1,1, -3.267, 10507.115, 387.033, 52835.472 24/12/13,20:20:59,03,09,1, 11.9,1,1, -3.267, 10507.088, 387.025, 52835.447 24/12/13,20:20:59,04,09,1, 11.9,1,1, -3.267, 10507.075, 387.028, 52835.457 24/12/13,20:20:59,05,09,1, 11.9,1,1, -3.267, 10507.089, 387.054, 52835.488 24/12/13,20:20:59,06,09,1, 11.9,1,1, -3.267, 10507.068, 387.053, 52835.501 24/12/13,20:20:59,07,09,1, 11.9,1,1, -3.267, 10507.063, 387.052, 52835.457 24/12/13,20:20:59,08,09,1, 11.9,1,1, -3.267, 10507.066, 387.080, 52835.544 24/12/13,20:20:59,09,09,1, 11.9,1,1, -3.267, 10507.006, 387.063, 52835.501 24/12/13,20:20:59,10,09,1, 11.9,1,1, -3.267, 10507.012, 387.100, 52835.484 24/12/13,20:20:59,11,09,1, 11.9,1,1, -3.267, 10507.018, 387.088, 52835.474 24/12/13,20:20:59,12,09,1, 11.9,1,1, -3.267, 10507.013, 387.074, 52835.476 24/12/13,20:20:59,13,09,1, 11.9,1,1, -3.267, 10506.994, 387.112, 52835.480 24/12/13,20:20:59,14,09,1, 11.9,1,1, -3.267, 10506.983, 387.106, 52835.476 24/12/13,20:20:59,15,09,1, 11.9,1,1, -3.267, 10506.968, 387.087, 52835.509 24/12/13,20:20:59,16,09,1, 11.9,1,1, -3.267, 10506.957, 387.099, 52835.501 24/12/13,20:20:59,17,09,1, 11.9,1,1, -3.267, 10506.947, 387.104, 52835.490 24/12/13,20:20:59,18,09,1, 11.9,1,1, -3.267, 10506.957, 387.125, 52835.506 24/12/13,20:20:59,19,09,1, 11.9,1,1, -3.267, 10506.912, 387.111, 52835.573 24/12/13,20:21:00,00,10,1, 12.0,1,1, -3.268, 10506.908, 387.111, 52835.573 24/12/13,20:21:00,01,10,1, 12.0,1,1, -3.268, 10506.910, 387.168, 52835.566 24/12/13,20:21:00,02,10,1, 12.0,1,1, -3.268, 10506.873, 387.150, 52835.561 24/12/13,20:21:00,03,10,1, 12.0,1,1, -3.268, 10506.846, 387.154, 52835.546 24/12/13,20:21:00,04,10,1, 12.0,1,1, -3.268, 10506.868, 387.159, 52835.561 24/12/13,20:21:00,05,10,1, 12.0,1,1, -3.268, 10506.848, 387.174, 52835.517 24/12/13,20:21:00,06,10,1, 12.0,1,1, -3.268, 10506.819, 387.162, 52835.491 24/12/13,20:21:00,07,10,1, 12.0,1,1, -3.268, 10506.818, 387.150, 52835.510 24/12/13,20:21:00,08,10,1, 12.0,1,1, -3.268, 10506.813, 387.156, 52835.464 24/12/13,20:21:00,09,10,1, 12.0,1,1, -3.268, 10506.827, 387.190, 52835.522 24/12/13,20:21:00,10,10,1, 12.0,1,1, -3.268, 10506.799, 387.162, 52835.469 24/12/13,20:21:00,11,10,1, 12.0,1,1, -3.268, 10506.787, 387.201, 52835.536 24/12/13,20:21:00,12,10,1, 12.0,1,1, -3.268, 10506.802, 387.212, 52835.494 24/12/13,20:21:00,13,10,1, 12.0,1,1, -3.268, 10506.758, 387.215, 52835.438 24/12/13,20:21:00,14,10,1, 12.0,1,1, -3.268, 10506.738, 387.237, 52835.568 24/12/13,20:21:00,15,10,1, 12.0,1,1, -3.268, 10506.774, 387.201, 52835.536 24/12/13,20:21:00,16,10,1, 12.0,1,1, -3.268, 10506.713, 387.210, 52835.645 24/12/13,20:21:00,17,10,1, 12.0,1,1, -3.268, 10506.709, 387.201, 52835.581 24/12/13,20:21:00,18,10,1, 12.0,1,1, -3.268, 10506.719, 387.249, 52835.562 24/12/13,20:21:00,19,10,1, 12.0,1,1, -3.268, 10506.685, 387.241, 52835.656 24/12/13,20:21:01,00,09,1, 12.0,1,1, -3.269, 10506.682, 387.241, 52835.656 24/12/13,20:21:01,01,09,1, 12.0,1,1, -3.269, 10506.676, 387.275, 52835.628 24/12/13,20:21:01,02,09,1, 12.0,1,1, -3.269, 10506.666, 387.271, 52835.578 24/12/13,20:21:01,03,09,1, 12.0,1,1, -3.269, 10506.628, 387.250, 52835.598 24/12/13,20:21:01,04,09,1, 12.0,1,1, -3.269, 10506.637, 387.245, 52835.626 24/12/13,20:21:01,05,09,1, 12.0,1,1, -3.269, 10506.624, 387.289, 52835.619 24/12/13,20:21:01,06,09,1, 12.0,1,1, -3.269, 10506.613, 387.309, 52835.561 24/12/13,20:21:01,07,09,1, 12.0,1,1, -3.269, 10506.583, 387.330, 52835.642 24/12/13,20:21:01,08,09,1, 12.0,1,1, -3.269, 10506.576, 387.330, 52835.683 24/12/13,20:21:01,09,09,1, 12.0,1,1, -3.269, 10506.598, 387.319, 52835.647 24/12/13,20:21:01,10,09,1, 12.0,1,1, -3.269, 10506.587, 387.318, 52835.750 24/12/13,20:21:01,11,09,1, 12.0,1,1, -3.269, 10506.571, 387.339, 52835.627 24/12/13,20:21:01,12,09,1, 12.0,1,1, -3.269, 10506.554, 387.332, 52835.653 24/12/13,20:21:01,13,09,1, 12.0,1,1, -3.269, 10506.552, 387.359, 52835.618 24/12/13,20:21:01,14,09,1, 12.0,1,1, -3.269, 10506.512, 387.354, 52835.578 24/12/13,20:21:01,15,09,1, 12.0,1,1, -3.269, 10506.524, 387.373, 52835.651 24/12/13,20:21:01,16,09,1, 12.0,1,1, -3.269, 10506.522, 387.390, 52835.659 24/12/13,20:21:01,17,09,1, 12.0,1,1, -3.269, 10506.499, 387.413, 52835.761 24/12/13,20:21:01,18,09,1, 12.0,1,1, -3.269, 10506.502, 387.389, 52835.621 24/12/13,20:21:01,19,09,1, 12.0,1,1, -3.269, 10506.459, 387.389, 52835.788 24/12/13,20:21:02,00,09,1, 12.0,1,1, -3.267, 10506.457, 387.389, 52835.788 24/12/13,20:21:02,01,09,1, 12.0,1,1, -3.267, 10506.459, 387.442, 52835.703 24/12/13,20:21:02,02,09,1, 12.0,1,1, -3.267, 10506.417, 387.401, 52835.743 24/12/13,20:21:02,03,09,1, 12.0,1,1, -3.267, 10506.446, 387.419, 52835.681 24/12/13,20:21:02,04,09,1, 12.0,1,1, -3.267, 10506.415, 387.431, 52835.740 24/12/13,20:21:02,05,09,1, 12.0,1,1, -3.267, 10506.394, 387.419, 52835.721 24/12/13,20:21:02,06,09,1, 12.0,1,1, -3.267, 10506.405, 387.429, 52835.759 24/12/13,20:21:02,07,09,1, 12.0,1,1, -3.267, 10506.390, 387.447, 52835.785 24/12/13,20:21:02,08,09,1, 12.0,1,1, -3.267, 10506.357, 387.450, 52835.773 24/12/13,20:21:02,09,09,1, 12.0,1,1, -3.267, 10506.366, 387.440, 52835.661 24/12/13,20:21:02,10,09,1, 12.0,1,1, -3.267, 10506.329, 387.467, 52835.756 24/12/13,20:21:02,11,09,1, 12.0,1,1, -3.267, 10506.309, 387.479, 52835.704 24/12/13,20:21:02,12,09,1, 12.0,1,1, -3.267, 10506.342, 387.455, 52835.665 24/12/13,20:21:02,13,09,1, 12.0,1,1, -3.267, 10506.305, 387.495, 52835.739 24/12/13,20:21:02,14,09,1, 12.0,1,1, -3.267, 10506.333, 387.455, 52835.741 24/12/13,20:21:02,15,09,1, 12.0,1,1, -3.267, 10506.298, 387.449, 52835.752 24/12/13,20:21:02,16,09,1, 12.0,1,1, -3.267, 10506.274, 387.465, 52835.788 24/12/13,20:21:02,17,09,1, 12.0,1,1, -3.267, 10506.247, 387.487, 52835.851 24/12/13,20:21:02,18,09,1, 12.0,1,1, -3.267, 10506.235, 387.468, 52835.856 24/12/13,20:21:02,19,09,1, 12.0,1,1, -3.267, 10506.229, 387.482, 52835.820 24/12/13,20:21:03,00,10,1, 11.9,1,1, -3.272, 10506.223, 387.482, 52835.820 24/12/13,20:21:03,01,10,1, 11.9,1,1, -3.272, 10506.218, 387.501, 52835.852 24/12/13,20:21:03,02,10,1, 11.9,1,1, -3.272, 10506.214, 387.501, 52835.816 24/12/13,20:21:03,03,10,1, 11.9,1,1, -3.272, 10506.192, 387.490, 52835.864 24/12/13,20:21:03,04,10,1, 11.9,1,1, -3.272, 10506.176, 387.502, 52835.878 24/12/13,20:21:03,05,10,1, 11.9,1,1, -3.272, 10506.175, 387.510, 52835.810 24/12/13,20:21:03,06,10,1, 11.9,1,1, -3.272, 10506.145, 387.502, 52835.871 24/12/13,20:21:03,07,10,1, 11.9,1,1, -3.272, 10506.133, 387.508, 52835.893 24/12/13,20:21:03,08,10,1, 11.9,1,1, -3.272, 10506.126, 387.508, 52835.869 24/12/13,20:21:03,09,10,1, 11.9,1,1, -3.272, 10506.092, 387.515, 52835.855 24/12/13,20:21:03,10,10,1, 11.9,1,1, -3.272, 10506.094, 387.513, 52835.883 24/12/13,20:21:03,11,10,1, 11.9,1,1, -3.272, 10506.094, 387.505, 52835.819 24/12/13,20:21:03,12,10,1, 11.9,1,1, -3.272, 10506.088, 387.531, 52835.861 24/12/13,20:21:03,13,10,1, 11.9,1,1, -3.272, 10506.094, 387.517, 52835.934 24/12/13,20:21:03,14,10,1, 11.9,1,1, -3.272, 10506.032, 387.537, 52835.872 24/12/13,20:21:03,15,10,1, 11.9,1,1, -3.272, 10506.055, 387.526, 52835.911 24/12/13,20:21:03,16,10,1, 11.9,1,1, -3.272, 10506.026, 387.529, 52835.933 24/12/13,20:21:03,17,10,1, 11.9,1,1, -3.272, 10506.013, 387.528, 52835.881 24/12/13,20:21:03,18,10,1, 11.9,1,1, -3.272, 10506.011, 387.548, 52835.958 24/12/13,20:21:03,19,10,1, 11.9,1,1, -3.272, 10506.011, 387.538, 52836.017 24/12/13,20:21:04,00,10,1, 11.8,1,1, -3.268, 10506.006, 387.538, 52836.017 24/12/13,20:21:04,01,10,1, 11.8,1,1, -3.268, 10505.997, 387.548, 52835.996 24/12/13,20:21:04,02,10,1, 11.8,1,1, -3.268, 10506.004, 387.577, 52835.996 24/12/13,20:21:04,03,10,1, 11.8,1,1, -3.268, 10505.942, 387.554, 52835.948 24/12/13,20:21:04,04,10,1, 11.8,1,1, -3.268, 10505.936, 387.544, 52835.864 24/12/13,20:21:04,05,10,1, 11.8,1,1, -3.268, 10505.926, 387.574, 52835.969 24/12/13,20:21:04,06,10,1, 11.8,1,1, -3.268, 10505.931, 387.587, 52836.012 24/12/13,20:21:04,07,10,1, 11.8,1,1, -3.268, 10505.913, 387.560, 52835.972 24/12/13,20:21:04,08,10,1, 11.8,1,1, -3.268, 10505.900, 387.549, 52836.040 24/12/13,20:21:04,09,10,1, 11.8,1,1, -3.268, 10505.866, 387.562, 52836.010 24/12/13,20:21:04,10,10,1, 11.8,1,1, -3.268, 10505.884, 387.589, 52836.066 24/12/13,20:21:04,11,10,1, 11.8,1,1, -3.268, 10505.853, 387.552, 52835.981 24/12/13,20:21:04,12,10,1, 11.8,1,1, -3.268, 10505.837, 387.542, 52836.021 24/12/13,20:21:04,13,10,1, 11.8,1,1, -3.268, 10505.844, 387.586, 52836.034 24/12/13,20:21:04,14,10,1, 11.8,1,1, -3.268, 10505.820, 387.591, 52836.053 24/12/13,20:21:04,15,10,1, 11.8,1,1, -3.268, 10505.797, 387.587, 52836.031 24/12/13,20:21:04,16,10,1, 11.8,1,1, -3.268, 10505.782, 387.596, 52835.991 24/12/13,20:21:04,17,10,1, 11.8,1,1, -3.268, 10505.781, 387.589, 52836.000 24/12/13,20:21:04,18,10,1, 11.8,1,1, -3.268, 10505.768, 387.579, 52836.026 24/12/13,20:21:04,19,10,1, 11.8,1,1, -3.268, 10505.770, 387.607, 52836.048 24/12/13,20:21:05,00,09,1, 11.9,1,1, -3.270, 10505.764, 387.607, 52836.048 24/12/13,20:21:05,01,09,1, 11.9,1,1, -3.270, 10505.729, 387.580, 52836.064 24/12/13,20:21:05,02,09,1, 11.9,1,1, -3.270, 10505.712, 387.607, 52836.116 24/12/13,20:21:05,03,09,1, 11.9,1,1, -3.270, 10505.701, 387.605, 52836.110 24/12/13,20:21:05,04,09,1, 11.9,1,1, -3.270, 10505.691, 387.604, 52836.071 24/12/13,20:21:05,05,09,1, 11.9,1,1, -3.270, 10505.712, 387.600, 52836.070 24/12/13,20:21:05,06,09,1, 11.9,1,1, -3.270, 10505.668, 387.608, 52836.087 24/12/13,20:21:05,07,09,1, 11.9,1,1, -3.270, 10505.644, 387.613, 52836.139 24/12/13,20:21:05,08,09,1, 11.9,1,1, -3.270, 10505.636, 387.602, 52836.016 24/12/13,20:21:05,09,09,1, 11.9,1,1, -3.270, 10505.620, 387.634, 52836.033 24/12/13,20:21:05,10,09,1, 11.9,1,1, -3.270, 10505.618, 387.597, 52836.060 24/12/13,20:21:05,11,09,1, 11.9,1,1, -3.270, 10505.647, 387.628, 52836.120 24/12/13,20:21:05,12,09,1, 11.9,1,1, -3.270, 10505.607, 387.614, 52836.112 24/12/13,20:21:05,13,09,1, 11.9,1,1, -3.270, 10505.580, 387.614, 52836.121 24/12/13,20:21:05,14,09,1, 11.9,1,1, -3.270, 10505.578, 387.622, 52836.202 24/12/13,20:21:05,15,09,1, 11.9,1,1, -3.270, 10505.556, 387.624, 52836.198 24/12/13,20:21:05,16,09,1, 11.9,1,1, -3.270, 10505.558, 387.642, 52836.134 24/12/13,20:21:05,17,09,1, 11.9,1,1, -3.270, 10505.529, 387.636, 52836.161 24/12/13,20:21:05,18,09,1, 11.9,1,1, -3.270, 10505.506, 387.640, 52836.170 24/12/13,20:21:05,19,09,1, 11.9,1,1, -3.270, 10505.546, 387.643, 52836.122 24/12/13,20:21:06,00,09,1, 11.9,1,1, -3.268, 10505.539, 387.643, 52836.122 24/12/13,20:21:06,01,09,1, 11.9,1,1, -3.268, 10505.484, 387.634, 52836.167 24/12/13,20:21:06,02,09,1, 11.9,1,1, -3.268, 10505.462, 387.640, 52836.143 24/12/13,20:21:06,03,09,1, 11.9,1,1, -3.268, 10505.457, 387.653, 52836.155 24/12/13,20:21:06,04,09,1, 11.9,1,1, -3.268, 10505.466, 387.648, 52836.116 24/12/13,20:21:06,05,09,1, 11.9,1,1, -3.268, 10505.422, 387.669, 52836.282 24/12/13,20:21:06,06,09,1, 11.9,1,1, -3.268, 10505.434, 387.640, 52836.219 24/12/13,20:21:06,07,09,1, 11.9,1,1, -3.268, 10505.387, 387.699, 52836.217 24/12/13,20:21:06,08,09,1, 11.9,1,1, -3.268, 10505.411, 387.680, 52836.220 24/12/13,20:21:06,09,09,1, 11.9,1,1, -3.268, 10505.375, 387.667, 52836.202 24/12/13,20:21:06,10,09,1, 11.9,1,1, -3.268, 10505.384, 387.684, 52836.243 24/12/13,20:21:06,11,09,1, 11.9,1,1, -3.268, 10505.348, 387.668, 52836.191 24/12/13,20:21:06,12,09,1, 11.9,1,1, -3.268, 10505.350, 387.681, 52836.209 24/12/13,20:21:06,13,09,1, 11.9,1,1, -3.268, 10505.331, 387.709, 52836.187 24/12/13,20:21:06,14,09,1, 11.9,1,1, -3.268, 10505.323, 387.680, 52836.218 24/12/13,20:21:06,15,09,1, 11.9,1,1, -3.268, 10505.300, 387.699, 52836.259 24/12/13,20:21:06,16,09,1, 11.9,1,1, -3.268, 10505.289, 387.688, 52836.241 24/12/13,20:21:06,17,09,1, 11.9,1,1, -3.268, 10505.279, 387.704, 52836.282 24/12/13,20:21:06,18,09,1, 11.9,1,1, -3.268, 10505.284, 387.718, 52836.233 24/12/13,20:21:06,19,09,1, 11.9,1,1, -3.268, 10505.262, 387.719, 52836.205 24/12/13,20:21:07,00,10,1, 12.0,1,1, -3.266, 10505.255, 387.719, 52836.205 24/12/13,20:21:07,01,10,1, 12.0,1,1, -3.266, 10505.226, 387.711, 52836.266 24/12/13,20:21:07,02,10,1, 12.0,1,1, -3.266, 10505.236, 387.723, 52836.308 24/12/13,20:21:07,03,10,1, 12.0,1,1, -3.266, 10505.215, 387.749, 52836.300 24/12/13,20:21:07,04,10,1, 12.0,1,1, -3.266, 10505.205, 387.724, 52836.326 24/12/13,20:21:07,05,10,1, 12.0,1,1, -3.266, 10505.169, 387.732, 52836.283 24/12/13,20:21:07,06,10,1, 12.0,1,1, -3.266, 10505.188, 387.741, 52836.359 24/12/13,20:21:07,07,10,1, 12.0,1,1, -3.266, 10505.194, 387.753, 52836.274 24/12/13,20:21:07,08,10,1, 12.0,1,1, -3.266, 10505.167, 387.758, 52836.249 24/12/13,20:21:07,09,10,1, 12.0,1,1, -3.266, 10505.174, 387.758, 52836.294 24/12/13,20:21:07,10,10,1, 12.0,1,1, -3.266, 10505.117, 387.757, 52836.252 24/12/13,20:21:07,11,10,1, 12.0,1,1, -3.266, 10505.120, 387.784, 52836.343 24/12/13,20:21:07,12,10,1, 12.0,1,1, -3.266, 10505.107, 387.789, 52836.308 24/12/13,20:21:07,13,10,1, 12.0,1,1, -3.266, 10505.098, 387.802, 52836.408 24/12/13,20:21:07,14,10,1, 12.0,1,1, -3.266, 10505.079, 387.779, 52836.318 24/12/13,20:21:07,15,10,1, 12.0,1,1, -3.266, 10505.082, 387.805, 52836.354 24/12/13,20:21:07,16,10,1, 12.0,1,1, -3.266, 10505.016, 387.804, 52836.369 24/12/13,20:21:07,17,10,1, 12.0,1,1, -3.266, 10504.987, 387.841, 52836.608 24/12/13,20:21:07,18,10,1, 12.0,1,1, -3.266, 10505.041, 387.805, 52836.324 24/12/13,20:21:07,19,10,1, 12.0,1,1, -3.266, 10505.023, 387.817, 52836.373 24/12/13,20:21:08,00,10,1, 11.9,1,1, -3.268, 10505.022, 387.817, 52836.373 24/12/13,20:21:08,01,10,1, 11.9,1,1, -3.268, 10505.004, 387.838, 52836.346 24/12/13,20:21:08,02,10,1, 11.9,1,1, -3.268, 10504.996, 387.840, 52836.378 24/12/13,20:21:08,03,10,1, 11.9,1,1, -3.268, 10504.959, 387.820, 52836.360 24/12/13,20:21:08,04,10,1, 11.9,1,1, -3.268, 10504.971, 387.864, 52836.339 24/12/13,20:21:08,05,10,1, 11.9,1,1, -3.268, 10504.959, 387.862, 52836.415 24/12/13,20:21:08,06,10,1, 11.9,1,1, -3.268, 10504.927, 387.883, 52836.369 24/12/13,20:21:08,07,10,1, 11.9,1,1, -3.268, 10504.950, 387.887, 52836.402 24/12/13,20:21:08,08,10,1, 11.9,1,1, -3.268, 10504.906, 387.847, 52836.392 24/12/13,20:21:08,09,10,1, 11.9,1,1, -3.268, 10504.914, 387.904, 52836.415 24/12/13,20:21:08,10,10,1, 11.9,1,1, -3.268, 10504.897, 387.919, 52836.488 24/12/13,20:21:08,11,10,1, 11.9,1,1, -3.268, 10504.876, 387.899, 52836.459 24/12/13,20:21:08,12,10,1, 11.9,1,1, -3.268, 10504.897, 387.881, 52836.398 24/12/13,20:21:08,13,10,1, 11.9,1,1, -3.268, 10504.836, 387.913, 52836.399 24/12/13,20:21:08,14,10,1, 11.9,1,1, -3.268, 10504.832, 387.926, 52836.487 24/12/13,20:21:08,15,10,1, 11.9,1,1, -3.268, 10504.827, 387.923, 52836.476 24/12/13,20:21:08,16,10,1, 11.9,1,1, -3.268, 10504.850, 387.921, 52836.507 24/12/13,20:21:08,17,10,1, 11.9,1,1, -3.268, 10504.832, 387.927, 52836.485 24/12/13,20:21:08,18,10,1, 11.9,1,1, -3.268, 10504.816, 387.947, 52836.513 24/12/13,20:21:08,19,10,1, 11.9,1,1, -3.268, 10504.807, 387.943, 52836.454 24/12/13,20:21:09,00,10,1, 11.9,1,1, -3.273, 10504.805, 387.943, 52836.454 24/12/13,20:21:09,01,10,1, 11.9,1,1, -3.273, 10504.792, 387.962, 52836.499 24/12/13,20:21:09,02,10,1, 11.9,1,1, -3.273, 10504.787, 387.946, 52836.469 24/12/13,20:21:09,03,10,1, 11.9,1,1, -3.273, 10504.765, 387.974, 52836.580 24/12/13,20:21:09,04,10,1, 11.9,1,1, -3.273, 10504.736, 387.968, 52836.616 24/12/13,20:21:09,05,10,1, 11.9,1,1, -3.273, 10504.719, 387.984, 52836.583 24/12/13,20:21:09,06,10,1, 11.9,1,1, -3.273, 10504.746, 387.970, 52836.513 24/12/13,20:21:09,07,10,1, 11.9,1,1, -3.273, 10504.715, 387.982, 52836.537 24/12/13,20:21:09,08,10,1, 11.9,1,1, -3.273, 10504.671, 387.988, 52836.464 24/12/13,20:21:09,09,10,1, 11.9,1,1, -3.273, 10504.671, 388.011, 52836.551 24/12/13,20:21:09,10,10,1, 11.9,1,1, -3.273, 10504.670, 388.015, 52836.500 24/12/13,20:21:09,11,10,1, 11.9,1,1, -3.273, 10504.656, 387.996, 52836.521 24/12/13,20:21:09,12,10,1, 11.9,1,1, -3.273, 10504.655, 388.044, 52836.555 24/12/13,20:21:09,13,10,1, 11.9,1,1, -3.273, 10504.639, 388.024, 52836.554 24/12/13,20:21:09,14,10,1, 11.9,1,1, -3.273, 10504.625, 388.039, 52836.574 24/12/13,20:21:09,15,10,1, 11.9,1,1, -3.273, 10504.599, 388.057, 52836.560 24/12/13,20:21:09,16,10,1, 11.9,1,1, -3.273, 10504.611, 388.051, 52836.625 24/12/13,20:21:09,17,10,1, 11.9,1,1, -3.273, 10504.585, 388.029, 52836.598 24/12/13,20:21:09,18,10,1, 11.9,1,1, -3.273, 10504.570, 388.045, 52836.635 24/12/13,20:21:09,19,10,1, 11.9,1,1, -3.273, 10504.576, 388.080, 52836.578 24/12/13,20:21:10,00,10,1, 11.9,1,1, -3.269, 10504.571, 388.080, 52836.578 24/12/13,20:21:10,01,10,1, 11.9,1,1, -3.269, 10504.553, 388.084, 52836.636 24/12/13,20:21:10,02,10,1, 11.9,1,1, -3.269, 10504.563, 388.098, 52836.677 24/12/13,20:21:10,03,10,1, 11.9,1,1, -3.269, 10504.545, 388.099, 52836.640 24/12/13,20:21:10,04,10,1, 11.9,1,1, -3.269, 10504.505, 388.106, 52836.608 24/12/13,20:21:10,05,10,1, 11.9,1,1, -3.269, 10504.532, 388.111, 52836.653 24/12/13,20:21:10,06,10,1, 11.9,1,1, -3.269, 10504.511, 388.112, 52836.613 24/12/13,20:21:10,07,10,1, 11.9,1,1, -3.269, 10504.475, 388.132, 52836.633 24/12/13,20:21:10,08,10,1, 11.9,1,1, -3.269, 10504.472, 388.119, 52836.644 24/12/13,20:21:10,09,10,1, 11.9,1,1, -3.269, 10504.481, 388.133, 52836.572 24/12/13,20:21:10,10,10,1, 11.9,1,1, -3.269, 10504.477, 388.148, 52836.651 24/12/13,20:21:10,11,10,1, 11.9,1,1, -3.269, 10504.471, 388.133, 52836.655 24/12/13,20:21:10,12,10,1, 11.9,1,1, -3.269, 10504.443, 388.168, 52836.743 24/12/13,20:21:10,13,10,1, 11.9,1,1, -3.269, 10504.430, 388.173, 52836.746 24/12/13,20:21:10,14,10,1, 11.9,1,1, -3.269, 10504.483, 388.160, 52836.613 24/12/13,20:21:10,15,10,1, 11.9,1,1, -3.269, 10504.391, 388.185, 52836.702 24/12/13,20:21:10,16,10,1, 11.9,1,1, -3.269, 10504.383, 388.208, 52836.756 24/12/13,20:21:10,17,10,1, 11.9,1,1, -3.269, 10504.395, 388.193, 52836.632 24/12/13,20:21:10,18,10,1, 11.9,1,1, -3.269, 10504.372, 388.195, 52836.654 24/12/13,20:21:10,19,10,1, 11.9,1,1, -3.269, 10504.381, 388.197, 52836.661 24/12/13,20:21:11,00,10,1, 12.0,1,1, -3.268, 10504.379, 388.197, 52836.661 24/12/13,20:21:11,01,10,1, 12.0,1,1, -3.268, 10504.375, 388.199, 52836.723 24/12/13,20:21:11,02,10,1, 12.0,1,1, -3.268, 10504.342, 388.209, 52836.805 24/12/13,20:21:11,03,10,1, 12.0,1,1, -3.268, 10504.332, 388.216, 52836.776 24/12/13,20:21:11,04,10,1, 12.0,1,1, -3.268, 10504.325, 388.241, 52836.828 24/12/13,20:21:11,05,10,1, 12.0,1,1, -3.268, 10504.328, 388.256, 52836.765 24/12/13,20:21:11,06,10,1, 12.0,1,1, -3.268, 10504.313, 388.241, 52836.744 24/12/13,20:21:11,07,10,1, 12.0,1,1, -3.268, 10504.315, 388.247, 52836.728 24/12/13,20:21:11,08,10,1, 12.0,1,1, -3.268, 10504.294, 388.243, 52836.684 24/12/13,20:21:11,09,10,1, 12.0,1,1, -3.268, 10504.269, 388.282, 52836.864 24/12/13,20:21:11,10,10,1, 12.0,1,1, -3.268, 10504.251, 388.260, 52836.839 24/12/13,20:21:11,11,10,1, 12.0,1,1, -3.268, 10504.278, 388.268, 52836.805 24/12/13,20:21:11,12,10,1, 12.0,1,1, -3.268, 10504.252, 388.265, 52836.874 24/12/13,20:21:11,13,10,1, 12.0,1,1, -3.268, 10504.233, 388.266, 52836.811 24/12/13,20:21:11,14,10,1, 12.0,1,1, -3.268, 10504.249, 388.247, 52836.791 24/12/13,20:21:11,15,10,1, 12.0,1,1, -3.268, 10504.209, 388.272, 52836.768 24/12/13,20:21:11,16,10,1, 12.0,1,1, -3.268, 10504.243, 388.290, 52836.915 24/12/13,20:21:11,17,10,1, 12.0,1,1, -3.268, 10504.225, 388.277, 52836.860 24/12/13,20:21:11,18,10,1, 12.0,1,1, -3.268, 10504.172, 388.323, 52836.852 24/12/13,20:21:11,19,10,1, 12.0,1,1, -3.268, 10504.185, 388.301, 52836.790 24/12/13,20:21:12,00,10,1, 11.9,1,1, -3.269, 10504.179, 388.301, 52836.790 24/12/13,20:21:12,01,10,1, 11.9,1,1, -3.269, 10504.139, 388.303, 52836.817 24/12/13,20:21:12,02,10,1, 11.9,1,1, -3.269, 10504.135, 388.313, 52836.841 24/12/13,20:21:12,03,10,1, 11.9,1,1, -3.269, 10504.154, 388.332, 52836.798 24/12/13,20:21:12,04,10,1, 11.9,1,1, -3.269, 10504.127, 388.300, 52836.860 24/12/13,20:21:12,05,10,1, 11.9,1,1, -3.269, 10504.102, 388.321, 52836.888 24/12/13,20:21:12,06,10,1, 11.9,1,1, -3.269, 10504.111, 388.343, 52836.915 24/12/13,20:21:12,07,10,1, 11.9,1,1, -3.269, 10504.103, 388.380, 52837.115 24/12/13,20:21:12,08,10,1, 11.9,1,1, -3.269, 10504.120, 388.352, 52836.819 24/12/13,20:21:12,09,10,1, 11.9,1,1, -3.269, 10504.074, 388.344, 52836.876 24/12/13,20:21:12,10,10,1, 11.9,1,1, -3.269, 10504.116, 388.348, 52836.843 24/12/13,20:21:12,11,10,1, 11.9,1,1, -3.269, 10504.061, 388.378, 52836.931 24/12/13,20:21:12,12,10,1, 11.9,1,1, -3.269, 10504.045, 388.367, 52836.931 24/12/13,20:21:12,13,10,1, 11.9,1,1, -3.269, 10504.037, 388.405, 52836.875 24/12/13,20:21:12,14,10,1, 11.9,1,1, -3.269, 10504.032, 388.383, 52836.861 24/12/13,20:21:12,15,10,1, 11.9,1,1, -3.269, 10504.014, 388.377, 52836.885 24/12/13,20:21:12,16,10,1, 11.9,1,1, -3.269, 10504.003, 388.388, 52836.964 24/12/13,20:21:12,17,10,1, 11.9,1,1, -3.269, 10503.994, 388.395, 52836.939 24/12/13,20:21:12,18,10,1, 11.9,1,1, -3.269, 10503.987, 388.400, 52836.971 24/12/13,20:21:12,19,10,1, 11.9,1,1, -3.269, 10503.952, 388.439, 52836.927 24/12/13,20:21:13,00,10,1, 12.0,1,1, -3.267, 10503.945, 388.439, 52836.927 24/12/13,20:21:13,01,10,1, 12.0,1,1, -3.267, 10503.961, 388.424, 52837.038 24/12/13,20:21:13,02,10,1, 12.0,1,1, -3.267, 10503.960, 388.428, 52836.965 24/12/13,20:21:13,03,10,1, 12.0,1,1, -3.267, 10503.950, 388.442, 52837.007 24/12/13,20:21:13,04,10,1, 12.0,1,1, -3.267, 10503.928, 388.438, 52836.959 24/12/13,20:21:13,05,10,1, 12.0,1,1, -3.267, 10503.905, 388.451, 52837.103 24/12/13,20:21:13,06,10,1, 12.0,1,1, -3.267, 10503.910, 388.431, 52837.019 24/12/13,20:21:13,07,10,1, 12.0,1,1, -3.267, 10503.915, 388.480, 52836.982 24/12/13,20:21:13,08,10,1, 12.0,1,1, -3.267, 10503.917, 388.431, 52837.023 24/12/13,20:21:13,09,10,1, 12.0,1,1, -3.267, 10503.883, 388.463, 52837.028 24/12/13,20:21:13,10,10,1, 12.0,1,1, -3.267, 10503.866, 388.458, 52837.008 24/12/13,20:21:13,11,10,1, 12.0,1,1, -3.267, 10503.895, 388.469, 52837.069 24/12/13,20:21:13,12,10,1, 12.0,1,1, -3.267, 10503.861, 388.472, 52837.031 24/12/13,20:21:13,13,10,1, 12.0,1,1, -3.267, 10503.862, 388.477, 52837.042 24/12/13,20:21:13,14,10,1, 12.0,1,1, -3.267, 10503.828, 388.490, 52837.048 24/12/13,20:21:13,15,10,1, 12.0,1,1, -3.267, 10503.867, 388.477, 52837.073 24/12/13,20:21:13,16,10,1, 12.0,1,1, -3.267, 10503.860, 388.502, 52837.073 24/12/13,20:21:13,17,10,1, 12.0,1,1, -3.267, 10503.808, 388.491, 52837.101 24/12/13,20:21:13,18,10,1, 12.0,1,1, -3.267, 10503.802, 388.512, 52837.116 24/12/13,20:21:13,19,10,1, 12.0,1,1, -3.267, 10503.815, 388.508, 52837.105 24/12/13,20:21:14,00,10,1, 11.9,1,1, -3.269, 10503.812, 388.508, 52837.105 24/12/13,20:21:14,01,10,1, 11.9,1,1, -3.269, 10503.769, 388.530, 52837.173 24/12/13,20:21:14,02,10,1, 11.9,1,1, -3.269, 10503.785, 388.497, 52837.112 24/12/13,20:21:14,03,10,1, 11.9,1,1, -3.269, 10503.794, 388.527, 52837.069 24/12/13,20:21:14,04,10,1, 11.9,1,1, -3.269, 10503.786, 388.529, 52837.124 24/12/13,20:21:14,05,10,1, 11.9,1,1, -3.269, 10503.770, 388.523, 52837.071 24/12/13,20:21:14,06,10,1, 11.9,1,1, -3.269, 10503.750, 388.539, 52837.094 24/12/13,20:21:14,07,10,1, 11.9,1,1, -3.269, 10503.725, 388.537, 52837.109 24/12/13,20:21:14,08,10,1, 11.9,1,1, -3.269, 10503.748, 388.555, 52837.158 24/12/13,20:21:14,09,10,1, 11.9,1,1, -3.269, 10503.749, 388.570, 52837.188 24/12/13,20:21:14,10,10,1, 11.9,1,1, -3.269, 10503.724, 388.575, 52837.165 24/12/13,20:21:14,11,10,1, 11.9,1,1, -3.269, 10503.688, 388.572, 52837.191 24/12/13,20:21:14,12,10,1, 11.9,1,1, -3.269, 10503.701, 388.590, 52837.232 24/12/13,20:21:14,13,10,1, 11.9,1,1, -3.269, 10503.721, 388.582, 52837.179 24/12/13,20:21:14,14,10,1, 11.9,1,1, -3.269, 10503.680, 388.593, 52837.231 24/12/13,20:21:14,15,10,1, 11.9,1,1, -3.269, 10503.688, 388.594, 52837.256 24/12/13,20:21:14,16,10,1, 11.9,1,1, -3.269, 10503.662, 388.588, 52837.258 24/12/13,20:21:14,17,10,1, 11.9,1,1, -3.269, 10503.699, 388.591, 52837.179 24/12/13,20:21:14,18,10,1, 11.9,1,1, -3.269, 10503.666, 388.626, 52837.307 24/12/13,20:21:14,19,10,1, 11.9,1,1, -3.269, 10503.644, 388.593, 52837.168 24/12/13,20:21:15,00,10,1, 12.0,1,1, -3.267, 10503.637, 388.593, 52837.168 24/12/13,20:21:15,01,10,1, 12.0,1,1, -3.267, 10503.642, 388.643, 52837.259 24/12/13,20:21:15,02,10,1, 12.0,1,1, -3.267, 10503.611, 388.661, 52837.322 24/12/13,20:21:15,03,10,1, 12.0,1,1, -3.267, 10503.628, 388.652, 52837.300 24/12/13,20:21:15,04,10,1, 12.0,1,1, -3.267, 10503.614, 388.655, 52837.329 24/12/13,20:21:15,05,10,1, 12.0,1,1, -3.267, 10503.605, 388.661, 52837.285 24/12/13,20:21:15,06,10,1, 12.0,1,1, -3.267, 10503.592, 388.673, 52837.332 24/12/13,20:21:15,07,10,1, 12.0,1,1, -3.267, 10503.596, 388.689, 52837.288 24/12/13,20:21:15,08,10,1, 12.0,1,1, -3.267, 10503.585, 388.678, 52837.314 24/12/13,20:21:15,09,10,1, 12.0,1,1, -3.267, 10503.561, 388.709, 52837.340 24/12/13,20:21:15,10,10,1, 12.0,1,1, -3.267, 10503.563, 388.689, 52837.284 24/12/13,20:21:15,11,10,1, 12.0,1,1, -3.267, 10503.565, 388.724, 52837.387 24/12/13,20:21:15,12,10,1, 12.0,1,1, -3.267, 10503.525, 388.725, 52837.323 24/12/13,20:21:15,13,10,1, 12.0,1,1, -3.267, 10503.532, 388.721, 52837.340 24/12/13,20:21:15,14,10,1, 12.0,1,1, -3.267, 10503.530, 388.736, 52837.345 24/12/13,20:21:15,15,10,1, 12.0,1,1, -3.267, 10503.505, 388.747, 52837.382 24/12/13,20:21:15,16,10,1, 12.0,1,1, -3.267, 10503.516, 388.753, 52837.417 24/12/13,20:21:15,17,10,1, 12.0,1,1, -3.267, 10503.503, 388.718, 52837.400 24/12/13,20:21:15,18,10,1, 12.0,1,1, -3.267, 10503.462, 388.756, 52837.414 24/12/13,20:21:15,19,10,1, 12.0,1,1, -3.267, 10503.478, 388.739, 52837.367 24/12/13,20:21:16,00,10,1, 11.9,1,1, -3.267, 10503.470, 388.739, 52837.367 24/12/13,20:21:16,01,10,1, 11.9,1,1, -3.267, 10503.470, 388.776, 52837.395 24/12/13,20:21:16,02,10,1, 11.9,1,1, -3.267, 10503.454, 388.782, 52837.430 24/12/13,20:21:16,03,10,1, 11.9,1,1, -3.267, 10503.473, 388.798, 52837.407 24/12/13,20:21:16,04,10,1, 11.9,1,1, -3.267, 10503.435, 388.777, 52837.416 24/12/13,20:21:16,05,10,1, 11.9,1,1, -3.267, 10503.441, 388.797, 52837.404 24/12/13,20:21:16,06,10,1, 11.9,1,1, -3.267, 10503.423, 388.816, 52837.452 24/12/13,20:21:16,07,10,1, 11.9,1,1, -3.267, 10503.435, 388.818, 52837.543 24/12/13,20:21:16,08,10,1, 11.9,1,1, -3.267, 10503.420, 388.829, 52837.461 24/12/13,20:21:16,09,10,1, 11.9,1,1, -3.267, 10503.401, 388.825, 52837.500 24/12/13,20:21:16,10,10,1, 11.9,1,1, -3.267, 10503.380, 388.833, 52837.491 24/12/13,20:21:16,11,10,1, 11.9,1,1, -3.267, 10503.395, 388.818, 52837.439 24/12/13,20:21:16,12,10,1, 11.9,1,1, -3.267, 10503.373, 388.850, 52837.536 24/12/13,20:21:16,13,10,1, 11.9,1,1, -3.267, 10503.387, 388.850, 52837.388 24/12/13,20:21:16,14,10,1, 11.9,1,1, -3.267, 10503.369, 388.845, 52837.422 24/12/13,20:21:16,15,10,1, 11.9,1,1, -3.267, 10503.385, 388.849, 52837.442 24/12/13,20:21:16,16,10,1, 11.9,1,1, -3.267, 10503.360, 388.863, 52837.443 24/12/13,20:21:16,17,10,1, 11.9,1,1, -3.267, 10503.359, 388.887, 52837.464 24/12/13,20:21:16,18,10,1, 11.9,1,1, -3.267, 10503.339, 388.920, 52837.465 24/12/13,20:21:16,19,10,1, 11.9,1,1, -3.267, 10503.321, 388.895, 52837.522 24/12/13,20:21:17,00,10,1, 12.0,1,1, -3.268, 10503.320, 388.895, 52837.522 24/12/13,20:21:17,01,10,1, 12.0,1,1, -3.268, 10503.317, 388.901, 52837.536 24/12/13,20:21:17,02,10,1, 12.0,1,1, -3.268, 10503.312, 388.907, 52837.594 24/12/13,20:21:17,03,10,1, 12.0,1,1, -3.268, 10503.283, 388.915, 52837.497 24/12/13,20:21:17,04,10,1, 12.0,1,1, -3.268, 10503.297, 388.940, 52837.514 24/12/13,20:21:17,05,10,1, 12.0,1,1, -3.268, 10503.281, 388.922, 52837.500 24/12/13,20:21:17,06,10,1, 12.0,1,1, -3.268, 10503.285, 388.940, 52837.437 24/12/13,20:21:17,07,10,1, 12.0,1,1, -3.268, 10503.276, 388.951, 52837.605 24/12/13,20:21:17,08,10,1, 12.0,1,1, -3.268, 10503.261, 388.951, 52837.526 24/12/13,20:21:17,09,10,1, 12.0,1,1, -3.268, 10503.262, 388.978, 52837.575 24/12/13,20:21:17,10,10,1, 12.0,1,1, -3.268, 10503.266, 388.974, 52837.497 24/12/13,20:21:17,11,10,1, 12.0,1,1, -3.268, 10503.236, 388.979, 52837.532 24/12/13,20:21:17,12,10,1, 12.0,1,1, -3.268, 10503.221, 388.989, 52837.491 24/12/13,20:21:17,13,10,1, 12.0,1,1, -3.268, 10503.233, 389.003, 52837.551 24/12/13,20:21:17,14,10,1, 12.0,1,1, -3.268, 10503.209, 389.018, 52837.645 24/12/13,20:21:17,15,10,1, 12.0,1,1, -3.268, 10503.195, 388.990, 52837.659 24/12/13,20:21:17,16,10,1, 12.0,1,1, -3.268, 10503.209, 389.041, 52837.648 24/12/13,20:21:17,17,10,1, 12.0,1,1, -3.268, 10503.195, 389.020, 52837.629 24/12/13,20:21:17,18,10,1, 12.0,1,1, -3.268, 10503.187, 389.031, 52837.665 24/12/13,20:21:17,19,10,1, 12.0,1,1, -3.268, 10503.197, 389.032, 52837.671 24/12/13,20:21:18,00,10,1, 11.9,1,1, -3.270, 10503.194, 389.032, 52837.671 24/12/13,20:21:18,01,10,1, 11.9,1,1, -3.270, 10503.155, 389.064, 52837.640 24/12/13,20:21:18,02,10,1, 11.9,1,1, -3.270, 10503.142, 389.069, 52837.634 24/12/13,20:21:18,03,10,1, 11.9,1,1, -3.270, 10503.160, 389.062, 52837.601 24/12/13,20:21:18,04,10,1, 11.9,1,1, -3.270, 10503.159, 389.068, 52837.670 24/12/13,20:21:18,05,10,1, 11.9,1,1, -3.270, 10503.136, 389.084, 52837.600 24/12/13,20:21:18,06,10,1, 11.9,1,1, -3.270, 10503.117, 389.064, 52837.615 24/12/13,20:21:18,07,10,1, 11.9,1,1, -3.270, 10503.121, 389.059, 52837.658 24/12/13,20:21:18,08,10,1, 11.9,1,1, -3.270, 10503.127, 389.083, 52837.726 24/12/13,20:21:18,09,10,1, 11.9,1,1, -3.270, 10503.098, 389.113, 52837.686 24/12/13,20:21:18,10,10,1, 11.9,1,1, -3.270, 10503.073, 389.099, 52837.735 24/12/13,20:21:18,11,10,1, 11.9,1,1, -3.270, 10503.087, 389.112, 52837.663 24/12/13,20:21:18,12,10,1, 11.9,1,1, -3.270, 10503.099, 389.136, 52837.756 24/12/13,20:21:18,13,10,1, 11.9,1,1, -3.270, 10503.080, 389.139, 52837.681 24/12/13,20:21:18,14,10,1, 11.9,1,1, -3.270, 10503.058, 389.144, 52837.735 24/12/13,20:21:18,15,10,1, 11.9,1,1, -3.270, 10503.079, 389.129, 52837.712 24/12/13,20:21:18,16,10,1, 11.9,1,1, -3.270, 10503.050, 389.149, 52837.806 24/12/13,20:21:18,17,10,1, 11.9,1,1, -3.270, 10503.081, 389.160, 52837.745 24/12/13,20:21:18,18,10,1, 11.9,1,1, -3.270, 10503.051, 389.182, 52837.843 24/12/13,20:21:18,19,10,1, 11.9,1,1, -3.270, 10503.023, 389.175, 52837.801 24/12/13,20:21:19,00,10,1, 12.0,1,1, -3.271, 10503.019, 389.175, 52837.801 24/12/13,20:21:19,01,10,1, 12.0,1,1, -3.271, 10503.043, 389.192, 52837.783 24/12/13,20:21:19,02,10,1, 12.0,1,1, -3.271, 10503.025, 389.203, 52837.863 24/12/13,20:21:19,03,10,1, 12.0,1,1, -3.271, 10502.987, 389.206, 52837.855 24/12/13,20:21:19,04,10,1, 12.0,1,1, -3.271, 10502.986, 389.205, 52837.803 24/12/13,20:21:19,05,10,1, 12.0,1,1, -3.271, 10502.967, 389.233, 52837.827 24/12/13,20:21:19,06,10,1, 12.0,1,1, -3.271, 10502.989, 389.223, 52837.838 24/12/13,20:21:19,07,10,1, 12.0,1,1, -3.271, 10503.000, 389.222, 52837.826 24/12/13,20:21:19,08,10,1, 12.0,1,1, -3.271, 10502.969, 389.239, 52837.802 24/12/13,20:21:19,09,10,1, 12.0,1,1, -3.271, 10502.960, 389.256, 52837.776 24/12/13,20:21:19,10,10,1, 12.0,1,1, -3.271, 10502.958, 389.262, 52837.843 24/12/13,20:21:19,11,10,1, 12.0,1,1, -3.271, 10502.929, 389.243, 52837.762 24/12/13,20:21:19,12,10,1, 12.0,1,1, -3.271, 10502.929, 389.233, 52837.792 24/12/13,20:21:19,13,10,1, 12.0,1,1, -3.271, 10502.929, 389.260, 52837.829 24/12/13,20:21:19,14,10,1, 12.0,1,1, -3.271, 10502.950, 389.252, 52837.888 24/12/13,20:21:19,15,10,1, 12.0,1,1, -3.271, 10502.925, 389.283, 52837.846 24/12/13,20:21:19,16,10,1, 12.0,1,1, -3.271, 10502.914, 389.276, 52837.806 24/12/13,20:21:19,17,10,1, 12.0,1,1, -3.271, 10502.898, 389.279, 52837.893 24/12/13,20:21:19,18,10,1, 12.0,1,1, -3.271, 10502.902, 389.319, 52837.924 24/12/13,20:21:19,19,10,1, 12.0,1,1, -3.271, 10502.883, 389.288, 52837.824 24/12/13,20:21:20,00,10,1, 11.9,1,1, -3.272, 10502.877, 389.288, 52837.824 24/12/13,20:21:20,01,10,1, 11.9,1,1, -3.272, 10502.859, 389.315, 52837.796 24/12/13,20:21:20,02,10,1, 11.9,1,1, -3.272, 10502.862, 389.317, 52837.879 24/12/13,20:21:20,03,10,1, 11.9,1,1, -3.272, 10502.850, 389.334, 52837.819 24/12/13,20:21:20,04,10,1, 11.9,1,1, -3.272, 10502.855, 389.325, 52837.845 24/12/13,20:21:20,05,10,1, 11.9,1,1, -3.272, 10502.855, 389.344, 52837.942 24/12/13,20:21:20,06,10,1, 11.9,1,1, -3.272, 10502.859, 389.359, 52837.900 24/12/13,20:21:20,07,10,1, 11.9,1,1, -3.272, 10502.823, 389.342, 52837.934 24/12/13,20:21:20,08,10,1, 11.9,1,1, -3.272, 10502.830, 389.382, 52837.896 24/12/13,20:21:20,09,10,1, 11.9,1,1, -3.272, 10502.816, 389.373, 52837.922 24/12/13,20:21:20,10,10,1, 11.9,1,1, -3.272, 10502.806, 389.382, 52837.913 24/12/13,20:21:20,11,10,1, 11.9,1,1, -3.272, 10502.807, 389.381, 52837.899 24/12/13,20:21:20,12,10,1, 11.9,1,1, -3.272, 10502.782, 389.397, 52837.983 24/12/13,20:21:20,13,10,1, 11.9,1,1, -3.272, 10502.762, 389.404, 52837.937 24/12/13,20:21:20,14,10,1, 11.9,1,1, -3.272, 10502.793, 389.404, 52837.945 24/12/13,20:21:20,15,10,1, 11.9,1,1, -3.272, 10502.791, 389.421, 52837.965 24/12/13,20:21:20,16,10,1, 11.9,1,1, -3.272, 10502.757, 389.422, 52837.995 24/12/13,20:21:20,17,10,1, 11.9,1,1, -3.272, 10502.741, 389.405, 52837.986 24/12/13,20:21:20,18,10,1, 11.9,1,1, -3.272, 10502.749, 389.477, 52838.038 24/12/13,20:21:20,19,10,1, 11.9,1,1, -3.272, 10502.736, 389.469, 52837.999 24/12/13,20:21:21,00,10,1, 11.9,1,1, -3.271, 10502.735, 389.469, 52837.999 24/12/13,20:21:21,01,10,1, 11.9,1,1, -3.271, 10502.705, 389.497, 52837.981 24/12/13,20:21:21,02,10,1, 11.9,1,1, -3.271, 10502.708, 389.491, 52838.011 24/12/13,20:21:21,03,10,1, 11.9,1,1, -3.271, 10502.717, 389.489, 52838.036 24/12/13,20:21:21,04,10,1, 11.9,1,1, -3.271, 10502.692, 389.491, 52838.025 24/12/13,20:21:21,05,10,1, 11.9,1,1, -3.271, 10502.716, 389.522, 52838.051 24/12/13,20:21:21,06,10,1, 11.9,1,1, -3.271, 10502.691, 389.537, 52838.084 24/12/13,20:21:21,07,10,1, 11.9,1,1, -3.271, 10502.686, 389.506, 52837.966 24/12/13,20:21:21,08,10,1, 11.9,1,1, -3.271, 10502.681, 389.547, 52838.028 24/12/13,20:21:21,09,10,1, 11.9,1,1, -3.271, 10502.666, 389.557, 52838.114 24/12/13,20:21:21,10,10,1, 11.9,1,1, -3.271, 10502.643, 389.547, 52838.121 24/12/13,20:21:21,11,10,1, 11.9,1,1, -3.271, 10502.630, 389.548, 52838.059 24/12/13,20:21:21,12,10,1, 11.9,1,1, -3.271, 10502.641, 389.573, 52838.115 24/12/13,20:21:21,13,10,1, 11.9,1,1, -3.271, 10502.603, 389.571, 52838.088 24/12/13,20:21:21,14,10,1, 11.9,1,1, -3.271, 10502.612, 389.589, 52838.071 24/12/13,20:21:21,15,10,1, 11.9,1,1, -3.271, 10502.596, 389.597, 52838.086 24/12/13,20:21:21,16,10,1, 11.9,1,1, -3.271, 10502.599, 389.595, 52837.902 24/12/13,20:21:21,17,10,1, 11.9,1,1, -3.271, 10502.607, 389.610, 52838.175 24/12/13,20:21:21,18,10,1, 11.9,1,1, -3.271, 10502.611, 389.624, 52838.162 24/12/13,20:21:21,19,10,1, 11.9,1,1, -3.271, 10502.561, 389.616, 52838.167 24/12/13,20:21:22,00,10,1, 11.9,1,1, -3.273, 10502.560, 389.616, 52838.167 24/12/13,20:21:22,01,10,1, 11.9,1,1, -3.273, 10502.563, 389.644, 52838.232 24/12/13,20:21:22,02,10,1, 11.9,1,1, -3.273, 10502.541, 389.659, 52838.192 24/12/13,20:21:22,03,10,1, 11.9,1,1, -3.273, 10502.552, 389.643, 52838.200 24/12/13,20:21:22,04,10,1, 11.9,1,1, -3.273, 10502.542, 389.674, 52838.232 24/12/13,20:21:22,05,10,1, 11.9,1,1, -3.273, 10502.545, 389.672, 52838.193 24/12/13,20:21:22,06,10,1, 11.9,1,1, -3.273, 10502.546, 389.687, 52838.165 24/12/13,20:21:22,07,10,1, 11.9,1,1, -3.273, 10502.507, 389.694, 52838.221 24/12/13,20:21:22,08,10,1, 11.9,1,1, -3.273, 10502.512, 389.705, 52838.179 24/12/13,20:21:22,09,10,1, 11.9,1,1, -3.273, 10502.473, 389.710, 52838.257 24/12/13,20:21:22,10,10,1, 11.9,1,1, -3.273, 10502.465, 389.720, 52838.254 24/12/13,20:21:22,11,10,1, 11.9,1,1, -3.273, 10502.490, 389.720, 52838.222 24/12/13,20:21:22,12,10,1, 11.9,1,1, -3.273, 10502.471, 389.719, 52838.296 24/12/13,20:21:22,13,10,1, 11.9,1,1, -3.273, 10502.450, 389.752, 52838.265 24/12/13,20:21:22,14,10,1, 11.9,1,1, -3.273, 10502.452, 389.751, 52838.204 24/12/13,20:21:22,15,10,1, 11.9,1,1, -3.273, 10502.441, 389.750, 52838.170 24/12/13,20:21:22,16,10,1, 11.9,1,1, -3.273, 10502.424, 389.760, 52838.227 24/12/13,20:21:22,17,10,1, 11.9,1,1, -3.273, 10502.427, 389.777, 52838.284 24/12/13,20:21:22,18,10,1, 11.9,1,1, -3.273, 10502.405, 389.762, 52838.276 24/12/13,20:21:22,19,10,1, 11.9,1,1, -3.273, 10502.410, 389.784, 52838.327 24/12/13,20:21:23,00,10,1, 11.9,1,1, -3.271, 10502.410, 389.784, 52838.327 24/12/13,20:21:23,01,10,1, 11.9,1,1, -3.271, 10502.377, 389.819, 52838.384 24/12/13,20:21:23,02,10,1, 11.9,1,1, -3.271, 10502.369, 389.841, 52838.406 24/12/13,20:21:23,03,10,1, 11.9,1,1, -3.271, 10502.373, 389.835, 52838.276 24/12/13,20:21:23,04,10,1, 11.9,1,1, -3.271, 10502.379, 389.831, 52838.351 24/12/13,20:21:23,05,10,1, 11.9,1,1, -3.271, 10502.345, 389.865, 52838.397 24/12/13,20:21:23,06,10,1, 11.9,1,1, -3.271, 10502.328, 389.836, 52838.441 24/12/13,20:21:23,07,10,1, 11.9,1,1, -3.271, 10502.346, 389.846, 52838.331 24/12/13,20:21:23,08,10,1, 11.9,1,1, -3.271, 10502.326, 389.851, 52838.360 24/12/13,20:21:23,09,10,1, 11.9,1,1, -3.271, 10502.318, 389.885, 52838.415 24/12/13,20:21:23,10,10,1, 11.9,1,1, -3.271, 10502.307, 389.877, 52838.392 24/12/13,20:21:23,11,10,1, 11.9,1,1, -3.271, 10502.295, 389.893, 52838.348 24/12/13,20:21:23,12,10,1, 11.9,1,1, -3.271, 10502.284, 389.897, 52838.420 24/12/13,20:21:23,13,10,1, 11.9,1,1, -3.271, 10502.258, 389.902, 52838.426 24/12/13,20:21:23,14,10,1, 11.9,1,1, -3.271, 10502.256, 389.917, 52838.395 24/12/13,20:21:23,15,10,1, 11.9,1,1, -3.271, 10502.259, 389.917, 52838.402 24/12/13,20:21:23,16,10,1, 11.9,1,1, -3.271, 10502.265, 389.914, 52838.430 24/12/13,20:21:23,17,10,1, 11.9,1,1, -3.271, 10502.242, 389.956, 52838.501 24/12/13,20:21:23,18,10,1, 11.9,1,1, -3.271, 10502.239, 389.941, 52838.372 24/12/13,20:21:23,19,10,1, 11.9,1,1, -3.271, 10502.252, 389.967, 52838.459 24/12/13,20:21:24,00,10,1, 11.9,1,1, -3.273, 10502.251, 389.967, 52838.459 24/12/13,20:21:24,01,10,1, 11.9,1,1, -3.273, 10502.212, 389.928, 52838.527 24/12/13,20:21:24,02,10,1, 11.9,1,1, -3.273, 10502.212, 389.951, 52838.462 24/12/13,20:21:24,03,10,1, 11.9,1,1, -3.273, 10502.218, 389.987, 52838.469 24/12/13,20:21:24,04,10,1, 11.9,1,1, -3.273, 10502.186, 390.004, 52838.564 24/12/13,20:21:24,05,10,1, 11.9,1,1, -3.273, 10502.195, 389.988, 52838.475 24/12/13,20:21:24,06,10,1, 11.9,1,1, -3.273, 10502.200, 390.031, 52838.542 24/12/13,20:21:24,07,10,1, 11.9,1,1, -3.273, 10502.154, 390.028, 52838.551 24/12/13,20:21:24,08,10,1, 11.9,1,1, -3.273, 10502.151, 390.033, 52838.559 24/12/13,20:21:24,09,10,1, 11.9,1,1, -3.273, 10502.142, 390.041, 52838.587 24/12/13,20:21:24,10,10,1, 11.9,1,1, -3.273, 10502.151, 390.039, 52838.585 24/12/13,20:21:24,11,10,1, 11.9,1,1, -3.273, 10502.150, 390.035, 52838.541 24/12/13,20:21:24,12,10,1, 11.9,1,1, -3.273, 10502.138, 390.053, 52838.564 24/12/13,20:21:24,13,10,1, 11.9,1,1, -3.273, 10502.125, 390.044, 52838.545 24/12/13,20:21:24,14,10,1, 11.9,1,1, -3.273, 10502.115, 390.062, 52838.567 24/12/13,20:21:24,15,10,1, 11.9,1,1, -3.273, 10502.091, 390.045, 52838.588 24/12/13,20:21:24,16,10,1, 11.9,1,1, -3.273, 10502.089, 390.079, 52838.554 24/12/13,20:21:24,17,10,1, 11.9,1,1, -3.273, 10502.090, 390.104, 52838.538 24/12/13,20:21:24,18,10,1, 11.9,1,1, -3.273, 10502.073, 390.089, 52838.630 24/12/13,20:21:24,19,10,1, 11.9,1,1, -3.273, 10502.055, 390.094, 52838.611 24/12/13,20:21:25,00,10,1, 11.9,1,1, -3.268, 10502.051, 390.094, 52838.611 24/12/13,20:21:25,01,10,1, 11.9,1,1, -3.268, 10502.038, 390.129, 52838.665 24/12/13,20:21:25,02,10,1, 11.9,1,1, -3.268, 10502.027, 390.104, 52838.631 24/12/13,20:21:25,03,10,1, 11.9,1,1, -3.268, 10502.047, 390.135, 52838.720 24/12/13,20:21:25,04,10,1, 11.9,1,1, -3.268, 10502.006, 390.122, 52838.665 24/12/13,20:21:25,05,10,1, 11.9,1,1, -3.268, 10501.999, 390.112, 52838.645 24/12/13,20:21:25,06,10,1, 11.9,1,1, -3.268, 10501.999, 390.111, 52838.665 24/12/13,20:21:25,07,10,1, 11.9,1,1, -3.268, 10501.985, 390.133, 52838.735 24/12/13,20:21:25,08,10,1, 11.9,1,1, -3.268, 10501.981, 390.136, 52838.679 24/12/13,20:21:25,09,10,1, 11.9,1,1, -3.268, 10501.946, 390.131, 52838.675 24/12/13,20:21:25,10,10,1, 11.9,1,1, -3.268, 10501.945, 390.167, 52838.659 24/12/13,20:21:25,11,10,1, 11.9,1,1, -3.268, 10501.958, 390.170, 52838.682 24/12/13,20:21:25,12,10,1, 11.9,1,1, -3.268, 10501.946, 390.158, 52838.639 24/12/13,20:21:25,13,10,1, 11.9,1,1, -3.268, 10501.904, 390.161, 52838.702 24/12/13,20:21:25,14,10,1, 11.9,1,1, -3.268, 10501.902, 390.152, 52838.744 24/12/13,20:21:25,15,10,1, 11.9,1,1, -3.268, 10501.906, 390.159, 52838.672 24/12/13,20:21:25,16,10,1, 11.9,1,1, -3.268, 10501.893, 390.181, 52838.708 24/12/13,20:21:25,17,10,1, 11.9,1,1, -3.268, 10501.850, 390.169, 52838.722 24/12/13,20:21:25,18,10,1, 11.9,1,1, -3.268, 10501.865, 390.184, 52838.723 24/12/13,20:21:25,19,10,1, 11.9,1,1, -3.268, 10501.848, 390.196, 52838.751 24/12/13,20:21:26,00,10,1, 11.9,1,1, -3.267, 10501.842, 390.196, 52838.751 24/12/13,20:21:26,01,10,1, 11.9,1,1, -3.267, 10501.841, 390.216, 52838.753 24/12/13,20:21:26,02,10,1, 11.9,1,1, -3.267, 10501.844, 390.184, 52838.733 24/12/13,20:21:26,03,10,1, 11.9,1,1, -3.267, 10501.821, 390.193, 52838.761 24/12/13,20:21:26,04,10,1, 11.9,1,1, -3.267, 10501.811, 390.235, 52838.786 24/12/13,20:21:26,05,10,1, 11.9,1,1, -3.267, 10501.779, 390.205, 52838.731 24/12/13,20:21:26,06,10,1, 11.9,1,1, -3.267, 10501.804, 390.224, 52838.755 24/12/13,20:21:26,07,10,1, 11.9,1,1, -3.267, 10501.763, 390.198, 52838.700 24/12/13,20:21:26,08,10,1, 11.9,1,1, -3.267, 10501.775, 390.214, 52838.795 24/12/13,20:21:26,09,10,1, 11.9,1,1, -3.267, 10501.743, 390.246, 52838.897 24/12/13,20:21:26,10,10,1, 11.9,1,1, -3.267, 10501.748, 390.243, 52838.887 24/12/13,20:21:26,11,10,1, 11.9,1,1, -3.267, 10501.717, 390.231, 52838.879 24/12/13,20:21:26,12,10,1, 11.9,1,1, -3.267, 10501.731, 390.251, 52838.802 24/12/13,20:21:26,13,10,1, 11.9,1,1, -3.267, 10501.676, 390.219, 52838.763 24/12/13,20:21:26,14,10,1, 11.9,1,1, -3.267, 10501.716, 390.241, 52838.765 24/12/13,20:21:26,15,10,1, 11.9,1,1, -3.267, 10501.695, 390.266, 52838.807 24/12/13,20:21:26,16,10,1, 11.9,1,1, -3.267, 10501.695, 390.244, 52838.801 24/12/13,20:21:26,17,10,1, 11.9,1,1, -3.267, 10501.667, 390.253, 52838.851 24/12/13,20:21:26,18,10,1, 11.9,1,1, -3.267, 10501.654, 390.263, 52838.910 24/12/13,20:21:26,19,10,1, 11.9,1,1, -3.267, 10501.649, 390.255, 52838.867 24/12/13,20:21:27,00,10,1, 11.9,1,1, -3.273, 10501.642, 390.255, 52838.867 24/12/13,20:21:27,01,10,1, 11.9,1,1, -3.273, 10501.643, 390.256, 52838.883 24/12/13,20:21:27,02,10,1, 11.9,1,1, -3.273, 10501.601, 390.268, 52838.912 24/12/13,20:21:27,03,10,1, 11.9,1,1, -3.273, 10501.636, 390.261, 52838.847 24/12/13,20:21:27,04,10,1, 11.9,1,1, -3.273, 10501.583, 390.291, 52838.918 24/12/13,20:21:27,05,10,1, 11.9,1,1, -3.273, 10501.572, 390.290, 52838.889 24/12/13,20:21:27,06,10,1, 11.9,1,1, -3.273, 10501.579, 390.265, 52838.847 24/12/13,20:21:27,07,10,1, 11.9,1,1, -3.273, 10501.558, 390.286, 52838.863 24/12/13,20:21:27,08,10,1, 11.9,1,1, -3.273, 10501.564, 390.263, 52838.901 24/12/13,20:21:27,09,10,1, 11.9,1,1, -3.273, 10501.558, 390.303, 52838.920 24/12/13,20:21:27,10,10,1, 11.9,1,1, -3.273, 10501.536, 390.291, 52838.978 24/12/13,20:21:27,11,10,1, 11.9,1,1, -3.273, 10501.524, 390.291, 52838.912 24/12/13,20:21:27,12,10,1, 11.9,1,1, -3.273, 10501.518, 390.295, 52838.951 24/12/13,20:21:27,13,10,1, 11.9,1,1, -3.273, 10501.493, 390.289, 52838.980 24/12/13,20:21:27,14,10,1, 11.9,1,1, -3.273, 10501.513, 390.326, 52838.963 24/12/13,20:21:27,15,10,1, 11.9,1,1, -3.273, 10501.471, 390.301, 52838.965 24/12/13,20:21:27,16,10,1, 11.9,1,1, -3.273, 10501.465, 390.275, 52838.910 24/12/13,20:21:27,17,10,1, 11.9,1,1, -3.273, 10501.468, 390.311, 52838.969 24/12/13,20:21:27,18,10,1, 11.9,1,1, -3.273, 10501.456, 390.308, 52838.972 24/12/13,20:21:27,19,10,1, 11.9,1,1, -3.273, 10501.423, 390.322, 52839.050 24/12/13,20:21:28,00,10,1, 11.9,1,1, -3.269, 10501.417, 390.322, 52839.050 24/12/13,20:21:28,01,10,1, 11.9,1,1, -3.269, 10501.435, 390.328, 52839.028 24/12/13,20:21:28,02,10,1, 11.9,1,1, -3.269, 10501.410, 390.370, 52839.034 24/12/13,20:21:28,03,10,1, 11.9,1,1, -3.269, 10501.415, 390.327, 52838.931 24/12/13,20:21:28,04,10,1, 11.9,1,1, -3.269, 10501.401, 390.317, 52838.984 24/12/13,20:21:28,05,10,1, 11.9,1,1, -3.269, 10501.386, 390.343, 52839.034 24/12/13,20:21:28,06,10,1, 11.9,1,1, -3.269, 10501.370, 390.366, 52839.016 24/12/13,20:21:28,07,10,1, 11.9,1,1, -3.269, 10501.362, 390.386, 52839.063 24/12/13,20:21:28,08,10,1, 11.9,1,1, -3.269, 10501.354, 390.354, 52838.924 24/12/13,20:21:28,09,10,1, 11.9,1,1, -3.269, 10501.343, 390.331, 52838.980 24/12/13,20:21:28,10,10,1, 11.9,1,1, -3.269, 10501.333, 390.379, 52838.963 24/12/13,20:21:28,11,10,1, 11.9,1,1, -3.269, 10501.329, 390.363, 52839.017 24/12/13,20:21:28,12,10,1, 11.9,1,1, -3.269, 10501.325, 390.357, 52838.993 24/12/13,20:21:28,13,10,1, 11.9,1,1, -3.269, 10501.321, 390.367, 52839.094 24/12/13,20:21:28,14,10,1, 11.9,1,1, -3.269, 10501.296, 390.373, 52839.095 24/12/13,20:21:28,15,10,1, 11.9,1,1, -3.269, 10501.313, 390.366, 52839.015 24/12/13,20:21:28,16,10,1, 11.9,1,1, -3.269, 10501.268, 390.359, 52839.107 24/12/13,20:21:28,17,10,1, 11.9,1,1, -3.269, 10501.270, 390.365, 52839.073 24/12/13,20:21:28,18,10,1, 11.9,1,1, -3.269, 10501.276, 390.350, 52839.063 24/12/13,20:21:28,19,10,1, 11.9,1,1, -3.269, 10501.269, 390.415, 52839.177 24/12/13,20:21:29,00,10,1, 11.9,1,1, -3.271, 10501.267, 390.415, 52839.177 24/12/13,20:21:29,01,10,1, 11.9,1,1, -3.271, 10501.250, 390.391, 52839.083 24/12/13,20:21:29,02,10,1, 11.9,1,1, -3.271, 10501.220, 390.373, 52839.090 24/12/13,20:21:29,03,10,1, 11.9,1,1, -3.271, 10501.221, 390.392, 52839.102 24/12/13,20:21:29,04,10,1, 11.9,1,1, -3.271, 10501.200, 390.417, 52839.125 24/12/13,20:21:29,05,10,1, 11.9,1,1, -3.271, 10501.215, 390.400, 52839.108 24/12/13,20:21:29,06,10,1, 11.9,1,1, -3.271, 10501.213, 390.395, 52839.127 24/12/13,20:21:29,07,10,1, 11.9,1,1, -3.271, 10501.179, 390.432, 52839.098 24/12/13,20:21:29,08,10,1, 11.9,1,1, -3.271, 10501.182, 390.410, 52839.109 24/12/13,20:21:29,09,10,1, 11.9,1,1, -3.271, 10501.161, 390.415, 52839.109 24/12/13,20:21:29,10,10,1, 11.9,1,1, -3.271, 10501.158, 390.440, 52839.210 24/12/13,20:21:29,11,10,1, 11.9,1,1, -3.271, 10501.126, 390.447, 52839.122 24/12/13,20:21:29,12,10,1, 11.9,1,1, -3.271, 10501.138, 390.420, 52839.076 24/12/13,20:21:29,13,10,1, 11.9,1,1, -3.271, 10501.135, 390.457, 52839.141 24/12/13,20:21:29,14,10,1, 11.9,1,1, -3.271, 10501.112, 390.442, 52839.172 24/12/13,20:21:29,15,10,1, 11.9,1,1, -3.271, 10501.081, 390.430, 52839.163 24/12/13,20:21:29,16,10,1, 11.9,1,1, -3.271, 10501.068, 390.432, 52839.215 24/12/13,20:21:29,17,10,1, 11.9,1,1, -3.271, 10501.049, 390.447, 52839.190 24/12/13,20:21:29,18,10,1, 11.9,1,1, -3.271, 10501.064, 390.454, 52839.145 24/12/13,20:21:29,19,10,1, 11.9,1,1, -3.271, 10501.078, 390.457, 52839.235 24/12/13,20:21:30,00,10,1, 11.9,1,1, -3.269, 10501.075, 390.457, 52839.235 24/12/13,20:21:30,01,10,1, 11.9,1,1, -3.269, 10501.082, 390.479, 52839.233 24/12/13,20:21:30,02,10,1, 11.9,1,1, -3.269, 10501.028, 390.474, 52839.234 24/12/13,20:21:30,03,10,1, 11.9,1,1, -3.269, 10501.048, 390.507, 52839.236 24/12/13,20:21:30,04,10,1, 11.9,1,1, -3.269, 10501.022, 390.467, 52839.257 24/12/13,20:21:30,05,10,1, 11.9,1,1, -3.269, 10500.997, 390.514, 52839.234 24/12/13,20:21:30,06,10,1, 11.9,1,1, -3.269, 10501.027, 390.524, 52839.200 24/12/13,20:21:30,07,10,1, 11.9,1,1, -3.269, 10500.989, 390.529, 52839.234 24/12/13,20:21:30,08,10,1, 11.9,1,1, -3.269, 10500.988, 390.523, 52839.284 24/12/13,20:21:30,09,10,1, 11.9,1,1, -3.269, 10500.992, 390.533, 52839.304 24/12/13,20:21:30,10,10,1, 11.9,1,1, -3.269, 10500.965, 390.520, 52839.309 24/12/13,20:21:30,11,10,1, 11.9,1,1, -3.269, 10500.967, 390.505, 52839.243 24/12/13,20:21:30,12,10,1, 11.9,1,1, -3.269, 10500.958, 390.529, 52839.345 24/12/13,20:21:30,13,10,1, 11.9,1,1, -3.269, 10500.967, 390.539, 52839.284 24/12/13,20:21:30,14,10,1, 11.9,1,1, -3.269, 10500.962, 390.551, 52839.345 24/12/13,20:21:30,15,10,1, 11.9,1,1, -3.269, 10500.946, 390.560, 52839.298 24/12/13,20:21:30,16,10,1, 11.9,1,1, -3.269, 10500.966, 390.570, 52839.287 24/12/13,20:21:30,17,10,1, 11.9,1,1, -3.269, 10500.946, 390.585, 52839.315 24/12/13,20:21:30,18,10,1, 11.9,1,1, -3.269, 10500.925, 390.572, 52839.367 24/12/13,20:21:30,19,10,1, 11.9,1,1, -3.269, 10500.919, 390.572, 52839.368 24/12/13,20:21:31,00,10,1, 12.0,1,1, -3.269, 10500.916, 390.572, 52839.368 24/12/13,20:21:31,01,10,1, 12.0,1,1, -3.269, 10500.911, 390.584, 52839.328 24/12/13,20:21:31,02,10,1, 12.0,1,1, -3.269, 10500.884, 390.596, 52839.359 24/12/13,20:21:31,03,10,1, 12.0,1,1, -3.269, 10500.871, 390.617, 52839.359 24/12/13,20:21:31,04,10,1, 12.0,1,1, -3.269, 10500.880, 390.633, 52839.402 24/12/13,20:21:31,05,10,1, 12.0,1,1, -3.269, 10500.863, 390.615, 52839.382 24/12/13,20:21:31,06,10,1, 12.0,1,1, -3.269, 10500.869, 390.611, 52839.386 24/12/13,20:21:31,07,10,1, 12.0,1,1, -3.269, 10500.845, 390.644, 52839.428 24/12/13,20:21:31,08,10,1, 12.0,1,1, -3.269, 10500.838, 390.640, 52839.368 24/12/13,20:21:31,09,10,1, 12.0,1,1, -3.269, 10500.812, 390.670, 52839.414 24/12/13,20:21:31,10,10,1, 12.0,1,1, -3.269, 10500.822, 390.658, 52839.505 24/12/13,20:21:31,11,10,1, 12.0,1,1, -3.269, 10500.836, 390.668, 52839.486 24/12/13,20:21:31,12,10,1, 12.0,1,1, -3.269, 10500.808, 390.692, 52839.487 24/12/13,20:21:31,13,10,1, 12.0,1,1, -3.269, 10500.802, 390.700, 52839.490 24/12/13,20:21:31,14,10,1, 12.0,1,1, -3.269, 10500.798, 390.676, 52839.513 24/12/13,20:21:31,15,10,1, 12.0,1,1, -3.269, 10500.808, 390.661, 52839.432 24/12/13,20:21:31,16,10,1, 12.0,1,1, -3.269, 10500.778, 390.693, 52839.482 24/12/13,20:21:31,17,10,1, 12.0,1,1, -3.269, 10500.755, 390.699, 52839.448 24/12/13,20:21:31,18,10,1, 12.0,1,1, -3.269, 10500.731, 390.746, 52839.566 24/12/13,20:21:31,19,10,1, 12.0,1,1, -3.269, 10500.736, 390.718, 52839.476 24/12/13,20:21:32,00,10,1, 11.9,1,1, -3.270, 10500.733, 390.718, 52839.476 24/12/13,20:21:32,01,10,1, 11.9,1,1, -3.270, 10500.766, 390.727, 52839.527 24/12/13,20:21:32,02,10,1, 11.9,1,1, -3.270, 10500.748, 390.709, 52839.512 24/12/13,20:21:32,03,10,1, 11.9,1,1, -3.270, 10500.735, 390.752, 52839.567 24/12/13,20:21:32,04,10,1, 11.9,1,1, -3.270, 10500.724, 390.765, 52839.568 24/12/13,20:21:32,05,10,1, 11.9,1,1, -3.270, 10500.736, 390.754, 52839.544 24/12/13,20:21:32,06,10,1, 11.9,1,1, -3.270, 10500.713, 390.785, 52839.525 24/12/13,20:21:32,07,10,1, 11.9,1,1, -3.270, 10500.709, 390.799, 52839.656 24/12/13,20:21:32,08,10,1, 11.9,1,1, -3.270, 10500.695, 390.799, 52839.603 24/12/13,20:21:32,09,10,1, 11.9,1,1, -3.270, 10500.680, 390.787, 52839.553 24/12/13,20:21:32,10,10,1, 11.9,1,1, -3.270, 10500.683, 390.819, 52839.610 24/12/13,20:21:32,11,10,1, 11.9,1,1, -3.270, 10500.687, 390.775, 52839.526 24/12/13,20:21:32,12,10,1, 11.9,1,1, -3.270, 10500.689, 390.817, 52839.741 24/12/13,20:21:32,13,10,1, 11.9,1,1, -3.270, 10500.666, 390.798, 52839.594 24/12/13,20:21:32,14,10,1, 11.9,1,1, -3.270, 10500.681, 390.821, 52839.508 24/12/13,20:21:32,15,10,1, 11.9,1,1, -3.270, 10500.634, 390.842, 52839.617 24/12/13,20:21:32,16,10,1, 11.9,1,1, -3.270, 10500.643, 390.863, 52839.641 24/12/13,20:21:32,17,10,1, 11.9,1,1, -3.270, 10500.624, 390.838, 52839.651 24/12/13,20:21:32,18,10,1, 11.9,1,1, -3.270, 10500.637, 390.842, 52839.616 24/12/13,20:21:32,19,10,1, 11.9,1,1, -3.270, 10500.636, 390.893, 52839.689 24/12/13,20:21:33,00,10,1, 11.9,1,1, -3.272, 10500.633, 390.893, 52839.689 24/12/13,20:21:33,01,10,1, 11.9,1,1, -3.272, 10500.642, 390.861, 52839.715 24/12/13,20:21:33,02,10,1, 11.9,1,1, -3.272, 10500.636, 390.872, 52839.656 24/12/13,20:21:33,03,10,1, 11.9,1,1, -3.272, 10500.601, 390.912, 52839.747 24/12/13,20:21:33,04,10,1, 11.9,1,1, -3.272, 10500.617, 390.892, 52839.724 24/12/13,20:21:33,05,10,1, 11.9,1,1, -3.272, 10500.572, 390.877, 52839.678 24/12/13,20:21:33,06,10,1, 11.9,1,1, -3.272, 10500.575, 390.908, 52839.714 24/12/13,20:21:33,07,10,1, 11.9,1,1, -3.272, 10500.561, 390.902, 52839.698 24/12/13,20:21:33,08,10,1, 11.9,1,1, -3.272, 10500.552, 390.916, 52839.649 24/12/13,20:21:33,09,10,1, 11.9,1,1, -3.272, 10500.575, 390.922, 52839.733 24/12/13,20:21:33,10,10,1, 11.9,1,1, -3.272, 10500.541, 390.951, 52839.719 24/12/13,20:21:33,11,10,1, 11.9,1,1, -3.272, 10500.552, 390.956, 52839.725 24/12/13,20:21:33,12,10,1, 11.9,1,1, -3.272, 10500.557, 390.941, 52839.728 24/12/13,20:21:33,13,10,1, 11.9,1,1, -3.272, 10500.526, 390.941, 52839.756 24/12/13,20:21:33,14,10,1, 11.9,1,1, -3.272, 10500.503, 390.957, 52839.846 24/12/13,20:21:33,15,10,1, 11.9,1,1, -3.272, 10500.500, 390.934, 52839.762 24/12/13,20:21:33,16,10,1, 11.9,1,1, -3.272, 10500.511, 390.948, 52839.697 24/12/13,20:21:33,17,10,1, 11.9,1,1, -3.272, 10500.493, 390.976, 52839.831 24/12/13,20:21:33,18,10,1, 11.9,1,1, -3.272, 10500.482, 390.989, 52839.724 24/12/13,20:21:33,19,10,1, 11.9,1,1, -3.272, 10500.510, 391.004, 52839.835 24/12/13,20:21:34,00,10,1, 12.0,1,1, -3.269, 10500.507, 391.004, 52839.835 24/12/13,20:21:34,01,10,1, 12.0,1,1, -3.269, 10500.446, 391.013, 52839.811 24/12/13,20:21:34,02,10,1, 12.0,1,1, -3.269, 10500.465, 390.993, 52839.773 24/12/13,20:21:34,03,10,1, 12.0,1,1, -3.269, 10500.441, 391.009, 52839.807 24/12/13,20:21:34,04,10,1, 12.0,1,1, -3.269, 10500.439, 391.027, 52839.826 24/12/13,20:21:34,05,10,1, 12.0,1,1, -3.269, 10500.459, 391.050, 52839.878 24/12/13,20:21:34,06,10,1, 12.0,1,1, -3.269, 10500.450, 391.010, 52839.848 24/12/13,20:21:34,07,10,1, 12.0,1,1, -3.269, 10500.427, 391.022, 52839.854 24/12/13,20:21:34,08,10,1, 12.0,1,1, -3.269, 10500.421, 391.028, 52839.877 24/12/13,20:21:34,09,10,1, 12.0,1,1, -3.269, 10500.417, 391.050, 52839.814 24/12/13,20:21:34,10,10,1, 12.0,1,1, -3.269, 10500.420, 391.052, 52839.889 24/12/13,20:21:34,11,10,1, 12.0,1,1, -3.269, 10500.408, 391.075, 52839.919 24/12/13,20:21:34,12,10,1, 12.0,1,1, -3.269, 10500.407, 391.053, 52839.830 24/12/13,20:21:34,13,10,1, 12.0,1,1, -3.269, 10500.398, 391.080, 52839.888 24/12/13,20:21:34,14,10,1, 12.0,1,1, -3.269, 10500.378, 391.113, 52839.996 24/12/13,20:21:34,15,10,1, 12.0,1,1, -3.269, 10500.370, 391.097, 52839.923 24/12/13,20:21:34,16,10,1, 12.0,1,1, -3.269, 10500.352, 391.114, 52839.933 24/12/13,20:21:34,17,10,1, 12.0,1,1, -3.269, 10500.354, 391.104, 52839.954 24/12/13,20:21:34,18,10,1, 12.0,1,1, -3.269, 10500.393, 391.101, 52839.968 24/12/13,20:21:34,19,10,1, 12.0,1,1, -3.269, 10500.348, 391.127, 52839.929 24/12/13,20:21:35,00,10,1, 11.8,1,1, -3.274, 10500.340, 391.127, 52839.929 24/12/13,20:21:35,01,10,1, 11.8,1,1, -3.274, 10500.329, 391.155, 52840.009 24/12/13,20:21:35,02,10,1, 11.8,1,1, -3.274, 10500.330, 391.150, 52839.943 24/12/13,20:21:35,03,10,1, 11.8,1,1, -3.274, 10500.324, 391.161, 52840.018 24/12/13,20:21:35,04,10,1, 11.8,1,1, -3.274, 10500.306, 391.143, 52840.011 24/12/13,20:21:35,05,10,1, 11.8,1,1, -3.274, 10500.299, 391.141, 52840.004 24/12/13,20:21:35,06,10,1, 11.8,1,1, -3.274, 10500.294, 391.148, 52840.023 24/12/13,20:21:35,07,10,1, 11.8,1,1, -3.274, 10500.318, 391.178, 52840.039 24/12/13,20:21:35,08,10,1, 11.8,1,1, -3.274, 10500.274, 391.194, 52840.076 24/12/13,20:21:35,09,10,1, 11.8,1,1, -3.274, 10500.282, 391.180, 52840.021 24/12/13,20:21:35,10,10,1, 11.8,1,1, -3.274, 10500.290, 391.209, 52840.055 24/12/13,20:21:35,11,10,1, 11.8,1,1, -3.274, 10500.256, 391.213, 52840.075 24/12/13,20:21:35,12,10,1, 11.8,1,1, -3.274, 10500.245, 391.197, 52840.091 24/12/13,20:21:35,13,10,1, 11.8,1,1, -3.274, 10500.327, 391.172, 52839.893 24/12/13,20:21:35,14,10,1, 11.8,1,1, -3.274, 10500.269, 391.235, 52840.091 24/12/13,20:21:35,15,10,1, 11.8,1,1, -3.274, 10500.259, 391.229, 52840.005 24/12/13,20:21:35,16,10,1, 11.8,1,1, -3.274, 10500.239, 391.232, 52840.110 24/12/13,20:21:35,17,10,1, 11.8,1,1, -3.274, 10500.260, 391.251, 52840.065 24/12/13,20:21:35,18,10,1, 11.8,1,1, -3.274, 10500.236, 391.253, 52840.079 24/12/13,20:21:35,19,10,1, 11.8,1,1, -3.274, 10500.246, 391.244, 52840.118 24/12/13,20:21:36,00,10,1, 11.9,1,1, -3.272, 10500.240, 391.244, 52840.118 24/12/13,20:21:36,01,10,1, 11.9,1,1, -3.272, 10500.251, 391.261, 52840.171 24/12/13,20:21:36,02,10,1, 11.9,1,1, -3.272, 10500.228, 391.277, 52840.131 24/12/13,20:21:36,03,10,1, 11.9,1,1, -3.272, 10500.212, 391.291, 52840.168 24/12/13,20:21:36,04,10,1, 11.9,1,1, -3.272, 10500.229, 391.284, 52840.096 24/12/13,20:21:36,05,10,1, 11.9,1,1, -3.272, 10500.212, 391.296, 52840.246 24/12/13,20:21:36,06,10,1, 11.9,1,1, -3.272, 10500.185, 391.272, 52840.211 24/12/13,20:21:36,07,10,1, 11.9,1,1, -3.272, 10500.205, 391.281, 52840.175 24/12/13,20:21:36,08,10,1, 11.9,1,1, -3.272, 10500.184, 391.290, 52840.187 24/12/13,20:21:36,09,10,1, 11.9,1,1, -3.272, 10500.178, 391.311, 52840.204 24/12/13,20:21:36,10,10,1, 11.9,1,1, -3.272, 10500.169, 391.313, 52840.258 24/12/13,20:21:36,11,10,1, 11.9,1,1, -3.272, 10500.180, 391.331, 52840.167 24/12/13,20:21:36,12,10,1, 11.9,1,1, -3.272, 10500.134, 391.348, 52840.292 24/12/13,20:21:36,13,10,1, 11.9,1,1, -3.272, 10500.156, 391.348, 52840.291 24/12/13,20:21:36,14,10,1, 11.9,1,1, -3.272, 10500.129, 391.356, 52840.155 24/12/13,20:21:36,15,10,1, 11.9,1,1, -3.272, 10500.149, 391.351, 52840.263 24/12/13,20:21:36,16,10,1, 11.9,1,1, -3.272, 10500.172, 391.342, 52840.219 24/12/13,20:21:36,17,10,1, 11.9,1,1, -3.272, 10500.127, 391.364, 52840.335 24/12/13,20:21:36,18,10,1, 11.9,1,1, -3.272, 10500.141, 391.366, 52840.306 24/12/13,20:21:36,19,10,1, 11.9,1,1, -3.272, 10500.132, 391.378, 52840.327 24/12/13,20:21:37,00,10,1, 11.9,1,1, -3.267, 10500.132, 391.378, 52840.327 24/12/13,20:21:37,01,10,1, 11.9,1,1, -3.267, 10500.113, 391.371, 52840.361 24/12/13,20:21:37,02,10,1, 11.9,1,1, -3.267, 10500.111, 391.395, 52840.365 24/12/13,20:21:37,03,10,1, 11.9,1,1, -3.267, 10500.105, 391.400, 52840.315 24/12/13,20:21:37,04,10,1, 11.9,1,1, -3.267, 10500.091, 391.371, 52840.299 24/12/13,20:21:37,05,10,1, 11.9,1,1, -3.267, 10500.092, 391.397, 52840.404 24/12/13,20:21:37,06,10,1, 11.9,1,1, -3.267, 10500.095, 391.432, 52840.359 24/12/13,20:21:37,07,10,1, 11.9,1,1, -3.267, 10500.068, 391.436, 52840.402 24/12/13,20:21:37,08,10,1, 11.9,1,1, -3.267, 10500.072, 391.440, 52840.403 24/12/13,20:21:37,09,10,1, 11.9,1,1, -3.267, 10500.107, 391.404, 52840.350 24/12/13,20:21:37,10,10,1, 11.9,1,1, -3.267, 10500.061, 391.442, 52840.432 24/12/13,20:21:37,11,10,1, 11.9,1,1, -3.267, 10500.055, 391.461, 52840.393 24/12/13,20:21:37,12,10,1, 11.9,1,1, -3.267, 10500.065, 391.424, 52840.373 24/12/13,20:21:37,13,10,1, 11.9,1,1, -3.267, 10500.060, 391.445, 52840.414 24/12/13,20:21:37,14,10,1, 11.9,1,1, -3.267, 10500.069, 391.446, 52840.389 24/12/13,20:21:37,15,10,1, 11.9,1,1, -3.267, 10500.029, 391.436, 52840.414 24/12/13,20:21:37,16,10,1, 11.9,1,1, -3.267, 10499.977, 391.477, 52840.455 24/12/13,20:21:37,17,10,1, 11.9,1,1, -3.267, 10500.028, 391.497, 52840.429 24/12/13,20:21:37,18,10,1, 11.9,1,1, -3.267, 10500.047, 391.487, 52840.514 24/12/13,20:21:37,19,10,1, 11.9,1,1, -3.267, 10500.027, 391.473, 52840.510 24/12/13,20:21:38,00,10,1, 11.9,1,1, -3.272, 10500.023, 391.473, 52840.510 24/12/13,20:21:38,01,10,1, 11.9,1,1, -3.272, 10500.004, 391.531, 52840.488 24/12/13,20:21:38,02,10,1, 11.9,1,1, -3.272, 10500.018, 391.540, 52840.483 24/12/13,20:21:38,03,10,1, 11.9,1,1, -3.272, 10499.992, 391.526, 52840.517 24/12/13,20:21:38,04,10,1, 11.9,1,1, -3.272, 10500.009, 391.515, 52840.506 24/12/13,20:21:38,05,10,1, 11.9,1,1, -3.272, 10499.986, 391.496, 52840.418 24/12/13,20:21:38,06,10,1, 11.9,1,1, -3.272, 10499.997, 391.522, 52840.524 24/12/13,20:21:38,07,10,1, 11.9,1,1, -3.272, 10499.993, 391.564, 52840.599 24/12/13,20:21:38,08,10,1, 11.9,1,1, -3.272, 10499.995, 391.552, 52840.476 24/12/13,20:21:38,09,10,1, 11.9,1,1, -3.272, 10499.980, 391.573, 52840.566 24/12/13,20:21:38,10,10,1, 11.9,1,1, -3.272, 10499.993, 391.561, 52840.544 24/12/13,20:21:38,11,10,1, 11.9,1,1, -3.272, 10499.970, 391.566, 52840.603 24/12/13,20:21:38,12,10,1, 11.9,1,1, -3.272, 10499.963, 391.608, 52840.635 24/12/13,20:21:38,13,10,1, 11.9,1,1, -3.272, 10499.970, 391.595, 52840.553 24/12/13,20:21:38,14,10,1, 11.9,1,1, -3.272, 10499.977, 391.593, 52840.626 24/12/13,20:21:38,15,10,1, 11.9,1,1, -3.272, 10499.972, 391.610, 52840.571 24/12/13,20:21:38,16,10,1, 11.9,1,1, -3.272, 10499.947, 391.611, 52840.606 24/12/13,20:21:38,17,10,1, 11.9,1,1, -3.272, 10499.940, 391.607, 52840.663 24/12/13,20:21:38,18,10,1, 11.9,1,1, -3.272, 10499.950, 391.644, 52840.603 24/12/13,20:21:38,19,10,1, 11.9,1,1, -3.272, 10499.942, 391.627, 52840.618 24/12/13,20:21:39,00,10,1, 11.9,1,1, -3.269, 10499.940, 391.627, 52840.618 24/12/13,20:21:39,01,10,1, 11.9,1,1, -3.269, 10499.956, 391.645, 52840.624 24/12/13,20:21:39,02,10,1, 11.9,1,1, -3.269, 10499.936, 391.672, 52840.593 24/12/13,20:21:39,03,10,1, 11.9,1,1, -3.269, 10499.940, 391.657, 52840.685 24/12/13,20:21:39,04,10,1, 11.9,1,1, -3.269, 10499.877, 391.686, 52840.906 24/12/13,20:21:39,05,10,1, 11.9,1,1, -3.269, 10499.917, 391.672, 52840.663 24/12/13,20:21:39,06,10,1, 11.9,1,1, -3.269, 10499.920, 391.660, 52840.620 24/12/13,20:21:39,07,10,1, 11.9,1,1, -3.269, 10499.928, 391.695, 52840.743 24/12/13,20:21:39,08,10,1, 11.9,1,1, -3.269, 10499.879, 391.715, 52840.711 24/12/13,20:21:39,09,10,1, 11.9,1,1, -3.269, 10499.911, 391.703, 52840.768 24/12/13,20:21:39,10,10,1, 11.9,1,1, -3.269, 10499.925, 391.722, 52840.772 24/12/13,20:21:39,11,10,1, 11.9,1,1, -3.269, 10499.910, 391.724, 52840.781 24/12/13,20:21:39,12,10,1, 11.9,1,1, -3.269, 10499.922, 391.741, 52840.706 24/12/13,20:21:39,13,10,1, 11.9,1,1, -3.269, 10499.916, 391.724, 52840.689 24/12/13,20:21:39,14,10,1, 11.9,1,1, -3.269, 10499.884, 391.734, 52840.752 24/12/13,20:21:39,15,10,1, 11.9,1,1, -3.269, 10499.901, 391.745, 52840.737 24/12/13,20:21:39,16,10,1, 11.9,1,1, -3.269, 10499.867, 391.764, 52840.804 24/12/13,20:21:39,17,10,1, 11.9,1,1, -3.269, 10499.883, 391.754, 52840.759 24/12/13,20:21:39,18,10,1, 11.9,1,1, -3.269, 10499.886, 391.765, 52840.716 24/12/13,20:21:39,19,10,1, 11.9,1,1, -3.269, 10499.873, 391.803, 52840.752 24/12/13,20:21:40,00,10,1, 11.9,1,1, -3.272, 10499.865, 391.803, 52840.752 24/12/13,20:21:40,01,10,1, 11.9,1,1, -3.272, 10499.872, 391.768, 52840.940 24/12/13,20:21:40,02,10,1, 11.9,1,1, -3.272, 10499.849, 391.783, 52840.774 24/12/13,20:21:40,03,10,1, 11.9,1,1, -3.272, 10499.851, 391.796, 52840.762 24/12/13,20:21:40,04,10,1, 11.9,1,1, -3.272, 10499.850, 391.787, 52840.765 24/12/13,20:21:40,05,10,1, 11.9,1,1, -3.272, 10499.826, 391.817, 52840.818 24/12/13,20:21:40,06,10,1, 11.9,1,1, -3.272, 10499.829, 391.827, 52840.972 24/12/13,20:21:40,07,10,1, 11.9,1,1, -3.272, 10499.816, 391.854, 52840.926 24/12/13,20:21:40,08,10,1, 11.9,1,1, -3.272, 10499.828, 391.838, 52840.876 24/12/13,20:21:40,09,10,1, 11.9,1,1, -3.272, 10499.830, 391.820, 52840.943 24/12/13,20:21:40,10,10,1, 11.9,1,1, -3.272, 10499.804, 391.840, 52840.954 24/12/13,20:21:40,11,10,1, 11.9,1,1, -3.272, 10499.809, 391.822, 52840.823 24/12/13,20:21:40,12,10,1, 11.9,1,1, -3.272, 10499.827, 391.858, 52840.958 24/12/13,20:21:40,13,10,1, 11.9,1,1, -3.272, 10499.810, 391.860, 52840.896 24/12/13,20:21:40,14,10,1, 11.9,1,1, -3.272, 10499.790, 391.849, 52840.883 24/12/13,20:21:40,15,10,1, 11.9,1,1, -3.272, 10499.794, 391.857, 52840.984 24/12/13,20:21:40,16,10,1, 11.9,1,1, -3.272, 10499.779, 391.879, 52840.989 24/12/13,20:21:40,17,10,1, 11.9,1,1, -3.272, 10499.749, 391.855, 52840.948 24/12/13,20:21:40,18,10,1, 11.9,1,1, -3.272, 10499.772, 391.864, 52840.895 24/12/13,20:21:40,19,10,1, 11.9,1,1, -3.272, 10499.742, 391.867, 52841.011 24/12/13,20:21:41,00,10,1, 11.9,1,1, -3.271, 10499.740, 391.867, 52841.011 24/12/13,20:21:41,01,10,1, 11.9,1,1, -3.271, 10499.736, 391.891, 52841.005 24/12/13,20:21:41,02,10,1, 11.9,1,1, -3.271, 10499.768, 391.902, 52841.047 24/12/13,20:21:41,03,10,1, 11.9,1,1, -3.271, 10499.738, 391.890, 52840.969 24/12/13,20:21:41,04,10,1, 11.9,1,1, -3.271, 10499.730, 391.906, 52841.012 24/12/13,20:21:41,05,10,1, 11.9,1,1, -3.271, 10499.709, 391.891, 52841.031 24/12/13,20:21:41,06,10,1, 11.9,1,1, -3.271, 10499.707, 391.896, 52840.989 24/12/13,20:21:41,07,10,1, 11.9,1,1, -3.271, 10499.692, 391.908, 52841.049 24/12/13,20:21:41,08,10,1, 11.9,1,1, -3.271, 10499.693, 391.918, 52841.066 24/12/13,20:21:41,09,10,1, 11.9,1,1, -3.271, 10499.675, 391.948, 52841.140 24/12/13,20:21:41,10,10,1, 11.9,1,1, -3.271, 10499.673, 391.944, 52841.127 24/12/13,20:21:41,11,10,1, 11.9,1,1, -3.271, 10499.656, 391.948, 52841.106 24/12/13,20:21:41,12,10,1, 11.9,1,1, -3.271, 10499.669, 391.959, 52841.090 24/12/13,20:21:41,13,10,1, 11.9,1,1, -3.271, 10499.661, 391.960, 52841.087 24/12/13,20:21:41,14,10,1, 11.9,1,1, -3.271, 10499.653, 391.984, 52841.074 24/12/13,20:21:41,15,10,1, 11.9,1,1, -3.271, 10499.664, 391.950, 52841.073 24/12/13,20:21:41,16,10,1, 11.9,1,1, -3.271, 10499.638, 391.977, 52841.153 24/12/13,20:21:41,17,10,1, 11.9,1,1, -3.271, 10499.611, 391.968, 52841.194 24/12/13,20:21:41,18,10,1, 11.9,1,1, -3.271, 10499.628, 391.985, 52841.150 24/12/13,20:21:41,19,10,1, 11.9,1,1, -3.271, 10499.589, 391.978, 52841.243 24/12/13,20:21:42,00,10,1, 11.9,1,1, -3.270, 10499.581, 391.978, 52841.243 24/12/13,20:21:42,01,10,1, 11.9,1,1, -3.270, 10499.571, 391.969, 52841.147 24/12/13,20:21:42,02,10,1, 11.9,1,1, -3.270, 10499.574, 392.006, 52841.166 24/12/13,20:21:42,03,10,1, 11.9,1,1, -3.270, 10499.568, 392.020, 52841.224 24/12/13,20:21:42,04,10,1, 11.9,1,1, -3.270, 10499.572, 392.005, 52841.158 24/12/13,20:21:42,05,10,1, 11.9,1,1, -3.270, 10499.549, 392.048, 52841.231 24/12/13,20:21:42,06,10,1, 11.9,1,1, -3.270, 10499.513, 392.042, 52841.149 24/12/13,20:21:42,07,10,1, 11.9,1,1, -3.270, 10499.550, 392.024, 52841.296 24/12/13,20:21:42,08,10,1, 11.9,1,1, -3.270, 10499.524, 392.029, 52841.209 24/12/13,20:21:42,09,10,1, 11.9,1,1, -3.270, 10499.510, 392.035, 52841.165 24/12/13,20:21:42,10,10,1, 11.9,1,1, -3.270, 10499.476, 392.045, 52841.268 24/12/13,20:21:42,11,10,1, 11.9,1,1, -3.270, 10499.496, 392.043, 52841.173 24/12/13,20:21:42,12,10,1, 11.9,1,1, -3.270, 10499.485, 392.057, 52841.220 24/12/13,20:21:42,13,10,1, 11.9,1,1, -3.270, 10499.456, 392.066, 52841.257 24/12/13,20:21:42,14,10,1, 11.9,1,1, -3.270, 10499.482, 392.059, 52841.229 24/12/13,20:21:42,15,10,1, 11.9,1,1, -3.270, 10499.446, 392.102, 52841.321 24/12/13,20:21:42,16,10,1, 11.9,1,1, -3.270, 10499.458, 392.105, 52841.373 24/12/13,20:21:42,17,10,1, 11.9,1,1, -3.270, 10499.456, 392.107, 52841.345 24/12/13,20:21:42,18,10,1, 11.9,1,1, -3.270, 10499.447, 392.104, 52841.331 24/12/13,20:21:42,19,10,1, 11.9,1,1, -3.270, 10499.417, 392.117, 52841.412 24/12/13,20:21:43,00,10,1, 11.9,1,1, -3.270, 10499.414, 392.117, 52841.412 24/12/13,20:21:43,01,10,1, 11.9,1,1, -3.270, 10499.440, 392.135, 52841.362 24/12/13,20:21:43,02,10,1, 11.9,1,1, -3.270, 10499.404, 392.123, 52841.275 24/12/13,20:21:43,03,10,1, 11.9,1,1, -3.270, 10499.401, 392.142, 52841.341 24/12/13,20:21:43,04,10,1, 11.9,1,1, -3.270, 10499.405, 392.144, 52841.379 24/12/13,20:21:43,05,10,1, 11.9,1,1, -3.270, 10499.377, 392.167, 52841.397 24/12/13,20:21:43,06,10,1, 11.9,1,1, -3.270, 10499.361, 392.165, 52841.429 24/12/13,20:21:43,07,10,1, 11.9,1,1, -3.270, 10499.362, 392.139, 52841.443 24/12/13,20:21:43,08,10,1, 11.9,1,1, -3.270, 10499.352, 392.160, 52841.486 24/12/13,20:21:43,09,10,1, 11.9,1,1, -3.270, 10499.337, 392.174, 52841.430 24/12/13,20:21:43,10,10,1, 11.9,1,1, -3.270, 10499.330, 392.162, 52841.361 24/12/13,20:21:43,11,10,1, 11.9,1,1, -3.270, 10499.328, 392.199, 52841.375 24/12/13,20:21:43,12,10,1, 11.9,1,1, -3.270, 10499.310, 392.192, 52841.472 24/12/13,20:21:43,13,10,1, 11.9,1,1, -3.270, 10499.299, 392.214, 52841.469 24/12/13,20:21:43,14,10,1, 11.9,1,1, -3.270, 10499.321, 392.192, 52841.465 24/12/13,20:21:43,15,10,1, 11.9,1,1, -3.270, 10499.282, 392.207, 52841.511 24/12/13,20:21:43,16,10,1, 11.9,1,1, -3.270, 10499.263, 392.209, 52841.546 24/12/13,20:21:43,17,10,1, 11.9,1,1, -3.270, 10499.260, 392.241, 52841.590 24/12/13,20:21:43,18,10,1, 11.9,1,1, -3.270, 10499.264, 392.238, 52841.545 24/12/13,20:21:43,19,10,1, 11.9,1,1, -3.270, 10499.249, 392.227, 52841.567 24/12/13,20:21:44,00,10,1, 11.9,1,1, -3.270, 10499.247, 392.227, 52841.567 24/12/13,20:21:44,01,10,1, 11.9,1,1, -3.270, 10499.219, 392.244, 52841.594 24/12/13,20:21:44,02,10,1, 11.9,1,1, -3.270, 10499.236, 392.278, 52841.548 24/12/13,20:21:44,03,10,1, 11.9,1,1, -3.270, 10499.205, 392.237, 52841.503 24/12/13,20:21:44,04,10,1, 11.9,1,1, -3.270, 10499.199, 392.241, 52841.580 24/12/13,20:21:44,05,10,1, 11.9,1,1, -3.270, 10499.210, 392.263, 52841.637 24/12/13,20:21:44,06,10,1, 11.9,1,1, -3.270, 10499.174, 392.269, 52841.591 24/12/13,20:21:44,07,10,1, 11.9,1,1, -3.270, 10499.192, 392.297, 52841.644 24/12/13,20:21:44,08,10,1, 11.9,1,1, -3.270, 10499.171, 392.261, 52841.681 24/12/13,20:21:44,09,10,1, 11.9,1,1, -3.270, 10499.176, 392.266, 52841.671 24/12/13,20:21:44,10,10,1, 11.9,1,1, -3.270, 10499.154, 392.263, 52841.685 24/12/13,20:21:44,11,10,1, 11.9,1,1, -3.270, 10499.141, 392.290, 52841.731 24/12/13,20:21:44,12,10,1, 11.9,1,1, -3.270, 10499.117, 392.294, 52841.723 24/12/13,20:21:44,13,10,1, 11.9,1,1, -3.270, 10499.125, 392.318, 52841.645 24/12/13,20:21:44,14,10,1, 11.9,1,1, -3.270, 10499.109, 392.314, 52841.660 24/12/13,20:21:44,15,10,1, 11.9,1,1, -3.270, 10499.116, 392.326, 52841.740 24/12/13,20:21:44,16,10,1, 11.9,1,1, -3.270, 10499.109, 392.347, 52841.714 24/12/13,20:21:44,17,10,1, 11.9,1,1, -3.270, 10499.092, 392.359, 52841.762 24/12/13,20:21:44,18,10,1, 11.9,1,1, -3.270, 10499.074, 392.333, 52841.658 24/12/13,20:21:44,19,10,1, 11.9,1,1, -3.270, 10499.059, 392.344, 52841.750 24/12/13,20:21:45,00,10,1, 11.9,1,1, -3.270, 10499.055, 392.344, 52841.750 24/12/13,20:21:45,01,10,1, 11.9,1,1, -3.270, 10499.062, 392.389, 52841.852 24/12/13,20:21:45,02,10,1, 11.9,1,1, -3.270, 10499.054, 392.382, 52841.812 24/12/13,20:21:45,03,10,1, 11.9,1,1, -3.270, 10499.052, 392.386, 52841.830 24/12/13,20:21:45,04,10,1, 11.9,1,1, -3.270, 10499.028, 392.396, 52841.756 24/12/13,20:21:45,05,10,1, 11.9,1,1, -3.270, 10499.027, 392.381, 52841.881 24/12/13,20:21:45,06,10,1, 11.9,1,1, -3.270, 10498.989, 392.385, 52841.845 24/12/13,20:21:45,07,10,1, 11.9,1,1, -3.270, 10499.010, 392.437, 52841.950 24/12/13,20:21:45,08,10,1, 11.9,1,1, -3.270, 10498.946, 392.404, 52841.806 24/12/13,20:21:45,09,10,1, 11.9,1,1, -3.270, 10498.972, 392.406, 52841.862 24/12/13,20:21:45,10,10,1, 11.9,1,1, -3.270, 10498.954, 392.418, 52841.829 24/12/13,20:21:45,11,10,1, 11.9,1,1, -3.270, 10498.951, 392.458, 52841.836 24/12/13,20:21:45,12,10,1, 11.9,1,1, -3.270, 10498.942, 392.429, 52841.798 24/12/13,20:21:45,13,10,1, 11.9,1,1, -3.270, 10498.937, 392.443, 52841.855 24/12/13,20:21:45,14,10,1, 11.9,1,1, -3.270, 10498.923, 392.445, 52841.872 24/12/13,20:21:45,15,10,1, 11.9,1,1, -3.270, 10498.927, 392.487, 52841.932 24/12/13,20:21:45,16,10,1, 11.9,1,1, -3.270, 10498.901, 392.479, 52841.916 24/12/13,20:21:45,17,10,1, 11.9,1,1, -3.270, 10498.871, 392.480, 52841.966 24/12/13,20:21:45,18,10,1, 11.9,1,1, -3.270, 10498.874, 392.496, 52841.913 24/12/13,20:21:45,19,10,1, 11.9,1,1, -3.270, 10498.872, 392.522, 52841.931 24/12/13,20:21:46,00,10,1, 11.8,1,1, -3.271, 10498.872, 392.522, 52841.931 24/12/13,20:21:46,01,10,1, 11.8,1,1, -3.271, 10498.889, 392.507, 52842.054 24/12/13,20:21:46,02,10,1, 11.8,1,1, -3.271, 10498.858, 392.517, 52842.041 24/12/13,20:21:46,03,10,1, 11.8,1,1, -3.271, 10498.845, 392.548, 52842.046 24/12/13,20:21:46,04,10,1, 11.8,1,1, -3.271, 10498.836, 392.553, 52842.020 24/12/13,20:21:46,05,10,1, 11.8,1,1, -3.271, 10498.828, 392.566, 52841.999 24/12/13,20:21:46,06,10,1, 11.8,1,1, -3.271, 10498.824, 392.544, 52842.036 24/12/13,20:21:46,07,10,1, 11.8,1,1, -3.271, 10498.806, 392.563, 52841.980 24/12/13,20:21:46,08,10,1, 11.8,1,1, -3.271, 10498.817, 392.569, 52842.049 24/12/13,20:21:46,09,10,1, 11.8,1,1, -3.271, 10498.768, 392.597, 52842.019 24/12/13,20:21:46,10,10,1, 11.8,1,1, -3.271, 10498.774, 392.582, 52842.038 24/12/13,20:21:46,11,10,1, 11.8,1,1, -3.271, 10498.765, 392.604, 52842.133 24/12/13,20:21:46,12,10,1, 11.8,1,1, -3.271, 10498.787, 392.615, 52842.101 24/12/13,20:21:46,13,10,1, 11.8,1,1, -3.271, 10498.748, 392.624, 52842.061 24/12/13,20:21:46,14,10,1, 11.8,1,1, -3.271, 10498.756, 392.626, 52842.141 24/12/13,20:21:46,15,10,1, 11.8,1,1, -3.271, 10498.713, 392.607, 52842.113 24/12/13,20:21:46,16,10,1, 11.8,1,1, -3.271, 10498.736, 392.650, 52842.120 24/12/13,20:21:46,17,10,1, 11.8,1,1, -3.271, 10498.727, 392.636, 52842.121 24/12/13,20:21:46,18,10,1, 11.8,1,1, -3.271, 10498.697, 392.640, 52842.072 24/12/13,20:21:46,19,10,1, 11.8,1,1, -3.271, 10498.703, 392.635, 52842.124 24/12/13,20:21:47,00,10,1, 12.0,1,1, -3.268, 10498.697, 392.635, 52842.124 24/12/13,20:21:47,01,10,1, 12.0,1,1, -3.268, 10498.688, 392.670, 52842.111 24/12/13,20:21:47,02,10,1, 12.0,1,1, -3.268, 10498.645, 392.677, 52842.098 24/12/13,20:21:47,03,10,1, 12.0,1,1, -3.268, 10498.674, 392.688, 52842.156 24/12/13,20:21:47,04,10,1, 12.0,1,1, -3.268, 10498.638, 392.692, 52842.197 24/12/13,20:21:47,05,10,1, 12.0,1,1, -3.268, 10498.643, 392.705, 52842.198 24/12/13,20:21:47,06,10,1, 12.0,1,1, -3.268, 10498.629, 392.719, 52842.208 24/12/13,20:21:47,07,10,1, 12.0,1,1, -3.268, 10498.627, 392.732, 52842.230 24/12/13,20:21:47,08,10,1, 12.0,1,1, -3.268, 10498.618, 392.719, 52842.189 24/12/13,20:21:47,09,10,1, 12.0,1,1, -3.268, 10498.605, 392.759, 52842.261 24/12/13,20:21:47,10,10,1, 12.0,1,1, -3.268, 10498.606, 392.783, 52842.298 24/12/13,20:21:47,11,10,1, 12.0,1,1, -3.268, 10498.575, 392.753, 52842.268 24/12/13,20:21:47,12,10,1, 12.0,1,1, -3.268, 10498.579, 392.743, 52842.263 24/12/13,20:21:47,13,10,1, 12.0,1,1, -3.268, 10498.589, 392.764, 52842.261 24/12/13,20:21:47,14,10,1, 12.0,1,1, -3.268, 10498.555, 392.786, 52842.253 24/12/13,20:21:47,15,10,1, 12.0,1,1, -3.268, 10498.541, 392.776, 52842.228 24/12/13,20:21:47,16,10,1, 12.0,1,1, -3.268, 10498.539, 392.794, 52842.301 24/12/13,20:21:47,17,10,1, 12.0,1,1, -3.268, 10498.513, 392.808, 52842.345 24/12/13,20:21:47,18,10,1, 12.0,1,1, -3.268, 10498.514, 392.835, 52842.360 24/12/13,20:21:47,19,10,1, 12.0,1,1, -3.268, 10498.497, 392.806, 52842.360 24/12/13,20:21:48,00,10,1, 11.9,1,1, -3.272, 10498.496, 392.806, 52842.360 24/12/13,20:21:48,01,10,1, 11.9,1,1, -3.272, 10498.493, 392.851, 52842.358 24/12/13,20:21:48,02,10,1, 11.9,1,1, -3.272, 10498.475, 392.876, 52842.468 24/12/13,20:21:48,03,10,1, 11.9,1,1, -3.272, 10498.494, 392.848, 52842.337 24/12/13,20:21:48,04,10,1, 11.9,1,1, -3.272, 10498.483, 392.892, 52842.454 24/12/13,20:21:48,05,10,1, 11.9,1,1, -3.272, 10498.461, 392.869, 52842.396 24/12/13,20:21:48,06,10,1, 11.9,1,1, -3.272, 10498.443, 392.881, 52842.420 24/12/13,20:21:48,07,10,1, 11.9,1,1, -3.272, 10498.453, 392.895, 52842.441 24/12/13,20:21:48,08,10,1, 11.9,1,1, -3.272, 10498.453, 392.894, 52842.493 24/12/13,20:21:48,09,10,1, 11.9,1,1, -3.272, 10498.438, 392.907, 52842.471 24/12/13,20:21:48,10,10,1, 11.9,1,1, -3.272, 10498.439, 392.915, 52842.496 24/12/13,20:21:48,11,10,1, 11.9,1,1, -3.272, 10498.400, 392.893, 52842.503 24/12/13,20:21:48,12,10,1, 11.9,1,1, -3.272, 10498.405, 392.939, 52842.531 24/12/13,20:21:48,13,10,1, 11.9,1,1, -3.272, 10498.387, 392.920, 52842.514 24/12/13,20:21:48,14,10,1, 11.9,1,1, -3.272, 10498.376, 392.965, 52842.530 24/12/13,20:21:48,15,10,1, 11.9,1,1, -3.272, 10498.357, 392.938, 52842.505 24/12/13,20:21:48,16,10,1, 11.9,1,1, -3.272, 10498.344, 392.964, 52842.565 24/12/13,20:21:48,17,10,1, 11.9,1,1, -3.272, 10498.372, 392.979, 52842.550 24/12/13,20:21:48,18,10,1, 11.9,1,1, -3.272, 10498.322, 392.971, 52842.589 24/12/13,20:21:48,19,10,1, 11.9,1,1, -3.272, 10498.359, 392.992, 52842.592 24/12/13,20:21:49,00,10,1, 11.9,1,1, -3.272, 10498.354, 392.992, 52842.592 24/12/13,20:21:49,01,10,1, 11.9,1,1, -3.272, 10498.330, 393.009, 52842.646 24/12/13,20:21:49,02,10,1, 11.9,1,1, -3.272, 10498.308, 393.010, 52842.574 24/12/13,20:21:49,03,10,1, 11.9,1,1, -3.272, 10498.314, 393.040, 52842.683 24/12/13,20:21:49,04,10,1, 11.9,1,1, -3.272, 10498.287, 393.014, 52842.631 24/12/13,20:21:49,05,10,1, 11.9,1,1, -3.272, 10498.262, 393.030, 52842.646 24/12/13,20:21:49,06,10,1, 11.9,1,1, -3.272, 10498.264, 393.025, 52842.608 24/12/13,20:21:49,07,10,1, 11.9,1,1, -3.272, 10498.282, 393.048, 52842.608 24/12/13,20:21:49,08,10,1, 11.9,1,1, -3.272, 10498.239, 393.046, 52842.629 24/12/13,20:21:49,09,10,1, 11.9,1,1, -3.272, 10498.219, 393.089, 52842.640 24/12/13,20:21:49,10,10,1, 11.9,1,1, -3.272, 10498.229, 393.050, 52842.678 24/12/13,20:21:49,11,10,1, 11.9,1,1, -3.272, 10498.206, 393.080, 52842.744 24/12/13,20:21:49,12,10,1, 11.9,1,1, -3.272, 10498.165, 393.096, 52842.755 24/12/13,20:21:49,13,10,1, 11.9,1,1, -3.272, 10498.176, 393.116, 52842.781 24/12/13,20:21:49,14,10,1, 11.9,1,1, -3.272, 10498.180, 393.109, 52842.816 24/12/13,20:21:49,15,10,1, 11.9,1,1, -3.272, 10498.170, 393.121, 52842.764 24/12/13,20:21:49,16,10,1, 11.9,1,1, -3.272, 10498.153, 393.117, 52842.775 24/12/13,20:21:49,17,10,1, 11.9,1,1, -3.272, 10498.149, 393.153, 52842.817 24/12/13,20:21:49,18,10,1, 11.9,1,1, -3.272, 10498.141, 393.116, 52842.766 24/12/13,20:21:49,19,10,1, 11.9,1,1, -3.272, 10498.123, 393.172, 52842.769 24/12/13,20:21:50,00,09,1, 11.9,1,1, -3.269, 10498.121, 393.172, 52842.769 24/12/13,20:21:50,01,09,1, 11.9,1,1, -3.269, 10498.144, 393.156, 52842.831 24/12/13,20:21:50,02,09,1, 11.9,1,1, -3.269, 10498.102, 393.144, 52842.775 24/12/13,20:21:50,03,09,1, 11.9,1,1, -3.269, 10498.092, 393.157, 52842.793 24/12/13,20:21:50,04,09,1, 11.9,1,1, -3.269, 10498.088, 393.181, 52842.835 24/12/13,20:21:50,05,09,1, 11.9,1,1, -3.269, 10498.061, 393.210, 52842.862 24/12/13,20:21:50,06,09,1, 11.9,1,1, -3.269, 10498.069, 393.235, 52842.968 24/12/13,20:21:50,07,09,1, 11.9,1,1, -3.269, 10498.061, 393.225, 52842.989 24/12/13,20:21:50,08,09,1, 11.9,1,1, -3.269, 10498.033, 393.276, 52842.985 24/12/13,20:21:50,09,09,1, 11.9,1,1, -3.269, 10498.024, 393.229, 52842.959 24/12/13,20:21:50,10,09,1, 11.9,1,1, -3.269, 10498.034, 393.269, 52842.953 24/12/13,20:21:50,11,09,1, 11.9,1,1, -3.269, 10497.995, 393.266, 52842.949 24/12/13,20:21:50,12,09,1, 11.9,1,1, -3.269, 10498.000, 393.279, 52842.947 24/12/13,20:21:50,13,09,1, 11.9,1,1, -3.269, 10497.995, 393.277, 52842.968 24/12/13,20:21:50,14,09,1, 11.9,1,1, -3.269, 10497.975, 393.298, 52843.042 24/12/13,20:21:50,15,09,1, 11.9,1,1, -3.269, 10497.972, 393.291, 52842.976 24/12/13,20:21:50,16,09,1, 11.9,1,1, -3.269, 10497.987, 393.311, 52843.058 24/12/13,20:21:50,17,09,1, 11.9,1,1, -3.269, 10497.966, 393.328, 52843.080 24/12/13,20:21:50,18,09,1, 11.9,1,1, -3.269, 10497.974, 393.327, 52843.055 24/12/13,20:21:50,19,09,1, 11.9,1,1, -3.269, 10497.941, 393.326, 52843.075 24/12/13,20:21:51,00,09,1, 12.0,1,1, -3.270, 10497.937, 393.326, 52843.075 24/12/13,20:21:51,01,09,1, 12.0,1,1, -3.270, 10497.947, 393.384, 52843.085 24/12/13,20:21:51,02,09,1, 12.0,1,1, -3.270, 10497.938, 393.362, 52843.067 24/12/13,20:21:51,03,09,1, 12.0,1,1, -3.270, 10497.932, 393.342, 52843.016 24/12/13,20:21:51,04,09,1, 12.0,1,1, -3.270, 10497.941, 393.377, 52843.215 24/12/13,20:21:51,05,09,1, 12.0,1,1, -3.270, 10497.910, 393.400, 52843.204 24/12/13,20:21:51,06,09,1, 12.0,1,1, -3.270, 10497.923, 393.393, 52843.151 24/12/13,20:21:51,07,09,1, 12.0,1,1, -3.270, 10497.891, 393.384, 52843.186 24/12/13,20:21:51,08,09,1, 12.0,1,1, -3.270, 10497.869, 393.380, 52843.131 24/12/13,20:21:51,09,09,1, 12.0,1,1, -3.270, 10497.878, 393.396, 52843.122 24/12/13,20:21:51,10,09,1, 12.0,1,1, -3.270, 10497.869, 393.459, 52843.211 24/12/13,20:21:51,11,09,1, 12.0,1,1, -3.270, 10497.853, 393.438, 52843.182 24/12/13,20:21:51,12,09,1, 12.0,1,1, -3.270, 10497.850, 393.466, 52843.174 24/12/13,20:21:51,13,09,1, 12.0,1,1, -3.270, 10497.843, 393.462, 52843.205 24/12/13,20:21:51,14,09,1, 12.0,1,1, -3.270, 10497.840, 393.466, 52843.201 24/12/13,20:21:51,15,09,1, 12.0,1,1, -3.270, 10497.844, 393.485, 52843.251 24/12/13,20:21:51,16,09,1, 12.0,1,1, -3.270, 10497.812, 393.474, 52843.250 24/12/13,20:21:51,17,09,1, 12.0,1,1, -3.270, 10497.814, 393.487, 52843.229 24/12/13,20:21:51,18,09,1, 12.0,1,1, -3.270, 10497.815, 393.499, 52843.341 24/12/13,20:21:51,19,09,1, 12.0,1,1, -3.270, 10497.817, 393.525, 52843.319 24/12/13,20:21:52,00,09,1, 11.9,1,1, -3.270, 10497.812, 393.525, 52843.319 24/12/13,20:21:52,01,09,1, 11.9,1,1, -3.270, 10497.792, 393.550, 52843.330 24/12/13,20:21:52,02,09,1, 11.9,1,1, -3.270, 10497.800, 393.575, 52843.291 24/12/13,20:21:52,03,09,1, 11.9,1,1, -3.270, 10497.771, 393.557, 52843.355 24/12/13,20:21:52,04,09,1, 11.9,1,1, -3.270, 10497.769, 393.568, 52843.289 24/12/13,20:21:52,05,09,1, 11.9,1,1, -3.270, 10497.780, 393.581, 52843.362 24/12/13,20:21:52,06,09,1, 11.9,1,1, -3.270, 10497.771, 393.599, 52843.332 24/12/13,20:21:52,07,09,1, 11.9,1,1, -3.270, 10497.754, 393.601, 52843.364 24/12/13,20:21:52,08,09,1, 11.9,1,1, -3.270, 10497.765, 393.594, 52843.442 24/12/13,20:21:52,09,09,1, 11.9,1,1, -3.270, 10497.747, 393.607, 52843.357 24/12/13,20:21:52,10,09,1, 11.9,1,1, -3.270, 10497.761, 393.641, 52843.422 24/12/13,20:21:52,11,09,1, 11.9,1,1, -3.270, 10497.753, 393.609, 52843.402 24/12/13,20:21:52,12,09,1, 11.9,1,1, -3.270, 10497.753, 393.645, 52843.460 24/12/13,20:21:52,13,09,1, 11.9,1,1, -3.270, 10497.728, 393.640, 52843.395 24/12/13,20:21:52,14,09,1, 11.9,1,1, -3.270, 10497.724, 393.678, 52843.433 24/12/13,20:21:52,15,09,1, 11.9,1,1, -3.270, 10497.726, 393.663, 52843.435 24/12/13,20:21:52,16,09,1, 11.9,1,1, -3.270, 10497.728, 393.670, 52843.414 24/12/13,20:21:52,17,09,1, 11.9,1,1, -3.270, 10497.688, 393.681, 52843.532 24/12/13,20:21:52,18,09,1, 11.9,1,1, -3.270, 10497.699, 393.725, 52843.513 24/12/13,20:21:52,19,09,1, 11.9,1,1, -3.270, 10497.711, 393.711, 52843.483 24/12/13,20:21:53,00,10,1, 11.8,1,1, -3.270, 10497.704, 393.711, 52843.483 24/12/13,20:21:53,01,10,1, 11.8,1,1, -3.270, 10497.691, 393.742, 52843.583 24/12/13,20:21:53,02,10,1, 11.8,1,1, -3.270, 10497.686, 393.758, 52843.494 24/12/13,20:21:53,03,10,1, 11.8,1,1, -3.270, 10497.682, 393.771, 52843.609 24/12/13,20:21:53,04,10,1, 11.8,1,1, -3.270, 10497.665, 393.763, 52843.527 24/12/13,20:21:53,05,10,1, 11.8,1,1, -3.270, 10497.673, 393.799, 52843.629 24/12/13,20:21:53,06,10,1, 11.8,1,1, -3.270, 10497.651, 393.789, 52843.611 24/12/13,20:21:53,07,10,1, 11.8,1,1, -3.270, 10497.647, 393.789, 52843.650 24/12/13,20:21:53,08,10,1, 11.8,1,1, -3.270, 10497.649, 393.788, 52843.584 24/12/13,20:21:53,09,10,1, 11.8,1,1, -3.270, 10497.618, 393.811, 52843.633 24/12/13,20:21:53,10,10,1, 11.8,1,1, -3.270, 10497.650, 393.813, 52843.600 24/12/13,20:21:53,11,10,1, 11.8,1,1, -3.270, 10497.629, 393.854, 52843.646 24/12/13,20:21:53,12,10,1, 11.8,1,1, -3.270, 10497.616, 393.880, 52843.744 24/12/13,20:21:53,13,10,1, 11.8,1,1, -3.270, 10497.609, 393.856, 52843.688 24/12/13,20:21:53,14,10,1, 11.8,1,1, -3.270, 10497.609, 393.894, 52843.684 24/12/13,20:21:53,15,10,1, 11.8,1,1, -3.270, 10497.625, 393.885, 52843.746 24/12/13,20:21:53,16,10,1, 11.8,1,1, -3.270, 10497.622, 393.918, 52843.696 24/12/13,20:21:53,17,10,1, 11.8,1,1, -3.270, 10497.601, 393.908, 52843.771 24/12/13,20:21:53,18,10,1, 11.8,1,1, -3.270, 10497.588, 393.943, 52843.756 24/12/13,20:21:53,19,10,1, 11.8,1,1, -3.270, 10497.569, 393.952, 52843.791 24/12/13,20:21:54,00,10,1, 11.8,1,1, -3.271, 10497.562, 393.952, 52843.791 24/12/13,20:21:54,01,10,1, 11.8,1,1, -3.271, 10497.576, 393.978, 52843.809 24/12/13,20:21:54,02,10,1, 11.8,1,1, -3.271, 10497.563, 393.960, 52843.833 24/12/13,20:21:54,03,10,1, 11.8,1,1, -3.271, 10497.557, 393.998, 52843.745 24/12/13,20:21:54,04,10,1, 11.8,1,1, -3.271, 10497.567, 393.997, 52843.747 24/12/13,20:21:54,05,10,1, 11.8,1,1, -3.271, 10497.564, 394.026, 52843.833 24/12/13,20:21:54,06,10,1, 11.8,1,1, -3.271, 10497.553, 394.015, 52843.869 24/12/13,20:21:54,07,10,1, 11.8,1,1, -3.271, 10497.535, 394.013, 52843.838 24/12/13,20:21:54,08,10,1, 11.8,1,1, -3.271, 10497.547, 394.073, 52843.949 24/12/13,20:21:54,09,10,1, 11.8,1,1, -3.271, 10497.507, 394.058, 52843.907 24/12/13,20:21:54,10,10,1, 11.8,1,1, -3.271, 10497.500, 394.095, 52843.944 24/12/13,20:21:54,11,10,1, 11.8,1,1, -3.271, 10497.508, 394.097, 52843.942 24/12/13,20:21:54,12,10,1, 11.8,1,1, -3.271, 10497.497, 394.097, 52843.862 24/12/13,20:21:54,13,10,1, 11.8,1,1, -3.271, 10497.525, 394.113, 52843.975 24/12/13,20:21:54,14,10,1, 11.8,1,1, -3.271, 10497.497, 394.128, 52843.931 24/12/13,20:21:54,15,10,1, 11.8,1,1, -3.271, 10497.481, 394.188, 52843.963 24/12/13,20:21:54,16,10,1, 11.8,1,1, -3.271, 10497.463, 394.163, 52843.943 24/12/13,20:21:54,17,10,1, 11.8,1,1, -3.271, 10497.481, 394.187, 52843.958 24/12/13,20:21:54,18,10,1, 11.8,1,1, -3.271, 10497.461, 394.179, 52843.964 24/12/13,20:21:54,19,10,1, 11.8,1,1, -3.271, 10497.460, 394.209, 52843.929 24/12/13,20:21:55,00,10,1, 11.9,1,1, -3.272, 10497.453, 394.209, 52843.929 24/12/13,20:21:55,01,10,1, 11.9,1,1, -3.272, 10497.451, 394.209, 52843.963 24/12/13,20:21:55,02,10,1, 11.9,1,1, -3.272, 10497.458, 394.225, 52844.048 24/12/13,20:21:55,03,10,1, 11.9,1,1, -3.272, 10497.450, 394.231, 52844.032 24/12/13,20:21:55,04,10,1, 11.9,1,1, -3.272, 10497.448, 394.287, 52844.078 24/12/13,20:21:55,05,10,1, 11.9,1,1, -3.272, 10497.456, 394.275, 52844.115 24/12/13,20:21:55,06,10,1, 11.9,1,1, -3.272, 10497.413, 394.299, 52844.120 24/12/13,20:21:55,07,10,1, 11.9,1,1, -3.272, 10497.432, 394.289, 52844.069 24/12/13,20:21:55,08,10,1, 11.9,1,1, -3.272, 10497.406, 394.322, 52844.099 24/12/13,20:21:55,09,10,1, 11.9,1,1, -3.272, 10497.415, 394.344, 52844.099 24/12/13,20:21:55,10,10,1, 11.9,1,1, -3.272, 10497.390, 394.343, 52844.156 24/12/13,20:21:55,11,10,1, 11.9,1,1, -3.272, 10497.398, 394.344, 52844.178 24/12/13,20:21:55,12,10,1, 11.9,1,1, -3.272, 10497.401, 394.368, 52844.092 24/12/13,20:21:55,13,10,1, 11.9,1,1, -3.272, 10497.407, 394.371, 52844.151 24/12/13,20:21:55,14,10,1, 11.9,1,1, -3.272, 10497.395, 394.408, 52844.236 24/12/13,20:21:55,15,10,1, 11.9,1,1, -3.272, 10497.373, 394.413, 52844.178 24/12/13,20:21:55,16,10,1, 11.9,1,1, -3.272, 10497.394, 394.417, 52844.146 24/12/13,20:21:55,17,10,1, 11.9,1,1, -3.272, 10497.364, 394.434, 52844.175 24/12/13,20:21:55,18,10,1, 11.9,1,1, -3.272, 10497.379, 394.461, 52844.235 24/12/13,20:21:55,19,10,1, 11.9,1,1, -3.272, 10497.362, 394.470, 52844.279 24/12/13,20:21:56,00,10,1, 11.9,1,1, -3.273, 10497.361, 394.470, 52844.279 24/12/13,20:21:56,01,10,1, 11.9,1,1, -3.273, 10497.336, 394.519, 52844.351 24/12/13,20:21:56,02,10,1, 11.9,1,1, -3.273, 10497.330, 394.511, 52844.309 24/12/13,20:21:56,03,10,1, 11.9,1,1, -3.273, 10497.313, 394.525, 52844.341 24/12/13,20:21:56,04,10,1, 11.9,1,1, -3.273, 10497.343, 394.558, 52844.365 24/12/13,20:21:56,05,10,1, 11.9,1,1, -3.273, 10497.291, 394.549, 52844.354 24/12/13,20:21:56,06,10,1, 11.9,1,1, -3.273, 10497.310, 394.566, 52844.371 24/12/13,20:21:56,07,10,1, 11.9,1,1, -3.273, 10497.308, 394.579, 52844.335 24/12/13,20:21:56,08,10,1, 11.9,1,1, -3.273, 10497.304, 394.593, 52844.312 24/12/13,20:21:56,09,10,1, 11.9,1,1, -3.273, 10497.277, 394.619, 52844.427 24/12/13,20:21:56,10,10,1, 11.9,1,1, -3.273, 10497.276, 394.616, 52844.413 24/12/13,20:21:56,11,10,1, 11.9,1,1, -3.273, 10497.287, 394.633, 52844.395 24/12/13,20:21:56,12,10,1, 11.9,1,1, -3.273, 10497.275, 394.643, 52844.454 24/12/13,20:21:56,13,10,1, 11.9,1,1, -3.273, 10497.276, 394.640, 52844.473 24/12/13,20:21:56,14,10,1, 11.9,1,1, -3.273, 10497.279, 394.658, 52844.431 24/12/13,20:21:56,15,10,1, 11.9,1,1, -3.273, 10497.229, 394.655, 52844.454 24/12/13,20:21:56,16,10,1, 11.9,1,1, -3.273, 10497.245, 394.698, 52844.447 24/12/13,20:21:56,17,10,1, 11.9,1,1, -3.273, 10497.231, 394.702, 52844.445 24/12/13,20:21:56,18,10,1, 11.9,1,1, -3.273, 10497.217, 394.712, 52844.505 24/12/13,20:21:56,19,10,1, 11.9,1,1, -3.273, 10497.217, 394.737, 52844.485 24/12/13,20:21:57,00,10,1, 12.0,1,1, -3.271, 10497.211, 394.737, 52844.485 24/12/13,20:21:57,01,10,1, 12.0,1,1, -3.271, 10497.210, 394.751, 52844.493 24/12/13,20:21:57,02,10,1, 12.0,1,1, -3.271, 10497.227, 394.785, 52844.627 24/12/13,20:21:57,03,10,1, 12.0,1,1, -3.271, 10497.200, 394.801, 52844.647 24/12/13,20:21:57,04,10,1, 12.0,1,1, -3.271, 10497.183, 394.789, 52844.589 24/12/13,20:21:57,05,10,1, 12.0,1,1, -3.271, 10497.179, 394.815, 52844.690 24/12/13,20:21:57,06,10,1, 12.0,1,1, -3.271, 10497.195, 394.838, 52844.688 24/12/13,20:21:57,07,10,1, 12.0,1,1, -3.271, 10497.198, 394.856, 52844.640 24/12/13,20:21:57,08,10,1, 12.0,1,1, -3.271, 10497.186, 394.847, 52844.669 24/12/13,20:21:57,09,10,1, 12.0,1,1, -3.271, 10497.176, 394.853, 52844.741 24/12/13,20:21:57,10,10,1, 12.0,1,1, -3.271, 10497.157, 394.894, 52844.672 24/12/13,20:21:57,11,10,1, 12.0,1,1, -3.271, 10497.168, 394.908, 52844.727 24/12/13,20:21:57,12,10,1, 12.0,1,1, -3.271, 10497.158, 394.898, 52844.771 24/12/13,20:21:57,13,10,1, 12.0,1,1, -3.271, 10497.161, 394.923, 52844.745 24/12/13,20:21:57,14,10,1, 12.0,1,1, -3.271, 10497.166, 394.938, 52844.776 24/12/13,20:21:57,15,10,1, 12.0,1,1, -3.271, 10497.147, 394.941, 52844.793 24/12/13,20:21:57,16,10,1, 12.0,1,1, -3.271, 10497.173, 394.957, 52844.787 24/12/13,20:21:57,17,10,1, 12.0,1,1, -3.271, 10497.110, 394.973, 52844.853 24/12/13,20:21:57,18,10,1, 12.0,1,1, -3.271, 10497.154, 394.982, 52844.828 24/12/13,20:21:57,19,10,1, 12.0,1,1, -3.271, 10497.122, 395.013, 52844.891 24/12/13,20:21:58,00,11,1, 11.9,1,1, -3.272, 10497.119, 395.013, 52844.891 24/12/13,20:21:58,01,11,1, 11.9,1,1, -3.272, 10497.117, 395.021, 52844.860 24/12/13,20:21:58,02,11,1, 11.9,1,1, -3.272, 10497.135, 395.041, 52844.853 24/12/13,20:21:58,03,11,1, 11.9,1,1, -3.272, 10497.129, 395.035, 52844.919 24/12/13,20:21:58,04,11,1, 11.9,1,1, -3.272, 10497.098, 395.036, 52844.849 24/12/13,20:21:58,05,11,1, 11.9,1,1, -3.272, 10497.090, 395.054, 52844.910 24/12/13,20:21:58,06,11,1, 11.9,1,1, -3.272, 10497.065, 395.062, 52844.909 24/12/13,20:21:58,07,11,1, 11.9,1,1, -3.272, 10497.084, 395.054, 52844.937 24/12/13,20:21:58,08,11,1, 11.9,1,1, -3.272, 10497.071, 395.098, 52844.993 24/12/13,20:21:58,09,11,1, 11.9,1,1, -3.272, 10497.065, 395.086, 52844.999 24/12/13,20:21:58,10,11,1, 11.9,1,1, -3.272, 10497.064, 395.114, 52845.050 24/12/13,20:21:58,11,11,1, 11.9,1,1, -3.272, 10497.095, 395.135, 52845.071 24/12/13,20:21:58,12,11,1, 11.9,1,1, -3.272, 10497.026, 395.124, 52844.968 24/12/13,20:21:58,13,11,1, 11.9,1,1, -3.272, 10497.049, 395.122, 52845.023 24/12/13,20:21:58,14,11,1, 11.9,1,1, -3.272, 10497.040, 395.155, 52845.073 24/12/13,20:21:58,15,11,1, 11.9,1,1, -3.272, 10497.043, 395.141, 52845.022 24/12/13,20:21:58,16,11,1, 11.9,1,1, -3.272, 10497.039, 395.202, 52845.018 24/12/13,20:21:58,17,11,1, 11.9,1,1, -3.272, 10497.045, 395.218, 52845.081 24/12/13,20:21:58,18,11,1, 11.9,1,1, -3.272, 10497.015, 395.221, 52845.037 24/12/13,20:21:58,19,11,1, 11.9,1,1, -3.272, 10497.010, 395.246, 52845.127 24/12/13,20:21:59,00,09,1, 11.9,1,1, -3.270, 10497.003, 395.246, 52845.127 24/12/13,20:21:59,01,09,1, 11.9,1,1, -3.270, 10496.996, 395.242, 52845.085 24/12/13,20:21:59,02,09,1, 11.9,1,1, -3.270, 10496.995, 395.214, 52845.065 24/12/13,20:21:59,03,09,1, 11.9,1,1, -3.270, 10497.011, 395.250, 52845.102 24/12/13,20:21:59,04,09,1, 11.9,1,1, -3.270, 10496.987, 395.265, 52845.095 24/12/13,20:21:59,05,09,1, 11.9,1,1, -3.270, 10497.006, 395.280, 52845.194 24/12/13,20:21:59,06,09,1, 11.9,1,1, -3.270, 10497.001, 395.297, 52845.203 24/12/13,20:21:59,07,09,1, 11.9,1,1, -3.270, 10496.981, 395.298, 52845.248 24/12/13,20:21:59,08,09,1, 11.9,1,1, -3.270, 10496.958, 395.319, 52845.245 24/12/13,20:21:59,09,09,1, 11.9,1,1, -3.270, 10496.961, 395.354, 52845.321 24/12/13,20:21:59,10,09,1, 11.9,1,1, -3.270, 10496.943, 395.347, 52845.263 24/12/13,20:21:59,11,09,1, 11.9,1,1, -3.270, 10496.926, 395.364, 52845.352 24/12/13,20:21:59,12,09,1, 11.9,1,1, -3.270, 10496.954, 395.403, 52845.312 24/12/13,20:21:59,13,09,1, 11.9,1,1, -3.270, 10496.925, 395.387, 52845.380 24/12/13,20:21:59,14,09,1, 11.9,1,1, -3.270, 10496.930, 395.397, 52845.274 24/12/13,20:21:59,15,09,1, 11.9,1,1, -3.270, 10496.909, 395.386, 52845.337 24/12/13,20:21:59,16,09,1, 11.9,1,1, -3.270, 10496.906, 395.392, 52845.303 24/12/13,20:21:59,17,09,1, 11.9,1,1, -3.270, 10496.914, 395.405, 52845.313 24/12/13,20:21:59,18,09,1, 11.9,1,1, -3.270, 10496.901, 395.417, 52845.326 24/12/13,20:21:59,19,09,1, 11.9,1,1, -3.270, 10496.899, 395.456, 52845.422 24/12/13,20:22:00,00,09,1, 11.9,1,1, -3.272, 10496.894, 395.456, 52845.422 24/12/13,20:22:00,01,09,1, 11.9,1,1, -3.272, 10496.860, 395.468, 52845.326 24/12/13,20:22:00,02,09,1, 11.9,1,1, -3.272, 10496.871, 395.437, 52845.298 24/12/13,20:22:00,03,09,1, 11.9,1,1, -3.272, 10496.886, 395.451, 52845.354 24/12/13,20:22:00,04,09,1, 11.9,1,1, -3.272, 10496.890, 395.464, 52845.367 24/12/13,20:22:00,05,09,1, 11.9,1,1, -3.272, 10496.848, 395.485, 52845.409 24/12/13,20:22:00,06,09,1, 11.9,1,1, -3.272, 10496.844, 395.502, 52845.432 24/12/13,20:22:00,07,09,1, 11.9,1,1, -3.272, 10496.846, 395.495, 52845.424 24/12/13,20:22:00,08,09,1, 11.9,1,1, -3.272, 10496.840, 395.516, 52845.476 24/12/13,20:22:00,09,09,1, 11.9,1,1, -3.272, 10496.815, 395.493, 52845.485 24/12/13,20:22:00,10,09,1, 11.9,1,1, -3.272, 10496.818, 395.543, 52845.474 24/12/13,20:22:00,11,09,1, 11.9,1,1, -3.272, 10496.829, 395.527, 52845.529 24/12/13,20:22:00,12,09,1, 11.9,1,1, -3.272, 10496.796, 395.542, 52845.487 24/12/13,20:22:00,13,09,1, 11.9,1,1, -3.272, 10496.787, 395.561, 52845.442 24/12/13,20:22:00,14,09,1, 11.9,1,1, -3.272, 10496.787, 395.564, 52845.481 24/12/13,20:22:00,15,09,1, 11.9,1,1, -3.272, 10496.757, 395.587, 52845.489 24/12/13,20:22:00,16,09,1, 11.9,1,1, -3.272, 10496.765, 395.592, 52845.505 24/12/13,20:22:00,17,09,1, 11.9,1,1, -3.272, 10496.773, 395.612, 52845.582 24/12/13,20:22:00,18,09,1, 11.9,1,1, -3.272, 10496.751, 395.618, 52845.552 24/12/13,20:22:00,19,09,1, 11.9,1,1, -3.272, 10496.763, 395.630, 52845.545 24/12/13,20:22:01,00,09,1, 12.0,1,1, -3.271, 10496.761, 395.630, 52845.545 24/12/13,20:22:01,01,09,1, 12.0,1,1, -3.271, 10496.713, 395.625, 52845.572 24/12/13,20:22:01,02,09,1, 12.0,1,1, -3.271, 10496.736, 395.661, 52845.655 24/12/13,20:22:01,03,09,1, 12.0,1,1, -3.271, 10496.740, 395.660, 52845.675 24/12/13,20:22:01,04,09,1, 12.0,1,1, -3.271, 10496.722, 395.680, 52845.633 24/12/13,20:22:01,05,09,1, 12.0,1,1, -3.271, 10496.711, 395.689, 52845.749 24/12/13,20:22:01,06,09,1, 12.0,1,1, -3.271, 10496.694, 395.687, 52845.694 24/12/13,20:22:01,07,09,1, 12.0,1,1, -3.271, 10496.682, 395.698, 52845.751 24/12/13,20:22:01,08,09,1, 12.0,1,1, -3.271, 10496.687, 395.695, 52845.731 24/12/13,20:22:01,09,09,1, 12.0,1,1, -3.271, 10496.638, 395.708, 52845.761 24/12/13,20:22:01,10,09,1, 12.0,1,1, -3.271, 10496.665, 395.755, 52845.754 24/12/13,20:22:01,11,09,1, 12.0,1,1, -3.271, 10496.657, 395.720, 52845.707 24/12/13,20:22:01,12,09,1, 12.0,1,1, -3.271, 10496.671, 395.764, 52845.818 24/12/13,20:22:01,13,09,1, 12.0,1,1, -3.271, 10496.645, 395.716, 52845.740 24/12/13,20:22:01,14,09,1, 12.0,1,1, -3.271, 10496.639, 395.752, 52845.828 24/12/13,20:22:01,15,09,1, 12.0,1,1, -3.271, 10496.626, 395.753, 52845.725 24/12/13,20:22:01,16,09,1, 12.0,1,1, -3.271, 10496.620, 395.784, 52845.787 24/12/13,20:22:01,17,09,1, 12.0,1,1, -3.271, 10496.604, 395.788, 52845.813 24/12/13,20:22:01,18,09,1, 12.0,1,1, -3.271, 10496.618, 395.800, 52845.876 24/12/13,20:22:01,19,09,1, 12.0,1,1, -3.271, 10496.613, 395.816, 52845.857 24/12/13,20:22:02,00,09,1, 11.9,1,1, -3.270, 10496.610, 395.816, 52845.857 24/12/13,20:22:02,01,09,1, 11.9,1,1, -3.270, 10496.612, 395.832, 52845.888 24/12/13,20:22:02,02,09,1, 11.9,1,1, -3.270, 10496.556, 395.819, 52845.863 24/12/13,20:22:02,03,09,1, 11.9,1,1, -3.270, 10496.603, 395.867, 52845.956 24/12/13,20:22:02,04,09,1, 11.9,1,1, -3.270, 10496.544, 395.864, 52846.003 24/12/13,20:22:02,05,09,1, 11.9,1,1, -3.270, 10496.560, 395.877, 52846.060 24/12/13,20:22:02,06,09,1, 11.9,1,1, -3.270, 10496.517, 395.878, 52845.968 24/12/13,20:22:02,07,09,1, 11.9,1,1, -3.270, 10496.545, 395.891, 52846.038 24/12/13,20:22:02,08,09,1, 11.9,1,1, -3.270, 10496.541, 395.912, 52845.981 24/12/13,20:22:02,09,09,1, 11.9,1,1, -3.270, 10496.533, 395.938, 52846.047 24/12/13,20:22:02,10,09,1, 11.9,1,1, -3.270, 10496.506, 395.908, 52846.003 24/12/13,20:22:02,11,09,1, 11.9,1,1, -3.270, 10496.519, 395.947, 52846.060 24/12/13,20:22:02,12,09,1, 11.9,1,1, -3.270, 10496.515, 395.932, 52846.041 24/12/13,20:22:02,13,09,1, 11.9,1,1, -3.270, 10496.498, 395.966, 52846.048 24/12/13,20:22:02,14,09,1, 11.9,1,1, -3.270, 10496.444, 395.971, 52846.147 24/12/13,20:22:02,15,09,1, 11.9,1,1, -3.270, 10496.460, 395.995, 52846.150 24/12/13,20:22:02,16,09,1, 11.9,1,1, -3.270, 10496.433, 396.013, 52846.261 24/12/13,20:22:02,17,09,1, 11.9,1,1, -3.270, 10496.446, 396.031, 52846.254 24/12/13,20:22:02,18,09,1, 11.9,1,1, -3.270, 10496.452, 396.014, 52846.173 24/12/13,20:22:02,19,09,1, 11.9,1,1, -3.270, 10496.467, 396.046, 52846.181 24/12/13,20:22:03,00,09,1, 11.9,1,1, -3.273, 10496.460, 396.046, 52846.181 24/12/13,20:22:03,01,09,1, 11.9,1,1, -3.273, 10496.456, 396.067, 52846.181 24/12/13,20:22:03,02,09,1, 11.9,1,1, -3.273, 10496.438, 396.040, 52846.250 24/12/13,20:22:03,03,09,1, 11.9,1,1, -3.273, 10496.444, 396.070, 52846.289 24/12/13,20:22:03,04,09,1, 11.9,1,1, -3.273, 10496.409, 396.059, 52846.288 24/12/13,20:22:03,05,09,1, 11.9,1,1, -3.273, 10496.402, 396.081, 52846.312 24/12/13,20:22:03,06,09,1, 11.9,1,1, -3.273, 10496.397, 396.080, 52846.208 24/12/13,20:22:03,07,09,1, 11.9,1,1, -3.273, 10496.411, 396.117, 52846.308 24/12/13,20:22:03,08,09,1, 11.9,1,1, -3.273, 10496.402, 396.106, 52846.259 24/12/13,20:22:03,09,09,1, 11.9,1,1, -3.273, 10496.384, 396.120, 52846.324 24/12/13,20:22:03,10,09,1, 11.9,1,1, -3.273, 10496.358, 396.126, 52846.345 24/12/13,20:22:03,11,09,1, 11.9,1,1, -3.273, 10496.357, 396.146, 52846.349 24/12/13,20:22:03,12,09,1, 11.9,1,1, -3.273, 10496.364, 396.165, 52846.438 24/12/13,20:22:03,13,09,1, 11.9,1,1, -3.273, 10496.339, 396.169, 52846.451 24/12/13,20:22:03,14,09,1, 11.9,1,1, -3.273, 10496.367, 396.191, 52846.497 24/12/13,20:22:03,15,09,1, 11.9,1,1, -3.273, 10496.338, 396.192, 52846.438 24/12/13,20:22:03,16,09,1, 11.9,1,1, -3.273, 10496.325, 396.184, 52846.442 24/12/13,20:22:03,17,09,1, 11.9,1,1, -3.273, 10496.318, 396.220, 52846.470 24/12/13,20:22:03,18,09,1, 11.9,1,1, -3.273, 10496.291, 396.196, 52846.427 24/12/13,20:22:03,19,09,1, 11.9,1,1, -3.273, 10496.318, 396.273, 52846.507 24/12/13,20:22:04,00,09,1, 11.9,1,1, -3.272, 10496.310, 396.273, 52846.507 24/12/13,20:22:04,01,09,1, 11.9,1,1, -3.272, 10496.312, 396.257, 52846.551 24/12/13,20:22:04,02,09,1, 11.9,1,1, -3.272, 10496.277, 396.275, 52846.540 24/12/13,20:22:04,03,09,1, 11.9,1,1, -3.272, 10496.265, 396.275, 52846.473 24/12/13,20:22:04,04,09,1, 11.9,1,1, -3.272, 10496.254, 396.291, 52846.583 24/12/13,20:22:04,05,09,1, 11.9,1,1, -3.272, 10496.238, 396.321, 52846.626 24/12/13,20:22:04,06,09,1, 11.9,1,1, -3.272, 10496.249, 396.334, 52846.638 24/12/13,20:22:04,07,09,1, 11.9,1,1, -3.272, 10496.255, 396.336, 52846.587 24/12/13,20:22:04,08,09,1, 11.9,1,1, -3.272, 10496.238, 396.353, 52846.616 24/12/13,20:22:04,09,09,1, 11.9,1,1, -3.272, 10496.203, 396.387, 52846.698 24/12/13,20:22:04,10,09,1, 11.9,1,1, -3.272, 10496.212, 396.371, 52846.604 24/12/13,20:22:04,11,09,1, 11.9,1,1, -3.272, 10496.208, 396.385, 52846.650 24/12/13,20:22:04,12,09,1, 11.9,1,1, -3.272, 10496.210, 396.425, 52846.637 24/12/13,20:22:04,13,09,1, 11.9,1,1, -3.272, 10496.184, 396.410, 52846.699 24/12/13,20:22:04,14,09,1, 11.9,1,1, -3.272, 10496.207, 396.431, 52846.730 24/12/13,20:22:04,15,09,1, 11.9,1,1, -3.272, 10496.185, 396.425, 52846.734 24/12/13,20:22:04,16,09,1, 11.9,1,1, -3.272, 10496.190, 396.454, 52846.761 24/12/13,20:22:04,17,09,1, 11.9,1,1, -3.272, 10496.197, 396.453, 52846.792 24/12/13,20:22:04,18,09,1, 11.9,1,1, -3.272, 10496.170, 396.449, 52846.757 24/12/13,20:22:04,19,09,1, 11.9,1,1, -3.272, 10496.166, 396.470, 52846.790 24/12/13,20:22:05,00,10,1, 11.9,1,1, -3.271, 10496.160, 396.470, 52846.790 24/12/13,20:22:05,01,10,1, 11.9,1,1, -3.271, 10496.133, 396.502, 52846.859 24/12/13,20:22:05,02,10,1, 11.9,1,1, -3.271, 10496.156, 396.521, 52846.839 24/12/13,20:22:05,03,10,1, 11.9,1,1, -3.271, 10496.126, 396.535, 52846.811 24/12/13,20:22:05,04,10,1, 11.9,1,1, -3.271, 10496.143, 396.534, 52846.779 24/12/13,20:22:05,05,10,1, 11.9,1,1, -3.271, 10496.121, 396.587, 52846.821 24/12/13,20:22:05,06,10,1, 11.9,1,1, -3.271, 10496.123, 396.555, 52846.846 24/12/13,20:22:05,07,10,1, 11.9,1,1, -3.271, 10496.081, 396.560, 52846.886 24/12/13,20:22:05,08,10,1, 11.9,1,1, -3.271, 10496.083, 396.585, 52846.840 24/12/13,20:22:05,09,10,1, 11.9,1,1, -3.271, 10496.099, 396.606, 52846.908 24/12/13,20:22:05,10,10,1, 11.9,1,1, -3.271, 10496.070, 396.598, 52846.944 24/12/13,20:22:05,11,10,1, 11.9,1,1, -3.271, 10496.069, 396.618, 52846.939 24/12/13,20:22:05,12,10,1, 11.9,1,1, -3.271, 10496.070, 396.604, 52846.935 24/12/13,20:22:05,13,10,1, 11.9,1,1, -3.271, 10496.083, 396.646, 52846.957 24/12/13,20:22:05,14,10,1, 11.9,1,1, -3.271, 10496.055, 396.642, 52847.006 24/12/13,20:22:05,15,10,1, 11.9,1,1, -3.271, 10496.067, 396.639, 52846.974 24/12/13,20:22:05,16,10,1, 11.9,1,1, -3.271, 10496.041, 396.688, 52847.071 24/12/13,20:22:05,17,10,1, 11.9,1,1, -3.271, 10496.021, 396.670, 52847.059 24/12/13,20:22:05,18,10,1, 11.9,1,1, -3.271, 10496.075, 396.704, 52847.166 24/12/13,20:22:05,19,10,1, 11.9,1,1, -3.271, 10496.015, 396.736, 52847.035 24/12/13,20:22:06,00,10,1, 11.9,1,1, -3.272, 10496.010, 396.736, 52847.035 24/12/13,20:22:06,01,10,1, 11.9,1,1, -3.272, 10496.036, 396.695, 52847.135 24/12/13,20:22:06,02,10,1, 11.9,1,1, -3.272, 10496.011, 396.741, 52847.095 24/12/13,20:22:06,03,10,1, 11.9,1,1, -3.272, 10496.010, 396.744, 52847.077 24/12/13,20:22:06,04,10,1, 11.9,1,1, -3.272, 10495.997, 396.751, 52847.054 24/12/13,20:22:06,05,10,1, 11.9,1,1, -3.272, 10495.983, 396.762, 52847.269 24/12/13,20:22:06,06,10,1, 11.9,1,1, -3.272, 10495.965, 396.804, 52847.178 24/12/13,20:22:06,07,10,1, 11.9,1,1, -3.272, 10495.964, 396.805, 52847.149 24/12/13,20:22:06,08,10,1, 11.9,1,1, -3.272, 10495.971, 396.819, 52847.223 24/12/13,20:22:06,09,10,1, 11.9,1,1, -3.272, 10495.954, 396.821, 52847.283 24/12/13,20:22:06,10,10,1, 11.9,1,1, -3.272, 10495.962, 396.859, 52847.241 24/12/13,20:22:06,11,10,1, 11.9,1,1, -3.272, 10495.951, 396.861, 52847.245 24/12/13,20:22:06,12,10,1, 11.9,1,1, -3.272, 10495.929, 396.867, 52847.308 24/12/13,20:22:06,13,10,1, 11.9,1,1, -3.272, 10495.932, 396.854, 52847.290 24/12/13,20:22:06,14,10,1, 11.9,1,1, -3.272, 10495.932, 396.864, 52847.216 24/12/13,20:22:06,15,10,1, 11.9,1,1, -3.272, 10495.925, 396.904, 52847.264 24/12/13,20:22:06,16,10,1, 11.9,1,1, -3.272, 10495.920, 396.926, 52847.344 24/12/13,20:22:06,17,10,1, 11.9,1,1, -3.272, 10495.931, 396.915, 52847.420 24/12/13,20:22:06,18,10,1, 11.9,1,1, -3.272, 10495.894, 396.962, 52847.456 24/12/13,20:22:06,19,10,1, 11.9,1,1, -3.272, 10495.884, 396.929, 52847.373 24/12/13,20:22:07,00,10,1, 11.9,1,1, -3.272, 10495.876, 396.929, 52847.373 24/12/13,20:22:07,01,10,1, 11.9,1,1, -3.272, 10495.897, 396.958, 52847.336 24/12/13,20:22:07,02,10,1, 11.9,1,1, -3.272, 10495.857, 396.978, 52847.357 24/12/13,20:22:07,03,10,1, 11.9,1,1, -3.272, 10495.844, 397.005, 52847.505 24/12/13,20:22:07,04,10,1, 11.9,1,1, -3.272, 10495.859, 397.022, 52847.450 24/12/13,20:22:07,05,10,1, 11.9,1,1, -3.272, 10495.856, 397.038, 52847.416 24/12/13,20:22:07,06,10,1, 11.9,1,1, -3.272, 10495.837, 397.029, 52847.432 24/12/13,20:22:07,07,10,1, 11.9,1,1, -3.272, 10495.831, 397.056, 52847.475 24/12/13,20:22:07,08,10,1, 11.9,1,1, -3.272, 10495.825, 397.050, 52847.448 24/12/13,20:22:07,09,10,1, 11.9,1,1, -3.272, 10495.845, 397.072, 52847.486 24/12/13,20:22:07,10,10,1, 11.9,1,1, -3.272, 10495.800, 397.075, 52847.602 24/12/13,20:22:07,11,10,1, 11.9,1,1, -3.272, 10495.811, 397.099, 52847.519 24/12/13,20:22:07,12,10,1, 11.9,1,1, -3.272, 10495.792, 397.125, 52847.622 24/12/13,20:22:07,13,10,1, 11.9,1,1, -3.272, 10495.807, 397.133, 52847.558 24/12/13,20:22:07,14,10,1, 11.9,1,1, -3.272, 10495.793, 397.133, 52847.578 24/12/13,20:22:07,15,10,1, 11.9,1,1, -3.272, 10495.778, 397.141, 52847.600 24/12/13,20:22:07,16,10,1, 11.9,1,1, -3.272, 10495.795, 397.162, 52847.639 24/12/13,20:22:07,17,10,1, 11.9,1,1, -3.272, 10495.770, 397.190, 52847.658 24/12/13,20:22:07,18,10,1, 11.9,1,1, -3.272, 10495.770, 397.177, 52847.769 24/12/13,20:22:07,19,10,1, 11.9,1,1, -3.272, 10495.728, 397.187, 52847.518 24/12/13,20:22:08,00,10,1, 11.9,1,1, -3.273, 10495.726, 397.187, 52847.518 24/12/13,20:22:08,01,10,1, 11.9,1,1, -3.273, 10495.728, 397.260, 52847.775 24/12/13,20:22:08,02,10,1, 11.9,1,1, -3.273, 10495.720, 397.251, 52847.706 24/12/13,20:22:08,03,10,1, 11.9,1,1, -3.273, 10495.730, 397.226, 52847.683 24/12/13,20:22:08,04,10,1, 11.9,1,1, -3.273, 10495.709, 397.265, 52847.703 24/12/13,20:22:08,05,10,1, 11.9,1,1, -3.273, 10495.727, 397.298, 52847.764 24/12/13,20:22:08,06,10,1, 11.9,1,1, -3.273, 10495.689, 397.293, 52847.744 24/12/13,20:22:08,07,10,1, 11.9,1,1, -3.273, 10495.722, 397.293, 52847.759 24/12/13,20:22:08,08,10,1, 11.9,1,1, -3.273, 10495.700, 397.298, 52847.831 24/12/13,20:22:08,09,10,1, 11.9,1,1, -3.273, 10495.688, 397.309, 52847.780 24/12/13,20:22:08,10,10,1, 11.9,1,1, -3.273, 10495.673, 397.332, 52847.824 24/12/13,20:22:08,11,10,1, 11.9,1,1, -3.273, 10495.701, 397.330, 52847.867 24/12/13,20:22:08,12,10,1, 11.9,1,1, -3.273, 10495.672, 397.342, 52847.855 24/12/13,20:22:08,13,10,1, 11.9,1,1, -3.273, 10495.647, 397.363, 52847.813 24/12/13,20:22:08,14,10,1, 11.9,1,1, -3.273, 10495.659, 397.373, 52847.886 24/12/13,20:22:08,15,10,1, 11.9,1,1, -3.273, 10495.641, 397.400, 52847.859 24/12/13,20:22:08,16,10,1, 11.9,1,1, -3.273, 10495.654, 397.395, 52847.909 24/12/13,20:22:08,17,10,1, 11.9,1,1, -3.273, 10495.632, 397.423, 52847.946 24/12/13,20:22:08,18,10,1, 11.9,1,1, -3.273, 10495.628, 397.384, 52847.930 24/12/13,20:22:08,19,10,1, 11.9,1,1, -3.273, 10495.643, 397.439, 52848.016 24/12/13,20:22:09,00,10,1, 11.9,1,1, -3.272, 10495.642, 397.439, 52848.016 24/12/13,20:22:09,01,10,1, 11.9,1,1, -3.272, 10495.586, 397.452, 52847.970 24/12/13,20:22:09,02,10,1, 11.9,1,1, -3.272, 10495.610, 397.463, 52847.981 24/12/13,20:22:09,03,10,1, 11.9,1,1, -3.272, 10495.585, 397.471, 52848.019 24/12/13,20:22:09,04,10,1, 11.9,1,1, -3.272, 10495.592, 397.500, 52848.087 24/12/13,20:22:09,05,10,1, 11.9,1,1, -3.272, 10495.583, 397.506, 52848.060 24/12/13,20:22:09,06,10,1, 11.9,1,1, -3.272, 10495.577, 397.498, 52848.127 24/12/13,20:22:09,07,10,1, 11.9,1,1, -3.272, 10495.571, 397.509, 52848.082 24/12/13,20:22:09,08,10,1, 11.9,1,1, -3.272, 10495.558, 397.521, 52848.191 24/12/13,20:22:09,09,10,1, 11.9,1,1, -3.272, 10495.546, 397.522, 52848.164 24/12/13,20:22:09,10,10,1, 11.9,1,1, -3.272, 10495.561, 397.574, 52848.093 24/12/13,20:22:09,11,10,1, 11.9,1,1, -3.272, 10495.558, 397.580, 52848.145 24/12/13,20:22:09,12,10,1, 11.9,1,1, -3.272, 10495.554, 397.581, 52848.152 24/12/13,20:22:09,13,10,1, 11.9,1,1, -3.272, 10495.513, 397.578, 52848.272 24/12/13,20:22:09,14,10,1, 11.9,1,1, -3.272, 10495.532, 397.585, 52848.181 24/12/13,20:22:09,15,10,1, 11.9,1,1, -3.272, 10495.518, 397.616, 52848.233 24/12/13,20:22:09,16,10,1, 11.9,1,1, -3.272, 10495.506, 397.636, 52848.258 24/12/13,20:22:09,17,10,1, 11.9,1,1, -3.272, 10495.486, 397.630, 52848.321 24/12/13,20:22:09,18,10,1, 11.9,1,1, -3.272, 10495.502, 397.623, 52848.254 24/12/13,20:22:09,19,10,1, 11.9,1,1, -3.272, 10495.477, 397.659, 52848.227 24/12/13,20:22:10,00,10,1, 12.0,1,1, -3.273, 10495.476, 397.659, 52848.227 24/12/13,20:22:10,01,10,1, 12.0,1,1, -3.273, 10495.489, 397.688, 52848.357 24/12/13,20:22:10,02,10,1, 12.0,1,1, -3.273, 10495.470, 397.673, 52848.307 24/12/13,20:22:10,03,10,1, 12.0,1,1, -3.273, 10495.476, 397.706, 52848.332 24/12/13,20:22:10,04,10,1, 12.0,1,1, -3.273, 10495.447, 397.749, 52848.436 24/12/13,20:22:10,05,10,1, 12.0,1,1, -3.273, 10495.443, 397.730, 52848.430 24/12/13,20:22:10,06,10,1, 12.0,1,1, -3.273, 10495.454, 397.733, 52848.417 24/12/13,20:22:10,07,10,1, 12.0,1,1, -3.273, 10495.459, 397.761, 52848.432 24/12/13,20:22:10,08,10,1, 12.0,1,1, -3.273, 10495.421, 397.758, 52848.398 24/12/13,20:22:10,09,10,1, 12.0,1,1, -3.273, 10495.415, 397.746, 52848.411 24/12/13,20:22:10,10,10,1, 12.0,1,1, -3.273, 10495.418, 397.760, 52848.521 24/12/13,20:22:10,11,10,1, 12.0,1,1, -3.273, 10495.396, 397.766, 52848.434 24/12/13,20:22:10,12,10,1, 12.0,1,1, -3.273, 10495.420, 397.794, 52848.476 24/12/13,20:22:10,13,10,1, 12.0,1,1, -3.273, 10495.425, 397.819, 52848.517 24/12/13,20:22:10,14,10,1, 12.0,1,1, -3.273, 10495.397, 397.851, 52848.549 24/12/13,20:22:10,15,10,1, 12.0,1,1, -3.273, 10495.389, 397.850, 52848.506 24/12/13,20:22:10,16,10,1, 12.0,1,1, -3.273, 10495.375, 397.862, 52848.609 24/12/13,20:22:10,17,10,1, 12.0,1,1, -3.273, 10495.395, 397.866, 52848.543 24/12/13,20:22:10,18,10,1, 12.0,1,1, -3.273, 10495.372, 397.906, 52848.577 24/12/13,20:22:10,19,10,1, 12.0,1,1, -3.273, 10495.360, 397.913, 52848.639 24/12/13,20:22:11,00,10,1, 11.9,1,1, -3.270, 10495.359, 397.913, 52848.639 24/12/13,20:22:11,01,10,1, 11.9,1,1, -3.270, 10495.353, 397.906, 52848.628 24/12/13,20:22:11,02,10,1, 11.9,1,1, -3.270, 10495.344, 397.941, 52848.698 24/12/13,20:22:11,03,10,1, 11.9,1,1, -3.270, 10495.347, 397.943, 52848.662 24/12/13,20:22:11,04,10,1, 11.9,1,1, -3.270, 10495.354, 398.000, 52848.636 24/12/13,20:22:11,05,10,1, 11.9,1,1, -3.270, 10495.339, 397.988, 52848.796 24/12/13,20:22:11,06,10,1, 11.9,1,1, -3.270, 10495.316, 397.999, 52848.739 24/12/13,20:22:11,07,10,1, 11.9,1,1, -3.270, 10495.320, 397.993, 52848.674 24/12/13,20:22:11,08,10,1, 11.9,1,1, -3.270, 10495.308, 398.015, 52848.782 24/12/13,20:22:11,09,10,1, 11.9,1,1, -3.270, 10495.293, 398.037, 52848.782 24/12/13,20:22:11,10,10,1, 11.9,1,1, -3.270, 10495.284, 398.055, 52848.768 24/12/13,20:22:11,11,10,1, 11.9,1,1, -3.270, 10495.292, 398.081, 52848.817 24/12/13,20:22:11,12,10,1, 11.9,1,1, -3.270, 10495.295, 398.078, 52848.782 24/12/13,20:22:11,13,10,1, 11.9,1,1, -3.270, 10495.299, 398.079, 52848.832 24/12/13,20:22:11,14,10,1, 11.9,1,1, -3.270, 10495.229, 398.080, 52848.994 24/12/13,20:22:11,15,10,1, 11.9,1,1, -3.270, 10495.266, 398.122, 52849.049 24/12/13,20:22:11,16,10,1, 11.9,1,1, -3.270, 10495.277, 398.135, 52848.881 24/12/13,20:22:11,17,10,1, 11.9,1,1, -3.270, 10495.253, 398.134, 52848.916 24/12/13,20:22:11,18,10,1, 11.9,1,1, -3.270, 10495.249, 398.131, 52848.917 24/12/13,20:22:11,19,10,1, 11.9,1,1, -3.270, 10495.262, 398.169, 52848.957 24/12/13,20:22:12,00,10,1, 11.9,1,1, -3.276, 10495.259, 398.169, 52848.957 24/12/13,20:22:12,01,10,1, 11.9,1,1, -3.276, 10495.251, 398.176, 52848.930 24/12/13,20:22:12,02,10,1, 11.9,1,1, -3.276, 10495.218, 398.173, 52849.004 24/12/13,20:22:12,03,10,1, 11.9,1,1, -3.276, 10495.231, 398.206, 52849.038 24/12/13,20:22:12,04,10,1, 11.9,1,1, -3.276, 10495.229, 398.233, 52848.960 24/12/13,20:22:12,05,10,1, 11.9,1,1, -3.276, 10495.250, 398.234, 52848.978 24/12/13,20:22:12,06,10,1, 11.9,1,1, -3.276, 10495.235, 398.280, 52849.032 24/12/13,20:22:12,07,10,1, 11.9,1,1, -3.276, 10495.219, 398.276, 52849.067 24/12/13,20:22:12,08,10,1, 11.9,1,1, -3.276, 10495.208, 398.303, 52849.105 24/12/13,20:22:12,09,10,1, 11.9,1,1, -3.276, 10495.199, 398.285, 52849.101 24/12/13,20:22:12,10,10,1, 11.9,1,1, -3.276, 10495.204, 398.319, 52849.087 24/12/13,20:22:12,11,10,1, 11.9,1,1, -3.276, 10495.192, 398.316, 52849.113 24/12/13,20:22:12,12,10,1, 11.9,1,1, -3.276, 10495.203, 398.299, 52849.142 24/12/13,20:22:12,13,10,1, 11.9,1,1, -3.276, 10495.190, 398.358, 52849.135 24/12/13,20:22:12,14,10,1, 11.9,1,1, -3.276, 10495.208, 398.356, 52849.149 24/12/13,20:22:12,15,10,1, 11.9,1,1, -3.276, 10495.161, 398.350, 52849.180 24/12/13,20:22:12,16,10,1, 11.9,1,1, -3.276, 10495.169, 398.353, 52849.248 24/12/13,20:22:12,17,10,1, 11.9,1,1, -3.276, 10495.129, 398.357, 52849.174 24/12/13,20:22:12,18,10,1, 11.9,1,1, -3.276, 10495.191, 398.374, 52849.131 24/12/13,20:22:12,19,10,1, 11.9,1,1, -3.276, 10495.135, 398.397, 52849.234 24/12/13,20:22:13,00,10,1, 12.0,1,1, -3.273, 10495.133, 398.397, 52849.234 24/12/13,20:22:13,01,10,1, 12.0,1,1, -3.273, 10495.145, 398.410, 52849.232 24/12/13,20:22:13,02,10,1, 12.0,1,1, -3.273, 10495.161, 398.450, 52849.277 24/12/13,20:22:13,03,10,1, 12.0,1,1, -3.273, 10495.121, 398.450, 52849.267 24/12/13,20:22:13,04,10,1, 12.0,1,1, -3.273, 10495.136, 398.449, 52849.342 24/12/13,20:22:13,05,10,1, 12.0,1,1, -3.273, 10495.146, 398.521, 52849.424 24/12/13,20:22:13,06,10,1, 12.0,1,1, -3.273, 10495.119, 398.493, 52849.368 24/12/13,20:22:13,07,10,1, 12.0,1,1, -3.273, 10495.155, 398.505, 52849.318 24/12/13,20:22:13,08,10,1, 12.0,1,1, -3.273, 10495.132, 398.500, 52849.338 24/12/13,20:22:13,09,10,1, 12.0,1,1, -3.273, 10495.107, 398.527, 52849.408 24/12/13,20:22:13,10,10,1, 12.0,1,1, -3.273, 10495.111, 398.558, 52849.478 24/12/13,20:22:13,11,10,1, 12.0,1,1, -3.273, 10495.110, 398.519, 52849.447 24/12/13,20:22:13,12,10,1, 12.0,1,1, -3.273, 10495.108, 398.550, 52849.342 24/12/13,20:22:13,13,10,1, 12.0,1,1, -3.273, 10495.094, 398.550, 52849.442 24/12/13,20:22:13,14,10,1, 12.0,1,1, -3.273, 10495.065, 398.592, 52849.544 24/12/13,20:22:13,15,10,1, 12.0,1,1, -3.273, 10495.071, 398.571, 52849.467 24/12/13,20:22:13,16,10,1, 12.0,1,1, -3.273, 10495.076, 398.582, 52849.497 24/12/13,20:22:13,17,10,1, 12.0,1,1, -3.273, 10495.074, 398.588, 52849.495 24/12/13,20:22:13,18,10,1, 12.0,1,1, -3.273, 10495.036, 398.620, 52849.500 24/12/13,20:22:13,19,10,1, 12.0,1,1, -3.273, 10495.055, 398.633, 52849.502 24/12/13,20:22:14,00,10,1, 11.8,1,1, -3.272, 10495.050, 398.633, 52849.502 24/12/13,20:22:14,01,10,1, 11.8,1,1, -3.272, 10495.036, 398.665, 52849.576 24/12/13,20:22:14,02,10,1, 11.8,1,1, -3.272, 10495.037, 398.674, 52849.584 24/12/13,20:22:14,03,10,1, 11.8,1,1, -3.272, 10495.035, 398.696, 52849.628 24/12/13,20:22:14,04,10,1, 11.8,1,1, -3.272, 10495.036, 398.718, 52849.644 24/12/13,20:22:14,05,10,1, 11.8,1,1, -3.272, 10495.003, 398.715, 52849.693 24/12/13,20:22:14,06,10,1, 11.8,1,1, -3.272, 10494.995, 398.754, 52849.704 24/12/13,20:22:14,07,10,1, 11.8,1,1, -3.272, 10494.992, 398.747, 52849.659 24/12/13,20:22:14,08,10,1, 11.8,1,1, -3.272, 10495.010, 398.758, 52849.677 24/12/13,20:22:14,09,10,1, 11.8,1,1, -3.272, 10495.008, 398.772, 52849.645 24/12/13,20:22:14,10,10,1, 11.8,1,1, -3.272, 10495.007, 398.800, 52849.714 24/12/13,20:22:14,11,10,1, 11.8,1,1, -3.272, 10494.983, 398.772, 52849.848 24/12/13,20:22:14,12,10,1, 11.8,1,1, -3.272, 10494.988, 398.794, 52849.747 24/12/13,20:22:14,13,10,1, 11.8,1,1, -3.272, 10494.983, 398.797, 52849.824 24/12/13,20:22:14,14,10,1, 11.8,1,1, -3.272, 10495.004, 398.818, 52849.793 24/12/13,20:22:14,15,10,1, 11.8,1,1, -3.272, 10494.965, 398.853, 52849.812 24/12/13,20:22:14,16,10,1, 11.8,1,1, -3.272, 10494.993, 398.851, 52849.827 24/12/13,20:22:14,17,10,1, 11.8,1,1, -3.272, 10494.980, 398.875, 52849.853 24/12/13,20:22:14,18,10,1, 11.8,1,1, -3.272, 10494.954, 398.864, 52849.891 24/12/13,20:22:14,19,10,1, 11.8,1,1, -3.272, 10494.972, 398.866, 52849.834 24/12/13,20:22:15,00,10,1, 11.9,1,1, -3.274, 10494.967, 398.866, 52849.834 24/12/13,20:22:15,01,10,1, 11.9,1,1, -3.274, 10494.963, 398.912, 52849.950 24/12/13,20:22:15,02,10,1, 11.9,1,1, -3.274, 10494.959, 398.912, 52849.860 24/12/13,20:22:15,03,10,1, 11.9,1,1, -3.274, 10494.962, 398.930, 52849.924 24/12/13,20:22:15,04,10,1, 11.9,1,1, -3.274, 10494.954, 398.948, 52849.878 24/12/13,20:22:15,05,10,1, 11.9,1,1, -3.274, 10494.952, 398.941, 52849.967 24/12/13,20:22:15,06,10,1, 11.9,1,1, -3.274, 10494.934, 398.972, 52849.904 24/12/13,20:22:15,07,10,1, 11.9,1,1, -3.274, 10494.942, 398.983, 52849.982 24/12/13,20:22:15,08,10,1, 11.9,1,1, -3.274, 10494.927, 398.952, 52849.949 24/12/13,20:22:15,09,10,1, 11.9,1,1, -3.274, 10494.951, 399.000, 52850.007 24/12/13,20:22:15,10,10,1, 11.9,1,1, -3.274, 10494.906, 399.011, 52849.982 24/12/13,20:22:15,11,10,1, 11.9,1,1, -3.274, 10494.919, 399.026, 52850.033 24/12/13,20:22:15,12,10,1, 11.9,1,1, -3.274, 10494.910, 399.004, 52850.028 24/12/13,20:22:15,13,10,1, 11.9,1,1, -3.274, 10494.921, 399.045, 52850.113 24/12/13,20:22:15,14,10,1, 11.9,1,1, -3.274, 10494.896, 399.067, 52850.128 24/12/13,20:22:15,15,10,1, 11.9,1,1, -3.274, 10494.891, 399.068, 52850.074 24/12/13,20:22:15,16,10,1, 11.9,1,1, -3.274, 10494.883, 399.059, 52850.102 24/12/13,20:22:15,17,10,1, 11.9,1,1, -3.274, 10494.887, 399.119, 52850.172 24/12/13,20:22:15,18,10,1, 11.9,1,1, -3.274, 10494.884, 399.110, 52850.127 24/12/13,20:22:15,19,10,1, 11.9,1,1, -3.274, 10494.837, 399.136, 52850.198 24/12/13,20:22:16,00,10,1, 11.8,1,1, -3.270, 10494.833, 399.136, 52850.198 24/12/13,20:22:16,01,10,1, 11.8,1,1, -3.270, 10494.864, 399.170, 52850.204 24/12/13,20:22:16,02,10,1, 11.8,1,1, -3.270, 10494.870, 399.153, 52850.157 24/12/13,20:22:16,03,10,1, 11.8,1,1, -3.270, 10494.864, 399.189, 52850.245 24/12/13,20:22:16,04,10,1, 11.8,1,1, -3.270, 10494.847, 399.246, 52850.345 24/12/13,20:22:16,05,10,1, 11.8,1,1, -3.270, 10494.820, 399.212, 52850.299 24/12/13,20:22:16,06,10,1, 11.8,1,1, -3.270, 10494.872, 399.218, 52850.249 24/12/13,20:22:16,07,10,1, 11.8,1,1, -3.270, 10494.843, 399.278, 52850.288 24/12/13,20:22:16,08,10,1, 11.8,1,1, -3.270, 10494.822, 399.250, 52850.294 24/12/13,20:22:16,09,10,1, 11.8,1,1, -3.270, 10494.833, 399.274, 52850.394 24/12/13,20:22:16,10,10,1, 11.8,1,1, -3.270, 10494.826, 399.286, 52850.387 24/12/13,20:22:16,11,10,1, 11.8,1,1, -3.270, 10494.782, 399.270, 52850.373 24/12/13,20:22:16,12,10,1, 11.8,1,1, -3.270, 10494.760, 399.304, 52850.395 24/12/13,20:22:16,13,10,1, 11.8,1,1, -3.270, 10494.778, 399.334, 52850.419 24/12/13,20:22:16,14,10,1, 11.8,1,1, -3.270, 10494.778, 399.326, 52850.362 24/12/13,20:22:16,15,10,1, 11.8,1,1, -3.270, 10494.779, 399.369, 52850.546 24/12/13,20:22:16,16,10,1, 11.8,1,1, -3.270, 10494.775, 399.375, 52850.489 24/12/13,20:22:16,17,10,1, 11.8,1,1, -3.270, 10494.760, 399.374, 52850.446 24/12/13,20:22:16,18,10,1, 11.8,1,1, -3.270, 10494.765, 399.390, 52850.529 24/12/13,20:22:16,19,10,1, 11.8,1,1, -3.270, 10494.791, 399.413, 52850.547 24/12/13,20:22:17,00,10,1, 11.9,1,1, -3.276, 10494.783, 399.413, 52850.547 24/12/13,20:22:17,01,10,1, 11.9,1,1, -3.276, 10494.746, 399.414, 52850.525 24/12/13,20:22:17,02,10,1, 11.9,1,1, -3.276, 10494.753, 399.462, 52850.651 24/12/13,20:22:17,03,10,1, 11.9,1,1, -3.276, 10494.732, 399.487, 52850.637 24/12/13,20:22:17,04,10,1, 11.9,1,1, -3.276, 10494.727, 399.455, 52850.530 24/12/13,20:22:17,05,10,1, 11.9,1,1, -3.276, 10494.712, 399.521, 52850.662 24/12/13,20:22:17,06,10,1, 11.9,1,1, -3.276, 10494.734, 399.515, 52850.643 24/12/13,20:22:17,07,10,1, 11.9,1,1, -3.276, 10494.702, 399.519, 52850.706 24/12/13,20:22:17,08,10,1, 11.9,1,1, -3.276, 10494.679, 399.520, 52850.734 24/12/13,20:22:17,09,10,1, 11.9,1,1, -3.276, 10494.679, 399.530, 52850.639 24/12/13,20:22:17,10,10,1, 11.9,1,1, -3.276, 10494.658, 399.542, 52850.674 24/12/13,20:22:17,11,10,1, 11.9,1,1, -3.276, 10494.663, 399.605, 52850.761 24/12/13,20:22:17,12,10,1, 11.9,1,1, -3.276, 10494.678, 399.586, 52850.727 24/12/13,20:22:17,13,10,1, 11.9,1,1, -3.276, 10494.666, 399.595, 52850.786 24/12/13,20:22:17,14,10,1, 11.9,1,1, -3.276, 10494.658, 399.594, 52850.776 24/12/13,20:22:17,15,10,1, 11.9,1,1, -3.276, 10494.618, 399.597, 52850.763 24/12/13,20:22:17,16,10,1, 11.9,1,1, -3.276, 10494.620, 399.600, 52850.736 24/12/13,20:22:17,17,10,1, 11.9,1,1, -3.276, 10494.615, 399.642, 52850.797 24/12/13,20:22:17,18,10,1, 11.9,1,1, -3.276, 10494.652, 399.653, 52850.848 24/12/13,20:22:17,19,10,1, 11.9,1,1, -3.276, 10494.606, 399.661, 52850.881 24/12/13,20:22:18,00,10,1, 11.9,1,1, -3.272, 10494.599, 399.661, 52850.881 24/12/13,20:22:18,01,10,1, 11.9,1,1, -3.272, 10494.597, 399.670, 52850.909 24/12/13,20:22:18,02,10,1, 11.9,1,1, -3.272, 10494.580, 399.681, 52850.866 24/12/13,20:22:18,03,10,1, 11.9,1,1, -3.272, 10494.590, 399.694, 52850.890 24/12/13,20:22:18,04,10,1, 11.9,1,1, -3.272, 10494.573, 399.718, 52850.888 24/12/13,20:22:18,05,10,1, 11.9,1,1, -3.272, 10494.557, 399.729, 52850.978 24/12/13,20:22:18,06,10,1, 11.9,1,1, -3.272, 10494.554, 399.740, 52851.007 24/12/13,20:22:18,07,10,1, 11.9,1,1, -3.272, 10494.552, 399.767, 52850.980 24/12/13,20:22:18,08,10,1, 11.9,1,1, -3.272, 10494.547, 399.788, 52850.944 24/12/13,20:22:18,09,10,1, 11.9,1,1, -3.272, 10494.556, 399.788, 52850.945 24/12/13,20:22:18,10,10,1, 11.9,1,1, -3.272, 10494.544, 399.769, 52850.985 24/12/13,20:22:18,11,10,1, 11.9,1,1, -3.272, 10494.490, 399.818, 52851.079 24/12/13,20:22:18,12,10,1, 11.9,1,1, -3.272, 10494.499, 399.812, 52851.061 24/12/13,20:22:18,13,10,1, 11.9,1,1, -3.272, 10494.518, 399.815, 52850.729 24/12/13,20:22:18,14,10,1, 11.9,1,1, -3.272, 10494.470, 399.838, 52851.005 24/12/13,20:22:18,15,10,1, 11.9,1,1, -3.272, 10494.472, 399.878, 52851.129 24/12/13,20:22:18,16,10,1, 11.9,1,1, -3.272, 10494.466, 399.866, 52851.183 24/12/13,20:22:18,17,10,1, 11.9,1,1, -3.272, 10494.445, 399.859, 52851.106 24/12/13,20:22:18,18,10,1, 11.9,1,1, -3.272, 10494.453, 399.893, 52851.209 24/12/13,20:22:18,19,10,1, 11.9,1,1, -3.272, 10494.448, 399.920, 52851.211 24/12/13,20:22:19,00,10,1, 11.9,1,1, -3.274, 10494.441, 399.920, 52851.211 24/12/13,20:22:19,01,10,1, 11.9,1,1, -3.274, 10494.442, 399.940, 52851.259 24/12/13,20:22:19,02,10,1, 11.9,1,1, -3.274, 10494.409, 399.950, 52851.291 24/12/13,20:22:19,03,10,1, 11.9,1,1, -3.274, 10494.423, 399.981, 52851.203 24/12/13,20:22:19,04,10,1, 11.9,1,1, -3.274, 10494.392, 399.975, 52851.232 24/12/13,20:22:19,05,10,1, 11.9,1,1, -3.274, 10494.404, 399.989, 52851.246 24/12/13,20:22:19,06,10,1, 11.9,1,1, -3.274, 10494.383, 400.007, 52851.242 24/12/13,20:22:19,07,10,1, 11.9,1,1, -3.274, 10494.381, 400.015, 52851.232 24/12/13,20:22:19,08,10,1, 11.9,1,1, -3.274, 10494.367, 400.037, 52851.361 24/12/13,20:22:19,09,10,1, 11.9,1,1, -3.274, 10494.356, 400.035, 52851.272 24/12/13,20:22:19,10,10,1, 11.9,1,1, -3.274, 10494.330, 400.068, 52851.383 24/12/13,20:22:19,11,10,1, 11.9,1,1, -3.274, 10494.354, 400.050, 52851.318 24/12/13,20:22:19,12,10,1, 11.9,1,1, -3.274, 10494.319, 400.077, 52851.376 24/12/13,20:22:19,13,10,1, 11.9,1,1, -3.274, 10494.296, 400.090, 52851.377 24/12/13,20:22:19,14,10,1, 11.9,1,1, -3.274, 10494.295, 400.076, 52851.336 24/12/13,20:22:19,15,10,1, 11.9,1,1, -3.274, 10494.329, 400.124, 52851.397 24/12/13,20:22:19,16,10,1, 11.9,1,1, -3.274, 10494.254, 400.124, 52851.408 24/12/13,20:22:19,17,10,1, 11.9,1,1, -3.274, 10494.292, 400.142, 52851.452 24/12/13,20:22:19,18,10,1, 11.9,1,1, -3.274, 10494.272, 400.159, 52851.462 24/12/13,20:22:19,19,10,1, 11.9,1,1, -3.274, 10494.259, 400.123, 52851.391 24/12/13,20:22:20,00,10,1, 11.9,1,1, -3.270, 10494.257, 400.123, 52851.391 24/12/13,20:22:20,01,10,1, 11.9,1,1, -3.270, 10494.240, 400.166, 52851.529 24/12/13,20:22:20,02,10,1, 11.9,1,1, -3.270, 10494.243, 400.180, 52851.525 24/12/13,20:22:20,03,10,1, 11.9,1,1, -3.270, 10494.216, 400.185, 52851.585 24/12/13,20:22:20,04,10,1, 11.9,1,1, -3.270, 10494.227, 400.211, 52851.617 24/12/13,20:22:20,05,10,1, 11.9,1,1, -3.270, 10494.192, 400.217, 52851.565 24/12/13,20:22:20,06,10,1, 11.9,1,1, -3.270, 10494.191, 400.226, 52851.524 24/12/13,20:22:20,07,10,1, 11.9,1,1, -3.270, 10494.174, 400.257, 52851.632 24/12/13,20:22:20,08,10,1, 11.9,1,1, -3.270, 10494.157, 400.244, 52851.645 24/12/13,20:22:20,09,10,1, 11.9,1,1, -3.270, 10494.148, 400.275, 52851.666 24/12/13,20:22:20,10,10,1, 11.9,1,1, -3.270, 10494.144, 400.276, 52851.694 24/12/13,20:22:20,11,10,1, 11.9,1,1, -3.270, 10494.149, 400.285, 52851.712 24/12/13,20:22:20,12,10,1, 11.9,1,1, -3.270, 10494.137, 400.292, 52851.634 24/12/13,20:22:20,13,10,1, 11.9,1,1, -3.270, 10494.147, 400.306, 52851.681 24/12/13,20:22:20,14,10,1, 11.9,1,1, -3.270, 10494.094, 400.325, 52851.693 24/12/13,20:22:20,15,10,1, 11.9,1,1, -3.270, 10494.113, 400.335, 52851.715 24/12/13,20:22:20,16,10,1, 11.9,1,1, -3.270, 10494.117, 400.347, 52851.764 24/12/13,20:22:20,17,10,1, 11.9,1,1, -3.270, 10494.090, 400.359, 52851.779 24/12/13,20:22:20,18,10,1, 11.9,1,1, -3.270, 10494.101, 400.352, 52851.795 24/12/13,20:22:20,19,10,1, 11.9,1,1, -3.270, 10494.058, 400.400, 52851.822 24/12/13,20:22:21,00,10,1, 11.9,1,1, -3.275, 10494.057, 400.400, 52851.822 24/12/13,20:22:21,01,10,1, 11.9,1,1, -3.275, 10494.057, 400.414, 52851.849 24/12/13,20:22:21,02,10,1, 11.9,1,1, -3.275, 10494.054, 400.421, 52851.845 24/12/13,20:22:21,03,10,1, 11.9,1,1, -3.275, 10494.015, 400.437, 52851.875 24/12/13,20:22:21,04,10,1, 11.9,1,1, -3.275, 10494.042, 400.480, 52851.889 24/12/13,20:22:21,05,10,1, 11.9,1,1, -3.275, 10494.006, 400.472, 52851.832 24/12/13,20:22:21,06,10,1, 11.9,1,1, -3.275, 10493.989, 400.454, 52851.938 24/12/13,20:22:21,07,10,1, 11.9,1,1, -3.275, 10494.035, 400.484, 52851.700 24/12/13,20:22:21,08,10,1, 11.9,1,1, -3.275, 10494.041, 400.512, 52851.884 24/12/13,20:22:21,09,10,1, 11.9,1,1, -3.275, 10494.035, 400.504, 52851.923 24/12/13,20:22:21,10,10,1, 11.9,1,1, -3.275, 10493.970, 400.507, 52851.911 24/12/13,20:22:21,11,10,1, 11.9,1,1, -3.275, 10493.963, 400.523, 52851.991 24/12/13,20:22:21,12,10,1, 11.9,1,1, -3.275, 10493.940, 400.543, 52851.973 24/12/13,20:22:21,13,10,1, 11.9,1,1, -3.275, 10493.920, 400.563, 52851.987 24/12/13,20:22:21,14,10,1, 11.9,1,1, -3.275, 10493.922, 400.575, 52852.078 24/12/13,20:22:21,15,10,1, 11.9,1,1, -3.275, 10493.930, 400.595, 52852.060 24/12/13,20:22:21,16,10,1, 11.9,1,1, -3.275, 10493.893, 400.590, 52852.071 24/12/13,20:22:21,17,10,1, 11.9,1,1, -3.275, 10493.884, 400.624, 52852.119 24/12/13,20:22:21,18,10,1, 11.9,1,1, -3.275, 10493.890, 400.626, 52852.160 24/12/13,20:22:21,19,10,1, 11.9,1,1, -3.275, 10493.874, 400.628, 52852.086 24/12/13,20:22:22,00,10,1, 11.9,1,1, -3.270, 10493.873, 400.628, 52852.086 24/12/13,20:22:22,01,10,1, 11.9,1,1, -3.270, 10493.867, 400.676, 52852.172 24/12/13,20:22:22,02,10,1, 11.9,1,1, -3.270, 10493.850, 400.671, 52852.074 24/12/13,20:22:22,03,10,1, 11.9,1,1, -3.270, 10493.849, 400.700, 52852.234 24/12/13,20:22:22,04,10,1, 11.9,1,1, -3.270, 10493.845, 400.703, 52852.216 24/12/13,20:22:22,05,10,1, 11.9,1,1, -3.270, 10493.821, 400.734, 52852.238 24/12/13,20:22:22,06,10,1, 11.9,1,1, -3.270, 10493.813, 400.718, 52852.253 24/12/13,20:22:22,07,10,1, 11.9,1,1, -3.270, 10493.826, 400.731, 52852.255 24/12/13,20:22:22,08,10,1, 11.9,1,1, -3.270, 10493.805, 400.736, 52852.263 24/12/13,20:22:22,09,10,1, 11.9,1,1, -3.270, 10493.782, 400.770, 52852.340 24/12/13,20:22:22,10,10,1, 11.9,1,1, -3.270, 10493.781, 400.788, 52852.300 24/12/13,20:22:22,11,10,1, 11.9,1,1, -3.270, 10493.790, 400.796, 52852.354 24/12/13,20:22:22,12,10,1, 11.9,1,1, -3.270, 10493.785, 400.832, 52852.344 24/12/13,20:22:22,13,10,1, 11.9,1,1, -3.270, 10493.775, 400.817, 52852.384 24/12/13,20:22:22,14,10,1, 11.9,1,1, -3.270, 10493.746, 400.846, 52852.367 24/12/13,20:22:22,15,10,1, 11.9,1,1, -3.270, 10493.738, 400.830, 52852.351 24/12/13,20:22:22,16,10,1, 11.9,1,1, -3.270, 10493.729, 400.872, 52852.385 24/12/13,20:22:22,17,10,1, 11.9,1,1, -3.270, 10493.722, 400.884, 52852.461 24/12/13,20:22:22,18,10,1, 11.9,1,1, -3.270, 10493.716, 400.906, 52852.475 24/12/13,20:22:22,19,10,1, 11.9,1,1, -3.270, 10493.689, 400.891, 52852.443 24/12/13,20:22:23,00,10,1, 11.9,1,1, -3.272, 10493.681, 400.891, 52852.443 24/12/13,20:22:23,01,10,1, 11.9,1,1, -3.272, 10493.678, 400.905, 52852.476 24/12/13,20:22:23,02,10,1, 11.9,1,1, -3.272, 10493.671, 400.941, 52852.470 24/12/13,20:22:23,03,10,1, 11.9,1,1, -3.272, 10493.675, 400.942, 52852.503 24/12/13,20:22:23,04,10,1, 11.9,1,1, -3.272, 10493.651, 400.964, 52852.633 24/12/13,20:22:23,05,10,1, 11.9,1,1, -3.272, 10493.650, 400.974, 52852.533 24/12/13,20:22:23,06,10,1, 11.9,1,1, -3.272, 10493.630, 400.991, 52852.550 24/12/13,20:22:23,07,10,1, 11.9,1,1, -3.272, 10493.637, 401.004, 52852.560 24/12/13,20:22:23,08,10,1, 11.9,1,1, -3.272, 10493.637, 400.984, 52852.544 24/12/13,20:22:23,09,10,1, 11.9,1,1, -3.272, 10493.598, 401.010, 52852.619 24/12/13,20:22:23,10,10,1, 11.9,1,1, -3.272, 10493.585, 401.042, 52852.702 24/12/13,20:22:23,11,10,1, 11.9,1,1, -3.272, 10493.585, 401.030, 52852.667 24/12/13,20:22:23,12,10,1, 11.9,1,1, -3.272, 10493.572, 401.071, 52852.687 24/12/13,20:22:23,13,10,1, 11.9,1,1, -3.272, 10493.580, 401.061, 52852.682 24/12/13,20:22:23,14,10,1, 11.9,1,1, -3.272, 10493.547, 401.089, 52852.614 24/12/13,20:22:23,15,10,1, 11.9,1,1, -3.272, 10493.562, 401.097, 52852.664 24/12/13,20:22:23,16,10,1, 11.9,1,1, -3.272, 10493.560, 401.111, 52852.795 24/12/13,20:22:23,17,10,1, 11.9,1,1, -3.272, 10493.539, 401.126, 52852.759 24/12/13,20:22:23,18,10,1, 11.9,1,1, -3.272, 10493.535, 401.147, 52852.782 24/12/13,20:22:23,19,10,1, 11.9,1,1, -3.272, 10493.510, 401.142, 52852.836 24/12/13,20:22:24,00,10,1, 12.0,1,1, -3.277, 10493.506, 401.142, 52852.836 24/12/13,20:22:24,01,10,1, 12.0,1,1, -3.277, 10493.501, 401.203, 52852.794 24/12/13,20:22:24,02,10,1, 12.0,1,1, -3.277, 10493.488, 401.212, 52852.910 24/12/13,20:22:24,03,10,1, 12.0,1,1, -3.277, 10493.460, 401.196, 52852.817 24/12/13,20:22:24,04,10,1, 12.0,1,1, -3.277, 10493.460, 401.231, 52852.926 24/12/13,20:22:24,05,10,1, 12.0,1,1, -3.277, 10493.447, 401.231, 52852.995 24/12/13,20:22:24,06,10,1, 12.0,1,1, -3.277, 10493.432, 401.263, 52852.977 24/12/13,20:22:24,07,10,1, 12.0,1,1, -3.277, 10493.437, 401.272, 52852.880 24/12/13,20:22:24,08,10,1, 12.0,1,1, -3.277, 10493.421, 401.289, 52852.991 24/12/13,20:22:24,09,10,1, 12.0,1,1, -3.277, 10493.417, 401.307, 52852.906 24/12/13,20:22:24,10,10,1, 12.0,1,1, -3.277, 10493.411, 401.310, 52852.964 24/12/13,20:22:24,11,10,1, 12.0,1,1, -3.277, 10493.413, 401.334, 52852.999 24/12/13,20:22:24,12,10,1, 12.0,1,1, -3.277, 10493.391, 401.337, 52853.000 24/12/13,20:22:24,13,10,1, 12.0,1,1, -3.277, 10493.404, 401.338, 52853.016 24/12/13,20:22:24,14,10,1, 12.0,1,1, -3.277, 10493.376, 401.361, 52853.027 24/12/13,20:22:24,15,10,1, 12.0,1,1, -3.277, 10493.399, 401.384, 52853.031 24/12/13,20:22:24,16,10,1, 12.0,1,1, -3.277, 10493.364, 401.403, 52853.072 24/12/13,20:22:24,17,10,1, 12.0,1,1, -3.277, 10493.355, 401.404, 52853.066 24/12/13,20:22:24,18,10,1, 12.0,1,1, -3.277, 10493.374, 401.429, 52853.098 24/12/13,20:22:24,19,10,1, 12.0,1,1, -3.277, 10493.328, 401.450, 52853.069 24/12/13,20:22:25,00,10,1, 11.9,1,1, -3.273, 10493.323, 401.450, 52853.069 24/12/13,20:22:25,01,10,1, 11.9,1,1, -3.273, 10493.327, 401.470, 52853.103 24/12/13,20:22:25,02,10,1, 11.9,1,1, -3.273, 10493.323, 401.508, 52853.202 24/12/13,20:22:25,03,10,1, 11.9,1,1, -3.273, 10493.318, 401.508, 52853.183 24/12/13,20:22:25,04,10,1, 11.9,1,1, -3.273, 10493.281, 401.519, 52853.230 24/12/13,20:22:25,05,10,1, 11.9,1,1, -3.273, 10493.300, 401.530, 52853.343 24/12/13,20:22:25,06,10,1, 11.9,1,1, -3.273, 10493.290, 401.539, 52853.263 24/12/13,20:22:25,07,10,1, 11.9,1,1, -3.273, 10493.282, 401.568, 52853.239 24/12/13,20:22:25,08,10,1, 11.9,1,1, -3.273, 10493.285, 401.606, 52853.390 24/12/13,20:22:25,09,10,1, 11.9,1,1, -3.273, 10493.273, 401.580, 52853.277 24/12/13,20:22:25,10,10,1, 11.9,1,1, -3.273, 10493.263, 401.616, 52853.412 24/12/13,20:22:25,11,10,1, 11.9,1,1, -3.273, 10493.258, 401.633, 52853.379 24/12/13,20:22:25,12,10,1, 11.9,1,1, -3.273, 10493.243, 401.644, 52853.353 24/12/13,20:22:25,13,10,1, 11.9,1,1, -3.273, 10493.246, 401.666, 52853.402 24/12/13,20:22:25,14,10,1, 11.9,1,1, -3.273, 10493.232, 401.664, 52853.359 24/12/13,20:22:25,15,10,1, 11.9,1,1, -3.273, 10493.215, 401.691, 52853.409 24/12/13,20:22:25,16,10,1, 11.9,1,1, -3.273, 10493.242, 401.714, 52853.457 24/12/13,20:22:25,17,10,1, 11.9,1,1, -3.273, 10493.235, 401.709, 52853.434 24/12/13,20:22:25,18,10,1, 11.9,1,1, -3.273, 10493.213, 401.707, 52853.435 24/12/13,20:22:25,19,10,1, 11.9,1,1, -3.273, 10493.216, 401.754, 52853.547 24/12/13,20:22:26,00,10,1, 11.8,1,1, -3.273, 10493.214, 401.754, 52853.547 24/12/13,20:22:26,01,10,1, 11.8,1,1, -3.273, 10493.227, 401.783, 52853.535 24/12/13,20:22:26,02,10,1, 11.8,1,1, -3.273, 10493.214, 401.800, 52853.530 24/12/13,20:22:26,03,10,1, 11.8,1,1, -3.273, 10493.192, 401.784, 52853.519 24/12/13,20:22:26,04,10,1, 11.8,1,1, -3.273, 10493.211, 401.803, 52853.600 24/12/13,20:22:26,05,10,1, 11.8,1,1, -3.273, 10493.180, 401.827, 52853.579 24/12/13,20:22:26,06,10,1, 11.8,1,1, -3.273, 10493.196, 401.827, 52853.593 24/12/13,20:22:26,07,10,1, 11.8,1,1, -3.273, 10493.172, 401.878, 52853.542 24/12/13,20:22:26,08,10,1, 11.8,1,1, -3.273, 10493.180, 401.870, 52853.561 24/12/13,20:22:26,09,10,1, 11.8,1,1, -3.273, 10493.146, 401.872, 52853.643 24/12/13,20:22:26,10,10,1, 11.8,1,1, -3.273, 10493.152, 401.917, 52853.672 24/12/13,20:22:26,11,10,1, 11.8,1,1, -3.273, 10493.134, 401.908, 52853.713 24/12/13,20:22:26,12,10,1, 11.8,1,1, -3.273, 10493.168, 401.946, 52853.675 24/12/13,20:22:26,13,10,1, 11.8,1,1, -3.273, 10493.128, 401.942, 52853.713 24/12/13,20:22:26,14,10,1, 11.8,1,1, -3.273, 10493.138, 401.986, 52853.746 24/12/13,20:22:26,15,10,1, 11.8,1,1, -3.273, 10493.151, 401.983, 52853.755 24/12/13,20:22:26,16,10,1, 11.8,1,1, -3.273, 10493.128, 401.975, 52853.834 24/12/13,20:22:26,17,10,1, 11.8,1,1, -3.273, 10493.135, 402.008, 52853.873 24/12/13,20:22:26,18,10,1, 11.8,1,1, -3.273, 10493.150, 402.023, 52853.810 24/12/13,20:22:26,19,10,1, 11.8,1,1, -3.273, 10493.116, 402.023, 52853.847 24/12/13,20:22:27,00,10,1, 11.9,1,1, -3.277, 10493.114, 402.023, 52853.847 24/12/13,20:22:27,01,10,1, 11.9,1,1, -3.277, 10493.136, 402.056, 52853.799 24/12/13,20:22:27,02,10,1, 11.9,1,1, -3.277, 10493.106, 402.079, 52853.861 24/12/13,20:22:27,03,10,1, 11.9,1,1, -3.277, 10493.127, 402.103, 52853.880 24/12/13,20:22:27,04,10,1, 11.9,1,1, -3.277, 10493.115, 402.075, 52853.991 24/12/13,20:22:27,05,10,1, 11.9,1,1, -3.277, 10493.107, 402.134, 52853.984 24/12/13,20:22:27,06,10,1, 11.9,1,1, -3.277, 10493.115, 402.139, 52853.952 24/12/13,20:22:27,07,10,1, 11.9,1,1, -3.277, 10493.085, 402.156, 52854.015 24/12/13,20:22:27,08,10,1, 11.9,1,1, -3.277, 10493.124, 402.190, 52854.038 24/12/13,20:22:27,09,10,1, 11.9,1,1, -3.277, 10493.116, 402.173, 52854.061 24/12/13,20:22:27,10,10,1, 11.9,1,1, -3.277, 10493.093, 402.187, 52854.024 24/12/13,20:22:27,11,10,1, 11.9,1,1, -3.277, 10493.100, 402.201, 52854.027 24/12/13,20:22:27,12,10,1, 11.9,1,1, -3.277, 10493.094, 402.216, 52853.995 24/12/13,20:22:27,13,10,1, 11.9,1,1, -3.277, 10493.065, 402.208, 52854.072 24/12/13,20:22:27,14,10,1, 11.9,1,1, -3.277, 10493.093, 402.244, 52854.027 24/12/13,20:22:27,15,10,1, 11.9,1,1, -3.277, 10493.116, 402.241, 52854.050 24/12/13,20:22:27,16,10,1, 11.9,1,1, -3.277, 10493.092, 402.274, 52854.179 24/12/13,20:22:27,17,10,1, 11.9,1,1, -3.277, 10493.107, 402.301, 52854.167 24/12/13,20:22:27,18,10,1, 11.9,1,1, -3.277, 10493.084, 402.308, 52854.161 24/12/13,20:22:27,19,10,1, 11.9,1,1, -3.277, 10493.094, 402.348, 52854.216 24/12/13,20:22:28,00,10,1, 12.0,1,1, -3.275, 10493.089, 402.348, 52854.216 24/12/13,20:22:28,01,10,1, 12.0,1,1, -3.275, 10493.089, 402.331, 52854.181 24/12/13,20:22:28,02,10,1, 12.0,1,1, -3.275, 10493.091, 402.373, 52854.249 24/12/13,20:22:28,03,10,1, 12.0,1,1, -3.275, 10493.066, 402.395, 52854.256 24/12/13,20:22:28,04,10,1, 12.0,1,1, -3.275, 10493.088, 402.422, 52854.259 24/12/13,20:22:28,05,10,1, 12.0,1,1, -3.275, 10493.068, 402.432, 52854.319 24/12/13,20:22:28,06,10,1, 12.0,1,1, -3.275, 10493.083, 402.424, 52854.313 24/12/13,20:22:28,07,10,1, 12.0,1,1, -3.275, 10493.088, 402.472, 52854.379 24/12/13,20:22:28,08,10,1, 12.0,1,1, -3.275, 10493.067, 402.449, 52854.341 24/12/13,20:22:28,09,10,1, 12.0,1,1, -3.275, 10493.101, 402.503, 52854.403 24/12/13,20:22:28,10,10,1, 12.0,1,1, -3.275, 10493.077, 402.491, 52854.395 24/12/13,20:22:28,11,10,1, 12.0,1,1, -3.275, 10493.051, 402.500, 52854.355 24/12/13,20:22:28,12,10,1, 12.0,1,1, -3.275, 10493.065, 402.544, 52854.457 24/12/13,20:22:28,13,10,1, 12.0,1,1, -3.275, 10493.068, 402.554, 52854.474 24/12/13,20:22:28,14,10,1, 12.0,1,1, -3.275, 10493.050, 402.540, 52854.511 24/12/13,20:22:28,15,10,1, 12.0,1,1, -3.275, 10493.060, 402.577, 52854.461 24/12/13,20:22:28,16,10,1, 12.0,1,1, -3.275, 10493.071, 402.572, 52854.480 24/12/13,20:22:28,17,10,1, 12.0,1,1, -3.275, 10493.066, 402.592, 52854.466 24/12/13,20:22:28,18,10,1, 12.0,1,1, -3.275, 10493.056, 402.591, 52854.475 24/12/13,20:22:28,19,10,1, 12.0,1,1, -3.275, 10493.100, 402.638, 52854.527 24/12/13,20:22:29,00,09,1, 12.0,1,1, -3.271, 10493.097, 402.638, 52854.527 24/12/13,20:22:29,01,09,1, 12.0,1,1, -3.271, 10493.100, 402.633, 52854.504 24/12/13,20:22:29,02,09,1, 12.0,1,1, -3.271, 10493.111, 402.688, 52854.537 24/12/13,20:22:29,03,09,1, 12.0,1,1, -3.271, 10493.087, 402.672, 52854.567 24/12/13,20:22:29,04,09,1, 12.0,1,1, -3.271, 10493.087, 402.702, 52854.566 24/12/13,20:22:29,05,09,1, 12.0,1,1, -3.271, 10493.095, 402.712, 52854.595 24/12/13,20:22:29,06,09,1, 12.0,1,1, -3.271, 10493.083, 402.739, 52854.580 24/12/13,20:22:29,07,09,1, 12.0,1,1, -3.271, 10493.098, 402.764, 52854.670 24/12/13,20:22:29,08,09,1, 12.0,1,1, -3.271, 10493.079, 402.767, 52854.676 24/12/13,20:22:29,09,09,1, 12.0,1,1, -3.271, 10493.112, 402.775, 52854.656 24/12/13,20:22:29,10,09,1, 12.0,1,1, -3.271, 10493.100, 402.780, 52854.605 24/12/13,20:22:29,11,09,1, 12.0,1,1, -3.271, 10493.103, 402.797, 52854.740 24/12/13,20:22:29,12,09,1, 12.0,1,1, -3.271, 10493.132, 402.799, 52854.757 24/12/13,20:22:29,13,09,1, 12.0,1,1, -3.271, 10493.118, 402.825, 52854.814 24/12/13,20:22:29,14,09,1, 12.0,1,1, -3.271, 10493.112, 402.849, 52854.747 24/12/13,20:22:29,15,09,1, 12.0,1,1, -3.271, 10493.125, 402.880, 52854.810 24/12/13,20:22:29,16,09,1, 12.0,1,1, -3.271, 10493.082, 402.886, 52854.801 24/12/13,20:22:29,17,09,1, 12.0,1,1, -3.271, 10493.118, 402.884, 52854.731 24/12/13,20:22:29,18,09,1, 12.0,1,1, -3.271, 10493.156, 402.926, 52854.780 24/12/13,20:22:29,19,09,1, 12.0,1,1, -3.271, 10493.130, 402.904, 52854.754 24/12/13,20:22:30,00,09,1, 11.9,1,1, -3.276, 10493.122, 402.904, 52854.754 24/12/13,20:22:30,01,09,1, 11.9,1,1, -3.276, 10493.106, 402.937, 52854.876 24/12/13,20:22:30,02,09,1, 11.9,1,1, -3.276, 10493.143, 402.973, 52854.892 24/12/13,20:22:30,03,09,1, 11.9,1,1, -3.276, 10493.124, 402.996, 52854.963 24/12/13,20:22:30,04,09,1, 11.9,1,1, -3.276, 10493.134, 403.016, 52854.987 24/12/13,20:22:30,05,09,1, 11.9,1,1, -3.276, 10493.131, 403.011, 52854.888 24/12/13,20:22:30,06,09,1, 11.9,1,1, -3.276, 10493.095, 403.012, 52855.001 24/12/13,20:22:30,07,09,1, 11.9,1,1, -3.276, 10493.140, 403.034, 52854.937 24/12/13,20:22:30,08,09,1, 11.9,1,1, -3.276, 10493.141, 403.025, 52854.926 24/12/13,20:22:30,09,09,1, 11.9,1,1, -3.276, 10493.128, 403.066, 52854.976 24/12/13,20:22:30,10,09,1, 11.9,1,1, -3.276, 10493.156, 403.067, 52855.004 24/12/13,20:22:30,11,09,1, 11.9,1,1, -3.276, 10493.162, 403.103, 52855.041 24/12/13,20:22:30,12,09,1, 11.9,1,1, -3.276, 10493.142, 403.120, 52855.055 24/12/13,20:22:30,13,09,1, 11.9,1,1, -3.276, 10493.156, 403.118, 52855.048 24/12/13,20:22:30,14,09,1, 11.9,1,1, -3.276, 10493.125, 403.116, 52855.008 24/12/13,20:22:30,15,09,1, 11.9,1,1, -3.276, 10493.137, 403.141, 52855.085 24/12/13,20:22:30,16,09,1, 11.9,1,1, -3.276, 10493.118, 403.153, 52855.088 24/12/13,20:22:30,17,09,1, 11.9,1,1, -3.276, 10493.136, 403.177, 52855.106 24/12/13,20:22:30,18,09,1, 11.9,1,1, -3.276, 10493.140, 403.190, 52855.232 24/12/13,20:22:30,19,09,1, 11.9,1,1, -3.276, 10493.166, 403.226, 52855.214 24/12/13,20:22:31,00,09,1, 12.0,1,1, -3.274, 10493.164, 403.226, 52855.214 24/12/13,20:22:31,01,09,1, 12.0,1,1, -3.274, 10493.170, 403.240, 52855.205 24/12/13,20:22:31,02,09,1, 12.0,1,1, -3.274, 10493.154, 403.219, 52855.152 24/12/13,20:22:31,03,09,1, 12.0,1,1, -3.274, 10493.155, 403.264, 52855.212 24/12/13,20:22:31,04,09,1, 12.0,1,1, -3.274, 10493.145, 403.291, 52855.221 24/12/13,20:22:31,05,09,1, 12.0,1,1, -3.274, 10493.169, 403.286, 52855.228 24/12/13,20:22:31,06,09,1, 12.0,1,1, -3.274, 10493.170, 403.297, 52855.253 24/12/13,20:22:31,07,09,1, 12.0,1,1, -3.274, 10493.190, 403.317, 52855.323 24/12/13,20:22:31,08,09,1, 12.0,1,1, -3.274, 10493.189, 403.315, 52855.316 24/12/13,20:22:31,09,09,1, 12.0,1,1, -3.274, 10493.186, 403.332, 52855.426 24/12/13,20:22:31,10,09,1, 12.0,1,1, -3.274, 10493.183, 403.350, 52855.283 24/12/13,20:22:31,11,09,1, 12.0,1,1, -3.274, 10493.195, 403.354, 52855.292 24/12/13,20:22:31,12,09,1, 12.0,1,1, -3.274, 10493.190, 403.409, 52855.425 24/12/13,20:22:31,13,09,1, 12.0,1,1, -3.274, 10493.195, 403.412, 52855.365 24/12/13,20:22:31,14,09,1, 12.0,1,1, -3.274, 10493.193, 403.403, 52855.338 24/12/13,20:22:31,15,09,1, 12.0,1,1, -3.274, 10493.219, 403.462, 52855.463 24/12/13,20:22:31,16,09,1, 12.0,1,1, -3.274, 10493.208, 403.461, 52855.492 24/12/13,20:22:31,17,09,1, 12.0,1,1, -3.274, 10493.204, 403.473, 52855.453 24/12/13,20:22:31,18,09,1, 12.0,1,1, -3.274, 10493.209, 403.469, 52855.515 24/12/13,20:22:31,19,09,1, 12.0,1,1, -3.274, 10493.223, 403.486, 52855.492 24/12/13,20:22:32,00,09,1, 11.9,1,1, -3.274, 10493.222, 403.486, 52855.492 24/12/13,20:22:32,01,09,1, 11.9,1,1, -3.274, 10493.220, 403.531, 52855.508 24/12/13,20:22:32,02,09,1, 11.9,1,1, -3.274, 10493.211, 403.516, 52855.456 24/12/13,20:22:32,03,09,1, 11.9,1,1, -3.274, 10493.220, 403.548, 52855.499 24/12/13,20:22:32,04,09,1, 11.9,1,1, -3.274, 10493.232, 403.541, 52855.486 24/12/13,20:22:32,05,09,1, 11.9,1,1, -3.274, 10493.223, 403.569, 52855.619 24/12/13,20:22:32,06,09,1, 11.9,1,1, -3.274, 10493.234, 403.595, 52855.643 24/12/13,20:22:32,07,09,1, 11.9,1,1, -3.274, 10493.219, 403.572, 52855.669 24/12/13,20:22:32,08,09,1, 11.9,1,1, -3.274, 10493.206, 403.610, 52855.688 24/12/13,20:22:32,09,09,1, 11.9,1,1, -3.274, 10493.237, 403.645, 52855.685 24/12/13,20:22:32,10,09,1, 11.9,1,1, -3.274, 10493.262, 403.653, 52855.740 24/12/13,20:22:32,11,09,1, 11.9,1,1, -3.274, 10493.259, 403.665, 52855.733 24/12/13,20:22:32,12,09,1, 11.9,1,1, -3.274, 10493.216, 403.644, 52855.834 24/12/13,20:22:32,13,09,1, 11.9,1,1, -3.274, 10493.272, 403.654, 52855.684 24/12/13,20:22:32,14,09,1, 11.9,1,1, -3.274, 10493.256, 403.658, 52855.714 24/12/13,20:22:32,15,09,1, 11.9,1,1, -3.274, 10493.263, 403.707, 52855.730 24/12/13,20:22:32,16,09,1, 11.9,1,1, -3.274, 10493.252, 403.719, 52855.784 24/12/13,20:22:32,17,09,1, 11.9,1,1, -3.274, 10493.247, 403.718, 52855.829 24/12/13,20:22:32,18,09,1, 11.9,1,1, -3.274, 10493.265, 403.741, 52855.741 24/12/13,20:22:32,19,09,1, 11.9,1,1, -3.274, 10493.271, 403.743, 52855.733 24/12/13,20:22:33,00,09,1, 11.8,1,1, -3.275, 10493.264, 403.743, 52855.733 24/12/13,20:22:33,01,09,1, 11.8,1,1, -3.275, 10493.268, 403.799, 52855.850 24/12/13,20:22:33,02,09,1, 11.8,1,1, -3.275, 10493.257, 403.803, 52855.914 24/12/13,20:22:33,03,09,1, 11.8,1,1, -3.275, 10493.273, 403.819, 52855.969 24/12/13,20:22:33,04,09,1, 11.8,1,1, -3.275, 10493.264, 403.829, 52855.847 24/12/13,20:22:33,05,09,1, 11.8,1,1, -3.275, 10493.271, 403.830, 52855.930 24/12/13,20:22:33,06,09,1, 11.8,1,1, -3.275, 10493.288, 403.858, 52855.869 24/12/13,20:22:33,07,09,1, 11.8,1,1, -3.275, 10493.287, 403.873, 52855.848 24/12/13,20:22:33,08,09,1, 11.8,1,1, -3.275, 10493.270, 403.886, 52855.886 24/12/13,20:22:33,09,09,1, 11.8,1,1, -3.275, 10493.296, 403.885, 52855.939 24/12/13,20:22:33,10,09,1, 11.8,1,1, -3.275, 10493.300, 403.940, 52856.009 24/12/13,20:22:33,11,09,1, 11.8,1,1, -3.275, 10493.267, 403.942, 52856.014 24/12/13,20:22:33,12,09,1, 11.8,1,1, -3.275, 10493.307, 403.955, 52855.996 24/12/13,20:22:33,13,09,1, 11.8,1,1, -3.275, 10493.313, 403.964, 52856.036 24/12/13,20:22:33,14,09,1, 11.8,1,1, -3.275, 10493.328, 403.973, 52856.032 24/12/13,20:22:33,15,09,1, 11.8,1,1, -3.275, 10493.311, 403.993, 52856.085 24/12/13,20:22:33,16,09,1, 11.8,1,1, -3.275, 10493.309, 403.989, 52856.064 24/12/13,20:22:33,17,09,1, 11.8,1,1, -3.275, 10493.326, 404.016, 52856.147 24/12/13,20:22:33,18,09,1, 11.8,1,1, -3.275, 10493.310, 404.028, 52856.125 24/12/13,20:22:33,19,09,1, 11.8,1,1, -3.275, 10493.325, 404.053, 52856.142 24/12/13,20:22:34,00,09,1, 12.0,1,1, -3.275, 10493.323, 404.053, 52856.142 24/12/13,20:22:34,01,09,1, 12.0,1,1, -3.275, 10493.350, 404.066, 52856.183 24/12/13,20:22:34,02,09,1, 12.0,1,1, -3.275, 10493.324, 404.094, 52856.225 24/12/13,20:22:34,03,09,1, 12.0,1,1, -3.275, 10493.361, 404.097, 52856.270 24/12/13,20:22:34,04,09,1, 12.0,1,1, -3.275, 10493.356, 404.106, 52856.271 24/12/13,20:22:34,05,09,1, 12.0,1,1, -3.275, 10493.336, 404.110, 52856.257 24/12/13,20:22:34,06,09,1, 12.0,1,1, -3.275, 10493.337, 404.117, 52856.186 24/12/13,20:22:34,07,09,1, 12.0,1,1, -3.275, 10493.367, 404.130, 52856.221 24/12/13,20:22:34,08,09,1, 12.0,1,1, -3.275, 10493.369, 404.153, 52856.175 24/12/13,20:22:34,09,09,1, 12.0,1,1, -3.275, 10493.362, 404.179, 52856.289 24/12/13,20:22:34,10,09,1, 12.0,1,1, -3.275, 10493.378, 404.184, 52856.234 24/12/13,20:22:34,11,09,1, 12.0,1,1, -3.275, 10493.390, 404.221, 52856.368 24/12/13,20:22:34,12,09,1, 12.0,1,1, -3.275, 10493.350, 404.211, 52856.363 24/12/13,20:22:34,13,09,1, 12.0,1,1, -3.275, 10493.371, 404.243, 52856.320 24/12/13,20:22:34,14,09,1, 12.0,1,1, -3.275, 10493.359, 404.230, 52856.406 24/12/13,20:22:34,15,09,1, 12.0,1,1, -3.275, 10493.375, 404.274, 52856.386 24/12/13,20:22:34,16,09,1, 12.0,1,1, -3.275, 10493.357, 404.286, 52856.382 24/12/13,20:22:34,17,09,1, 12.0,1,1, -3.275, 10493.385, 404.270, 52856.380 24/12/13,20:22:34,18,09,1, 12.0,1,1, -3.275, 10493.377, 404.316, 52856.388 24/12/13,20:22:34,19,09,1, 12.0,1,1, -3.275, 10493.426, 404.330, 52856.362 24/12/13,20:22:35,00,09,1, 11.9,1,1, -3.275, 10493.423, 404.330, 52856.362 24/12/13,20:22:35,01,09,1, 11.9,1,1, -3.275, 10493.396, 404.354, 52856.516 24/12/13,20:22:35,02,09,1, 11.9,1,1, -3.275, 10493.421, 404.373, 52856.521 24/12/13,20:22:35,03,09,1, 11.9,1,1, -3.275, 10493.395, 404.395, 52856.579 24/12/13,20:22:35,04,09,1, 11.9,1,1, -3.275, 10493.431, 404.421, 52856.608 24/12/13,20:22:35,05,09,1, 11.9,1,1, -3.275, 10493.416, 404.394, 52856.567 24/12/13,20:22:35,06,09,1, 11.9,1,1, -3.275, 10493.412, 404.415, 52856.526 24/12/13,20:22:35,07,09,1, 11.9,1,1, -3.275, 10493.410, 404.439, 52856.560 24/12/13,20:22:35,08,09,1, 11.9,1,1, -3.275, 10493.443, 404.445, 52856.567 24/12/13,20:22:35,09,09,1, 11.9,1,1, -3.275, 10493.438, 404.462, 52856.567 24/12/13,20:22:35,10,09,1, 11.9,1,1, -3.275, 10493.469, 404.496, 52856.568 24/12/13,20:22:35,11,09,1, 11.9,1,1, -3.275, 10493.464, 404.504, 52856.633 24/12/13,20:22:35,12,09,1, 11.9,1,1, -3.275, 10493.455, 404.536, 52856.703 24/12/13,20:22:35,13,09,1, 11.9,1,1, -3.275, 10493.497, 404.528, 52856.684 24/12/13,20:22:35,14,09,1, 11.9,1,1, -3.275, 10493.494, 404.534, 52856.618 24/12/13,20:22:35,15,09,1, 11.9,1,1, -3.275, 10493.478, 404.567, 52856.766 24/12/13,20:22:35,16,09,1, 11.9,1,1, -3.275, 10493.486, 404.545, 52856.749 24/12/13,20:22:35,17,09,1, 11.9,1,1, -3.275, 10493.487, 404.598, 52856.767 24/12/13,20:22:35,18,09,1, 11.9,1,1, -3.275, 10493.486, 404.599, 52856.746 24/12/13,20:22:35,19,09,1, 11.9,1,1, -3.275, 10493.483, 404.622, 52856.763 24/12/13,20:22:36,00,09,1, 11.9,1,1, -3.274, 10493.481, 404.622, 52856.763 24/12/13,20:22:36,01,09,1, 11.9,1,1, -3.274, 10493.506, 404.658, 52856.786 24/12/13,20:22:36,02,09,1, 11.9,1,1, -3.274, 10493.504, 404.675, 52856.764 24/12/13,20:22:36,03,09,1, 11.9,1,1, -3.274, 10493.516, 404.664, 52856.767 24/12/13,20:22:36,04,09,1, 11.9,1,1, -3.274, 10493.503, 404.703, 52856.749 24/12/13,20:22:36,05,09,1, 11.9,1,1, -3.274, 10493.512, 404.705, 52856.780 24/12/13,20:22:36,06,09,1, 11.9,1,1, -3.274, 10493.505, 404.706, 52856.779 24/12/13,20:22:36,07,09,1, 11.9,1,1, -3.274, 10493.506, 404.740, 52856.881 24/12/13,20:22:36,08,09,1, 11.9,1,1, -3.274, 10493.517, 404.767, 52856.870 24/12/13,20:22:36,09,09,1, 11.9,1,1, -3.274, 10493.534, 404.790, 52856.948 24/12/13,20:22:36,10,09,1, 11.9,1,1, -3.274, 10493.503, 404.792, 52856.973 24/12/13,20:22:36,11,09,1, 11.9,1,1, -3.274, 10493.558, 404.811, 52856.992 24/12/13,20:22:36,12,09,1, 11.9,1,1, -3.274, 10493.550, 404.837, 52856.964 24/12/13,20:22:36,13,09,1, 11.9,1,1, -3.274, 10493.545, 404.857, 52856.964 24/12/13,20:22:36,14,09,1, 11.9,1,1, -3.274, 10493.540, 404.849, 52856.980 24/12/13,20:22:36,15,09,1, 11.9,1,1, -3.274, 10493.581, 404.870, 52857.015 24/12/13,20:22:36,16,09,1, 11.9,1,1, -3.274, 10493.559, 404.894, 52857.007 24/12/13,20:22:36,17,09,1, 11.9,1,1, -3.274, 10493.572, 404.900, 52857.074 24/12/13,20:22:36,18,09,1, 11.9,1,1, -3.274, 10493.582, 404.927, 52857.068 24/12/13,20:22:36,19,09,1, 11.9,1,1, -3.274, 10493.580, 404.918, 52857.071 24/12/13,20:22:37,00,09,1, 12.0,1,1, -3.278, 10493.573, 404.918, 52857.071 24/12/13,20:22:37,01,09,1, 12.0,1,1, -3.278, 10493.600, 404.942, 52857.002 24/12/13,20:22:37,02,09,1, 12.0,1,1, -3.278, 10493.601, 404.994, 52857.168 24/12/13,20:22:37,03,09,1, 12.0,1,1, -3.278, 10493.589, 404.982, 52857.078 24/12/13,20:22:37,04,09,1, 12.0,1,1, -3.278, 10493.637, 405.027, 52857.200 24/12/13,20:22:37,05,09,1, 12.0,1,1, -3.278, 10493.611, 405.025, 52857.199 24/12/13,20:22:37,06,09,1, 12.0,1,1, -3.278, 10493.628, 405.033, 52857.181 24/12/13,20:22:37,07,09,1, 12.0,1,1, -3.278, 10493.652, 405.062, 52857.189 24/12/13,20:22:37,08,09,1, 12.0,1,1, -3.278, 10493.629, 405.080, 52857.199 24/12/13,20:22:37,09,09,1, 12.0,1,1, -3.278, 10493.632, 405.050, 52857.207 24/12/13,20:22:37,10,09,1, 12.0,1,1, -3.278, 10493.619, 405.104, 52857.297 24/12/13,20:22:37,11,09,1, 12.0,1,1, -3.278, 10493.628, 405.118, 52857.285 24/12/13,20:22:37,12,09,1, 12.0,1,1, -3.278, 10493.668, 405.138, 52857.292 24/12/13,20:22:37,13,09,1, 12.0,1,1, -3.278, 10493.677, 405.152, 52857.338 24/12/13,20:22:37,14,09,1, 12.0,1,1, -3.278, 10493.685, 405.177, 52857.341 24/12/13,20:22:37,15,09,1, 12.0,1,1, -3.278, 10493.701, 405.186, 52857.377 24/12/13,20:22:37,16,09,1, 12.0,1,1, -3.278, 10493.696, 405.195, 52857.360 24/12/13,20:22:37,17,09,1, 12.0,1,1, -3.278, 10493.695, 405.206, 52857.345 24/12/13,20:22:37,18,09,1, 12.0,1,1, -3.278, 10493.713, 405.227, 52857.328 24/12/13,20:22:37,19,09,1, 12.0,1,1, -3.278, 10493.722, 405.263, 52857.437 24/12/13,20:22:38,00,09,1, 12.0,1,1, -3.273, 10493.715, 405.263, 52857.437 24/12/13,20:22:38,01,09,1, 12.0,1,1, -3.273, 10493.729, 405.294, 52857.435 24/12/13,20:22:38,02,09,1, 12.0,1,1, -3.273, 10493.725, 405.324, 52857.381 24/12/13,20:22:38,03,09,1, 12.0,1,1, -3.273, 10493.755, 405.317, 52857.432 24/12/13,20:22:38,04,09,1, 12.0,1,1, -3.273, 10493.744, 405.309, 52857.474 24/12/13,20:22:38,05,09,1, 12.0,1,1, -3.273, 10493.762, 405.320, 52857.357 24/12/13,20:22:38,06,09,1, 12.0,1,1, -3.273, 10493.709, 405.407, 52857.490 24/12/13,20:22:38,07,09,1, 12.0,1,1, -3.273, 10493.789, 405.386, 52857.555 24/12/13,20:22:38,08,09,1, 12.0,1,1, -3.273, 10493.793, 405.380, 52857.588 24/12/13,20:22:38,09,09,1, 12.0,1,1, -3.273, 10493.783, 405.425, 52857.597 24/12/13,20:22:38,10,09,1, 12.0,1,1, -3.273, 10493.778, 405.419, 52857.593 24/12/13,20:22:38,11,09,1, 12.0,1,1, -3.273, 10493.788, 405.417, 52857.696 24/12/13,20:22:38,12,09,1, 12.0,1,1, -3.273, 10493.812, 405.441, 52857.614 24/12/13,20:22:38,13,09,1, 12.0,1,1, -3.273, 10493.796, 405.477, 52857.649 24/12/13,20:22:38,14,09,1, 12.0,1,1, -3.273, 10493.795, 405.488, 52857.641 24/12/13,20:22:38,15,09,1, 12.0,1,1, -3.273, 10493.814, 405.516, 52857.680 24/12/13,20:22:38,16,09,1, 12.0,1,1, -3.273, 10493.813, 405.532, 52857.660 24/12/13,20:22:38,17,09,1, 12.0,1,1, -3.273, 10493.814, 405.533, 52857.712 24/12/13,20:22:38,18,09,1, 12.0,1,1, -3.273, 10493.823, 405.527, 52857.617 24/12/13,20:22:38,19,09,1, 12.0,1,1, -3.273, 10493.846, 405.580, 52857.658 24/12/13,20:22:39,00,09,1, 11.9,1,1, -3.273, 10493.840, 405.580, 52857.658 24/12/13,20:22:39,01,09,1, 11.9,1,1, -3.273, 10493.840, 405.597, 52857.707 24/12/13,20:22:39,02,09,1, 11.9,1,1, -3.273, 10493.863, 405.644, 52857.793 24/12/13,20:22:39,03,09,1, 11.9,1,1, -3.273, 10493.870, 405.636, 52857.773 24/12/13,20:22:39,04,09,1, 11.9,1,1, -3.273, 10493.863, 405.635, 52857.736 24/12/13,20:22:39,05,09,1, 11.9,1,1, -3.273, 10493.886, 405.653, 52857.765 24/12/13,20:22:39,06,09,1, 11.9,1,1, -3.273, 10493.877, 405.685, 52857.817 24/12/13,20:22:39,07,09,1, 11.9,1,1, -3.273, 10493.878, 405.693, 52857.835 24/12/13,20:22:39,08,09,1, 11.9,1,1, -3.273, 10493.883, 405.728, 52857.859 24/12/13,20:22:39,09,09,1, 11.9,1,1, -3.273, 10493.879, 405.725, 52857.908 24/12/13,20:22:39,10,09,1, 11.9,1,1, -3.273, 10493.910, 405.743, 52857.881 24/12/13,20:22:39,11,09,1, 11.9,1,1, -3.273, 10493.904, 405.775, 52857.909 24/12/13,20:22:39,12,09,1, 11.9,1,1, -3.273, 10493.892, 405.771, 52857.933 24/12/13,20:22:39,13,09,1, 11.9,1,1, -3.273, 10493.891, 405.804, 52857.926 24/12/13,20:22:39,14,09,1, 11.9,1,1, -3.273, 10493.912, 405.822, 52857.907 24/12/13,20:22:39,15,09,1, 11.9,1,1, -3.273, 10493.928, 405.841, 52857.988 24/12/13,20:22:39,16,09,1, 11.9,1,1, -3.273, 10493.933, 405.851, 52857.889 24/12/13,20:22:39,17,09,1, 11.9,1,1, -3.273, 10493.925, 405.883, 52857.953 24/12/13,20:22:39,18,09,1, 11.9,1,1, -3.273, 10493.945, 405.899, 52857.988 24/12/13,20:22:39,19,09,1, 11.9,1,1, -3.273, 10493.957, 405.907, 52858.049 24/12/13,20:22:40,00,09,1, 11.9,1,1, -3.275, 10493.957, 405.907, 52858.049 24/12/13,20:22:40,01,09,1, 11.9,1,1, -3.275, 10493.958, 405.944, 52857.968 24/12/13,20:22:40,02,09,1, 11.9,1,1, -3.275, 10493.967, 405.944, 52858.141 24/12/13,20:22:40,03,09,1, 11.9,1,1, -3.275, 10493.966, 405.988, 52858.143 24/12/13,20:22:40,04,09,1, 11.9,1,1, -3.275, 10493.966, 405.986, 52858.092 24/12/13,20:22:40,05,09,1, 11.9,1,1, -3.275, 10493.959, 406.007, 52858.111 24/12/13,20:22:40,06,09,1, 11.9,1,1, -3.275, 10493.975, 406.028, 52858.206 24/12/13,20:22:40,07,09,1, 11.9,1,1, -3.275, 10493.981, 406.067, 52858.079 24/12/13,20:22:40,08,09,1, 11.9,1,1, -3.275, 10493.984, 406.054, 52858.168 24/12/13,20:22:40,09,09,1, 11.9,1,1, -3.275, 10494.002, 406.046, 52858.188 24/12/13,20:22:40,10,09,1, 11.9,1,1, -3.275, 10494.014, 406.074, 52858.222 24/12/13,20:22:40,11,09,1, 11.9,1,1, -3.275, 10493.990, 406.080, 52858.197 24/12/13,20:22:40,12,09,1, 11.9,1,1, -3.275, 10493.985, 406.110, 52858.210 24/12/13,20:22:40,13,09,1, 11.9,1,1, -3.275, 10493.985, 406.138, 52858.277 24/12/13,20:22:40,14,09,1, 11.9,1,1, -3.275, 10493.994, 406.156, 52858.291 24/12/13,20:22:40,15,09,1, 11.9,1,1, -3.275, 10493.999, 406.174, 52858.240 24/12/13,20:22:40,16,09,1, 11.9,1,1, -3.275, 10493.988, 406.178, 52858.264 24/12/13,20:22:40,17,09,1, 11.9,1,1, -3.275, 10494.000, 406.213, 52858.321 24/12/13,20:22:40,18,09,1, 11.9,1,1, -3.275, 10493.991, 406.219, 52858.314 24/12/13,20:22:40,19,09,1, 11.9,1,1, -3.275, 10494.010, 406.225, 52858.332 24/12/13,20:22:41,00,09,1, 12.0,1,1, -3.277, 10494.007, 406.225, 52858.332 24/12/13,20:22:41,01,09,1, 12.0,1,1, -3.277, 10494.018, 406.275, 52858.357 24/12/13,20:22:41,02,09,1, 12.0,1,1, -3.277, 10494.014, 406.262, 52858.357 24/12/13,20:22:41,03,09,1, 12.0,1,1, -3.277, 10494.007, 406.308, 52858.416 24/12/13,20:22:41,04,09,1, 12.0,1,1, -3.277, 10494.031, 406.321, 52858.489 24/12/13,20:22:41,05,09,1, 12.0,1,1, -3.277, 10494.018, 406.326, 52858.439 24/12/13,20:22:41,06,09,1, 12.0,1,1, -3.277, 10494.031, 406.336, 52858.407 24/12/13,20:22:41,07,09,1, 12.0,1,1, -3.277, 10494.024, 406.381, 52858.478 24/12/13,20:22:41,08,09,1, 12.0,1,1, -3.277, 10494.051, 406.354, 52858.440 24/12/13,20:22:41,09,09,1, 12.0,1,1, -3.277, 10494.045, 406.384, 52858.499 24/12/13,20:22:41,10,09,1, 12.0,1,1, -3.277, 10494.057, 406.413, 52858.534 24/12/13,20:22:41,11,09,1, 12.0,1,1, -3.277, 10494.047, 406.427, 52858.552 24/12/13,20:22:41,12,09,1, 12.0,1,1, -3.277, 10494.034, 406.460, 52858.593 24/12/13,20:22:41,13,09,1, 12.0,1,1, -3.277, 10494.021, 406.440, 52858.590 24/12/13,20:22:41,14,09,1, 12.0,1,1, -3.277, 10494.053, 406.471, 52858.634 24/12/13,20:22:41,15,09,1, 12.0,1,1, -3.277, 10494.042, 406.480, 52858.590 24/12/13,20:22:41,16,09,1, 12.0,1,1, -3.277, 10494.038, 406.500, 52858.611 24/12/13,20:22:41,17,09,1, 12.0,1,1, -3.277, 10494.039, 406.511, 52858.594 24/12/13,20:22:41,18,09,1, 12.0,1,1, -3.277, 10494.033, 406.534, 52858.593 24/12/13,20:22:41,19,09,1, 12.0,1,1, -3.277, 10494.038, 406.545, 52858.659 24/12/13,20:22:42,00,09,1, 11.9,1,1, -3.271, 10494.032, 406.545, 52858.659 24/12/13,20:22:42,01,09,1, 11.9,1,1, -3.271, 10494.066, 406.578, 52858.667 24/12/13,20:22:42,02,09,1, 11.9,1,1, -3.271, 10494.059, 406.600, 52858.758 24/12/13,20:22:42,03,09,1, 11.9,1,1, -3.271, 10494.041, 406.625, 52858.745 24/12/13,20:22:42,04,09,1, 11.9,1,1, -3.271, 10494.073, 406.616, 52858.720 24/12/13,20:22:42,05,09,1, 11.9,1,1, -3.271, 10494.036, 406.664, 52858.735 24/12/13,20:22:42,06,09,1, 11.9,1,1, -3.271, 10494.044, 406.661, 52858.745 24/12/13,20:22:42,07,09,1, 11.9,1,1, -3.271, 10494.066, 406.702, 52858.787 24/12/13,20:22:42,08,09,1, 11.9,1,1, -3.271, 10494.049, 406.693, 52858.839 24/12/13,20:22:42,09,09,1, 11.9,1,1, -3.271, 10494.061, 406.699, 52858.852 24/12/13,20:22:42,10,09,1, 11.9,1,1, -3.271, 10494.070, 406.713, 52858.795 24/12/13,20:22:42,11,09,1, 11.9,1,1, -3.271, 10494.055, 406.726, 52858.905 24/12/13,20:22:42,12,09,1, 11.9,1,1, -3.271, 10494.056, 406.749, 52858.822 24/12/13,20:22:42,13,09,1, 11.9,1,1, -3.271, 10494.076, 406.777, 52858.903 24/12/13,20:22:42,14,09,1, 11.9,1,1, -3.271, 10494.048, 406.771, 52858.830 24/12/13,20:22:42,15,09,1, 11.9,1,1, -3.271, 10494.082, 406.819, 52858.999 24/12/13,20:22:42,16,09,1, 11.9,1,1, -3.271, 10494.057, 406.796, 52858.950 24/12/13,20:22:42,17,09,1, 11.9,1,1, -3.271, 10494.085, 406.803, 52859.019 24/12/13,20:22:42,18,09,1, 11.9,1,1, -3.271, 10494.070, 406.824, 52858.955 24/12/13,20:22:42,19,09,1, 11.9,1,1, -3.271, 10494.088, 406.872, 52858.978 24/12/13,20:22:43,00,09,1, 11.9,1,1, -3.275, 10494.082, 406.872, 52858.978 24/12/13,20:22:43,01,09,1, 11.9,1,1, -3.275, 10494.061, 406.856, 52858.790 24/12/13,20:22:43,02,09,1, 11.9,1,1, -3.275, 10494.051, 406.905, 52859.021 24/12/13,20:22:43,03,09,1, 11.9,1,1, -3.275, 10494.037, 406.920, 52859.133 24/12/13,20:22:43,04,09,1, 11.9,1,1, -3.275, 10494.046, 406.929, 52859.092 24/12/13,20:22:43,05,09,1, 11.9,1,1, -3.275, 10494.061, 406.944, 52859.114 24/12/13,20:22:43,06,09,1, 11.9,1,1, -3.275, 10494.060, 406.937, 52859.150 24/12/13,20:22:43,07,09,1, 11.9,1,1, -3.275, 10494.073, 406.978, 52859.031 24/12/13,20:22:43,08,09,1, 11.9,1,1, -3.275, 10494.063, 406.974, 52859.035 24/12/13,20:22:43,09,09,1, 11.9,1,1, -3.275, 10494.064, 407.003, 52859.171 24/12/13,20:22:43,10,09,1, 11.9,1,1, -3.275, 10494.090, 407.069, 52859.183 24/12/13,20:22:43,11,09,1, 11.9,1,1, -3.275, 10494.057, 407.026, 52859.090 24/12/13,20:22:43,12,09,1, 11.9,1,1, -3.275, 10494.068, 407.076, 52859.222 24/12/13,20:22:43,13,09,1, 11.9,1,1, -3.275, 10494.073, 407.066, 52859.182 24/12/13,20:22:43,14,09,1, 11.9,1,1, -3.275, 10494.075, 407.062, 52859.161 24/12/13,20:22:43,15,09,1, 11.9,1,1, -3.275, 10494.095, 407.100, 52859.179 24/12/13,20:22:43,16,09,1, 11.9,1,1, -3.275, 10494.072, 407.101, 52859.139 24/12/13,20:22:43,17,09,1, 11.9,1,1, -3.275, 10494.079, 407.128, 52859.249 24/12/13,20:22:43,18,09,1, 11.9,1,1, -3.275, 10494.068, 407.146, 52859.276 24/12/13,20:22:43,19,09,1, 11.9,1,1, -3.275, 10494.062, 407.151, 52859.282 24/12/13,20:22:44,00,09,1, 11.9,1,1, -3.276, 10494.057, 407.151, 52859.282 24/12/13,20:22:44,01,09,1, 11.9,1,1, -3.276, 10494.079, 407.201, 52859.296 24/12/13,20:22:44,02,09,1, 11.9,1,1, -3.276, 10494.087, 407.208, 52859.284 24/12/13,20:22:44,03,09,1, 11.9,1,1, -3.276, 10494.086, 407.237, 52859.388 24/12/13,20:22:44,04,09,1, 11.9,1,1, -3.276, 10494.035, 407.223, 52859.354 24/12/13,20:22:44,05,09,1, 11.9,1,1, -3.276, 10494.066, 407.249, 52859.373 24/12/13,20:22:44,06,09,1, 11.9,1,1, -3.276, 10494.065, 407.269, 52859.355 24/12/13,20:22:44,07,09,1, 11.9,1,1, -3.276, 10494.072, 407.265, 52859.387 24/12/13,20:22:44,08,09,1, 11.9,1,1, -3.276, 10494.070, 407.288, 52859.466 24/12/13,20:22:44,09,09,1, 11.9,1,1, -3.276, 10494.065, 407.299, 52859.430 24/12/13,20:22:44,10,09,1, 11.9,1,1, -3.276, 10494.053, 407.308, 52859.527 24/12/13,20:22:44,11,09,1, 11.9,1,1, -3.276, 10494.056, 407.326, 52859.455 24/12/13,20:22:44,12,09,1, 11.9,1,1, -3.276, 10494.063, 407.367, 52859.534 24/12/13,20:22:44,13,09,1, 11.9,1,1, -3.276, 10494.079, 407.369, 52859.546 24/12/13,20:22:44,14,09,1, 11.9,1,1, -3.276, 10494.033, 407.378, 52859.486 24/12/13,20:22:44,15,09,1, 11.9,1,1, -3.276, 10494.035, 407.383, 52859.475 24/12/13,20:22:44,16,09,1, 11.9,1,1, -3.276, 10494.031, 407.417, 52859.542 24/12/13,20:22:44,17,09,1, 11.9,1,1, -3.276, 10494.051, 407.441, 52859.620 24/12/13,20:22:44,18,09,1, 11.9,1,1, -3.276, 10494.067, 407.453, 52859.569 24/12/13,20:22:44,19,09,1, 11.9,1,1, -3.276, 10494.057, 407.499, 52859.616 24/12/13,20:22:45,00,09,1, 11.9,1,1, -3.274, 10494.049, 407.499, 52859.616 24/12/13,20:22:45,01,09,1, 11.9,1,1, -3.274, 10494.050, 407.470, 52859.597 24/12/13,20:22:45,02,09,1, 11.9,1,1, -3.274, 10494.042, 407.522, 52859.608 24/12/13,20:22:45,03,09,1, 11.9,1,1, -3.274, 10494.055, 407.526, 52859.595 24/12/13,20:22:45,04,09,1, 11.9,1,1, -3.274, 10494.046, 407.557, 52859.689 24/12/13,20:22:45,05,09,1, 11.9,1,1, -3.274, 10494.048, 407.580, 52859.708 24/12/13,20:22:45,06,09,1, 11.9,1,1, -3.274, 10494.049, 407.579, 52859.651 24/12/13,20:22:45,07,09,1, 11.9,1,1, -3.274, 10494.005, 407.572, 52859.635 24/12/13,20:22:45,08,09,1, 11.9,1,1, -3.274, 10494.036, 407.632, 52859.657 24/12/13,20:22:45,09,09,1, 11.9,1,1, -3.274, 10494.047, 407.627, 52859.741 24/12/13,20:22:45,10,09,1, 11.9,1,1, -3.274, 10494.031, 407.629, 52859.804 24/12/13,20:22:45,11,09,1, 11.9,1,1, -3.274, 10494.039, 407.674, 52859.795 24/12/13,20:22:45,12,09,1, 11.9,1,1, -3.274, 10494.018, 407.675, 52859.805 24/12/13,20:22:45,13,09,1, 11.9,1,1, -3.274, 10494.038, 407.690, 52859.815 24/12/13,20:22:45,14,09,1, 11.9,1,1, -3.274, 10494.035, 407.712, 52859.734 24/12/13,20:22:45,15,09,1, 11.9,1,1, -3.274, 10494.023, 407.725, 52859.818 24/12/13,20:22:45,16,09,1, 11.9,1,1, -3.274, 10494.019, 407.721, 52859.837 24/12/13,20:22:45,17,09,1, 11.9,1,1, -3.274, 10494.054, 407.754, 52859.909 24/12/13,20:22:45,18,09,1, 11.9,1,1, -3.274, 10494.019, 407.751, 52859.801 24/12/13,20:22:45,19,09,1, 11.9,1,1, -3.274, 10494.040, 407.790, 52859.810 24/12/13,20:22:46,00,09,1, 11.9,1,1, -3.271, 10494.032, 407.790, 52859.810 24/12/13,20:22:46,01,09,1, 11.9,1,1, -3.271, 10494.000, 407.807, 52859.900 24/12/13,20:22:46,02,09,1, 11.9,1,1, -3.271, 10494.000, 407.800, 52859.911 24/12/13,20:22:46,03,09,1, 11.9,1,1, -3.271, 10493.998, 407.836, 52860.000 24/12/13,20:22:46,04,09,1, 11.9,1,1, -3.271, 10494.000, 407.833, 52859.912 24/12/13,20:22:46,05,09,1, 11.9,1,1, -3.271, 10494.017, 407.851, 52859.961 24/12/13,20:22:46,06,09,1, 11.9,1,1, -3.271, 10493.979, 407.886, 52859.923 24/12/13,20:22:46,07,09,1, 11.9,1,1, -3.271, 10494.006, 407.896, 52859.960 24/12/13,20:22:46,08,09,1, 11.9,1,1, -3.271, 10493.973, 407.902, 52860.056 24/12/13,20:22:46,09,09,1, 11.9,1,1, -3.271, 10493.963, 407.927, 52860.050 24/12/13,20:22:46,10,09,1, 11.9,1,1, -3.271, 10493.967, 407.922, 52860.003 24/12/13,20:22:46,11,09,1, 11.9,1,1, -3.271, 10493.969, 407.951, 52860.062 24/12/13,20:22:46,12,09,1, 11.9,1,1, -3.271, 10493.953, 407.974, 52860.012 24/12/13,20:22:46,13,09,1, 11.9,1,1, -3.271, 10493.959, 407.986, 52860.113 24/12/13,20:22:46,14,09,1, 11.9,1,1, -3.271, 10493.946, 408.007, 52860.157 24/12/13,20:22:46,15,09,1, 11.9,1,1, -3.271, 10493.991, 408.057, 52860.194 24/12/13,20:22:46,16,09,1, 11.9,1,1, -3.271, 10493.952, 408.047, 52860.093 24/12/13,20:22:46,17,09,1, 11.9,1,1, -3.271, 10493.983, 408.052, 52860.087 24/12/13,20:22:46,18,09,1, 11.9,1,1, -3.271, 10493.948, 408.081, 52860.224 24/12/13,20:22:46,19,09,1, 11.9,1,1, -3.271, 10493.926, 408.070, 52860.170 24/12/13,20:22:47,00,09,1, 11.9,1,1, -3.273, 10493.923, 408.070, 52860.170 24/12/13,20:22:47,01,09,1, 11.9,1,1, -3.273, 10493.935, 408.127, 52860.188 24/12/13,20:22:47,02,09,1, 11.9,1,1, -3.273, 10493.934, 408.114, 52860.120 24/12/13,20:22:47,03,09,1, 11.9,1,1, -3.273, 10493.942, 408.157, 52860.221 24/12/13,20:22:47,04,09,1, 11.9,1,1, -3.273, 10493.920, 408.150, 52860.302 24/12/13,20:22:47,05,09,1, 11.9,1,1, -3.273, 10493.914, 408.159, 52860.255 24/12/13,20:22:47,06,09,1, 11.9,1,1, -3.273, 10493.880, 408.179, 52860.337 24/12/13,20:22:47,07,09,1, 11.9,1,1, -3.273, 10493.913, 408.204, 52860.251 24/12/13,20:22:47,08,09,1, 11.9,1,1, -3.273, 10493.865, 408.183, 52860.189 24/12/13,20:22:47,09,09,1, 11.9,1,1, -3.273, 10493.884, 408.236, 52860.277 24/12/13,20:22:47,10,09,1, 11.9,1,1, -3.273, 10493.883, 408.236, 52860.323 24/12/13,20:22:47,11,09,1, 11.9,1,1, -3.273, 10493.883, 408.242, 52860.369 24/12/13,20:22:47,12,09,1, 11.9,1,1, -3.273, 10493.859, 408.248, 52860.398 24/12/13,20:22:47,13,09,1, 11.9,1,1, -3.273, 10493.860, 408.274, 52860.431 24/12/13,20:22:47,14,09,1, 11.9,1,1, -3.273, 10493.869, 408.307, 52860.380 24/12/13,20:22:47,15,09,1, 11.9,1,1, -3.273, 10493.854, 408.302, 52860.482 24/12/13,20:22:47,16,09,1, 11.9,1,1, -3.273, 10493.871, 408.325, 52860.463 24/12/13,20:22:47,17,09,1, 11.9,1,1, -3.273, 10493.850, 408.307, 52860.499 24/12/13,20:22:47,18,09,1, 11.9,1,1, -3.273, 10493.817, 408.339, 52860.461 24/12/13,20:22:47,19,09,1, 11.9,1,1, -3.273, 10493.873, 408.380, 52860.512 24/12/13,20:22:48,00,09,1, 11.9,1,1, -3.273, 10493.865, 408.380, 52860.512 24/12/13,20:22:48,01,09,1, 11.9,1,1, -3.273, 10493.804, 408.401, 52860.476 24/12/13,20:22:48,02,09,1, 11.9,1,1, -3.273, 10493.830, 408.406, 52860.529 24/12/13,20:22:48,03,09,1, 11.9,1,1, -3.273, 10493.808, 408.433, 52860.580 24/12/13,20:22:48,04,09,1, 11.9,1,1, -3.273, 10493.806, 408.410, 52860.563 24/12/13,20:22:48,05,09,1, 11.9,1,1, -3.273, 10493.811, 408.446, 52860.598 24/12/13,20:22:48,06,09,1, 11.9,1,1, -3.273, 10493.821, 408.457, 52860.617 24/12/13,20:22:48,07,09,1, 11.9,1,1, -3.273, 10493.790, 408.488, 52860.683 24/12/13,20:22:48,08,09,1, 11.9,1,1, -3.273, 10493.821, 408.483, 52860.594 24/12/13,20:22:48,09,09,1, 11.9,1,1, -3.273, 10493.790, 408.471, 52860.683 24/12/13,20:22:48,10,09,1, 11.9,1,1, -3.273, 10493.777, 408.499, 52860.701 24/12/13,20:22:48,11,09,1, 11.9,1,1, -3.273, 10493.788, 408.521, 52860.593 24/12/13,20:22:48,12,09,1, 11.9,1,1, -3.273, 10493.768, 408.532, 52860.645 24/12/13,20:22:48,13,09,1, 11.9,1,1, -3.273, 10493.766, 408.550, 52860.722 24/12/13,20:22:48,14,09,1, 11.9,1,1, -3.273, 10493.749, 408.550, 52860.670 24/12/13,20:22:48,15,09,1, 11.9,1,1, -3.273, 10493.729, 408.582, 52860.755 24/12/13,20:22:48,16,09,1, 11.9,1,1, -3.273, 10493.698, 408.595, 52860.674 24/12/13,20:22:48,17,09,1, 11.9,1,1, -3.273, 10493.724, 408.602, 52860.648 24/12/13,20:22:48,18,09,1, 11.9,1,1, -3.273, 10493.740, 408.595, 52860.673 24/12/13,20:22:48,19,09,1, 11.9,1,1, -3.273, 10493.737, 408.619, 52860.847 24/12/13,20:22:49,00,09,1, 11.9,1,1, -3.276, 10493.731, 408.619, 52860.847 24/12/13,20:22:49,01,09,1, 11.9,1,1, -3.276, 10493.713, 408.652, 52860.825 24/12/13,20:22:49,02,09,1, 11.9,1,1, -3.276, 10493.705, 408.669, 52860.805 24/12/13,20:22:49,03,09,1, 11.9,1,1, -3.276, 10493.689, 408.696, 52860.885 24/12/13,20:22:49,04,09,1, 11.9,1,1, -3.276, 10493.705, 408.711, 52860.899 24/12/13,20:22:49,05,09,1, 11.9,1,1, -3.276, 10493.688, 408.701, 52860.893 24/12/13,20:22:49,06,09,1, 11.9,1,1, -3.276, 10493.674, 408.723, 52860.956 24/12/13,20:22:49,07,09,1, 11.9,1,1, -3.276, 10493.691, 408.769, 52860.924 24/12/13,20:22:49,08,09,1, 11.9,1,1, -3.276, 10493.645, 408.729, 52860.909 24/12/13,20:22:49,09,09,1, 11.9,1,1, -3.276, 10493.651, 408.727, 52860.888 24/12/13,20:22:49,10,09,1, 11.9,1,1, -3.276, 10493.677, 408.801, 52860.963 24/12/13,20:22:49,11,09,1, 11.9,1,1, -3.276, 10493.663, 408.758, 52860.996 24/12/13,20:22:49,12,09,1, 11.9,1,1, -3.276, 10493.634, 408.798, 52860.966 24/12/13,20:22:49,13,09,1, 11.9,1,1, -3.276, 10493.646, 408.811, 52860.963 24/12/13,20:22:49,14,09,1, 11.9,1,1, -3.276, 10493.644, 408.817, 52860.967 24/12/13,20:22:49,15,09,1, 11.9,1,1, -3.276, 10493.628, 408.812, 52860.962 24/12/13,20:22:49,16,09,1, 11.9,1,1, -3.276, 10493.634, 408.840, 52861.025 24/12/13,20:22:49,17,09,1, 11.9,1,1, -3.276, 10493.599, 408.817, 52861.096 24/12/13,20:22:49,18,09,1, 11.9,1,1, -3.276, 10493.595, 408.866, 52861.073 24/12/13,20:22:49,19,09,1, 11.9,1,1, -3.276, 10493.613, 408.850, 52860.994 24/12/13,20:22:50,00,09,1, 12.0,1,1, -3.273, 10493.606, 408.850, 52860.994 24/12/13,20:22:50,01,09,1, 12.0,1,1, -3.273, 10493.608, 408.889, 52861.052 24/12/13,20:22:50,02,09,1, 12.0,1,1, -3.273, 10493.585, 408.914, 52861.114 24/12/13,20:22:50,03,09,1, 12.0,1,1, -3.273, 10493.587, 408.937, 52861.100 24/12/13,20:22:50,04,09,1, 12.0,1,1, -3.273, 10493.571, 408.938, 52861.164 24/12/13,20:22:50,05,09,1, 12.0,1,1, -3.273, 10493.568, 408.954, 52861.095 24/12/13,20:22:50,06,09,1, 12.0,1,1, -3.273, 10493.550, 408.966, 52861.109 24/12/13,20:22:50,07,09,1, 12.0,1,1, -3.273, 10493.532, 408.955, 52861.114 24/12/13,20:22:50,08,09,1, 12.0,1,1, -3.273, 10493.533, 408.984, 52861.204 24/12/13,20:22:50,09,09,1, 12.0,1,1, -3.273, 10493.529, 408.998, 52861.228 24/12/13,20:22:50,10,09,1, 12.0,1,1, -3.273, 10493.512, 408.988, 52861.172 24/12/13,20:22:50,11,09,1, 12.0,1,1, -3.273, 10493.538, 409.038, 52861.169 24/12/13,20:22:50,12,09,1, 12.0,1,1, -3.273, 10493.538, 409.038, 52861.183 24/12/13,20:22:50,13,09,1, 12.0,1,1, -3.273, 10493.513, 409.049, 52861.235 24/12/13,20:22:50,14,09,1, 12.0,1,1, -3.273, 10493.509, 409.052, 52861.268 24/12/13,20:22:50,15,09,1, 12.0,1,1, -3.273, 10493.477, 409.099, 52861.317 24/12/13,20:22:50,16,09,1, 12.0,1,1, -3.273, 10493.498, 409.077, 52861.268 24/12/13,20:22:50,17,09,1, 12.0,1,1, -3.273, 10493.506, 409.103, 52861.279 24/12/13,20:22:50,18,09,1, 12.0,1,1, -3.273, 10493.477, 409.102, 52861.348 24/12/13,20:22:50,19,09,1, 12.0,1,1, -3.273, 10493.471, 409.135, 52861.337 24/12/13,20:22:51,00,09,1, 11.8,1,1, -3.276, 10493.464, 409.135, 52861.337 24/12/13,20:22:51,01,09,1, 11.8,1,1, -3.276, 10493.458, 409.138, 52861.370 24/12/13,20:22:51,02,09,1, 11.8,1,1, -3.276, 10493.444, 409.146, 52861.328 24/12/13,20:22:51,03,09,1, 11.8,1,1, -3.276, 10493.424, 409.198, 52861.363 24/12/13,20:22:51,04,09,1, 11.8,1,1, -3.276, 10493.414, 409.202, 52861.403 24/12/13,20:22:51,05,09,1, 11.8,1,1, -3.276, 10493.417, 409.197, 52861.422 24/12/13,20:22:51,06,09,1, 11.8,1,1, -3.276, 10493.402, 409.226, 52861.458 24/12/13,20:22:51,07,09,1, 11.8,1,1, -3.276, 10493.410, 409.214, 52861.480 24/12/13,20:22:51,08,09,1, 11.8,1,1, -3.276, 10493.415, 409.238, 52861.409 24/12/13,20:22:51,09,09,1, 11.8,1,1, -3.276, 10493.397, 409.258, 52861.532 24/12/13,20:22:51,10,09,1, 11.8,1,1, -3.276, 10493.409, 409.250, 52861.467 24/12/13,20:22:51,11,09,1, 11.8,1,1, -3.276, 10493.410, 409.270, 52861.617 24/12/13,20:22:51,12,09,1, 11.8,1,1, -3.276, 10493.393, 409.301, 52861.627 24/12/13,20:22:51,13,09,1, 11.8,1,1, -3.276, 10493.391, 409.318, 52861.620 24/12/13,20:22:51,14,09,1, 11.8,1,1, -3.276, 10493.370, 409.323, 52861.539 24/12/13,20:22:51,15,09,1, 11.8,1,1, -3.276, 10493.358, 409.317, 52861.563 24/12/13,20:22:51,16,09,1, 11.8,1,1, -3.276, 10493.320, 409.340, 52861.517 24/12/13,20:22:51,17,09,1, 11.8,1,1, -3.276, 10493.353, 409.296, 52861.579 24/12/13,20:22:51,18,09,1, 11.8,1,1, -3.276, 10493.339, 409.338, 52861.680 24/12/13,20:22:51,19,09,1, 11.8,1,1, -3.276, 10493.323, 409.371, 52861.680 24/12/13,20:22:52,00,09,1, 11.8,1,1, -3.275, 10493.323, 409.371, 52861.680 24/12/13,20:22:52,01,09,1, 11.8,1,1, -3.275, 10493.281, 409.384, 52861.686 24/12/13,20:22:52,02,09,1, 11.8,1,1, -3.275, 10493.317, 409.415, 52861.666 24/12/13,20:22:52,03,09,1, 11.8,1,1, -3.275, 10493.294, 409.431, 52861.669 24/12/13,20:22:52,04,09,1, 11.8,1,1, -3.275, 10493.272, 409.410, 52861.701 24/12/13,20:22:52,05,09,1, 11.8,1,1, -3.275, 10493.293, 409.437, 52861.727 24/12/13,20:22:52,06,09,1, 11.8,1,1, -3.275, 10493.294, 409.427, 52861.700 24/12/13,20:22:52,07,09,1, 11.8,1,1, -3.275, 10493.248, 409.481, 52861.762 24/12/13,20:22:52,08,09,1, 11.8,1,1, -3.275, 10493.286, 409.502, 52861.867 24/12/13,20:22:52,09,09,1, 11.8,1,1, -3.275, 10493.232, 409.532, 52861.839 24/12/13,20:22:52,10,09,1, 11.8,1,1, -3.275, 10493.272, 409.512, 52861.816 24/12/13,20:22:52,11,09,1, 11.8,1,1, -3.275, 10493.231, 409.514, 52861.759 24/12/13,20:22:52,12,09,1, 11.8,1,1, -3.275, 10493.245, 409.553, 52861.826 24/12/13,20:22:52,13,09,1, 11.8,1,1, -3.275, 10493.204, 409.534, 52861.807 24/12/13,20:22:52,14,09,1, 11.8,1,1, -3.275, 10493.226, 409.546, 52861.833 24/12/13,20:22:52,15,09,1, 11.8,1,1, -3.275, 10493.209, 409.575, 52861.803 24/12/13,20:22:52,16,09,1, 11.8,1,1, -3.275, 10493.207, 409.617, 52861.921 24/12/13,20:22:52,17,09,1, 11.8,1,1, -3.275, 10493.193, 409.633, 52862.003 24/12/13,20:22:52,18,09,1, 11.8,1,1, -3.275, 10493.205, 409.603, 52861.879 24/12/13,20:22:52,19,09,1, 11.8,1,1, -3.275, 10493.182, 409.655, 52861.868 24/12/13,20:22:53,00,09,1, 12.0,1,1, -3.274, 10493.181, 409.655, 52861.868 24/12/13,20:22:53,01,09,1, 12.0,1,1, -3.274, 10493.185, 409.697, 52861.924 24/12/13,20:22:53,02,09,1, 12.0,1,1, -3.274, 10493.148, 409.668, 52861.919 24/12/13,20:22:53,03,09,1, 12.0,1,1, -3.274, 10493.161, 409.721, 52861.933 24/12/13,20:22:53,04,09,1, 12.0,1,1, -3.274, 10493.163, 409.714, 52861.992 24/12/13,20:22:53,05,09,1, 12.0,1,1, -3.274, 10493.138, 409.683, 52861.990 24/12/13,20:22:53,06,09,1, 12.0,1,1, -3.274, 10493.151, 409.747, 52862.079 24/12/13,20:22:53,07,09,1, 12.0,1,1, -3.274, 10493.140, 409.751, 52862.017 24/12/13,20:22:53,08,09,1, 12.0,1,1, -3.274, 10493.125, 409.773, 52862.001 24/12/13,20:22:53,09,09,1, 12.0,1,1, -3.274, 10493.130, 409.773, 52862.020 24/12/13,20:22:53,10,09,1, 12.0,1,1, -3.274, 10493.125, 409.810, 52862.045 24/12/13,20:22:53,11,09,1, 12.0,1,1, -3.274, 10493.117, 409.833, 52862.050 24/12/13,20:22:53,12,09,1, 12.0,1,1, -3.274, 10493.114, 409.816, 52862.063 24/12/13,20:22:53,13,09,1, 12.0,1,1, -3.274, 10493.119, 409.844, 52862.078 24/12/13,20:22:53,14,09,1, 12.0,1,1, -3.274, 10493.129, 409.861, 52862.142 24/12/13,20:22:53,15,09,1, 12.0,1,1, -3.274, 10493.101, 409.895, 52862.199 24/12/13,20:22:53,16,09,1, 12.0,1,1, -3.274, 10493.118, 409.913, 52862.188 24/12/13,20:22:53,17,09,1, 12.0,1,1, -3.274, 10493.103, 409.881, 52862.214 24/12/13,20:22:53,18,09,1, 12.0,1,1, -3.274, 10493.078, 409.903, 52862.149 24/12/13,20:22:53,19,09,1, 12.0,1,1, -3.274, 10493.090, 409.917, 52862.157 24/12/13,20:22:54,00,09,1, 11.9,1,1, -3.277, 10493.089, 409.917, 52862.157 24/12/13,20:22:54,01,09,1, 11.9,1,1, -3.277, 10493.087, 409.958, 52862.224 24/12/13,20:22:54,02,09,1, 11.9,1,1, -3.277, 10493.090, 409.987, 52862.279 24/12/13,20:22:54,03,09,1, 11.9,1,1, -3.277, 10493.098, 409.992, 52862.228 24/12/13,20:22:54,04,09,1, 11.9,1,1, -3.277, 10493.080, 410.020, 52862.216 24/12/13,20:22:54,05,09,1, 11.9,1,1, -3.277, 10493.060, 409.996, 52862.274 24/12/13,20:22:54,06,09,1, 11.9,1,1, -3.277, 10493.067, 410.033, 52862.339 24/12/13,20:22:54,07,09,1, 11.9,1,1, -3.277, 10493.074, 410.041, 52862.300 24/12/13,20:22:54,08,09,1, 11.9,1,1, -3.277, 10493.050, 410.090, 52862.391 24/12/13,20:22:54,09,09,1, 11.9,1,1, -3.277, 10493.055, 410.083, 52862.387 24/12/13,20:22:54,10,09,1, 11.9,1,1, -3.277, 10493.054, 410.096, 52862.366 24/12/13,20:22:54,11,09,1, 11.9,1,1, -3.277, 10493.023, 410.122, 52862.413 24/12/13,20:22:54,12,09,1, 11.9,1,1, -3.277, 10493.089, 410.097, 52862.296 24/12/13,20:22:54,13,09,1, 11.9,1,1, -3.277, 10492.996, 410.137, 52862.448 24/12/13,20:22:54,14,09,1, 11.9,1,1, -3.277, 10493.068, 410.127, 52862.372 24/12/13,20:22:54,15,09,1, 11.9,1,1, -3.277, 10493.009, 410.161, 52862.501 24/12/13,20:22:54,16,09,1, 11.9,1,1, -3.277, 10493.013, 410.199, 52862.393 24/12/13,20:22:54,17,09,1, 11.9,1,1, -3.277, 10493.026, 410.177, 52862.498 24/12/13,20:22:54,18,09,1, 11.9,1,1, -3.277, 10493.009, 410.186, 52862.535 24/12/13,20:22:54,19,09,1, 11.9,1,1, -3.277, 10493.010, 410.244, 52862.562 24/12/13,20:22:55,00,09,1, 11.9,1,1, -3.274, 10493.006, 410.244, 52862.562 24/12/13,20:22:55,01,09,1, 11.9,1,1, -3.274, 10492.975, 410.259, 52862.565 24/12/13,20:22:55,02,09,1, 11.9,1,1, -3.274, 10492.984, 410.232, 52862.550 24/12/13,20:22:55,03,09,1, 11.9,1,1, -3.274, 10492.972, 410.260, 52862.598 24/12/13,20:22:55,04,09,1, 11.9,1,1, -3.274, 10492.953, 410.302, 52862.567 24/12/13,20:22:55,05,09,1, 11.9,1,1, -3.274, 10492.983, 410.326, 52862.632 24/12/13,20:22:55,06,09,1, 11.9,1,1, -3.274, 10492.958, 410.325, 52862.553 24/12/13,20:22:55,07,09,1, 11.9,1,1, -3.274, 10492.955, 410.331, 52862.565 24/12/13,20:22:55,08,09,1, 11.9,1,1, -3.274, 10492.952, 410.334, 52862.606 24/12/13,20:22:55,09,09,1, 11.9,1,1, -3.274, 10492.961, 410.372, 52862.624 24/12/13,20:22:55,10,09,1, 11.9,1,1, -3.274, 10492.958, 410.380, 52862.684 24/12/13,20:22:55,11,09,1, 11.9,1,1, -3.274, 10492.939, 410.367, 52862.616 24/12/13,20:22:55,12,09,1, 11.9,1,1, -3.274, 10492.929, 410.418, 52862.637 24/12/13,20:22:55,13,09,1, 11.9,1,1, -3.274, 10492.933, 410.421, 52862.762 24/12/13,20:22:55,14,09,1, 11.9,1,1, -3.274, 10492.921, 410.411, 52862.738 24/12/13,20:22:55,15,09,1, 11.9,1,1, -3.274, 10492.916, 410.459, 52862.758 24/12/13,20:22:55,16,09,1, 11.9,1,1, -3.274, 10492.900, 410.482, 52862.709 24/12/13,20:22:55,17,09,1, 11.9,1,1, -3.274, 10492.930, 410.474, 52862.736 24/12/13,20:22:55,18,09,1, 11.9,1,1, -3.274, 10492.915, 410.473, 52862.750 24/12/13,20:22:55,19,09,1, 11.9,1,1, -3.274, 10492.899, 410.504, 52862.796 24/12/13,20:22:56,00,09,1, 11.9,1,1, -3.275, 10492.897, 410.504, 52862.796 24/12/13,20:22:56,01,09,1, 11.9,1,1, -3.275, 10492.890, 410.532, 52862.835 24/12/13,20:22:56,02,09,1, 11.9,1,1, -3.275, 10492.874, 410.535, 52862.821 24/12/13,20:22:56,03,09,1, 11.9,1,1, -3.275, 10492.876, 410.564, 52862.876 24/12/13,20:22:56,04,09,1, 11.9,1,1, -3.275, 10492.857, 410.586, 52862.900 24/12/13,20:22:56,05,09,1, 11.9,1,1, -3.275, 10492.858, 410.572, 52862.893 24/12/13,20:22:56,06,09,1, 11.9,1,1, -3.275, 10492.867, 410.579, 52862.894 24/12/13,20:22:56,07,09,1, 11.9,1,1, -3.275, 10492.832, 410.595, 52862.969 24/12/13,20:22:56,08,09,1, 11.9,1,1, -3.275, 10492.870, 410.624, 52862.935 24/12/13,20:22:56,09,09,1, 11.9,1,1, -3.275, 10492.849, 410.623, 52862.931 24/12/13,20:22:56,10,09,1, 11.9,1,1, -3.275, 10492.814, 410.651, 52862.932 24/12/13,20:22:56,11,09,1, 11.9,1,1, -3.275, 10492.836, 410.679, 52862.953 24/12/13,20:22:56,12,09,1, 11.9,1,1, -3.275, 10492.833, 410.685, 52862.978 24/12/13,20:22:56,13,09,1, 11.9,1,1, -3.275, 10492.806, 410.702, 52863.034 24/12/13,20:22:56,14,09,1, 11.9,1,1, -3.275, 10492.842, 410.700, 52862.981 24/12/13,20:22:56,15,09,1, 11.9,1,1, -3.275, 10492.819, 410.738, 52863.027 24/12/13,20:22:56,16,09,1, 11.9,1,1, -3.275, 10492.829, 410.742, 52862.959 24/12/13,20:22:56,17,09,1, 11.9,1,1, -3.275, 10492.822, 410.751, 52863.026 24/12/13,20:22:56,18,09,1, 11.9,1,1, -3.275, 10492.794, 410.775, 52863.047 24/12/13,20:22:56,19,09,1, 11.9,1,1, -3.275, 10492.790, 410.778, 52863.097 24/12/13,20:22:57,00,09,1, 11.8,1,1, -3.274, 10492.789, 410.778, 52863.097 24/12/13,20:22:57,01,09,1, 11.8,1,1, -3.274, 10492.795, 410.816, 52863.109 24/12/13,20:22:57,02,09,1, 11.8,1,1, -3.274, 10492.795, 410.832, 52863.114 24/12/13,20:22:57,03,09,1, 11.8,1,1, -3.274, 10492.781, 410.846, 52863.117 24/12/13,20:22:57,04,09,1, 11.8,1,1, -3.274, 10492.751, 410.867, 52863.228 24/12/13,20:22:57,05,09,1, 11.8,1,1, -3.274, 10492.756, 410.896, 52863.289 24/12/13,20:22:57,06,09,1, 11.8,1,1, -3.274, 10492.766, 410.912, 52863.212 24/12/13,20:22:57,07,09,1, 11.8,1,1, -3.274, 10492.756, 410.937, 52863.263 24/12/13,20:22:57,08,09,1, 11.8,1,1, -3.274, 10492.769, 410.901, 52863.256 24/12/13,20:22:57,09,09,1, 11.8,1,1, -3.274, 10492.757, 410.950, 52863.297 24/12/13,20:22:57,10,09,1, 11.8,1,1, -3.274, 10492.748, 410.959, 52863.250 24/12/13,20:22:57,11,09,1, 11.8,1,1, -3.274, 10492.742, 410.988, 52863.295 24/12/13,20:22:57,12,09,1, 11.8,1,1, -3.274, 10492.758, 410.993, 52863.321 24/12/13,20:22:57,13,09,1, 11.8,1,1, -3.274, 10492.740, 411.006, 52863.398 24/12/13,20:22:57,14,09,1, 11.8,1,1, -3.274, 10492.741, 411.027, 52863.326 24/12/13,20:22:57,15,09,1, 11.8,1,1, -3.274, 10492.724, 411.028, 52863.384 24/12/13,20:22:57,16,09,1, 11.8,1,1, -3.274, 10492.718, 411.042, 52863.363 24/12/13,20:22:57,17,09,1, 11.8,1,1, -3.274, 10492.704, 411.073, 52863.359 24/12/13,20:22:57,18,09,1, 11.8,1,1, -3.274, 10492.686, 411.097, 52863.421 24/12/13,20:22:57,19,09,1, 11.8,1,1, -3.274, 10492.697, 411.074, 52863.424 24/12/13,20:22:58,00,09,1, 12.0,1,1, -3.275, 10492.697, 411.074, 52863.424 24/12/13,20:22:58,01,09,1, 12.0,1,1, -3.275, 10492.679, 411.119, 52863.468 24/12/13,20:22:58,02,09,1, 12.0,1,1, -3.275, 10492.666, 411.159, 52863.438 24/12/13,20:22:58,03,09,1, 12.0,1,1, -3.275, 10492.676, 411.119, 52863.449 24/12/13,20:22:58,04,09,1, 12.0,1,1, -3.275, 10492.664, 411.149, 52863.483 24/12/13,20:22:58,05,09,1, 12.0,1,1, -3.275, 10492.678, 411.165, 52863.497 24/12/13,20:22:58,06,09,1, 12.0,1,1, -3.275, 10492.653, 411.169, 52863.543 24/12/13,20:22:58,07,09,1, 12.0,1,1, -3.275, 10492.649, 411.179, 52863.550 24/12/13,20:22:58,08,09,1, 12.0,1,1, -3.275, 10492.666, 411.219, 52863.593 24/12/13,20:22:58,09,09,1, 12.0,1,1, -3.275, 10492.671, 411.240, 52863.616 24/12/13,20:22:58,10,09,1, 12.0,1,1, -3.275, 10492.625, 411.220, 52863.570 24/12/13,20:22:58,11,09,1, 12.0,1,1, -3.275, 10492.642, 411.228, 52863.594 24/12/13,20:22:58,12,09,1, 12.0,1,1, -3.275, 10492.629, 411.279, 52863.641 24/12/13,20:22:58,13,09,1, 12.0,1,1, -3.275, 10492.632, 411.288, 52863.648 24/12/13,20:22:58,14,09,1, 12.0,1,1, -3.275, 10492.621, 411.262, 52863.598 24/12/13,20:22:58,15,09,1, 12.0,1,1, -3.275, 10492.625, 411.304, 52863.673 24/12/13,20:22:58,16,09,1, 12.0,1,1, -3.275, 10492.609, 411.304, 52863.673 24/12/13,20:22:58,17,09,1, 12.0,1,1, -3.275, 10492.615, 411.343, 52863.751 24/12/13,20:22:58,18,09,1, 12.0,1,1, -3.275, 10492.612, 411.345, 52863.695 24/12/13,20:22:58,19,09,1, 12.0,1,1, -3.275, 10492.601, 411.383, 52863.779 24/12/13,20:22:59,00,09,1, 11.9,1,1, -3.277, 10492.597, 411.383, 52863.779 24/12/13,20:22:59,01,09,1, 11.9,1,1, -3.277, 10492.601, 411.372, 52863.778 24/12/13,20:22:59,02,09,1, 11.9,1,1, -3.277, 10492.559, 411.405, 52863.857 24/12/13,20:22:59,03,09,1, 11.9,1,1, -3.277, 10492.537, 411.423, 52863.928 24/12/13,20:22:59,04,09,1, 11.9,1,1, -3.277, 10492.563, 411.450, 52863.736 24/12/13,20:22:59,05,09,1, 11.9,1,1, -3.277, 10492.543, 411.428, 52863.810 24/12/13,20:22:59,06,09,1, 11.9,1,1, -3.277, 10492.566, 411.456, 52863.805 24/12/13,20:22:59,07,09,1, 11.9,1,1, -3.277, 10492.598, 411.473, 52863.799 24/12/13,20:22:59,08,09,1, 11.9,1,1, -3.277, 10492.562, 411.453, 52863.852 24/12/13,20:22:59,09,09,1, 11.9,1,1, -3.277, 10492.544, 411.515, 52863.831 24/12/13,20:22:59,10,09,1, 11.9,1,1, -3.277, 10492.566, 411.533, 52863.877 24/12/13,20:22:59,11,09,1, 11.9,1,1, -3.277, 10492.547, 411.547, 52863.812 24/12/13,20:22:59,12,09,1, 11.9,1,1, -3.277, 10492.548, 411.550, 52863.907 24/12/13,20:22:59,13,09,1, 11.9,1,1, -3.277, 10492.531, 411.516, 52863.860 24/12/13,20:22:59,14,09,1, 11.9,1,1, -3.277, 10492.529, 411.571, 52863.906 24/12/13,20:22:59,15,09,1, 11.9,1,1, -3.277, 10492.506, 411.576, 52863.981 24/12/13,20:22:59,16,09,1, 11.9,1,1, -3.277, 10492.526, 411.578, 52863.931 24/12/13,20:22:59,17,09,1, 11.9,1,1, -3.277, 10492.532, 411.609, 52863.977 24/12/13,20:22:59,18,09,1, 11.9,1,1, -3.277, 10492.516, 411.626, 52864.015 24/12/13,20:22:59,19,09,1, 11.9,1,1, -3.277, 10492.503, 411.632, 52864.056 24/12/13,20:23:00,00,09,1, 12.0,1,1, -3.274, 10492.496, 411.632, 52864.056 24/12/13,20:23:00,01,09,1, 12.0,1,1, -3.274, 10492.489, 411.645, 52863.949 24/12/13,20:23:00,02,09,1, 12.0,1,1, -3.274, 10492.495, 411.660, 52863.949 24/12/13,20:23:00,03,09,1, 12.0,1,1, -3.274, 10492.523, 411.681, 52863.937 24/12/13,20:23:00,04,09,1, 12.0,1,1, -3.274, 10492.502, 411.675, 52863.919 24/12/13,20:23:00,05,09,1, 12.0,1,1, -3.274, 10492.491, 411.695, 52863.986 24/12/13,20:23:00,06,09,1, 12.0,1,1, -3.274, 10492.475, 411.699, 52864.002 24/12/13,20:23:00,07,09,1, 12.0,1,1, -3.274, 10492.454, 411.733, 52864.018 24/12/13,20:23:00,08,09,1, 12.0,1,1, -3.274, 10492.477, 411.747, 52864.027 24/12/13,20:23:00,09,09,1, 12.0,1,1, -3.274, 10492.470, 411.744, 52864.044 24/12/13,20:23:00,10,09,1, 12.0,1,1, -3.274, 10492.433, 411.780, 52864.105 24/12/13,20:23:00,11,09,1, 12.0,1,1, -3.274, 10492.434, 411.783, 52864.172 24/12/13,20:23:00,12,09,1, 12.0,1,1, -3.274, 10492.467, 411.815, 52864.150 24/12/13,20:23:00,13,09,1, 12.0,1,1, -3.274, 10492.427, 411.801, 52864.081 24/12/13,20:23:00,14,09,1, 12.0,1,1, -3.274, 10492.422, 411.821, 52864.134 24/12/13,20:23:00,15,09,1, 12.0,1,1, -3.274, 10492.430, 411.843, 52864.195 24/12/13,20:23:00,16,09,1, 12.0,1,1, -3.274, 10492.451, 411.874, 52864.197 24/12/13,20:23:00,17,09,1, 12.0,1,1, -3.274, 10492.420, 411.842, 52864.197 24/12/13,20:23:00,18,09,1, 12.0,1,1, -3.274, 10492.403, 411.846, 52864.177 24/12/13,20:23:00,19,09,1, 12.0,1,1, -3.274, 10492.411, 411.899, 52864.260 24/12/13,20:23:01,00,09,1, 11.9,1,1, -3.279, 10492.405, 411.899, 52864.260 24/12/13,20:23:01,01,09,1, 11.9,1,1, -3.279, 10492.401, 411.892, 52864.207 24/12/13,20:23:01,02,09,1, 11.9,1,1, -3.279, 10492.394, 411.918, 52864.214 24/12/13,20:23:01,03,09,1, 11.9,1,1, -3.279, 10492.413, 411.938, 52864.284 24/12/13,20:23:01,04,09,1, 11.9,1,1, -3.279, 10492.391, 411.973, 52864.227 24/12/13,20:23:01,05,09,1, 11.9,1,1, -3.279, 10492.376, 411.984, 52864.251 24/12/13,20:23:01,06,09,1, 11.9,1,1, -3.279, 10492.396, 411.997, 52864.331 24/12/13,20:23:01,07,09,1, 11.9,1,1, -3.279, 10492.380, 412.002, 52864.288 24/12/13,20:23:01,08,09,1, 11.9,1,1, -3.279, 10492.392, 412.004, 52864.394 24/12/13,20:23:01,09,09,1, 11.9,1,1, -3.279, 10492.380, 412.036, 52864.323 24/12/13,20:23:01,10,09,1, 11.9,1,1, -3.279, 10492.370, 412.035, 52864.378 24/12/13,20:23:01,11,09,1, 11.9,1,1, -3.279, 10492.353, 412.060, 52864.397 24/12/13,20:23:01,12,09,1, 11.9,1,1, -3.279, 10492.361, 412.059, 52864.384 24/12/13,20:23:01,13,09,1, 11.9,1,1, -3.279, 10492.363, 412.092, 52864.431 24/12/13,20:23:01,14,09,1, 11.9,1,1, -3.279, 10492.359, 412.072, 52864.378 24/12/13,20:23:01,15,09,1, 11.9,1,1, -3.279, 10492.355, 412.083, 52864.483 24/12/13,20:23:01,16,09,1, 11.9,1,1, -3.279, 10492.339, 412.128, 52864.414 24/12/13,20:23:01,17,09,1, 11.9,1,1, -3.279, 10492.355, 412.133, 52864.544 24/12/13,20:23:01,18,09,1, 11.9,1,1, -3.279, 10492.358, 412.124, 52864.480 24/12/13,20:23:01,19,09,1, 11.9,1,1, -3.279, 10492.363, 412.155, 52864.502 24/12/13,20:23:02,00,10,1, 11.9,1,1, -3.273, 10492.355, 412.155, 52864.502 24/12/13,20:23:02,01,10,1, 11.9,1,1, -3.273, 10492.330, 412.172, 52864.539 24/12/13,20:23:02,02,10,1, 11.9,1,1, -3.273, 10492.320, 412.178, 52864.558 24/12/13,20:23:02,03,10,1, 11.9,1,1, -3.273, 10492.293, 412.191, 52864.539 24/12/13,20:23:02,04,10,1, 11.9,1,1, -3.273, 10492.311, 412.212, 52864.574 24/12/13,20:23:02,05,10,1, 11.9,1,1, -3.273, 10492.311, 412.230, 52864.505 24/12/13,20:23:02,06,10,1, 11.9,1,1, -3.273, 10492.301, 412.236, 52864.592 24/12/13,20:23:02,07,10,1, 11.9,1,1, -3.273, 10492.300, 412.242, 52864.516 24/12/13,20:23:02,08,10,1, 11.9,1,1, -3.273, 10492.297, 412.262, 52864.605 24/12/13,20:23:02,09,10,1, 11.9,1,1, -3.273, 10492.294, 412.257, 52864.593 24/12/13,20:23:02,10,10,1, 11.9,1,1, -3.273, 10492.259, 412.305, 52864.635 24/12/13,20:23:02,11,10,1, 11.9,1,1, -3.273, 10492.267, 412.298, 52864.612 24/12/13,20:23:02,12,10,1, 11.9,1,1, -3.273, 10492.273, 412.320, 52864.686 24/12/13,20:23:02,13,10,1, 11.9,1,1, -3.273, 10492.267, 412.295, 52864.596 24/12/13,20:23:02,14,10,1, 11.9,1,1, -3.273, 10492.245, 412.352, 52864.696 24/12/13,20:23:02,15,10,1, 11.9,1,1, -3.273, 10492.254, 412.372, 52864.671 24/12/13,20:23:02,16,10,1, 11.9,1,1, -3.273, 10492.221, 412.372, 52864.693 24/12/13,20:23:02,17,10,1, 11.9,1,1, -3.273, 10492.259, 412.370, 52864.666 24/12/13,20:23:02,18,10,1, 11.9,1,1, -3.273, 10492.234, 412.380, 52864.724 24/12/13,20:23:02,19,10,1, 11.9,1,1, -3.273, 10492.248, 412.382, 52864.753 24/12/13,20:23:03,00,09,1, 12.0,1,1, -3.276, 10492.246, 412.382, 52864.753 24/12/13,20:23:03,01,09,1, 12.0,1,1, -3.276, 10492.205, 412.412, 52864.825 24/12/13,20:23:03,02,09,1, 12.0,1,1, -3.276, 10492.226, 412.420, 52864.809 24/12/13,20:23:03,03,09,1, 12.0,1,1, -3.276, 10492.238, 412.393, 52864.719 24/12/13,20:23:03,04,09,1, 12.0,1,1, -3.276, 10492.239, 412.427, 52864.733 24/12/13,20:23:03,05,09,1, 12.0,1,1, -3.276, 10492.218, 412.440, 52864.744 24/12/13,20:23:03,06,09,1, 12.0,1,1, -3.276, 10492.207, 412.445, 52864.823 24/12/13,20:23:03,07,09,1, 12.0,1,1, -3.276, 10492.198, 412.474, 52864.792 24/12/13,20:23:03,08,09,1, 12.0,1,1, -3.276, 10492.197, 412.494, 52864.864 24/12/13,20:23:03,09,09,1, 12.0,1,1, -3.276, 10492.217, 412.503, 52864.804 24/12/13,20:23:03,10,09,1, 12.0,1,1, -3.276, 10492.183, 412.528, 52864.803 24/12/13,20:23:03,11,09,1, 12.0,1,1, -3.276, 10492.194, 412.506, 52864.815 24/12/13,20:23:03,12,09,1, 12.0,1,1, -3.276, 10492.152, 412.515, 52864.835 24/12/13,20:23:03,13,09,1, 12.0,1,1, -3.276, 10492.153, 412.526, 52864.874 24/12/13,20:23:03,14,09,1, 12.0,1,1, -3.276, 10492.158, 412.545, 52864.933 24/12/13,20:23:03,15,09,1, 12.0,1,1, -3.276, 10492.174, 412.586, 52864.992 24/12/13,20:23:03,16,09,1, 12.0,1,1, -3.276, 10492.183, 412.576, 52864.898 24/12/13,20:23:03,17,09,1, 12.0,1,1, -3.276, 10492.157, 412.584, 52864.939 24/12/13,20:23:03,18,09,1, 12.0,1,1, -3.276, 10492.173, 412.592, 52864.978 24/12/13,20:23:03,19,09,1, 12.0,1,1, -3.276, 10492.150, 412.605, 52864.928 24/12/13,20:23:04,00,09,1, 12.0,1,1, -3.274, 10492.146, 412.605, 52864.928 24/12/13,20:23:04,01,09,1, 12.0,1,1, -3.274, 10492.148, 412.624, 52864.970 24/12/13,20:23:04,02,09,1, 12.0,1,1, -3.274, 10492.101, 412.622, 52865.078 24/12/13,20:23:04,03,09,1, 12.0,1,1, -3.274, 10492.127, 412.671, 52864.964 24/12/13,20:23:04,04,09,1, 12.0,1,1, -3.274, 10492.106, 412.682, 52865.044 24/12/13,20:23:04,05,09,1, 12.0,1,1, -3.274, 10492.125, 412.693, 52865.102 24/12/13,20:23:04,06,09,1, 12.0,1,1, -3.274, 10492.123, 412.734, 52865.100 24/12/13,20:23:04,07,09,1, 12.0,1,1, -3.274, 10492.098, 412.683, 52865.137 24/12/13,20:23:04,08,09,1, 12.0,1,1, -3.274, 10492.091, 412.717, 52865.163 24/12/13,20:23:04,09,09,1, 12.0,1,1, -3.274, 10492.083, 412.731, 52865.200 24/12/13,20:23:04,10,09,1, 12.0,1,1, -3.274, 10492.063, 412.739, 52864.957 24/12/13,20:23:04,11,09,1, 12.0,1,1, -3.274, 10492.106, 412.768, 52865.235 24/12/13,20:23:04,12,09,1, 12.0,1,1, -3.274, 10492.115, 412.758, 52865.106 24/12/13,20:23:04,13,09,1, 12.0,1,1, -3.274, 10492.106, 412.802, 52865.231 24/12/13,20:23:04,14,09,1, 12.0,1,1, -3.274, 10492.099, 412.812, 52865.186 24/12/13,20:23:04,15,09,1, 12.0,1,1, -3.274, 10492.104, 412.806, 52865.127 24/12/13,20:23:04,16,09,1, 12.0,1,1, -3.274, 10492.057, 412.847, 52865.224 24/12/13,20:23:04,17,09,1, 12.0,1,1, -3.274, 10492.074, 412.852, 52865.190 24/12/13,20:23:04,18,09,1, 12.0,1,1, -3.274, 10492.075, 412.831, 52865.167 24/12/13,20:23:04,19,09,1, 12.0,1,1, -3.274, 10492.078, 412.864, 52865.237 24/12/13,20:23:05,00,09,1, 11.9,1,1, -3.279, 10492.071, 412.864, 52865.237 24/12/13,20:23:05,01,09,1, 11.9,1,1, -3.279, 10492.071, 412.901, 52865.253 24/12/13,20:23:05,02,09,1, 11.9,1,1, -3.279, 10492.052, 412.906, 52865.307 24/12/13,20:23:05,03,09,1, 11.9,1,1, -3.279, 10492.060, 412.927, 52865.236 24/12/13,20:23:05,04,09,1, 11.9,1,1, -3.279, 10492.051, 412.943, 52865.343 24/12/13,20:23:05,05,09,1, 11.9,1,1, -3.279, 10492.052, 412.933, 52865.266 24/12/13,20:23:05,06,09,1, 11.9,1,1, -3.279, 10492.056, 412.959, 52865.419 24/12/13,20:23:05,07,09,1, 11.9,1,1, -3.279, 10492.030, 412.962, 52865.380 24/12/13,20:23:05,08,09,1, 11.9,1,1, -3.279, 10492.015, 412.976, 52865.380 24/12/13,20:23:05,09,09,1, 11.9,1,1, -3.279, 10492.041, 412.990, 52865.341 24/12/13,20:23:05,10,09,1, 11.9,1,1, -3.279, 10492.022, 412.984, 52865.385 24/12/13,20:23:05,11,09,1, 11.9,1,1, -3.279, 10492.029, 413.042, 52865.446 24/12/13,20:23:05,12,09,1, 11.9,1,1, -3.279, 10492.036, 412.997, 52865.375 24/12/13,20:23:05,13,09,1, 11.9,1,1, -3.279, 10491.995, 413.018, 52865.435 24/12/13,20:23:05,14,09,1, 11.9,1,1, -3.279, 10492.001, 413.053, 52865.434 24/12/13,20:23:05,15,09,1, 11.9,1,1, -3.279, 10491.993, 413.083, 52865.487 24/12/13,20:23:05,16,09,1, 11.9,1,1, -3.279, 10491.978, 413.048, 52865.451 24/12/13,20:23:05,17,09,1, 11.9,1,1, -3.279, 10491.983, 413.088, 52865.530 24/12/13,20:23:05,18,09,1, 11.9,1,1, -3.279, 10491.999, 413.113, 52865.485 24/12/13,20:23:05,19,09,1, 11.9,1,1, -3.279, 10491.987, 413.086, 52865.455 24/12/13,20:23:06,00,09,1, 12.0,1,1, -3.276, 10491.979, 413.086, 52865.455 24/12/13,20:23:06,01,09,1, 12.0,1,1, -3.276, 10491.978, 413.124, 52865.448 24/12/13,20:23:06,02,09,1, 12.0,1,1, -3.276, 10491.975, 413.165, 52865.520 24/12/13,20:23:06,03,09,1, 12.0,1,1, -3.276, 10491.980, 413.138, 52865.478 24/12/13,20:23:06,04,09,1, 12.0,1,1, -3.276, 10491.959, 413.171, 52865.521 24/12/13,20:23:06,05,09,1, 12.0,1,1, -3.276, 10491.989, 413.189, 52865.526 24/12/13,20:23:06,06,09,1, 12.0,1,1, -3.276, 10491.932, 413.192, 52865.560 24/12/13,20:23:06,07,09,1, 12.0,1,1, -3.276, 10491.940, 413.204, 52865.550 24/12/13,20:23:06,08,09,1, 12.0,1,1, -3.276, 10491.967, 413.226, 52865.584 24/12/13,20:23:06,09,09,1, 12.0,1,1, -3.276, 10491.926, 413.246, 52865.639 24/12/13,20:23:06,10,09,1, 12.0,1,1, -3.276, 10491.942, 413.225, 52865.611 24/12/13,20:23:06,11,09,1, 12.0,1,1, -3.276, 10491.946, 413.260, 52865.628 24/12/13,20:23:06,12,09,1, 12.0,1,1, -3.276, 10491.928, 413.256, 52865.528 24/12/13,20:23:06,13,09,1, 12.0,1,1, -3.276, 10491.912, 413.257, 52865.624 24/12/13,20:23:06,14,09,1, 12.0,1,1, -3.276, 10491.923, 413.305, 52865.681 24/12/13,20:23:06,15,09,1, 12.0,1,1, -3.276, 10491.924, 413.297, 52865.686 24/12/13,20:23:06,16,09,1, 12.0,1,1, -3.276, 10491.894, 413.299, 52865.711 24/12/13,20:23:06,17,09,1, 12.0,1,1, -3.276, 10491.900, 413.279, 52865.708 24/12/13,20:23:06,18,09,1, 12.0,1,1, -3.276, 10491.914, 413.348, 52865.689 24/12/13,20:23:06,19,09,1, 12.0,1,1, -3.276, 10491.908, 413.316, 52865.648 24/12/13,20:23:07,00,09,1, 11.9,1,1, -3.279, 10491.904, 413.316, 52865.648 24/12/13,20:23:07,01,09,1, 11.9,1,1, -3.279, 10491.938, 413.372, 52865.521 24/12/13,20:23:07,02,09,1, 11.9,1,1, -3.279, 10491.882, 413.370, 52865.684 24/12/13,20:23:07,03,09,1, 11.9,1,1, -3.279, 10491.880, 413.373, 52865.732 24/12/13,20:23:07,04,09,1, 11.9,1,1, -3.279, 10491.890, 413.393, 52865.737 24/12/13,20:23:07,05,09,1, 11.9,1,1, -3.279, 10491.834, 413.402, 52865.815 24/12/13,20:23:07,06,09,1, 11.9,1,1, -3.279, 10491.856, 413.410, 52865.753 24/12/13,20:23:07,07,09,1, 11.9,1,1, -3.279, 10491.879, 413.443, 52865.852 24/12/13,20:23:07,08,09,1, 11.9,1,1, -3.279, 10491.862, 413.437, 52865.853 24/12/13,20:23:07,09,09,1, 11.9,1,1, -3.279, 10491.860, 413.486, 52865.877 24/12/13,20:23:07,10,09,1, 11.9,1,1, -3.279, 10491.882, 413.488, 52865.845 24/12/13,20:23:07,11,09,1, 11.9,1,1, -3.279, 10491.826, 413.473, 52865.778 24/12/13,20:23:07,12,09,1, 11.9,1,1, -3.279, 10491.864, 413.510, 52865.816 24/12/13,20:23:07,13,09,1, 11.9,1,1, -3.279, 10491.815, 413.498, 52865.904 24/12/13,20:23:07,14,09,1, 11.9,1,1, -3.279, 10491.835, 413.523, 52865.859 24/12/13,20:23:07,15,09,1, 11.9,1,1, -3.279, 10491.798, 413.517, 52865.906 24/12/13,20:23:07,16,09,1, 11.9,1,1, -3.279, 10491.821, 413.557, 52865.919 24/12/13,20:23:07,17,09,1, 11.9,1,1, -3.279, 10491.833, 413.567, 52865.873 24/12/13,20:23:07,18,09,1, 11.9,1,1, -3.279, 10491.797, 413.555, 52865.991 24/12/13,20:23:07,19,09,1, 11.9,1,1, -3.279, 10491.804, 413.588, 52866.024 24/12/13,20:23:08,00,09,1, 11.9,1,1, -3.276, 10491.796, 413.588, 52866.024 24/12/13,20:23:08,01,09,1, 11.9,1,1, -3.276, 10491.797, 413.568, 52865.900 24/12/13,20:23:08,02,09,1, 11.9,1,1, -3.276, 10491.786, 413.615, 52865.982 24/12/13,20:23:08,03,09,1, 11.9,1,1, -3.276, 10491.776, 413.643, 52866.017 24/12/13,20:23:08,04,09,1, 11.9,1,1, -3.276, 10491.805, 413.634, 52866.050 24/12/13,20:23:08,05,09,1, 11.9,1,1, -3.276, 10491.769, 413.675, 52866.125 24/12/13,20:23:08,06,09,1, 11.9,1,1, -3.276, 10491.778, 413.658, 52865.945 24/12/13,20:23:08,07,09,1, 11.9,1,1, -3.276, 10491.756, 413.675, 52866.003 24/12/13,20:23:08,08,09,1, 11.9,1,1, -3.276, 10491.765, 413.670, 52865.997 24/12/13,20:23:08,09,09,1, 11.9,1,1, -3.276, 10491.755, 413.692, 52866.110 24/12/13,20:23:08,10,09,1, 11.9,1,1, -3.276, 10491.744, 413.668, 52866.030 24/12/13,20:23:08,11,09,1, 11.9,1,1, -3.276, 10491.752, 413.725, 52866.079 24/12/13,20:23:08,12,09,1, 11.9,1,1, -3.276, 10491.750, 413.745, 52866.066 24/12/13,20:23:08,13,09,1, 11.9,1,1, -3.276, 10491.756, 413.761, 52866.180 24/12/13,20:23:08,14,09,1, 11.9,1,1, -3.276, 10491.720, 413.737, 52866.165 24/12/13,20:23:08,15,09,1, 11.9,1,1, -3.276, 10491.754, 413.766, 52866.108 24/12/13,20:23:08,16,09,1, 11.9,1,1, -3.276, 10491.740, 413.782, 52866.113 24/12/13,20:23:08,17,09,1, 11.9,1,1, -3.276, 10491.730, 413.803, 52866.190 24/12/13,20:23:08,18,09,1, 11.9,1,1, -3.276, 10491.709, 413.764, 52866.171 24/12/13,20:23:08,19,09,1, 11.9,1,1, -3.276, 10491.720, 413.787, 52866.133 24/12/13,20:23:09,00,10,1, 12.0,1,1, -3.280, 10491.712, 413.787, 52866.133 24/12/13,20:23:09,01,10,1, 12.0,1,1, -3.280, 10491.735, 413.824, 52866.239 24/12/13,20:23:09,02,10,1, 12.0,1,1, -3.280, 10491.712, 413.840, 52866.281 24/12/13,20:23:09,03,10,1, 12.0,1,1, -3.280, 10491.712, 413.829, 52866.290 24/12/13,20:23:09,04,10,1, 12.0,1,1, -3.280, 10491.706, 413.867, 52866.143 24/12/13,20:23:09,05,10,1, 12.0,1,1, -3.280, 10491.713, 413.859, 52866.157 24/12/13,20:23:09,06,10,1, 12.0,1,1, -3.280, 10491.726, 413.887, 52866.327 24/12/13,20:23:09,07,10,1, 12.0,1,1, -3.280, 10491.691, 413.891, 52866.310 24/12/13,20:23:09,08,10,1, 12.0,1,1, -3.280, 10491.678, 413.888, 52866.271 24/12/13,20:23:09,09,10,1, 12.0,1,1, -3.280, 10491.703, 413.934, 52866.300 24/12/13,20:23:09,10,10,1, 12.0,1,1, -3.280, 10491.689, 413.941, 52866.330 24/12/13,20:23:09,11,10,1, 12.0,1,1, -3.280, 10491.687, 413.928, 52866.312 24/12/13,20:23:09,12,10,1, 12.0,1,1, -3.280, 10491.694, 413.961, 52866.304 24/12/13,20:23:09,13,10,1, 12.0,1,1, -3.280, 10491.691, 413.947, 52866.321 24/12/13,20:23:09,14,10,1, 12.0,1,1, -3.280, 10491.684, 413.954, 52866.364 24/12/13,20:23:09,15,10,1, 12.0,1,1, -3.280, 10491.695, 413.991, 52866.407 24/12/13,20:23:09,16,10,1, 12.0,1,1, -3.280, 10491.651, 414.019, 52866.396 24/12/13,20:23:09,17,10,1, 12.0,1,1, -3.280, 10491.687, 414.020, 52866.462 24/12/13,20:23:09,18,10,1, 12.0,1,1, -3.280, 10491.676, 414.039, 52866.387 24/12/13,20:23:09,19,10,1, 12.0,1,1, -3.280, 10491.651, 414.034, 52866.431 24/12/13,20:23:10,00,09,1, 11.9,1,1, -3.277, 10491.645, 414.034, 52866.431 24/12/13,20:23:10,01,09,1, 11.9,1,1, -3.277, 10491.669, 414.060, 52866.361 24/12/13,20:23:10,02,09,1, 11.9,1,1, -3.277, 10491.657, 414.077, 52866.489 24/12/13,20:23:10,03,09,1, 11.9,1,1, -3.277, 10491.650, 414.101, 52866.507 24/12/13,20:23:10,04,09,1, 11.9,1,1, -3.277, 10491.660, 414.107, 52866.531 24/12/13,20:23:10,05,09,1, 11.9,1,1, -3.277, 10491.666, 414.086, 52866.416 24/12/13,20:23:10,06,09,1, 11.9,1,1, -3.277, 10491.637, 414.110, 52866.455 24/12/13,20:23:10,07,09,1, 11.9,1,1, -3.277, 10491.658, 414.128, 52866.478 24/12/13,20:23:10,08,09,1, 11.9,1,1, -3.277, 10491.672, 414.137, 52866.460 24/12/13,20:23:10,09,09,1, 11.9,1,1, -3.277, 10491.632, 414.145, 52866.533 24/12/13,20:23:10,10,09,1, 11.9,1,1, -3.277, 10491.622, 414.154, 52866.514 24/12/13,20:23:10,11,09,1, 11.9,1,1, -3.277, 10491.644, 414.190, 52866.559 24/12/13,20:23:10,12,09,1, 11.9,1,1, -3.277, 10491.622, 414.170, 52866.510 24/12/13,20:23:10,13,09,1, 11.9,1,1, -3.277, 10491.638, 414.197, 52866.548 24/12/13,20:23:10,14,09,1, 11.9,1,1, -3.277, 10491.612, 414.215, 52866.568 24/12/13,20:23:10,15,09,1, 11.9,1,1, -3.277, 10491.605, 414.217, 52866.524 24/12/13,20:23:10,16,09,1, 11.9,1,1, -3.277, 10491.613, 414.226, 52866.641 24/12/13,20:23:10,17,09,1, 11.9,1,1, -3.277, 10491.607, 414.216, 52866.635 24/12/13,20:23:10,18,09,1, 11.9,1,1, -3.277, 10491.610, 414.249, 52866.623 24/12/13,20:23:10,19,09,1, 11.9,1,1, -3.277, 10491.594, 414.253, 52866.628 24/12/13,20:23:11,00,09,1, 11.9,1,1, -3.277, 10491.587, 414.253, 52866.628 24/12/13,20:23:11,01,09,1, 11.9,1,1, -3.277, 10491.579, 414.302, 52866.721 24/12/13,20:23:11,02,09,1, 11.9,1,1, -3.277, 10491.560, 414.279, 52866.635 24/12/13,20:23:11,03,09,1, 11.9,1,1, -3.277, 10491.590, 414.339, 52866.761 24/12/13,20:23:11,04,09,1, 11.9,1,1, -3.277, 10491.582, 414.305, 52866.712 24/12/13,20:23:11,05,09,1, 11.9,1,1, -3.277, 10491.561, 414.313, 52866.730 24/12/13,20:23:11,06,09,1, 11.9,1,1, -3.277, 10491.547, 414.296, 52866.606 24/12/13,20:23:11,07,09,1, 11.9,1,1, -3.277, 10491.547, 414.303, 52866.786 24/12/13,20:23:11,08,09,1, 11.9,1,1, -3.277, 10491.535, 414.322, 52866.715 24/12/13,20:23:11,09,09,1, 11.9,1,1, -3.277, 10491.560, 414.364, 52866.765 24/12/13,20:23:11,10,09,1, 11.9,1,1, -3.277, 10491.538, 414.363, 52866.691 24/12/13,20:23:11,11,09,1, 11.9,1,1, -3.277, 10491.558, 414.384, 52866.773 24/12/13,20:23:11,12,09,1, 11.9,1,1, -3.277, 10491.539, 414.409, 52866.847 24/12/13,20:23:11,13,09,1, 11.9,1,1, -3.277, 10491.525, 414.361, 52866.719 24/12/13,20:23:11,14,09,1, 11.9,1,1, -3.277, 10491.528, 414.389, 52866.798 24/12/13,20:23:11,15,09,1, 11.9,1,1, -3.277, 10491.534, 414.388, 52866.738 24/12/13,20:23:11,16,09,1, 11.9,1,1, -3.277, 10491.557, 414.421, 52866.725 24/12/13,20:23:11,17,09,1, 11.9,1,1, -3.277, 10491.535, 414.472, 52866.802 24/12/13,20:23:11,18,09,1, 11.9,1,1, -3.277, 10491.522, 414.440, 52866.845 24/12/13,20:23:11,19,09,1, 11.9,1,1, -3.277, 10491.522, 414.407, 52866.830 24/12/13,20:23:12,00,09,1, 12.0,1,1, -3.277, 10491.520, 414.407, 52866.830 24/12/13,20:23:12,01,09,1, 12.0,1,1, -3.277, 10491.532, 414.452, 52866.899 24/12/13,20:23:12,02,09,1, 12.0,1,1, -3.277, 10491.498, 414.464, 52866.907 24/12/13,20:23:12,03,09,1, 12.0,1,1, -3.277, 10491.517, 414.479, 52866.842 24/12/13,20:23:12,04,09,1, 12.0,1,1, -3.277, 10491.510, 414.467, 52866.877 24/12/13,20:23:12,05,09,1, 12.0,1,1, -3.277, 10491.499, 414.514, 52866.936 24/12/13,20:23:12,06,09,1, 12.0,1,1, -3.277, 10491.507, 414.491, 52866.855 24/12/13,20:23:12,07,09,1, 12.0,1,1, -3.277, 10491.509, 414.494, 52866.917 24/12/13,20:23:12,08,09,1, 12.0,1,1, -3.277, 10491.521, 414.521, 52866.949 24/12/13,20:23:12,09,09,1, 12.0,1,1, -3.277, 10491.507, 414.528, 52866.929 24/12/13,20:23:12,10,09,1, 12.0,1,1, -3.277, 10491.496, 414.528, 52866.954 24/12/13,20:23:12,11,09,1, 12.0,1,1, -3.277, 10491.508, 414.546, 52867.009 24/12/13,20:23:12,12,09,1, 12.0,1,1, -3.277, 10491.491, 414.545, 52866.948 24/12/13,20:23:12,13,09,1, 12.0,1,1, -3.277, 10491.494, 414.581, 52866.983 24/12/13,20:23:12,14,09,1, 12.0,1,1, -3.277, 10491.497, 414.578, 52867.065 24/12/13,20:23:12,15,09,1, 12.0,1,1, -3.277, 10491.494, 414.589, 52867.002 24/12/13,20:23:12,16,09,1, 12.0,1,1, -3.277, 10491.498, 414.618, 52866.987 24/12/13,20:23:12,17,09,1, 12.0,1,1, -3.277, 10491.487, 414.635, 52867.093 24/12/13,20:23:12,18,09,1, 12.0,1,1, -3.277, 10491.500, 414.640, 52867.067 24/12/13,20:23:12,19,09,1, 12.0,1,1, -3.277, 10491.483, 414.636, 52867.090 24/12/13,20:23:13,00,08,1, 11.9,1,1, -3.273, 10491.478, 414.636, 52867.090 24/12/13,20:23:13,01,08,1, 11.9,1,1, -3.273, 10491.477, 414.691, 52867.125 24/12/13,20:23:13,02,08,1, 11.9,1,1, -3.273, 10491.478, 414.691, 52867.125 24/12/13,20:23:13,03,08,1, 11.9,1,1, -3.273, 10491.496, 414.700, 52867.091 24/12/13,20:23:13,04,08,1, 11.9,1,1, -3.273, 10491.440, 414.685, 52867.079 24/12/13,20:23:13,05,08,1, 11.9,1,1, -3.273, 10491.456, 414.686, 52866.942 24/12/13,20:23:13,06,08,1, 11.9,1,1, -3.273, 10491.452, 414.698, 52867.227 24/12/13,20:23:13,07,08,1, 11.9,1,1, -3.273, 10491.442, 414.729, 52867.231 24/12/13,20:23:13,08,08,1, 11.9,1,1, -3.273, 10491.448, 414.722, 52867.171 24/12/13,20:23:13,09,08,1, 11.9,1,1, -3.273, 10491.416, 414.740, 52867.154 24/12/13,20:23:13,10,08,1, 11.9,1,1, -3.273, 10491.443, 414.749, 52867.172 24/12/13,20:23:13,11,08,1, 11.9,1,1, -3.273, 10491.436, 414.768, 52867.156 24/12/13,20:23:13,12,08,1, 11.9,1,1, -3.273, 10491.433, 414.770, 52867.240 24/12/13,20:23:13,13,08,1, 11.9,1,1, -3.273, 10491.413, 414.767, 52867.199 24/12/13,20:23:13,14,08,1, 11.9,1,1, -3.273, 10491.434, 414.783, 52867.251 24/12/13,20:23:13,15,08,1, 11.9,1,1, -3.273, 10491.450, 414.813, 52867.123 24/12/13,20:23:13,16,08,1, 11.9,1,1, -3.273, 10491.434, 414.835, 52867.250 24/12/13,20:23:13,17,08,1, 11.9,1,1, -3.273, 10491.432, 414.828, 52867.246 24/12/13,20:23:13,18,08,1, 11.9,1,1, -3.273, 10491.414, 414.855, 52867.264 24/12/13,20:23:13,19,08,1, 11.9,1,1, -3.273, 10491.402, 414.852, 52867.311 24/12/13,20:23:14,00,08,1, 11.9,1,1, -3.277, 10491.395, 414.852, 52867.311 24/12/13,20:23:14,01,08,1, 11.9,1,1, -3.277, 10491.421, 414.886, 52867.274 24/12/13,20:23:14,02,08,1, 11.9,1,1, -3.277, 10491.408, 414.898, 52867.242 24/12/13,20:23:14,03,08,1, 11.9,1,1, -3.277, 10491.400, 414.872, 52867.380 24/12/13,20:23:14,04,08,1, 11.9,1,1, -3.277, 10491.385, 414.888, 52867.291 24/12/13,20:23:14,05,08,1, 11.9,1,1, -3.277, 10491.390, 414.917, 52867.378 24/12/13,20:23:14,06,08,1, 11.9,1,1, -3.277, 10491.398, 414.927, 52867.279 24/12/13,20:23:14,07,08,1, 11.9,1,1, -3.277, 10491.386, 414.946, 52867.392 24/12/13,20:23:14,08,08,1, 11.9,1,1, -3.277, 10491.390, 414.939, 52867.327 24/12/13,20:23:14,09,08,1, 11.9,1,1, -3.277, 10491.364, 414.959, 52867.430 24/12/13,20:23:14,10,08,1, 11.9,1,1, -3.277, 10491.388, 414.984, 52867.399 24/12/13,20:23:14,11,08,1, 11.9,1,1, -3.277, 10491.385, 414.985, 52867.452 24/12/13,20:23:14,12,08,1, 11.9,1,1, -3.277, 10491.372, 414.997, 52867.367 24/12/13,20:23:14,13,08,1, 11.9,1,1, -3.277, 10491.392, 414.992, 52867.408 24/12/13,20:23:14,14,08,1, 11.9,1,1, -3.277, 10491.373, 415.025, 52867.470 24/12/13,20:23:14,15,08,1, 11.9,1,1, -3.277, 10491.369, 415.021, 52867.465 24/12/13,20:23:14,16,08,1, 11.9,1,1, -3.277, 10491.331, 415.030, 52867.534 24/12/13,20:23:14,17,08,1, 11.9,1,1, -3.277, 10491.359, 415.051, 52867.513 24/12/13,20:23:14,18,08,1, 11.9,1,1, -3.277, 10491.383, 415.081, 52867.558 24/12/13,20:23:14,19,08,1, 11.9,1,1, -3.277, 10491.349, 415.079, 52867.488 24/12/13,20:23:15,00,09,1, 11.9,1,1, -3.277, 10491.345, 415.079, 52867.488 24/12/13,20:23:15,01,09,1, 11.9,1,1, -3.277, 10491.340, 415.136, 52867.560 24/12/13,20:23:15,02,09,1, 11.9,1,1, -3.277, 10491.367, 415.105, 52867.503 24/12/13,20:23:15,03,09,1, 11.9,1,1, -3.277, 10491.372, 415.134, 52867.558 24/12/13,20:23:15,04,09,1, 11.9,1,1, -3.277, 10491.353, 415.126, 52867.598 24/12/13,20:23:15,05,09,1, 11.9,1,1, -3.277, 10491.362, 415.137, 52867.574 24/12/13,20:23:15,06,09,1, 11.9,1,1, -3.277, 10491.356, 415.161, 52867.668 24/12/13,20:23:15,07,09,1, 11.9,1,1, -3.277, 10491.354, 415.161, 52867.592 24/12/13,20:23:15,08,09,1, 11.9,1,1, -3.277, 10491.363, 415.189, 52867.586 24/12/13,20:23:15,09,09,1, 11.9,1,1, -3.277, 10491.353, 415.201, 52867.686 24/12/13,20:23:15,10,09,1, 11.9,1,1, -3.277, 10491.347, 415.227, 52867.688 24/12/13,20:23:15,11,09,1, 11.9,1,1, -3.277, 10491.344, 415.225, 52867.658 24/12/13,20:23:15,12,09,1, 11.9,1,1, -3.277, 10491.357, 415.225, 52867.708 24/12/13,20:23:15,13,09,1, 11.9,1,1, -3.277, 10491.334, 415.228, 52867.736 24/12/13,20:23:15,14,09,1, 11.9,1,1, -3.277, 10491.339, 415.243, 52867.596 24/12/13,20:23:15,15,09,1, 11.9,1,1, -3.277, 10491.317, 415.264, 52867.741 24/12/13,20:23:15,16,09,1, 11.9,1,1, -3.277, 10491.301, 415.262, 52867.729 24/12/13,20:23:15,17,09,1, 11.9,1,1, -3.277, 10491.326, 415.225, 52867.692 24/12/13,20:23:15,18,09,1, 11.9,1,1, -3.277, 10491.338, 415.278, 52867.726 24/12/13,20:23:15,19,09,1, 11.9,1,1, -3.277, 10491.307, 415.284, 52867.743 24/12/13,20:23:16,00,09,1, 11.9,1,1, -3.276, 10491.303, 415.284, 52867.743 24/12/13,20:23:16,01,09,1, 11.9,1,1, -3.276, 10491.317, 415.312, 52867.754 24/12/13,20:23:16,02,09,1, 11.9,1,1, -3.276, 10491.338, 415.341, 52867.826 24/12/13,20:23:16,03,09,1, 11.9,1,1, -3.276, 10491.321, 415.323, 52867.749 24/12/13,20:23:16,04,09,1, 11.9,1,1, -3.276, 10491.321, 415.357, 52867.869 24/12/13,20:23:16,05,09,1, 11.9,1,1, -3.276, 10491.321, 415.353, 52867.773 24/12/13,20:23:16,06,09,1, 11.9,1,1, -3.276, 10491.335, 415.379, 52867.899 24/12/13,20:23:16,07,09,1, 11.9,1,1, -3.276, 10491.297, 415.352, 52867.815 24/12/13,20:23:16,08,09,1, 11.9,1,1, -3.276, 10491.298, 415.372, 52867.802 24/12/13,20:23:16,09,09,1, 11.9,1,1, -3.276, 10491.275, 415.363, 52867.861 24/12/13,20:23:16,10,09,1, 11.9,1,1, -3.276, 10491.319, 415.375, 52867.811 24/12/13,20:23:16,11,09,1, 11.9,1,1, -3.276, 10491.273, 415.411, 52867.869 24/12/13,20:23:16,12,09,1, 11.9,1,1, -3.276, 10491.301, 415.431, 52867.893 24/12/13,20:23:16,13,09,1, 11.9,1,1, -3.276, 10491.278, 415.455, 52867.955 24/12/13,20:23:16,14,09,1, 11.9,1,1, -3.276, 10491.287, 415.465, 52867.922 24/12/13,20:23:16,15,09,1, 11.9,1,1, -3.276, 10491.286, 415.482, 52867.913 24/12/13,20:23:16,16,09,1, 11.9,1,1, -3.276, 10491.271, 415.475, 52867.874 24/12/13,20:23:16,17,09,1, 11.9,1,1, -3.276, 10491.278, 415.482, 52867.971 24/12/13,20:23:16,18,09,1, 11.9,1,1, -3.276, 10491.268, 415.507, 52867.966 24/12/13,20:23:16,19,09,1, 11.9,1,1, -3.276, 10491.284, 415.483, 52867.918 24/12/13,20:23:17,00,09,1, 12.0,1,1, -3.276, 10491.278, 415.483, 52867.918 24/12/13,20:23:17,01,09,1, 12.0,1,1, -3.276, 10491.246, 415.509, 52867.989 24/12/13,20:23:17,02,09,1, 12.0,1,1, -3.276, 10491.292, 415.546, 52867.968 24/12/13,20:23:17,03,09,1, 12.0,1,1, -3.276, 10491.270, 415.569, 52868.107 24/12/13,20:23:17,04,09,1, 12.0,1,1, -3.276, 10491.278, 415.571, 52868.100 24/12/13,20:23:17,05,09,1, 12.0,1,1, -3.276, 10491.316, 415.615, 52868.080 24/12/13,20:23:17,06,09,1, 12.0,1,1, -3.276, 10491.269, 415.606, 52868.101 24/12/13,20:23:17,07,09,1, 12.0,1,1, -3.276, 10491.255, 415.567, 52867.999 24/12/13,20:23:17,08,09,1, 12.0,1,1, -3.276, 10491.263, 415.608, 52868.038 24/12/13,20:23:17,09,09,1, 12.0,1,1, -3.276, 10491.274, 415.643, 52868.089 24/12/13,20:23:17,10,09,1, 12.0,1,1, -3.276, 10491.270, 415.654, 52868.071 24/12/13,20:23:17,11,09,1, 12.0,1,1, -3.276, 10491.241, 415.645, 52868.092 24/12/13,20:23:17,12,09,1, 12.0,1,1, -3.276, 10491.255, 415.658, 52868.160 24/12/13,20:23:17,13,09,1, 12.0,1,1, -3.276, 10491.252, 415.661, 52868.199 24/12/13,20:23:17,14,09,1, 12.0,1,1, -3.276, 10491.265, 415.678, 52868.043 24/12/13,20:23:17,15,09,1, 12.0,1,1, -3.276, 10491.245, 415.702, 52868.154 24/12/13,20:23:17,16,09,1, 12.0,1,1, -3.276, 10491.221, 415.707, 52868.122 24/12/13,20:23:17,17,09,1, 12.0,1,1, -3.276, 10491.238, 415.704, 52868.157 24/12/13,20:23:17,18,09,1, 12.0,1,1, -3.276, 10491.248, 415.729, 52868.118 24/12/13,20:23:17,19,09,1, 12.0,1,1, -3.276, 10491.233, 415.711, 52868.193 24/12/13,20:23:18,00,09,1, 11.9,1,1, -3.276, 10491.228, 415.711, 52868.193 24/12/13,20:23:18,01,09,1, 11.9,1,1, -3.276, 10491.214, 415.734, 52868.280 24/12/13,20:23:18,02,09,1, 11.9,1,1, -3.276, 10491.227, 415.748, 52868.194 24/12/13,20:23:18,03,09,1, 11.9,1,1, -3.276, 10491.239, 415.766, 52868.174 24/12/13,20:23:18,04,09,1, 11.9,1,1, -3.276, 10491.233, 415.792, 52868.203 24/12/13,20:23:18,05,09,1, 11.9,1,1, -3.276, 10491.258, 415.807, 52868.245 24/12/13,20:23:18,06,09,1, 11.9,1,1, -3.276, 10491.238, 415.832, 52868.369 24/12/13,20:23:18,07,09,1, 11.9,1,1, -3.276, 10491.241, 415.833, 52868.291 24/12/13,20:23:18,08,09,1, 11.9,1,1, -3.276, 10491.266, 415.821, 52868.287 24/12/13,20:23:18,09,09,1, 11.9,1,1, -3.276, 10491.232, 415.828, 52868.282 24/12/13,20:23:18,10,09,1, 11.9,1,1, -3.276, 10491.223, 415.878, 52868.255 24/12/13,20:23:18,11,09,1, 11.9,1,1, -3.276, 10491.244, 415.874, 52868.322 24/12/13,20:23:18,12,09,1, 11.9,1,1, -3.276, 10491.245, 415.882, 52868.303 24/12/13,20:23:18,13,09,1, 11.9,1,1, -3.276, 10491.240, 415.888, 52868.305 24/12/13,20:23:18,14,09,1, 11.9,1,1, -3.276, 10491.251, 415.899, 52868.340 24/12/13,20:23:18,15,09,1, 11.9,1,1, -3.276, 10491.217, 415.885, 52868.433 24/12/13,20:23:18,16,09,1, 11.9,1,1, -3.276, 10491.218, 415.889, 52868.376 24/12/13,20:23:18,17,09,1, 11.9,1,1, -3.276, 10491.240, 415.882, 52868.411 24/12/13,20:23:18,18,09,1, 11.9,1,1, -3.276, 10491.216, 415.921, 52868.370 24/12/13,20:23:18,19,09,1, 11.9,1,1, -3.276, 10491.236, 415.922, 52868.358 24/12/13,20:23:19,00,09,1, 11.9,1,1, -3.279, 10491.228, 415.922, 52868.358 24/12/13,20:23:19,01,09,1, 11.9,1,1, -3.279, 10491.212, 415.936, 52868.347 24/12/13,20:23:19,02,09,1, 11.9,1,1, -3.279, 10491.233, 415.949, 52868.490 24/12/13,20:23:19,03,09,1, 11.9,1,1, -3.279, 10491.222, 415.996, 52868.538 24/12/13,20:23:19,04,09,1, 11.9,1,1, -3.279, 10491.225, 415.970, 52868.395 24/12/13,20:23:19,05,09,1, 11.9,1,1, -3.279, 10491.219, 416.010, 52868.435 24/12/13,20:23:19,06,09,1, 11.9,1,1, -3.279, 10491.217, 415.994, 52868.489 24/12/13,20:23:19,07,09,1, 11.9,1,1, -3.279, 10491.212, 416.019, 52868.435 24/12/13,20:23:19,08,09,1, 11.9,1,1, -3.279, 10491.221, 416.041, 52868.542 24/12/13,20:23:19,09,09,1, 11.9,1,1, -3.279, 10491.203, 416.045, 52868.484 24/12/13,20:23:19,10,09,1, 11.9,1,1, -3.279, 10491.234, 416.040, 52868.485 24/12/13,20:23:19,11,09,1, 11.9,1,1, -3.279, 10491.238, 416.069, 52868.547 24/12/13,20:23:19,12,09,1, 11.9,1,1, -3.279, 10491.224, 416.060, 52868.530 24/12/13,20:23:19,13,09,1, 11.9,1,1, -3.279, 10491.255, 416.089, 52868.516 24/12/13,20:23:19,14,09,1, 11.9,1,1, -3.279, 10491.219, 416.082, 52868.546 24/12/13,20:23:19,15,09,1, 11.9,1,1, -3.279, 10491.214, 416.131, 52868.498 24/12/13,20:23:19,16,09,1, 11.9,1,1, -3.279, 10491.228, 416.148, 52868.626 24/12/13,20:23:19,17,09,1, 11.9,1,1, -3.279, 10491.228, 416.152, 52868.604 24/12/13,20:23:19,18,09,1, 11.9,1,1, -3.279, 10491.246, 416.166, 52868.559 24/12/13,20:23:19,19,09,1, 11.9,1,1, -3.279, 10491.255, 416.151, 52868.699 24/12/13,20:23:20,00,09,1, 11.9,1,1, -3.278, 10491.253, 416.151, 52868.699 24/12/13,20:23:20,01,09,1, 11.9,1,1, -3.278, 10491.235, 416.181, 52868.578 24/12/13,20:23:20,02,09,1, 11.9,1,1, -3.278, 10491.207, 416.163, 52868.571 24/12/13,20:23:20,03,09,1, 11.9,1,1, -3.278, 10491.222, 416.252, 52868.694 24/12/13,20:23:20,04,09,1, 11.9,1,1, -3.278, 10491.242, 416.213, 52868.616 24/12/13,20:23:20,05,09,1, 11.9,1,1, -3.278, 10491.209, 416.218, 52868.611 24/12/13,20:23:20,06,09,1, 11.9,1,1, -3.278, 10491.193, 416.266, 52868.608 24/12/13,20:23:20,07,09,1, 11.9,1,1, -3.278, 10491.199, 416.291, 52868.793 24/12/13,20:23:20,08,09,1, 11.9,1,1, -3.278, 10491.211, 416.246, 52868.800 24/12/13,20:23:20,09,09,1, 11.9,1,1, -3.278, 10491.229, 416.286, 52868.707 24/12/13,20:23:20,10,09,1, 11.9,1,1, -3.278, 10491.222, 416.272, 52868.665 24/12/13,20:23:20,11,09,1, 11.9,1,1, -3.278, 10491.243, 416.315, 52868.790 24/12/13,20:23:20,12,09,1, 11.9,1,1, -3.278, 10491.226, 416.285, 52868.644 24/12/13,20:23:20,13,09,1, 11.9,1,1, -3.278, 10491.257, 416.349, 52868.759 24/12/13,20:23:20,14,09,1, 11.9,1,1, -3.278, 10491.216, 416.325, 52868.746 24/12/13,20:23:20,15,09,1, 11.9,1,1, -3.278, 10491.244, 416.368, 52868.696 24/12/13,20:23:20,16,09,1, 11.9,1,1, -3.278, 10491.244, 416.362, 52868.840 24/12/13,20:23:20,17,09,1, 11.9,1,1, -3.278, 10491.232, 416.365, 52868.738 24/12/13,20:23:20,18,09,1, 11.9,1,1, -3.278, 10491.214, 416.369, 52868.751 24/12/13,20:23:20,19,09,1, 11.9,1,1, -3.278, 10491.226, 416.380, 52868.877 24/12/13,20:23:21,00,09,1, 11.9,1,1, -3.276, 10491.220, 416.380, 52868.877 24/12/13,20:23:21,01,09,1, 11.9,1,1, -3.276, 10491.225, 416.409, 52868.850 24/12/13,20:23:21,02,09,1, 11.9,1,1, -3.276, 10491.254, 416.420, 52868.933 24/12/13,20:23:21,03,09,1, 11.9,1,1, -3.276, 10491.225, 416.445, 52868.845 24/12/13,20:23:21,04,09,1, 11.9,1,1, -3.276, 10491.251, 416.430, 52868.791 24/12/13,20:23:21,05,09,1, 11.9,1,1, -3.276, 10491.244, 416.439, 52868.873 24/12/13,20:23:21,06,09,1, 11.9,1,1, -3.276, 10491.215, 416.477, 52868.852 24/12/13,20:23:21,07,09,1, 11.9,1,1, -3.276, 10491.194, 416.474, 52868.817 24/12/13,20:23:21,08,09,1, 11.9,1,1, -3.276, 10491.229, 416.506, 52868.931 24/12/13,20:23:21,09,09,1, 11.9,1,1, -3.276, 10491.222, 416.530, 52868.960 24/12/13,20:23:21,10,09,1, 11.9,1,1, -3.276, 10491.248, 416.525, 52868.915 24/12/13,20:23:21,11,09,1, 11.9,1,1, -3.276, 10491.249, 416.506, 52868.910 24/12/13,20:23:21,12,09,1, 11.9,1,1, -3.276, 10491.246, 416.552, 52868.947 24/12/13,20:23:21,13,09,1, 11.9,1,1, -3.276, 10491.251, 416.532, 52868.889 24/12/13,20:23:21,14,09,1, 11.9,1,1, -3.276, 10491.262, 416.555, 52868.974 24/12/13,20:23:21,15,09,1, 11.9,1,1, -3.276, 10491.260, 416.569, 52869.010 24/12/13,20:23:21,16,09,1, 11.9,1,1, -3.276, 10491.243, 416.598, 52868.921 24/12/13,20:23:21,17,09,1, 11.9,1,1, -3.276, 10491.258, 416.613, 52868.992 24/12/13,20:23:21,18,09,1, 11.9,1,1, -3.276, 10491.258, 416.619, 52869.012 24/12/13,20:23:21,19,09,1, 11.9,1,1, -3.276, 10491.230, 416.604, 52868.974 24/12/13,20:23:22,00,09,1, 11.9,1,1, -3.280, 10491.228, 416.604, 52868.974 24/12/13,20:23:22,01,09,1, 11.9,1,1, -3.280, 10491.258, 416.641, 52869.089 24/12/13,20:23:22,02,09,1, 11.9,1,1, -3.280, 10491.274, 416.640, 52868.980 24/12/13,20:23:22,03,09,1, 11.9,1,1, -3.280, 10491.270, 416.672, 52869.021 24/12/13,20:23:22,04,09,1, 11.9,1,1, -3.280, 10491.242, 416.668, 52869.061 24/12/13,20:23:22,05,09,1, 11.9,1,1, -3.280, 10491.246, 416.663, 52869.078 24/12/13,20:23:22,06,09,1, 11.9,1,1, -3.280, 10491.240, 416.687, 52868.998 24/12/13,20:23:22,07,09,1, 11.9,1,1, -3.280, 10491.260, 416.703, 52869.054 24/12/13,20:23:22,08,09,1, 11.9,1,1, -3.280, 10491.247, 416.709, 52869.083 24/12/13,20:23:22,09,09,1, 11.9,1,1, -3.280, 10491.257, 416.734, 52869.062 24/12/13,20:23:22,10,09,1, 11.9,1,1, -3.280, 10491.271, 416.754, 52869.076 24/12/13,20:23:22,11,09,1, 11.9,1,1, -3.280, 10491.260, 416.778, 52869.150 24/12/13,20:23:22,12,09,1, 11.9,1,1, -3.280, 10491.264, 416.773, 52869.139 24/12/13,20:23:22,13,09,1, 11.9,1,1, -3.280, 10491.253, 416.774, 52869.041 24/12/13,20:23:22,14,09,1, 11.9,1,1, -3.280, 10491.278, 416.797, 52869.217 24/12/13,20:23:22,15,09,1, 11.9,1,1, -3.280, 10491.279, 416.786, 52869.136 24/12/13,20:23:22,16,09,1, 11.9,1,1, -3.280, 10491.263, 416.791, 52869.169 24/12/13,20:23:22,17,09,1, 11.9,1,1, -3.280, 10491.261, 416.811, 52869.217 24/12/13,20:23:22,18,09,1, 11.9,1,1, -3.280, 10491.274, 416.843, 52869.239 24/12/13,20:23:22,19,09,1, 11.9,1,1, -3.280, 10491.276, 416.852, 52869.161 24/12/13,20:23:23,00,09,1, 11.9,1,1, -3.277, 10491.270, 416.852, 52869.161 24/12/13,20:23:23,01,09,1, 11.9,1,1, -3.277, 10491.264, 416.898, 52869.283 24/12/13,20:23:23,02,09,1, 11.9,1,1, -3.277, 10491.289, 416.893, 52869.291 24/12/13,20:23:23,03,09,1, 11.9,1,1, -3.277, 10491.299, 416.913, 52869.259 24/12/13,20:23:23,04,09,1, 11.9,1,1, -3.277, 10491.279, 416.911, 52869.238 24/12/13,20:23:23,05,09,1, 11.9,1,1, -3.277, 10491.282, 416.927, 52869.242 24/12/13,20:23:23,06,09,1, 11.9,1,1, -3.277, 10491.287, 416.900, 52869.229 24/12/13,20:23:23,07,09,1, 11.9,1,1, -3.277, 10491.293, 416.938, 52869.302 24/12/13,20:23:23,08,09,1, 11.9,1,1, -3.277, 10491.294, 416.966, 52869.357 24/12/13,20:23:23,09,09,1, 11.9,1,1, -3.277, 10491.292, 416.961, 52869.287 24/12/13,20:23:23,10,09,1, 11.9,1,1, -3.277, 10491.291, 416.969, 52869.312 24/12/13,20:23:23,11,09,1, 11.9,1,1, -3.277, 10491.299, 417.003, 52869.275 24/12/13,20:23:23,12,09,1, 11.9,1,1, -3.277, 10491.292, 416.987, 52869.347 24/12/13,20:23:23,13,09,1, 11.9,1,1, -3.277, 10491.324, 417.011, 52869.374 24/12/13,20:23:23,14,09,1, 11.9,1,1, -3.277, 10491.314, 417.019, 52869.323 24/12/13,20:23:23,15,09,1, 11.9,1,1, -3.277, 10491.322, 417.044, 52869.376 24/12/13,20:23:23,16,09,1, 11.9,1,1, -3.277, 10491.302, 417.065, 52869.437 24/12/13,20:23:23,17,09,1, 11.9,1,1, -3.277, 10491.299, 417.072, 52869.435 24/12/13,20:23:23,18,09,1, 11.9,1,1, -3.277, 10491.352, 417.083, 52869.438 24/12/13,20:23:23,19,09,1, 11.9,1,1, -3.277, 10491.319, 417.072, 52869.374 24/12/13,20:23:24,00,09,1, 11.9,1,1, -3.279, 10491.312, 417.072, 52869.374 24/12/13,20:23:24,01,09,1, 11.9,1,1, -3.279, 10491.347, 417.116, 52869.501 24/12/13,20:23:24,02,09,1, 11.9,1,1, -3.279, 10491.351, 417.085, 52869.498 24/12/13,20:23:24,03,09,1, 11.9,1,1, -3.279, 10491.347, 417.101, 52869.462 24/12/13,20:23:24,04,09,1, 11.9,1,1, -3.279, 10491.337, 417.138, 52869.446 24/12/13,20:23:24,05,09,1, 11.9,1,1, -3.279, 10491.334, 417.120, 52869.480 24/12/13,20:23:24,06,09,1, 11.9,1,1, -3.279, 10491.368, 417.157, 52869.509 24/12/13,20:23:24,07,09,1, 11.9,1,1, -3.279, 10491.380, 417.183, 52869.461 24/12/13,20:23:24,08,09,1, 11.9,1,1, -3.279, 10491.369, 417.199, 52869.540 24/12/13,20:23:24,09,09,1, 11.9,1,1, -3.279, 10491.381, 417.230, 52869.628 24/12/13,20:23:24,10,09,1, 11.9,1,1, -3.279, 10491.363, 417.210, 52869.493 24/12/13,20:23:24,11,09,1, 11.9,1,1, -3.279, 10491.384, 417.216, 52869.521 24/12/13,20:23:24,12,09,1, 11.9,1,1, -3.279, 10491.406, 417.223, 52869.492 24/12/13,20:23:24,13,09,1, 11.9,1,1, -3.279, 10491.395, 417.263, 52869.588 24/12/13,20:23:24,14,09,1, 11.9,1,1, -3.279, 10491.389, 417.253, 52869.529 24/12/13,20:23:24,15,09,1, 11.9,1,1, -3.279, 10491.385, 417.273, 52869.668 24/12/13,20:23:24,16,09,1, 11.9,1,1, -3.279, 10491.386, 417.261, 52869.535 24/12/13,20:23:24,17,09,1, 11.9,1,1, -3.279, 10491.399, 417.262, 52869.540 24/12/13,20:23:24,18,09,1, 11.9,1,1, -3.279, 10491.384, 417.278, 52869.641 24/12/13,20:23:24,19,09,1, 11.9,1,1, -3.279, 10491.380, 417.309, 52869.668 24/12/13,20:23:25,00,10,1, 11.9,1,1, -3.278, 10491.378, 417.309, 52869.668 24/12/13,20:23:25,01,10,1, 11.9,1,1, -3.278, 10491.398, 417.337, 52869.680 24/12/13,20:23:25,02,10,1, 11.9,1,1, -3.278, 10491.402, 417.317, 52869.660 24/12/13,20:23:25,03,10,1, 11.9,1,1, -3.278, 10491.405, 417.350, 52869.601 24/12/13,20:23:25,04,10,1, 11.9,1,1, -3.278, 10491.409, 417.382, 52869.739 24/12/13,20:23:25,05,10,1, 11.9,1,1, -3.278, 10491.404, 417.358, 52869.754 24/12/13,20:23:25,06,10,1, 11.9,1,1, -3.278, 10491.399, 417.363, 52869.686 24/12/13,20:23:25,07,10,1, 11.9,1,1, -3.278, 10491.399, 417.392, 52869.669 24/12/13,20:23:25,08,10,1, 11.9,1,1, -3.278, 10491.438, 417.376, 52869.776 24/12/13,20:23:25,09,10,1, 11.9,1,1, -3.278, 10491.405, 417.419, 52869.699 24/12/13,20:23:25,10,10,1, 11.9,1,1, -3.278, 10491.421, 417.398, 52869.725 24/12/13,20:23:25,11,10,1, 11.9,1,1, -3.278, 10491.470, 417.426, 52869.830 24/12/13,20:23:25,12,10,1, 11.9,1,1, -3.278, 10491.384, 417.449, 52869.710 24/12/13,20:23:25,13,10,1, 11.9,1,1, -3.278, 10491.460, 417.472, 52869.846 24/12/13,20:23:25,14,10,1, 11.9,1,1, -3.278, 10491.456, 417.483, 52869.818 24/12/13,20:23:25,15,10,1, 11.9,1,1, -3.278, 10491.420, 417.475, 52869.705 24/12/13,20:23:25,16,10,1, 11.9,1,1, -3.278, 10491.429, 417.504, 52869.839 24/12/13,20:23:25,17,10,1, 11.9,1,1, -3.278, 10491.430, 417.484, 52869.786 24/12/13,20:23:25,18,10,1, 11.9,1,1, -3.278, 10491.459, 417.503, 52869.784 24/12/13,20:23:25,19,10,1, 11.9,1,1, -3.278, 10491.454, 417.499, 52869.759 24/12/13,20:23:26,00,09,1, 11.9,1,1, -3.279, 10491.453, 417.499, 52869.759 24/12/13,20:23:26,01,09,1, 11.9,1,1, -3.279, 10491.460, 417.526, 52869.873 24/12/13,20:23:26,02,09,1, 11.9,1,1, -3.279, 10491.441, 417.548, 52869.831 24/12/13,20:23:26,03,09,1, 11.9,1,1, -3.279, 10491.468, 417.542, 52869.886 24/12/13,20:23:26,04,09,1, 11.9,1,1, -3.279, 10491.434, 417.582, 52869.865 24/12/13,20:23:26,05,09,1, 11.9,1,1, -3.279, 10491.465, 417.559, 52869.841 24/12/13,20:23:26,06,09,1, 11.9,1,1, -3.279, 10491.460, 417.596, 52869.896 24/12/13,20:23:26,07,09,1, 11.9,1,1, -3.279, 10491.450, 417.594, 52869.948 24/12/13,20:23:26,08,09,1, 11.9,1,1, -3.279, 10491.480, 417.600, 52869.932 24/12/13,20:23:26,09,09,1, 11.9,1,1, -3.279, 10491.451, 417.601, 52869.940 24/12/13,20:23:26,10,09,1, 11.9,1,1, -3.279, 10491.462, 417.605, 52869.916 24/12/13,20:23:26,11,09,1, 11.9,1,1, -3.279, 10491.483, 417.617, 52869.940 24/12/13,20:23:26,12,09,1, 11.9,1,1, -3.279, 10491.474, 417.653, 52869.962 24/12/13,20:23:26,13,09,1, 11.9,1,1, -3.279, 10491.451, 417.653, 52870.001 24/12/13,20:23:26,14,09,1, 11.9,1,1, -3.279, 10491.459, 417.659, 52869.897 24/12/13,20:23:26,15,09,1, 11.9,1,1, -3.279, 10491.472, 417.693, 52870.034 24/12/13,20:23:26,16,09,1, 11.9,1,1, -3.279, 10491.488, 417.672, 52869.942 24/12/13,20:23:26,17,09,1, 11.9,1,1, -3.279, 10491.481, 417.683, 52870.018 24/12/13,20:23:26,18,09,1, 11.9,1,1, -3.279, 10491.474, 417.695, 52870.018 24/12/13,20:23:26,19,09,1, 11.9,1,1, -3.279, 10491.474, 417.707, 52870.072 24/12/13,20:23:27,00,10,1, 11.9,1,1, -3.274, 10491.470, 417.707, 52870.072 24/12/13,20:23:27,01,10,1, 11.9,1,1, -3.274, 10491.479, 417.698, 52869.968 24/12/13,20:23:27,02,10,1, 11.9,1,1, -3.274, 10491.480, 417.737, 52870.035 24/12/13,20:23:27,03,10,1, 11.9,1,1, -3.274, 10491.485, 417.715, 52870.016 24/12/13,20:23:27,04,10,1, 11.9,1,1, -3.274, 10491.500, 417.744, 52870.070 24/12/13,20:23:27,05,10,1, 11.9,1,1, -3.274, 10491.490, 417.744, 52870.116 24/12/13,20:23:27,06,10,1, 11.9,1,1, -3.274, 10491.523, 417.775, 52870.077 24/12/13,20:23:27,07,10,1, 11.9,1,1, -3.274, 10491.505, 417.772, 52870.128 24/12/13,20:23:27,08,10,1, 11.9,1,1, -3.274, 10491.517, 417.781, 52870.148 24/12/13,20:23:27,09,10,1, 11.9,1,1, -3.274, 10491.501, 417.782, 52870.123 24/12/13,20:23:27,10,10,1, 11.9,1,1, -3.274, 10491.514, 417.810, 52870.139 24/12/13,20:23:27,11,10,1, 11.9,1,1, -3.274, 10491.518, 417.809, 52870.168 24/12/13,20:23:27,12,10,1, 11.9,1,1, -3.274, 10491.508, 417.816, 52870.137 24/12/13,20:23:27,13,10,1, 11.9,1,1, -3.274, 10491.525, 417.836, 52870.121 24/12/13,20:23:27,14,10,1, 11.9,1,1, -3.274, 10491.533, 417.848, 52870.130 24/12/13,20:23:27,15,10,1, 11.9,1,1, -3.274, 10491.532, 417.876, 52870.159 24/12/13,20:23:27,16,10,1, 11.9,1,1, -3.274, 10491.509, 417.888, 52870.143 24/12/13,20:23:27,17,10,1, 11.9,1,1, -3.274, 10491.527, 417.891, 52870.282 24/12/13,20:23:27,18,10,1, 11.9,1,1, -3.274, 10491.532, 417.886, 52870.255 24/12/13,20:23:27,19,10,1, 11.9,1,1, -3.274, 10491.524, 417.882, 52870.126 24/12/13,20:23:28,00,10,1, 12.0,1,1, -3.273, 10491.520, 417.882, 52870.126 24/12/13,20:23:28,01,10,1, 12.0,1,1, -3.273, 10491.533, 417.922, 52870.180 24/12/13,20:23:28,02,10,1, 12.0,1,1, -3.273, 10491.528, 417.938, 52870.196 24/12/13,20:23:28,03,10,1, 12.0,1,1, -3.273, 10491.554, 417.936, 52870.225 24/12/13,20:23:28,04,10,1, 12.0,1,1, -3.273, 10491.546, 417.972, 52870.275 24/12/13,20:23:28,05,10,1, 12.0,1,1, -3.273, 10491.535, 417.952, 52870.262 24/12/13,20:23:28,06,10,1, 12.0,1,1, -3.273, 10491.528, 417.964, 52870.183 24/12/13,20:23:28,07,10,1, 12.0,1,1, -3.273, 10491.523, 417.986, 52870.247 24/12/13,20:23:28,08,10,1, 12.0,1,1, -3.273, 10491.559, 417.989, 52870.280 24/12/13,20:23:28,09,10,1, 12.0,1,1, -3.273, 10491.541, 417.999, 52870.267 24/12/13,20:23:28,10,10,1, 12.0,1,1, -3.273, 10491.547, 418.015, 52870.246 24/12/13,20:23:28,11,10,1, 12.0,1,1, -3.273, 10491.551, 418.035, 52870.294 24/12/13,20:23:28,12,10,1, 12.0,1,1, -3.273, 10491.541, 418.047, 52870.380 24/12/13,20:23:28,13,10,1, 12.0,1,1, -3.273, 10491.562, 418.064, 52870.317 24/12/13,20:23:28,14,10,1, 12.0,1,1, -3.273, 10491.577, 418.061, 52870.341 24/12/13,20:23:28,15,10,1, 12.0,1,1, -3.273, 10491.552, 418.053, 52870.371 24/12/13,20:23:28,16,10,1, 12.0,1,1, -3.273, 10491.572, 418.079, 52870.228 24/12/13,20:23:28,17,10,1, 12.0,1,1, -3.273, 10491.586, 418.099, 52870.347 24/12/13,20:23:28,18,10,1, 12.0,1,1, -3.273, 10491.597, 418.122, 52870.391 24/12/13,20:23:28,19,10,1, 12.0,1,1, -3.273, 10491.569, 418.141, 52870.416 24/12/13,20:23:29,00,10,1, 12.0,1,1, -3.278, 10491.562, 418.141, 52870.416 24/12/13,20:23:29,01,10,1, 12.0,1,1, -3.278, 10491.573, 418.137, 52870.380 24/12/13,20:23:29,02,10,1, 12.0,1,1, -3.278, 10491.568, 418.152, 52870.452 24/12/13,20:23:29,03,10,1, 12.0,1,1, -3.278, 10491.589, 418.137, 52870.380 24/12/13,20:23:29,04,10,1, 12.0,1,1, -3.278, 10491.568, 418.175, 52870.424 24/12/13,20:23:29,05,10,1, 12.0,1,1, -3.278, 10491.586, 418.162, 52870.483 24/12/13,20:23:29,06,10,1, 12.0,1,1, -3.278, 10491.600, 418.160, 52870.387 24/12/13,20:23:29,07,10,1, 12.0,1,1, -3.278, 10491.571, 418.196, 52870.502 24/12/13,20:23:29,08,10,1, 12.0,1,1, -3.278, 10491.586, 418.199, 52870.465 24/12/13,20:23:29,09,10,1, 12.0,1,1, -3.278, 10491.568, 418.183, 52870.542 24/12/13,20:23:29,10,10,1, 12.0,1,1, -3.278, 10491.601, 418.221, 52870.544 24/12/13,20:23:29,11,10,1, 12.0,1,1, -3.278, 10491.580, 418.213, 52870.504 24/12/13,20:23:29,12,10,1, 12.0,1,1, -3.278, 10491.596, 418.247, 52870.555 24/12/13,20:23:29,13,10,1, 12.0,1,1, -3.278, 10491.598, 418.219, 52870.482 24/12/13,20:23:29,14,10,1, 12.0,1,1, -3.278, 10491.607, 418.234, 52870.588 24/12/13,20:23:29,15,10,1, 12.0,1,1, -3.278, 10491.602, 418.263, 52870.562 24/12/13,20:23:29,16,10,1, 12.0,1,1, -3.278, 10491.607, 418.260, 52870.572 24/12/13,20:23:29,17,10,1, 12.0,1,1, -3.278, 10491.625, 418.285, 52870.618 24/12/13,20:23:29,18,10,1, 12.0,1,1, -3.278, 10491.628, 418.275, 52870.619 24/12/13,20:23:29,19,10,1, 12.0,1,1, -3.278, 10491.597, 418.282, 52870.550 24/12/13,20:23:30,00,09,1, 11.9,1,1, -3.276, 10491.595, 418.282, 52870.550 24/12/13,20:23:30,01,09,1, 11.9,1,1, -3.276, 10491.609, 418.342, 52870.602 24/12/13,20:23:30,02,09,1, 11.9,1,1, -3.276, 10491.632, 418.327, 52870.585 24/12/13,20:23:30,03,09,1, 11.9,1,1, -3.276, 10491.605, 418.325, 52870.622 24/12/13,20:23:30,04,09,1, 11.9,1,1, -3.276, 10491.629, 418.361, 52870.597 24/12/13,20:23:30,05,09,1, 11.9,1,1, -3.276, 10491.650, 418.376, 52870.716 24/12/13,20:23:30,06,09,1, 11.9,1,1, -3.276, 10491.611, 418.396, 52870.677 24/12/13,20:23:30,07,09,1, 11.9,1,1, -3.276, 10491.600, 418.388, 52870.632 24/12/13,20:23:30,08,09,1, 11.9,1,1, -3.276, 10491.631, 418.376, 52870.643 24/12/13,20:23:30,09,09,1, 11.9,1,1, -3.276, 10491.613, 418.414, 52870.699 24/12/13,20:23:30,10,09,1, 11.9,1,1, -3.276, 10491.608, 418.434, 52870.743 24/12/13,20:23:30,11,09,1, 11.9,1,1, -3.276, 10491.627, 418.436, 52870.648 24/12/13,20:23:30,12,09,1, 11.9,1,1, -3.276, 10491.605, 418.437, 52870.702 24/12/13,20:23:30,13,09,1, 11.9,1,1, -3.276, 10491.630, 418.437, 52870.677 24/12/13,20:23:30,14,09,1, 11.9,1,1, -3.276, 10491.630, 418.466, 52870.732 24/12/13,20:23:30,15,09,1, 11.9,1,1, -3.276, 10491.615, 418.470, 52870.753 24/12/13,20:23:30,16,09,1, 11.9,1,1, -3.276, 10491.620, 418.473, 52870.739 24/12/13,20:23:30,17,09,1, 11.9,1,1, -3.276, 10491.614, 418.496, 52870.844 24/12/13,20:23:30,18,09,1, 11.9,1,1, -3.276, 10491.627, 418.503, 52870.816 24/12/13,20:23:30,19,09,1, 11.9,1,1, -3.276, 10491.621, 418.522, 52870.819 24/12/13,20:23:31,00,09,1, 11.9,1,1, -3.280, 10491.620, 418.522, 52870.819 24/12/13,20:23:31,01,09,1, 11.9,1,1, -3.280, 10491.652, 418.542, 52870.761 24/12/13,20:23:31,02,09,1, 11.9,1,1, -3.280, 10491.644, 418.539, 52870.726 24/12/13,20:23:31,03,09,1, 11.9,1,1, -3.280, 10491.632, 418.555, 52870.799 24/12/13,20:23:31,04,09,1, 11.9,1,1, -3.280, 10491.641, 418.565, 52870.847 24/12/13,20:23:31,05,09,1, 11.9,1,1, -3.280, 10491.639, 418.568, 52870.810 24/12/13,20:23:31,06,09,1, 11.9,1,1, -3.280, 10491.634, 418.571, 52870.763 24/12/13,20:23:31,07,09,1, 11.9,1,1, -3.280, 10491.661, 418.591, 52870.794 24/12/13,20:23:31,08,09,1, 11.9,1,1, -3.280, 10491.649, 418.603, 52870.826 24/12/13,20:23:31,09,09,1, 11.9,1,1, -3.280, 10491.654, 418.599, 52870.895 24/12/13,20:23:31,10,09,1, 11.9,1,1, -3.280, 10491.647, 418.598, 52870.839 24/12/13,20:23:31,11,09,1, 11.9,1,1, -3.280, 10491.664, 418.619, 52870.867 24/12/13,20:23:31,12,09,1, 11.9,1,1, -3.280, 10491.641, 418.639, 52870.869 24/12/13,20:23:31,13,09,1, 11.9,1,1, -3.280, 10491.648, 418.648, 52870.872 24/12/13,20:23:31,14,09,1, 11.9,1,1, -3.280, 10491.666, 418.648, 52870.952 24/12/13,20:23:31,15,09,1, 11.9,1,1, -3.280, 10491.646, 418.676, 52870.960 24/12/13,20:23:31,16,09,1, 11.9,1,1, -3.280, 10491.660, 418.677, 52870.945 24/12/13,20:23:31,17,09,1, 11.9,1,1, -3.280, 10491.643, 418.659, 52870.918 24/12/13,20:23:31,18,09,1, 11.9,1,1, -3.280, 10491.629, 418.679, 52870.948 24/12/13,20:23:31,19,09,1, 11.9,1,1, -3.280, 10491.647, 418.679, 52870.921 24/12/13,20:23:32,00,09,1, 11.9,1,1, -3.277, 10491.645, 418.679, 52870.921 24/12/13,20:23:32,01,09,1, 11.9,1,1, -3.277, 10491.642, 418.715, 52870.980 24/12/13,20:23:32,02,09,1, 11.9,1,1, -3.277, 10491.658, 418.718, 52870.989 24/12/13,20:23:32,03,09,1, 11.9,1,1, -3.277, 10491.658, 418.737, 52871.045 24/12/13,20:23:32,04,09,1, 11.9,1,1, -3.277, 10491.647, 418.738, 52871.056 24/12/13,20:23:32,05,09,1, 11.9,1,1, -3.277, 10491.636, 418.771, 52870.949 24/12/13,20:23:32,06,09,1, 11.9,1,1, -3.277, 10491.628, 418.794, 52871.035 24/12/13,20:23:32,07,09,1, 11.9,1,1, -3.277, 10491.652, 418.778, 52871.030 24/12/13,20:23:32,08,09,1, 11.9,1,1, -3.277, 10491.645, 418.792, 52871.063 24/12/13,20:23:32,09,09,1, 11.9,1,1, -3.277, 10491.637, 418.812, 52871.080 24/12/13,20:23:32,10,09,1, 11.9,1,1, -3.277, 10491.659, 418.785, 52871.108 24/12/13,20:23:32,11,09,1, 11.9,1,1, -3.277, 10491.673, 418.842, 52871.146 24/12/13,20:23:32,12,09,1, 11.9,1,1, -3.277, 10491.668, 418.844, 52871.040 24/12/13,20:23:32,13,09,1, 11.9,1,1, -3.277, 10491.669, 418.853, 52871.123 24/12/13,20:23:32,14,09,1, 11.9,1,1, -3.277, 10491.651, 418.854, 52871.111 24/12/13,20:23:32,15,09,1, 11.9,1,1, -3.277, 10491.654, 418.847, 52871.141 24/12/13,20:23:32,16,09,1, 11.9,1,1, -3.277, 10491.656, 418.884, 52871.152 24/12/13,20:23:32,17,09,1, 11.9,1,1, -3.277, 10491.653, 418.879, 52871.106 24/12/13,20:23:32,18,09,1, 11.9,1,1, -3.277, 10491.667, 418.903, 52871.216 24/12/13,20:23:32,19,09,1, 11.9,1,1, -3.277, 10491.675, 418.916, 52871.192 24/12/13,20:23:33,00,09,1, 11.9,1,1, -3.279, 10491.670, 418.916, 52871.192 24/12/13,20:23:33,01,09,1, 11.9,1,1, -3.279, 10491.631, 418.889, 52871.161 24/12/13,20:23:33,02,09,1, 11.9,1,1, -3.279, 10491.679, 418.907, 52871.130 24/12/13,20:23:33,03,09,1, 11.9,1,1, -3.279, 10491.668, 418.906, 52871.250 24/12/13,20:23:33,04,09,1, 11.9,1,1, -3.279, 10491.657, 418.939, 52871.189 24/12/13,20:23:33,05,09,1, 11.9,1,1, -3.279, 10491.649, 418.951, 52871.318 24/12/13,20:23:33,06,09,1, 11.9,1,1, -3.279, 10491.648, 418.967, 52871.282 24/12/13,20:23:33,07,09,1, 11.9,1,1, -3.279, 10491.684, 418.982, 52871.293 24/12/13,20:23:33,08,09,1, 11.9,1,1, -3.279, 10491.661, 418.957, 52871.241 24/12/13,20:23:33,09,09,1, 11.9,1,1, -3.279, 10491.659, 418.963, 52871.220 24/12/13,20:23:33,10,09,1, 11.9,1,1, -3.279, 10491.652, 418.979, 52871.201 24/12/13,20:23:33,11,09,1, 11.9,1,1, -3.279, 10491.673, 418.991, 52871.236 24/12/13,20:23:33,12,09,1, 11.9,1,1, -3.279, 10491.665, 418.980, 52871.226 24/12/13,20:23:33,13,09,1, 11.9,1,1, -3.279, 10491.676, 419.024, 52871.262 24/12/13,20:23:33,14,09,1, 11.9,1,1, -3.279, 10491.670, 419.030, 52871.275 24/12/13,20:23:33,15,09,1, 11.9,1,1, -3.279, 10491.656, 419.032, 52871.257 24/12/13,20:23:33,16,09,1, 11.9,1,1, -3.279, 10491.644, 419.056, 52871.407 24/12/13,20:23:33,17,09,1, 11.9,1,1, -3.279, 10491.670, 419.077, 52871.416 24/12/13,20:23:33,18,09,1, 11.9,1,1, -3.279, 10491.667, 419.055, 52871.378 24/12/13,20:23:33,19,09,1, 11.9,1,1, -3.279, 10491.653, 419.059, 52871.391 24/12/13,20:23:34,00,09,1, 11.9,1,1, -3.277, 10491.645, 419.059, 52871.391 24/12/13,20:23:34,01,09,1, 11.9,1,1, -3.277, 10491.663, 419.098, 52871.411 24/12/13,20:23:34,02,09,1, 11.9,1,1, -3.277, 10491.663, 419.095, 52871.314 24/12/13,20:23:34,03,09,1, 11.9,1,1, -3.277, 10491.685, 419.120, 52871.313 24/12/13,20:23:34,04,09,1, 11.9,1,1, -3.277, 10491.662, 419.121, 52871.431 24/12/13,20:23:34,05,09,1, 11.9,1,1, -3.277, 10491.651, 419.129, 52871.466 24/12/13,20:23:34,06,09,1, 11.9,1,1, -3.277, 10491.668, 419.124, 52871.435 24/12/13,20:23:34,07,09,1, 11.9,1,1, -3.277, 10491.657, 419.146, 52871.394 24/12/13,20:23:34,08,09,1, 11.9,1,1, -3.277, 10491.667, 419.150, 52871.334 24/12/13,20:23:34,09,09,1, 11.9,1,1, -3.277, 10491.647, 419.184, 52871.467 24/12/13,20:23:34,10,09,1, 11.9,1,1, -3.277, 10491.656, 419.165, 52871.442 24/12/13,20:23:34,11,09,1, 11.9,1,1, -3.277, 10491.666, 419.178, 52871.499 24/12/13,20:23:34,12,09,1, 11.9,1,1, -3.277, 10491.637, 419.177, 52871.545 24/12/13,20:23:34,13,09,1, 11.9,1,1, -3.277, 10491.685, 419.203, 52871.450 24/12/13,20:23:34,14,09,1, 11.9,1,1, -3.277, 10491.647, 419.222, 52871.536 24/12/13,20:23:34,15,09,1, 11.9,1,1, -3.277, 10491.647, 419.216, 52871.549 24/12/13,20:23:34,16,09,1, 11.9,1,1, -3.277, 10491.659, 419.235, 52871.504 24/12/13,20:23:34,17,09,1, 11.9,1,1, -3.277, 10491.669, 419.229, 52871.501 24/12/13,20:23:34,18,09,1, 11.9,1,1, -3.277, 10491.640, 419.250, 52871.566 24/12/13,20:23:34,19,09,1, 11.9,1,1, -3.277, 10491.674, 419.263, 52871.583 24/12/13,20:23:35,00,09,1, 11.9,1,1, -3.277, 10491.670, 419.263, 52871.583 24/12/13,20:23:35,01,09,1, 11.9,1,1, -3.277, 10491.658, 419.266, 52871.606 24/12/13,20:23:35,02,09,1, 11.9,1,1, -3.277, 10491.662, 419.279, 52871.546 24/12/13,20:23:35,03,09,1, 11.9,1,1, -3.277, 10491.675, 419.305, 52871.563 24/12/13,20:23:35,04,09,1, 11.9,1,1, -3.277, 10491.620, 419.273, 52871.538 24/12/13,20:23:35,05,09,1, 11.9,1,1, -3.277, 10491.644, 419.295, 52871.492 24/12/13,20:23:35,06,09,1, 11.9,1,1, -3.277, 10491.655, 419.316, 52871.605 24/12/13,20:23:35,07,09,1, 11.9,1,1, -3.277, 10491.680, 419.303, 52871.609 24/12/13,20:23:35,08,09,1, 11.9,1,1, -3.277, 10491.643, 419.334, 52871.610 24/12/13,20:23:35,09,09,1, 11.9,1,1, -3.277, 10491.639, 419.343, 52871.642 24/12/13,20:23:35,10,09,1, 11.9,1,1, -3.277, 10491.638, 419.342, 52871.669 24/12/13,20:23:35,11,09,1, 11.9,1,1, -3.277, 10491.664, 419.366, 52871.669 24/12/13,20:23:35,12,09,1, 11.9,1,1, -3.277, 10491.637, 419.363, 52871.627 24/12/13,20:23:35,13,09,1, 11.9,1,1, -3.277, 10491.647, 419.376, 52871.674 24/12/13,20:23:35,14,09,1, 11.9,1,1, -3.277, 10491.661, 419.381, 52871.687 24/12/13,20:23:35,15,09,1, 11.9,1,1, -3.277, 10491.649, 419.401, 52871.708 24/12/13,20:23:35,16,09,1, 11.9,1,1, -3.277, 10491.649, 419.388, 52871.675 24/12/13,20:23:35,17,09,1, 11.9,1,1, -3.277, 10491.636, 419.413, 52871.678 24/12/13,20:23:35,18,09,1, 11.9,1,1, -3.277, 10491.635, 419.428, 52871.765 24/12/13,20:23:35,19,09,1, 11.9,1,1, -3.277, 10491.655, 419.436, 52871.804 24/12/13,20:23:36,00,09,1, 11.9,1,1, -3.282, 10491.654, 419.436, 52871.804 24/12/13,20:23:36,01,09,1, 11.9,1,1, -3.282, 10491.673, 419.437, 52871.777 24/12/13,20:23:36,02,09,1, 11.9,1,1, -3.282, 10491.653, 419.474, 52871.783 24/12/13,20:23:36,03,09,1, 11.9,1,1, -3.282, 10491.628, 419.452, 52871.754 24/12/13,20:23:36,04,09,1, 11.9,1,1, -3.282, 10491.647, 419.471, 52871.891 24/12/13,20:23:36,05,09,1, 11.9,1,1, -3.282, 10491.651, 419.479, 52871.856 24/12/13,20:23:36,06,09,1, 11.9,1,1, -3.282, 10491.629, 419.479, 52871.807 24/12/13,20:23:36,07,09,1, 11.9,1,1, -3.282, 10491.634, 419.505, 52871.803 24/12/13,20:23:36,08,09,1, 11.9,1,1, -3.282, 10491.635, 419.518, 52871.785 24/12/13,20:23:36,09,09,1, 11.9,1,1, -3.282, 10491.631, 419.494, 52871.816 24/12/13,20:23:36,10,09,1, 11.9,1,1, -3.282, 10491.647, 419.539, 52871.936 24/12/13,20:23:36,11,09,1, 11.9,1,1, -3.282, 10491.646, 419.540, 52871.908 24/12/13,20:23:36,12,09,1, 11.9,1,1, -3.282, 10491.658, 419.504, 52871.861 24/12/13,20:23:36,13,09,1, 11.9,1,1, -3.282, 10491.658, 419.519, 52871.854 24/12/13,20:23:36,14,09,1, 11.9,1,1, -3.282, 10491.666, 419.517, 52871.846 24/12/13,20:23:36,15,09,1, 11.9,1,1, -3.282, 10491.635, 419.552, 52871.844 24/12/13,20:23:36,16,09,1, 11.9,1,1, -3.282, 10491.647, 419.565, 52871.805 24/12/13,20:23:36,17,09,1, 11.9,1,1, -3.282, 10491.640, 419.571, 52871.920 24/12/13,20:23:36,18,09,1, 11.9,1,1, -3.282, 10491.652, 419.595, 52871.910 24/12/13,20:23:36,19,09,1, 11.9,1,1, -3.282, 10491.632, 419.624, 52871.862 24/12/13,20:23:37,00,09,1, 11.9,1,1, -3.277, 10491.629, 419.624, 52871.862 24/12/13,20:23:37,01,09,1, 11.9,1,1, -3.277, 10491.658, 419.599, 52871.873 24/12/13,20:23:37,02,09,1, 11.9,1,1, -3.277, 10491.657, 419.648, 52871.972 24/12/13,20:23:37,03,09,1, 11.9,1,1, -3.277, 10491.641, 419.639, 52871.946 24/12/13,20:23:37,04,09,1, 11.9,1,1, -3.277, 10491.626, 419.629, 52871.958 24/12/13,20:23:37,05,09,1, 11.9,1,1, -3.277, 10491.618, 419.625, 52871.867 24/12/13,20:23:37,06,09,1, 11.9,1,1, -3.277, 10491.669, 419.651, 52871.945 24/12/13,20:23:37,07,09,1, 11.9,1,1, -3.277, 10491.642, 419.678, 52872.026 24/12/13,20:23:37,08,09,1, 11.9,1,1, -3.277, 10491.657, 419.681, 52872.039 24/12/13,20:23:37,09,09,1, 11.9,1,1, -3.277, 10491.641, 419.683, 52871.959 24/12/13,20:23:37,10,09,1, 11.9,1,1, -3.277, 10491.627, 419.684, 52872.043 24/12/13,20:23:37,11,09,1, 11.9,1,1, -3.277, 10491.655, 419.687, 52872.062 24/12/13,20:23:37,12,09,1, 11.9,1,1, -3.277, 10491.623, 419.682, 52871.992 24/12/13,20:23:37,13,09,1, 11.9,1,1, -3.277, 10491.666, 419.729, 52871.957 24/12/13,20:23:37,14,09,1, 11.9,1,1, -3.277, 10491.629, 419.737, 52872.007 24/12/13,20:23:37,15,09,1, 11.9,1,1, -3.277, 10491.649, 419.728, 52871.978 24/12/13,20:23:37,16,09,1, 11.9,1,1, -3.277, 10491.659, 419.736, 52872.034 24/12/13,20:23:37,17,09,1, 11.9,1,1, -3.277, 10491.642, 419.733, 52872.111 24/12/13,20:23:37,18,09,1, 11.9,1,1, -3.277, 10491.634, 419.761, 52872.143 24/12/13,20:23:37,19,09,1, 11.9,1,1, -3.277, 10491.641, 419.754, 52872.123 24/12/13,20:23:38,00,09,1, 12.0,1,1, -3.279, 10491.637, 419.754, 52872.123 24/12/13,20:23:38,01,09,1, 12.0,1,1, -3.279, 10491.613, 419.791, 52872.157 24/12/13,20:23:38,02,09,1, 12.0,1,1, -3.279, 10491.621, 419.794, 52872.112 24/12/13,20:23:38,03,09,1, 12.0,1,1, -3.279, 10491.607, 419.808, 52872.199 24/12/13,20:23:38,04,09,1, 12.0,1,1, -3.279, 10491.620, 419.818, 52872.130 24/12/13,20:23:38,05,09,1, 12.0,1,1, -3.279, 10491.632, 419.821, 52872.171 24/12/13,20:23:38,06,09,1, 12.0,1,1, -3.279, 10491.624, 419.853, 52872.150 24/12/13,20:23:38,07,09,1, 12.0,1,1, -3.279, 10491.625, 419.846, 52872.120 24/12/13,20:23:38,08,09,1, 12.0,1,1, -3.279, 10491.629, 419.868, 52872.170 24/12/13,20:23:38,09,09,1, 12.0,1,1, -3.279, 10491.620, 419.879, 52872.214 24/12/13,20:23:38,10,09,1, 12.0,1,1, -3.279, 10491.623, 419.863, 52872.235 24/12/13,20:23:38,11,09,1, 12.0,1,1, -3.279, 10491.650, 419.887, 52872.201 24/12/13,20:23:38,12,09,1, 12.0,1,1, -3.279, 10491.633, 419.907, 52872.414 24/12/13,20:23:38,13,09,1, 12.0,1,1, -3.279, 10491.655, 419.889, 52872.245 24/12/13,20:23:38,14,09,1, 12.0,1,1, -3.279, 10491.627, 419.921, 52872.274 24/12/13,20:23:38,15,09,1, 12.0,1,1, -3.279, 10491.621, 419.898, 52872.196 24/12/13,20:23:38,16,09,1, 12.0,1,1, -3.279, 10491.624, 419.912, 52872.247 24/12/13,20:23:38,17,09,1, 12.0,1,1, -3.279, 10491.628, 419.940, 52872.330 24/12/13,20:23:38,18,09,1, 12.0,1,1, -3.279, 10491.613, 419.945, 52872.231 24/12/13,20:23:38,19,09,1, 12.0,1,1, -3.279, 10491.639, 419.937, 52872.260 24/12/13,20:23:39,00,09,1, 11.8,1,1, -3.276, 10491.637, 419.937, 52872.260 24/12/13,20:23:39,01,09,1, 11.8,1,1, -3.276, 10491.610, 419.966, 52872.289 24/12/13,20:23:39,02,09,1, 11.8,1,1, -3.276, 10491.616, 419.976, 52872.335 24/12/13,20:23:39,03,09,1, 11.8,1,1, -3.276, 10491.624, 419.985, 52872.383 24/12/13,20:23:39,04,09,1, 11.8,1,1, -3.276, 10491.604, 419.997, 52872.375 24/12/13,20:23:39,05,09,1, 11.8,1,1, -3.276, 10491.610, 419.997, 52872.356 24/12/13,20:23:39,06,09,1, 11.8,1,1, -3.276, 10491.609, 420.022, 52872.332 24/12/13,20:23:39,07,09,1, 11.8,1,1, -3.276, 10491.620, 420.026, 52872.378 24/12/13,20:23:39,08,09,1, 11.8,1,1, -3.276, 10491.604, 420.014, 52872.419 24/12/13,20:23:39,09,09,1, 11.8,1,1, -3.276, 10491.626, 420.050, 52872.375 24/12/13,20:23:39,10,09,1, 11.8,1,1, -3.276, 10491.594, 420.018, 52872.375 24/12/13,20:23:39,11,09,1, 11.8,1,1, -3.276, 10491.597, 420.049, 52872.287 24/12/13,20:23:39,12,09,1, 11.8,1,1, -3.276, 10491.613, 420.057, 52872.424 24/12/13,20:23:39,13,09,1, 11.8,1,1, -3.276, 10491.611, 420.088, 52872.447 24/12/13,20:23:39,14,09,1, 11.8,1,1, -3.276, 10491.618, 420.090, 52872.437 24/12/13,20:23:39,15,09,1, 11.8,1,1, -3.276, 10491.612, 420.109, 52872.483 24/12/13,20:23:39,16,09,1, 11.8,1,1, -3.276, 10491.600, 420.110, 52872.452 24/12/13,20:23:39,17,09,1, 11.8,1,1, -3.276, 10491.625, 420.115, 52872.453 24/12/13,20:23:39,18,09,1, 11.8,1,1, -3.276, 10491.613, 420.096, 52872.405 24/12/13,20:23:39,19,09,1, 11.8,1,1, -3.276, 10491.612, 420.106, 52872.395 24/12/13,20:23:40,00,09,1, 11.9,1,1, -3.278, 10491.612, 420.106, 52872.395 24/12/13,20:23:40,01,09,1, 11.9,1,1, -3.278, 10491.648, 420.141, 52872.435 24/12/13,20:23:40,02,09,1, 11.9,1,1, -3.278, 10491.597, 420.171, 52872.472 24/12/13,20:23:40,03,09,1, 11.9,1,1, -3.278, 10491.605, 420.154, 52872.422 24/12/13,20:23:40,04,09,1, 11.9,1,1, -3.278, 10491.609, 420.153, 52872.460 24/12/13,20:23:40,05,09,1, 11.9,1,1, -3.278, 10491.610, 420.153, 52872.495 24/12/13,20:23:40,06,09,1, 11.9,1,1, -3.278, 10491.601, 420.215, 52872.520 24/12/13,20:23:40,07,09,1, 11.9,1,1, -3.278, 10491.605, 420.205, 52872.506 24/12/13,20:23:40,08,09,1, 11.9,1,1, -3.278, 10491.620, 420.210, 52872.605 24/12/13,20:23:40,09,09,1, 11.9,1,1, -3.278, 10491.605, 420.212, 52872.570 24/12/13,20:23:40,10,09,1, 11.9,1,1, -3.278, 10491.606, 420.221, 52872.612 24/12/13,20:23:40,11,09,1, 11.9,1,1, -3.278, 10491.595, 420.216, 52872.632 24/12/13,20:23:40,12,09,1, 11.9,1,1, -3.278, 10491.587, 420.226, 52872.672 24/12/13,20:23:40,13,09,1, 11.9,1,1, -3.278, 10491.597, 420.235, 52872.654 24/12/13,20:23:40,14,09,1, 11.9,1,1, -3.278, 10491.598, 420.238, 52872.577 24/12/13,20:23:40,15,09,1, 11.9,1,1, -3.278, 10491.571, 420.249, 52872.652 24/12/13,20:23:40,16,09,1, 11.9,1,1, -3.278, 10491.587, 420.263, 52872.643 24/12/13,20:23:40,17,09,1, 11.9,1,1, -3.278, 10491.593, 420.282, 52872.644 24/12/13,20:23:40,18,09,1, 11.9,1,1, -3.278, 10491.573, 420.295, 52872.648 24/12/13,20:23:40,19,09,1, 11.9,1,1, -3.278, 10491.595, 420.274, 52872.614 24/12/13,20:23:41,00,09,1, 11.9,1,1, -3.279, 10491.595, 420.274, 52872.614 24/12/13,20:23:41,01,09,1, 11.9,1,1, -3.279, 10491.587, 420.278, 52872.565 24/12/13,20:23:41,02,09,1, 11.9,1,1, -3.279, 10491.591, 420.314, 52872.671 24/12/13,20:23:41,03,09,1, 11.9,1,1, -3.279, 10491.584, 420.330, 52872.599 24/12/13,20:23:41,04,09,1, 11.9,1,1, -3.279, 10491.576, 420.300, 52872.644 24/12/13,20:23:41,05,09,1, 11.9,1,1, -3.279, 10491.589, 420.348, 52872.657 24/12/13,20:23:41,06,09,1, 11.9,1,1, -3.279, 10491.598, 420.339, 52872.639 24/12/13,20:23:41,07,09,1, 11.9,1,1, -3.279, 10491.568, 420.364, 52872.757 24/12/13,20:23:41,08,09,1, 11.9,1,1, -3.279, 10491.619, 420.334, 52872.686 24/12/13,20:23:41,09,09,1, 11.9,1,1, -3.279, 10491.597, 420.370, 52872.693 24/12/13,20:23:41,10,09,1, 11.9,1,1, -3.279, 10491.570, 420.372, 52872.688 24/12/13,20:23:41,11,09,1, 11.9,1,1, -3.279, 10491.587, 420.344, 52872.790 24/12/13,20:23:41,12,09,1, 11.9,1,1, -3.279, 10491.568, 420.392, 52872.797 24/12/13,20:23:41,13,09,1, 11.9,1,1, -3.279, 10491.607, 420.407, 52872.729 24/12/13,20:23:41,14,09,1, 11.9,1,1, -3.279, 10491.571, 420.393, 52872.761 24/12/13,20:23:41,15,09,1, 11.9,1,1, -3.279, 10491.591, 420.421, 52872.756 24/12/13,20:23:41,16,09,1, 11.9,1,1, -3.279, 10491.587, 420.401, 52872.771 24/12/13,20:23:41,17,09,1, 11.9,1,1, -3.279, 10491.564, 420.417, 52872.844 24/12/13,20:23:41,18,09,1, 11.9,1,1, -3.279, 10491.585, 420.418, 52872.826 24/12/13,20:23:41,19,09,1, 11.9,1,1, -3.279, 10491.570, 420.434, 52872.841 24/12/13,20:23:42,00,09,1, 11.9,1,1, -3.281, 10491.570, 420.434, 52872.841 24/12/13,20:23:42,01,09,1, 11.9,1,1, -3.281, 10491.568, 420.429, 52872.789 24/12/13,20:23:42,02,09,1, 11.9,1,1, -3.281, 10491.602, 420.470, 52872.814 24/12/13,20:23:42,03,09,1, 11.9,1,1, -3.281, 10491.599, 420.472, 52872.822 24/12/13,20:23:42,04,09,1, 11.9,1,1, -3.281, 10491.579, 420.490, 52872.867 24/12/13,20:23:42,05,09,1, 11.9,1,1, -3.281, 10491.607, 420.469, 52872.951 24/12/13,20:23:42,06,09,1, 11.9,1,1, -3.281, 10491.575, 420.473, 52872.963 24/12/13,20:23:42,07,09,1, 11.9,1,1, -3.281, 10491.586, 420.486, 52872.887 24/12/13,20:23:42,08,09,1, 11.9,1,1, -3.281, 10491.563, 420.487, 52872.896 24/12/13,20:23:42,09,09,1, 11.9,1,1, -3.281, 10491.588, 420.500, 52872.931 24/12/13,20:23:42,10,09,1, 11.9,1,1, -3.281, 10491.586, 420.551, 52872.943 24/12/13,20:23:42,11,09,1, 11.9,1,1, -3.281, 10491.614, 420.530, 52872.989 24/12/13,20:23:42,12,09,1, 11.9,1,1, -3.281, 10491.592, 420.527, 52872.852 24/12/13,20:23:42,13,09,1, 11.9,1,1, -3.281, 10491.593, 420.531, 52872.867 24/12/13,20:23:42,14,09,1, 11.9,1,1, -3.281, 10491.574, 420.538, 52872.863 24/12/13,20:23:42,15,09,1, 11.9,1,1, -3.281, 10491.587, 420.524, 52872.870 24/12/13,20:23:42,16,09,1, 11.9,1,1, -3.281, 10491.624, 420.561, 52872.863 24/12/13,20:23:42,17,09,1, 11.9,1,1, -3.281, 10491.591, 420.547, 52872.948 24/12/13,20:23:42,18,09,1, 11.9,1,1, -3.281, 10491.628, 420.589, 52872.994 24/12/13,20:23:42,19,09,1, 11.9,1,1, -3.281, 10491.601, 420.584, 52873.040 24/12/13,20:23:43,00,09,1, 11.9,1,1, -3.277, 10491.595, 420.584, 52873.040 24/12/13,20:23:43,01,09,1, 11.9,1,1, -3.277, 10491.580, 420.577, 52873.035 24/12/13,20:23:43,02,09,1, 11.9,1,1, -3.277, 10491.617, 420.620, 52873.077 24/12/13,20:23:43,03,09,1, 11.9,1,1, -3.277, 10491.576, 420.600, 52873.057 24/12/13,20:23:43,04,09,1, 11.9,1,1, -3.277, 10491.583, 420.634, 52873.014 24/12/13,20:23:43,05,09,1, 11.9,1,1, -3.277, 10491.590, 420.624, 52872.999 24/12/13,20:23:43,06,09,1, 11.9,1,1, -3.277, 10491.599, 420.614, 52873.032 24/12/13,20:23:43,07,09,1, 11.9,1,1, -3.277, 10491.607, 420.625, 52872.958 24/12/13,20:23:43,08,09,1, 11.9,1,1, -3.277, 10491.559, 420.651, 52873.082 24/12/13,20:23:43,09,09,1, 11.9,1,1, -3.277, 10491.630, 420.610, 52873.008 24/12/13,20:23:43,10,09,1, 11.9,1,1, -3.277, 10491.569, 420.623, 52873.059 24/12/13,20:23:43,11,09,1, 11.9,1,1, -3.277, 10491.585, 420.661, 52873.031 24/12/13,20:23:43,12,09,1, 11.9,1,1, -3.277, 10491.590, 420.673, 52873.164 24/12/13,20:23:43,13,09,1, 11.9,1,1, -3.277, 10491.613, 420.652, 52873.062 24/12/13,20:23:43,14,09,1, 11.9,1,1, -3.277, 10491.612, 420.669, 52873.100 24/12/13,20:23:43,15,09,1, 11.9,1,1, -3.277, 10491.637, 420.678, 52873.151 24/12/13,20:23:43,16,09,1, 11.9,1,1, -3.277, 10491.637, 420.691, 52873.066 24/12/13,20:23:43,17,09,1, 11.9,1,1, -3.277, 10491.587, 420.694, 52873.144 24/12/13,20:23:43,18,09,1, 11.9,1,1, -3.277, 10491.611, 420.730, 52873.146 24/12/13,20:23:43,19,09,1, 11.9,1,1, -3.277, 10491.611, 420.697, 52873.138 24/12/13,20:23:44,00,09,1, 12.0,1,1, -3.276, 10491.604, 420.697, 52873.138 24/12/13,20:23:44,01,09,1, 12.0,1,1, -3.276, 10491.603, 420.735, 52873.125 24/12/13,20:23:44,02,09,1, 12.0,1,1, -3.276, 10491.606, 420.726, 52873.200 24/12/13,20:23:44,03,09,1, 12.0,1,1, -3.276, 10491.611, 420.783, 52873.216 24/12/13,20:23:44,04,09,1, 12.0,1,1, -3.276, 10491.616, 420.758, 52873.189 24/12/13,20:23:44,05,09,1, 12.0,1,1, -3.276, 10491.627, 420.751, 52873.197 24/12/13,20:23:44,06,09,1, 12.0,1,1, -3.276, 10491.610, 420.752, 52873.160 24/12/13,20:23:44,07,09,1, 12.0,1,1, -3.276, 10491.639, 420.766, 52873.194 24/12/13,20:23:44,08,09,1, 12.0,1,1, -3.276, 10491.611, 420.774, 52873.158 24/12/13,20:23:44,09,09,1, 12.0,1,1, -3.276, 10491.633, 420.810, 52873.234 24/12/13,20:23:44,10,09,1, 12.0,1,1, -3.276, 10491.604, 420.784, 52873.253 24/12/13,20:23:44,11,09,1, 12.0,1,1, -3.276, 10491.623, 420.793, 52873.283 24/12/13,20:23:44,12,09,1, 12.0,1,1, -3.276, 10491.621, 420.795, 52873.283 24/12/13,20:23:44,13,09,1, 12.0,1,1, -3.276, 10491.622, 420.820, 52873.285 24/12/13,20:23:44,14,09,1, 12.0,1,1, -3.276, 10491.612, 420.804, 52873.258 24/12/13,20:23:44,15,09,1, 12.0,1,1, -3.276, 10491.641, 420.837, 52873.166 24/12/13,20:23:44,16,09,1, 12.0,1,1, -3.276, 10491.594, 420.867, 52873.293 24/12/13,20:23:44,17,09,1, 12.0,1,1, -3.276, 10491.622, 420.839, 52873.327 24/12/13,20:23:44,18,09,1, 12.0,1,1, -3.276, 10491.612, 420.867, 52873.266 24/12/13,20:23:44,19,09,1, 12.0,1,1, -3.276, 10491.603, 420.869, 52873.343 24/12/13,20:23:45,00,09,1, 11.9,1,1, -3.280, 10491.595, 420.869, 52873.343 24/12/13,20:23:45,01,09,1, 11.9,1,1, -3.280, 10491.614, 420.876, 52873.259 24/12/13,20:23:45,02,09,1, 11.9,1,1, -3.280, 10491.663, 420.906, 52873.321 24/12/13,20:23:45,03,09,1, 11.9,1,1, -3.280, 10491.629, 420.866, 52873.325 24/12/13,20:23:45,04,09,1, 11.9,1,1, -3.280, 10491.620, 420.901, 52873.347 24/12/13,20:23:45,05,09,1, 11.9,1,1, -3.280, 10491.659, 420.897, 52873.410 24/12/13,20:23:45,06,09,1, 11.9,1,1, -3.280, 10491.624, 420.926, 52873.343 24/12/13,20:23:45,07,09,1, 11.9,1,1, -3.280, 10491.615, 420.919, 52873.437 24/12/13,20:23:45,08,09,1, 11.9,1,1, -3.280, 10491.634, 420.906, 52873.411 24/12/13,20:23:45,09,09,1, 11.9,1,1, -3.280, 10491.619, 420.939, 52873.411 24/12/13,20:23:45,10,09,1, 11.9,1,1, -3.280, 10491.652, 420.923, 52873.410 24/12/13,20:23:45,11,09,1, 11.9,1,1, -3.280, 10491.639, 420.948, 52873.387 24/12/13,20:23:45,12,09,1, 11.9,1,1, -3.280, 10491.642, 420.959, 52873.330 24/12/13,20:23:45,13,09,1, 11.9,1,1, -3.280, 10491.646, 420.976, 52873.411 24/12/13,20:23:45,14,09,1, 11.9,1,1, -3.280, 10491.669, 420.974, 52873.439 24/12/13,20:23:45,15,09,1, 11.9,1,1, -3.280, 10491.628, 420.961, 52873.387 24/12/13,20:23:45,16,09,1, 11.9,1,1, -3.280, 10491.648, 420.977, 52873.382 24/12/13,20:23:45,17,09,1, 11.9,1,1, -3.280, 10491.591, 421.000, 52873.486 24/12/13,20:23:45,18,09,1, 11.9,1,1, -3.280, 10491.662, 420.979, 52873.461 24/12/13,20:23:45,19,09,1, 11.9,1,1, -3.280, 10491.623, 420.994, 52873.450 24/12/13,20:23:46,00,10,1, 11.9,1,1, -3.279, 10491.620, 420.994, 52873.450 24/12/13,20:23:46,01,10,1, 11.9,1,1, -3.279, 10491.659, 421.019, 52873.535 24/12/13,20:23:46,02,10,1, 11.9,1,1, -3.279, 10491.651, 421.038, 52873.476 24/12/13,20:23:46,03,10,1, 11.9,1,1, -3.279, 10491.652, 421.030, 52873.510 24/12/13,20:23:46,04,10,1, 11.9,1,1, -3.279, 10491.654, 421.030, 52873.521 24/12/13,20:23:46,05,10,1, 11.9,1,1, -3.279, 10491.672, 421.025, 52873.482 24/12/13,20:23:46,06,10,1, 11.9,1,1, -3.279, 10491.685, 421.037, 52873.468 24/12/13,20:23:46,07,10,1, 11.9,1,1, -3.279, 10491.671, 421.048, 52873.568 24/12/13,20:23:46,08,10,1, 11.9,1,1, -3.279, 10491.666, 421.054, 52873.563 24/12/13,20:23:46,09,10,1, 11.9,1,1, -3.279, 10491.666, 421.078, 52873.552 24/12/13,20:23:46,10,10,1, 11.9,1,1, -3.279, 10491.668, 421.068, 52873.502 24/12/13,20:23:46,11,10,1, 11.9,1,1, -3.279, 10491.675, 421.089, 52873.572 24/12/13,20:23:46,12,10,1, 11.9,1,1, -3.279, 10491.675, 421.080, 52873.544 24/12/13,20:23:46,13,10,1, 11.9,1,1, -3.279, 10491.662, 421.066, 52873.584 24/12/13,20:23:46,14,10,1, 11.9,1,1, -3.279, 10491.680, 421.064, 52873.574 24/12/13,20:23:46,15,10,1, 11.9,1,1, -3.279, 10491.655, 421.083, 52873.637 24/12/13,20:23:46,16,10,1, 11.9,1,1, -3.279, 10491.676, 421.095, 52873.666 24/12/13,20:23:46,17,10,1, 11.9,1,1, -3.279, 10491.673, 421.096, 52873.575 24/12/13,20:23:46,18,10,1, 11.9,1,1, -3.279, 10491.672, 421.103, 52873.586 24/12/13,20:23:46,19,10,1, 11.9,1,1, -3.279, 10491.705, 421.097, 52873.566 24/12/13,20:23:47,00,10,1, 11.9,1,1, -3.279, 10491.704, 421.097, 52873.566 24/12/13,20:23:47,01,10,1, 11.9,1,1, -3.279, 10491.679, 421.100, 52873.627 24/12/13,20:23:47,02,10,1, 11.9,1,1, -3.279, 10491.693, 421.134, 52873.680 24/12/13,20:23:47,03,10,1, 11.9,1,1, -3.279, 10491.719, 421.137, 52873.646 24/12/13,20:23:47,04,10,1, 11.9,1,1, -3.279, 10491.682, 421.167, 52873.694 24/12/13,20:23:47,05,10,1, 11.9,1,1, -3.279, 10491.723, 421.154, 52873.686 24/12/13,20:23:47,06,10,1, 11.9,1,1, -3.279, 10491.683, 421.132, 52873.673 24/12/13,20:23:47,07,10,1, 11.9,1,1, -3.279, 10491.696, 421.143, 52873.594 24/12/13,20:23:47,08,10,1, 11.9,1,1, -3.279, 10491.706, 421.136, 52873.669 24/12/13,20:23:47,09,10,1, 11.9,1,1, -3.279, 10491.702, 421.162, 52873.659 24/12/13,20:23:47,10,10,1, 11.9,1,1, -3.279, 10491.721, 421.158, 52873.660 24/12/13,20:23:47,11,10,1, 11.9,1,1, -3.279, 10491.712, 421.168, 52873.600 24/12/13,20:23:47,12,10,1, 11.9,1,1, -3.279, 10491.708, 421.189, 52873.742 24/12/13,20:23:47,13,10,1, 11.9,1,1, -3.279, 10491.718, 421.184, 52873.708 24/12/13,20:23:47,14,10,1, 11.9,1,1, -3.279, 10491.737, 421.186, 52873.721 24/12/13,20:23:47,15,10,1, 11.9,1,1, -3.279, 10491.703, 421.206, 52873.763 24/12/13,20:23:47,16,10,1, 11.9,1,1, -3.279, 10491.732, 421.207, 52873.790 24/12/13,20:23:47,17,10,1, 11.9,1,1, -3.279, 10491.729, 421.204, 52873.714 24/12/13,20:23:47,18,10,1, 11.9,1,1, -3.279, 10491.732, 421.206, 52873.712 24/12/13,20:23:47,19,10,1, 11.9,1,1, -3.279, 10491.740, 421.245, 52873.777 24/12/13,20:23:48,00,10,1, 11.8,1,1, -3.280, 10491.737, 421.245, 52873.777 24/12/13,20:23:48,01,10,1, 11.8,1,1, -3.280, 10491.734, 421.251, 52873.847 24/12/13,20:23:48,02,10,1, 11.8,1,1, -3.280, 10491.732, 421.239, 52873.762 24/12/13,20:23:48,03,10,1, 11.8,1,1, -3.280, 10491.756, 421.254, 52873.819 24/12/13,20:23:48,04,10,1, 11.8,1,1, -3.280, 10491.759, 421.250, 52873.820 24/12/13,20:23:48,05,10,1, 11.8,1,1, -3.280, 10491.737, 421.266, 52873.792 24/12/13,20:23:48,06,10,1, 11.8,1,1, -3.280, 10491.738, 421.283, 52873.781 24/12/13,20:23:48,07,10,1, 11.8,1,1, -3.280, 10491.767, 421.291, 52873.843 24/12/13,20:23:48,08,10,1, 11.8,1,1, -3.280, 10491.756, 421.294, 52873.899 24/12/13,20:23:48,09,10,1, 11.8,1,1, -3.280, 10491.770, 421.282, 52873.902 24/12/13,20:23:48,10,10,1, 11.8,1,1, -3.280, 10491.779, 421.291, 52873.926 24/12/13,20:23:48,11,10,1, 11.8,1,1, -3.280, 10491.772, 421.284, 52873.915 24/12/13,20:23:48,12,10,1, 11.8,1,1, -3.280, 10491.765, 421.303, 52873.829 24/12/13,20:23:48,13,10,1, 11.8,1,1, -3.280, 10491.772, 421.312, 52873.849 24/12/13,20:23:48,14,10,1, 11.8,1,1, -3.280, 10491.790, 421.312, 52873.930 24/12/13,20:23:48,15,10,1, 11.8,1,1, -3.280, 10491.799, 421.330, 52873.938 24/12/13,20:23:48,16,10,1, 11.8,1,1, -3.280, 10491.766, 421.336, 52873.926 24/12/13,20:23:48,17,10,1, 11.8,1,1, -3.280, 10491.825, 421.350, 52873.981 24/12/13,20:23:48,18,10,1, 11.8,1,1, -3.280, 10491.797, 421.331, 52873.855 24/12/13,20:23:48,19,10,1, 11.8,1,1, -3.280, 10491.807, 421.337, 52873.873 24/12/13,20:23:49,00,10,1, 11.9,1,1, -3.281, 10491.804, 421.337, 52873.873 24/12/13,20:23:49,01,10,1, 11.9,1,1, -3.281, 10491.805, 421.341, 52873.931 24/12/13,20:23:49,02,10,1, 11.9,1,1, -3.281, 10491.803, 421.329, 52873.945 24/12/13,20:23:49,03,10,1, 11.9,1,1, -3.281, 10491.824, 421.371, 52873.931 24/12/13,20:23:49,04,10,1, 11.9,1,1, -3.281, 10491.834, 421.370, 52873.962 24/12/13,20:23:49,05,10,1, 11.9,1,1, -3.281, 10491.798, 421.364, 52873.971 24/12/13,20:23:49,06,10,1, 11.9,1,1, -3.281, 10491.804, 421.387, 52873.997 24/12/13,20:23:49,07,10,1, 11.9,1,1, -3.281, 10491.816, 421.401, 52874.025 24/12/13,20:23:49,08,10,1, 11.9,1,1, -3.281, 10491.820, 421.389, 52873.989 24/12/13,20:23:49,09,10,1, 11.9,1,1, -3.281, 10491.837, 421.415, 52874.002 24/12/13,20:23:49,10,10,1, 11.9,1,1, -3.281, 10491.817, 421.387, 52873.951 24/12/13,20:23:49,11,10,1, 11.9,1,1, -3.281, 10491.843, 421.410, 52873.976 24/12/13,20:23:49,12,10,1, 11.9,1,1, -3.281, 10491.822, 421.437, 52873.954 24/12/13,20:23:49,13,10,1, 11.9,1,1, -3.281, 10491.818, 421.427, 52874.005 24/12/13,20:23:49,14,10,1, 11.9,1,1, -3.281, 10491.870, 421.460, 52874.002 24/12/13,20:23:49,15,10,1, 11.9,1,1, -3.281, 10491.841, 421.470, 52874.102 24/12/13,20:23:49,16,10,1, 11.9,1,1, -3.281, 10491.838, 421.477, 52874.091 24/12/13,20:23:49,17,10,1, 11.9,1,1, -3.281, 10491.856, 421.459, 52874.052 24/12/13,20:23:49,18,10,1, 11.9,1,1, -3.281, 10491.840, 421.455, 52874.051 24/12/13,20:23:49,19,10,1, 11.9,1,1, -3.281, 10491.845, 421.489, 52874.102 24/12/13,20:23:50,00,10,1, 12.0,1,1, -3.280, 10491.837, 421.489, 52874.102 24/12/13,20:23:50,01,10,1, 12.0,1,1, -3.280, 10491.845, 421.479, 52874.109 24/12/13,20:23:50,02,10,1, 12.0,1,1, -3.280, 10491.848, 421.524, 52874.073 24/12/13,20:23:50,03,10,1, 12.0,1,1, -3.280, 10491.873, 421.522, 52874.133 24/12/13,20:23:50,04,10,1, 12.0,1,1, -3.280, 10491.846, 421.485, 52874.118 24/12/13,20:23:50,05,10,1, 12.0,1,1, -3.280, 10491.858, 421.531, 52874.182 24/12/13,20:23:50,06,10,1, 12.0,1,1, -3.280, 10491.847, 421.513, 52874.200 24/12/13,20:23:50,07,10,1, 12.0,1,1, -3.280, 10491.903, 421.493, 52873.882 24/12/13,20:23:50,08,10,1, 12.0,1,1, -3.280, 10491.884, 421.510, 52873.994 24/12/13,20:23:50,09,10,1, 12.0,1,1, -3.280, 10491.876, 421.526, 52874.083 24/12/13,20:23:50,10,10,1, 12.0,1,1, -3.280, 10491.911, 421.544, 52874.106 24/12/13,20:23:50,11,10,1, 12.0,1,1, -3.280, 10491.912, 421.532, 52874.223 24/12/13,20:23:50,12,10,1, 12.0,1,1, -3.280, 10491.907, 421.548, 52874.196 24/12/13,20:23:50,13,10,1, 12.0,1,1, -3.280, 10491.882, 421.535, 52874.181 24/12/13,20:23:50,14,10,1, 12.0,1,1, -3.280, 10491.903, 421.545, 52874.194 24/12/13,20:23:50,15,10,1, 12.0,1,1, -3.280, 10491.899, 421.555, 52874.176 24/12/13,20:23:50,16,10,1, 12.0,1,1, -3.280, 10491.923, 421.533, 52874.232 24/12/13,20:23:50,17,10,1, 12.0,1,1, -3.280, 10491.911, 421.581, 52874.265 24/12/13,20:23:50,18,10,1, 12.0,1,1, -3.280, 10491.895, 421.583, 52874.289 24/12/13,20:23:50,19,10,1, 12.0,1,1, -3.280, 10491.936, 421.581, 52874.277 24/12/13,20:23:51,00,10,1, 11.9,1,1, -3.277, 10491.929, 421.581, 52874.277 24/12/13,20:23:51,01,10,1, 11.9,1,1, -3.277, 10491.923, 421.574, 52874.317 24/12/13,20:23:51,02,10,1, 11.9,1,1, -3.277, 10491.922, 421.568, 52874.300 24/12/13,20:23:51,03,10,1, 11.9,1,1, -3.277, 10491.926, 421.593, 52874.322 24/12/13,20:23:51,04,10,1, 11.9,1,1, -3.277, 10491.921, 421.602, 52874.271 24/12/13,20:23:51,05,10,1, 11.9,1,1, -3.277, 10491.953, 421.603, 52874.249 24/12/13,20:23:51,06,10,1, 11.9,1,1, -3.277, 10491.927, 421.593, 52874.315 24/12/13,20:23:51,07,10,1, 11.9,1,1, -3.277, 10491.936, 421.591, 52874.290 24/12/13,20:23:51,08,10,1, 11.9,1,1, -3.277, 10491.950, 421.620, 52874.351 24/12/13,20:23:51,09,10,1, 11.9,1,1, -3.277, 10491.970, 421.616, 52874.371 24/12/13,20:23:51,10,10,1, 11.9,1,1, -3.277, 10491.934, 421.627, 52874.355 24/12/13,20:23:51,11,10,1, 11.9,1,1, -3.277, 10491.964, 421.620, 52874.344 24/12/13,20:23:51,12,10,1, 11.9,1,1, -3.277, 10491.948, 421.652, 52874.410 24/12/13,20:23:51,13,10,1, 11.9,1,1, -3.277, 10491.966, 421.615, 52874.364 24/12/13,20:23:51,14,10,1, 11.9,1,1, -3.277, 10491.960, 421.642, 52874.310 24/12/13,20:23:51,15,10,1, 11.9,1,1, -3.277, 10491.976, 421.642, 52874.347 24/12/13,20:23:51,16,10,1, 11.9,1,1, -3.277, 10491.957, 421.638, 52874.375 24/12/13,20:23:51,17,10,1, 11.9,1,1, -3.277, 10491.970, 421.650, 52874.341 24/12/13,20:23:51,18,10,1, 11.9,1,1, -3.277, 10491.958, 421.649, 52874.500 24/12/13,20:23:51,19,10,1, 11.9,1,1, -3.277, 10491.941, 421.658, 52874.318 24/12/13,20:23:52,00,10,1, 11.9,1,1, -3.280, 10491.937, 421.658, 52874.318 24/12/13,20:23:52,01,10,1, 11.9,1,1, -3.280, 10491.975, 421.702, 52874.446 24/12/13,20:23:52,02,10,1, 11.9,1,1, -3.280, 10491.963, 421.685, 52874.383 24/12/13,20:23:52,03,10,1, 11.9,1,1, -3.280, 10491.995, 421.676, 52874.338 24/12/13,20:23:52,04,10,1, 11.9,1,1, -3.280, 10491.991, 421.693, 52874.432 24/12/13,20:23:52,05,10,1, 11.9,1,1, -3.280, 10492.015, 421.736, 52874.529 24/12/13,20:23:52,06,10,1, 11.9,1,1, -3.280, 10491.996, 421.697, 52874.435 24/12/13,20:23:52,07,10,1, 11.9,1,1, -3.280, 10492.005, 421.695, 52874.466 24/12/13,20:23:52,08,10,1, 11.9,1,1, -3.280, 10492.003, 421.730, 52874.418 24/12/13,20:23:52,09,10,1, 11.9,1,1, -3.280, 10492.013, 421.726, 52874.465 24/12/13,20:23:52,10,10,1, 11.9,1,1, -3.280, 10492.026, 421.722, 52874.464 24/12/13,20:23:52,11,10,1, 11.9,1,1, -3.280, 10491.990, 421.741, 52874.522 24/12/13,20:23:52,12,10,1, 11.9,1,1, -3.280, 10492.005, 421.743, 52874.463 24/12/13,20:23:52,13,10,1, 11.9,1,1, -3.280, 10492.041, 421.740, 52874.465 24/12/13,20:23:52,14,10,1, 11.9,1,1, -3.280, 10492.003, 421.736, 52874.545 24/12/13,20:23:52,15,10,1, 11.9,1,1, -3.280, 10492.025, 421.748, 52874.339 24/12/13,20:23:52,16,10,1, 11.9,1,1, -3.280, 10492.034, 421.749, 52874.581 24/12/13,20:23:52,17,10,1, 11.9,1,1, -3.280, 10492.022, 421.745, 52874.524 24/12/13,20:23:52,18,10,1, 11.9,1,1, -3.280, 10492.036, 421.762, 52874.546 24/12/13,20:23:52,19,10,1, 11.9,1,1, -3.280, 10492.023, 421.778, 52874.552 24/12/13,20:23:53,00,10,1, 11.8,1,1, -3.280, 10492.021, 421.778, 52874.552 24/12/13,20:23:53,01,10,1, 11.8,1,1, -3.280, 10492.024, 421.788, 52874.520 24/12/13,20:23:53,02,10,1, 11.8,1,1, -3.280, 10492.059, 421.781, 52874.566 24/12/13,20:23:53,03,10,1, 11.8,1,1, -3.280, 10492.039, 421.788, 52874.543 24/12/13,20:23:53,04,10,1, 11.8,1,1, -3.280, 10492.031, 421.789, 52874.580 24/12/13,20:23:53,05,10,1, 11.8,1,1, -3.280, 10492.036, 421.825, 52874.558 24/12/13,20:23:53,06,10,1, 11.8,1,1, -3.280, 10492.007, 421.811, 52874.598 24/12/13,20:23:53,07,10,1, 11.8,1,1, -3.280, 10492.070, 421.816, 52874.601 24/12/13,20:23:53,08,10,1, 11.8,1,1, -3.280, 10492.054, 421.819, 52874.614 24/12/13,20:23:53,09,10,1, 11.8,1,1, -3.280, 10492.055, 421.819, 52874.567 24/12/13,20:23:53,10,10,1, 11.8,1,1, -3.280, 10492.086, 421.820, 52874.642 24/12/13,20:23:53,11,10,1, 11.8,1,1, -3.280, 10492.077, 421.843, 52874.621 24/12/13,20:23:53,12,10,1, 11.8,1,1, -3.280, 10492.082, 421.814, 52874.616 24/12/13,20:23:53,13,10,1, 11.8,1,1, -3.280, 10492.084, 421.833, 52874.588 24/12/13,20:23:53,14,10,1, 11.8,1,1, -3.280, 10492.062, 421.841, 52874.600 24/12/13,20:23:53,15,10,1, 11.8,1,1, -3.280, 10492.055, 421.870, 52874.718 24/12/13,20:23:53,16,10,1, 11.8,1,1, -3.280, 10492.059, 421.841, 52874.705 24/12/13,20:23:53,17,10,1, 11.8,1,1, -3.280, 10492.077, 421.857, 52874.713 24/12/13,20:23:53,18,10,1, 11.8,1,1, -3.280, 10492.077, 421.875, 52874.733 24/12/13,20:23:53,19,10,1, 11.8,1,1, -3.280, 10492.088, 421.861, 52874.699 24/12/13,20:23:54,00,10,1, 11.9,1,1, -3.277, 10492.079, 421.861, 52874.699 24/12/13,20:23:54,01,10,1, 11.9,1,1, -3.277, 10492.077, 421.916, 52874.715 24/12/13,20:23:54,02,10,1, 11.9,1,1, -3.277, 10492.097, 421.900, 52874.738 24/12/13,20:23:54,03,10,1, 11.9,1,1, -3.277, 10492.124, 421.898, 52874.707 24/12/13,20:23:54,04,10,1, 11.9,1,1, -3.277, 10492.119, 421.901, 52874.725 24/12/13,20:23:54,05,10,1, 11.9,1,1, -3.277, 10492.112, 421.886, 52874.781 24/12/13,20:23:54,06,10,1, 11.9,1,1, -3.277, 10492.105, 421.882, 52874.681 24/12/13,20:23:54,07,10,1, 11.9,1,1, -3.277, 10492.126, 421.907, 52874.776 24/12/13,20:23:54,08,10,1, 11.9,1,1, -3.277, 10492.101, 421.919, 52874.855 24/12/13,20:23:54,09,10,1, 11.9,1,1, -3.277, 10492.139, 421.919, 52874.810 24/12/13,20:23:54,10,10,1, 11.9,1,1, -3.277, 10492.130, 421.923, 52874.784 24/12/13,20:23:54,11,10,1, 11.9,1,1, -3.277, 10492.096, 421.901, 52874.784 24/12/13,20:23:54,12,10,1, 11.9,1,1, -3.277, 10492.143, 421.925, 52874.841 24/12/13,20:23:54,13,10,1, 11.9,1,1, -3.277, 10492.114, 421.913, 52874.784 24/12/13,20:23:54,14,10,1, 11.9,1,1, -3.277, 10492.123, 421.931, 52874.732 24/12/13,20:23:54,15,10,1, 11.9,1,1, -3.277, 10492.123, 421.925, 52874.800 24/12/13,20:23:54,16,10,1, 11.9,1,1, -3.277, 10492.113, 421.925, 52874.856 24/12/13,20:23:54,17,10,1, 11.9,1,1, -3.277, 10492.134, 421.916, 52874.854 24/12/13,20:23:54,18,10,1, 11.9,1,1, -3.277, 10492.146, 421.952, 52874.871 24/12/13,20:23:54,19,10,1, 11.9,1,1, -3.277, 10492.158, 421.947, 52874.858 24/12/13,20:23:55,00,10,1, 11.8,1,1, -3.280, 10492.154, 421.947, 52874.858 24/12/13,20:23:55,01,10,1, 11.8,1,1, -3.280, 10492.160, 421.980, 52874.902 24/12/13,20:23:55,02,10,1, 11.8,1,1, -3.280, 10492.181, 421.965, 52874.882 24/12/13,20:23:55,03,10,1, 11.8,1,1, -3.280, 10492.157, 421.964, 52874.893 24/12/13,20:23:55,04,10,1, 11.8,1,1, -3.280, 10492.168, 421.981, 52874.932 24/12/13,20:23:55,05,10,1, 11.8,1,1, -3.280, 10492.176, 421.979, 52874.912 24/12/13,20:23:55,06,10,1, 11.8,1,1, -3.280, 10492.171, 421.984, 52874.839 24/12/13,20:23:55,07,10,1, 11.8,1,1, -3.280, 10492.171, 421.977, 52874.888 24/12/13,20:23:55,08,10,1, 11.8,1,1, -3.280, 10492.159, 421.977, 52874.895 24/12/13,20:23:55,09,10,1, 11.8,1,1, -3.280, 10492.159, 421.997, 52874.935 24/12/13,20:23:55,10,10,1, 11.8,1,1, -3.280, 10492.187, 421.965, 52874.863 24/12/13,20:23:55,11,10,1, 11.8,1,1, -3.280, 10492.169, 421.991, 52874.980 24/12/13,20:23:55,12,10,1, 11.8,1,1, -3.280, 10492.170, 422.016, 52874.994 24/12/13,20:23:55,13,10,1, 11.8,1,1, -3.280, 10492.169, 422.021, 52874.943 24/12/13,20:23:55,14,10,1, 11.8,1,1, -3.280, 10492.196, 421.996, 52874.908 24/12/13,20:23:55,15,10,1, 11.8,1,1, -3.280, 10492.179, 422.008, 52874.922 24/12/13,20:23:55,16,10,1, 11.8,1,1, -3.280, 10492.191, 422.024, 52875.000 24/12/13,20:23:55,17,10,1, 11.8,1,1, -3.280, 10492.203, 422.001, 52874.881 24/12/13,20:23:55,18,10,1, 11.8,1,1, -3.280, 10492.201, 422.021, 52874.972 24/12/13,20:23:55,19,10,1, 11.8,1,1, -3.280, 10492.220, 422.036, 52875.043 24/12/13,20:23:56,00,10,1, 12.0,1,1, -3.281, 10492.213, 422.036, 52875.043 24/12/13,20:23:56,01,10,1, 12.0,1,1, -3.281, 10492.210, 422.056, 52875.028 24/12/13,20:23:56,02,10,1, 12.0,1,1, -3.281, 10492.197, 422.083, 52875.025 24/12/13,20:23:56,03,10,1, 12.0,1,1, -3.281, 10492.225, 422.039, 52874.968 24/12/13,20:23:56,04,10,1, 12.0,1,1, -3.281, 10492.238, 422.029, 52874.985 24/12/13,20:23:56,05,10,1, 12.0,1,1, -3.281, 10492.230, 422.063, 52875.042 24/12/13,20:23:56,06,10,1, 12.0,1,1, -3.281, 10492.219, 422.061, 52875.084 24/12/13,20:23:56,07,10,1, 12.0,1,1, -3.281, 10492.224, 422.035, 52875.024 24/12/13,20:23:56,08,10,1, 12.0,1,1, -3.281, 10492.215, 422.047, 52875.005 24/12/13,20:23:56,09,10,1, 12.0,1,1, -3.281, 10492.235, 422.069, 52875.043 24/12/13,20:23:56,10,10,1, 12.0,1,1, -3.281, 10492.251, 422.065, 52875.087 24/12/13,20:23:56,11,10,1, 12.0,1,1, -3.281, 10492.272, 422.097, 52875.041 24/12/13,20:23:56,12,10,1, 12.0,1,1, -3.281, 10492.249, 422.082, 52875.129 24/12/13,20:23:56,13,10,1, 12.0,1,1, -3.281, 10492.249, 422.082, 52875.127 24/12/13,20:23:56,14,10,1, 12.0,1,1, -3.281, 10492.255, 422.092, 52875.073 24/12/13,20:23:56,15,10,1, 12.0,1,1, -3.281, 10492.251, 422.102, 52875.046 24/12/13,20:23:56,16,10,1, 12.0,1,1, -3.281, 10492.263, 422.101, 52875.113 24/12/13,20:23:56,17,10,1, 12.0,1,1, -3.281, 10492.270, 422.098, 52875.136 24/12/13,20:23:56,18,10,1, 12.0,1,1, -3.281, 10492.289, 422.115, 52875.135 24/12/13,20:23:56,19,10,1, 12.0,1,1, -3.281, 10492.285, 422.120, 52875.119 24/12/13,20:23:57,00,10,1, 11.9,1,1, -3.280, 10492.280, 422.120, 52875.119 24/12/13,20:23:57,01,10,1, 11.9,1,1, -3.280, 10492.272, 422.123, 52875.111 24/12/13,20:23:57,02,10,1, 11.9,1,1, -3.280, 10492.292, 422.145, 52875.215 24/12/13,20:23:57,03,10,1, 11.9,1,1, -3.280, 10492.300, 422.141, 52875.148 24/12/13,20:23:57,04,10,1, 11.9,1,1, -3.280, 10492.329, 422.162, 52875.239 24/12/13,20:23:57,05,10,1, 11.9,1,1, -3.280, 10492.304, 422.182, 52875.236 24/12/13,20:23:57,06,10,1, 11.9,1,1, -3.280, 10492.309, 422.133, 52875.316 24/12/13,20:23:57,07,10,1, 11.9,1,1, -3.280, 10492.302, 422.170, 52875.185 24/12/13,20:23:57,08,10,1, 11.9,1,1, -3.280, 10492.298, 422.154, 52875.205 24/12/13,20:23:57,09,10,1, 11.9,1,1, -3.280, 10492.331, 422.144, 52875.211 24/12/13,20:23:57,10,10,1, 11.9,1,1, -3.280, 10492.330, 422.168, 52875.240 24/12/13,20:23:57,11,10,1, 11.9,1,1, -3.280, 10492.322, 422.184, 52875.318 24/12/13,20:23:57,12,10,1, 11.9,1,1, -3.280, 10492.324, 422.189, 52875.293 24/12/13,20:23:57,13,10,1, 11.9,1,1, -3.280, 10492.335, 422.180, 52875.313 24/12/13,20:23:57,14,10,1, 11.9,1,1, -3.280, 10492.354, 422.189, 52875.269 24/12/13,20:23:57,15,10,1, 11.9,1,1, -3.280, 10492.323, 422.184, 52875.324 24/12/13,20:23:57,16,10,1, 11.9,1,1, -3.280, 10492.336, 422.186, 52875.310 24/12/13,20:23:57,17,10,1, 11.9,1,1, -3.280, 10492.338, 422.225, 52875.283 24/12/13,20:23:57,18,10,1, 11.9,1,1, -3.280, 10492.336, 422.241, 52875.324 24/12/13,20:23:57,19,10,1, 11.9,1,1, -3.280, 10492.326, 422.242, 52875.396 24/12/13,20:23:58,00,10,1, 11.9,1,1, -3.282, 10492.321, 422.242, 52875.396 24/12/13,20:23:58,01,10,1, 11.9,1,1, -3.282, 10492.355, 422.217, 52875.361 24/12/13,20:23:58,02,10,1, 11.9,1,1, -3.282, 10492.371, 422.250, 52875.312 24/12/13,20:23:58,03,10,1, 11.9,1,1, -3.282, 10492.342, 422.230, 52875.383 24/12/13,20:23:58,04,10,1, 11.9,1,1, -3.282, 10492.363, 422.239, 52875.391 24/12/13,20:23:58,05,10,1, 11.9,1,1, -3.282, 10492.362, 422.244, 52875.455 24/12/13,20:23:58,06,10,1, 11.9,1,1, -3.282, 10492.374, 422.241, 52875.430 24/12/13,20:23:58,07,10,1, 11.9,1,1, -3.282, 10492.376, 422.244, 52875.372 24/12/13,20:23:58,08,10,1, 11.9,1,1, -3.282, 10492.383, 422.282, 52875.462 24/12/13,20:23:58,09,10,1, 11.9,1,1, -3.282, 10492.380, 422.266, 52875.376 24/12/13,20:23:58,10,10,1, 11.9,1,1, -3.282, 10492.404, 422.258, 52875.379 24/12/13,20:23:58,11,10,1, 11.9,1,1, -3.282, 10492.352, 422.235, 52875.359 24/12/13,20:23:58,12,10,1, 11.9,1,1, -3.282, 10492.383, 422.273, 52875.383 24/12/13,20:23:58,13,10,1, 11.9,1,1, -3.282, 10492.398, 422.289, 52875.425 24/12/13,20:23:58,14,10,1, 11.9,1,1, -3.282, 10492.401, 422.294, 52875.533 24/12/13,20:23:58,15,10,1, 11.9,1,1, -3.282, 10492.380, 422.301, 52875.484 24/12/13,20:23:58,16,10,1, 11.9,1,1, -3.282, 10492.398, 422.295, 52875.441 24/12/13,20:23:58,17,10,1, 11.9,1,1, -3.282, 10492.388, 422.309, 52875.426 24/12/13,20:23:58,18,10,1, 11.9,1,1, -3.282, 10492.409, 422.315, 52875.519 24/12/13,20:23:58,19,10,1, 11.9,1,1, -3.282, 10492.422, 422.309, 52875.506 24/12/13,20:23:59,00,10,1, 12.0,1,1, -3.278, 10492.421, 422.309, 52875.506 24/12/13,20:23:59,01,10,1, 12.0,1,1, -3.278, 10492.436, 422.323, 52875.560 24/12/13,20:23:59,02,10,1, 12.0,1,1, -3.278, 10492.451, 422.336, 52875.486 24/12/13,20:23:59,03,10,1, 12.0,1,1, -3.278, 10492.418, 422.340, 52875.463 24/12/13,20:23:59,04,10,1, 12.0,1,1, -3.278, 10492.447, 422.362, 52875.604 24/12/13,20:23:59,05,10,1, 12.0,1,1, -3.278, 10492.426, 422.363, 52875.643 24/12/13,20:23:59,06,10,1, 12.0,1,1, -3.278, 10492.448, 422.381, 52875.545 24/12/13,20:23:59,07,10,1, 12.0,1,1, -3.278, 10492.436, 422.385, 52875.597 24/12/13,20:23:59,08,10,1, 12.0,1,1, -3.278, 10492.449, 422.371, 52875.557 24/12/13,20:23:59,09,10,1, 12.0,1,1, -3.278, 10492.452, 422.366, 52875.502 24/12/13,20:23:59,10,10,1, 12.0,1,1, -3.278, 10492.463, 422.364, 52875.526 24/12/13,20:23:59,11,10,1, 12.0,1,1, -3.278, 10492.461, 422.387, 52875.629 24/12/13,20:23:59,12,10,1, 12.0,1,1, -3.278, 10492.469, 422.370, 52875.521 24/12/13,20:23:59,13,10,1, 12.0,1,1, -3.278, 10492.467, 422.418, 52875.575 24/12/13,20:23:59,14,10,1, 12.0,1,1, -3.278, 10492.469, 422.380, 52875.546 24/12/13,20:23:59,15,10,1, 12.0,1,1, -3.278, 10492.477, 422.380, 52875.606 24/12/13,20:23:59,16,10,1, 12.0,1,1, -3.278, 10492.459, 422.394, 52875.651 24/12/13,20:23:59,17,10,1, 12.0,1,1, -3.278, 10492.472, 422.397, 52875.594 24/12/13,20:23:59,18,10,1, 12.0,1,1, -3.278, 10492.475, 422.404, 52875.630 24/12/13,20:23:59,19,10,1, 12.0,1,1, -3.278, 10492.487, 422.404, 52875.737 24/12/13,20:24:00,00,10,1, 11.9,1,1, -3.279, 10492.480, 422.404, 52875.737 24/12/13,20:24:00,01,10,1, 11.9,1,1, -3.279, 10492.503, 422.437, 52875.663 24/12/13,20:24:00,02,10,1, 11.9,1,1, -3.279, 10492.500, 422.404, 52875.662 24/12/13,20:24:00,03,10,1, 11.9,1,1, -3.279, 10492.480, 422.423, 52875.693 24/12/13,20:24:00,04,10,1, 11.9,1,1, -3.279, 10492.463, 422.392, 52875.648 24/12/13,20:24:00,05,10,1, 11.9,1,1, -3.279, 10492.472, 422.403, 52875.573 24/12/13,20:24:00,06,10,1, 11.9,1,1, -3.279, 10492.489, 422.434, 52875.699 24/12/13,20:24:00,07,10,1, 11.9,1,1, -3.279, 10492.502, 422.435, 52875.611 24/12/13,20:24:00,08,10,1, 11.9,1,1, -3.279, 10492.491, 422.436, 52875.655 24/12/13,20:24:00,09,10,1, 11.9,1,1, -3.279, 10492.523, 422.425, 52875.623 24/12/13,20:24:00,10,10,1, 11.9,1,1, -3.279, 10492.535, 422.479, 52875.742 24/12/13,20:24:00,11,10,1, 11.9,1,1, -3.279, 10492.493, 422.467, 52875.684 24/12/13,20:24:00,12,10,1, 11.9,1,1, -3.279, 10492.495, 422.465, 52875.677 24/12/13,20:24:00,13,10,1, 11.9,1,1, -3.279, 10492.522, 422.471, 52875.620 24/12/13,20:24:00,14,10,1, 11.9,1,1, -3.279, 10492.500, 422.488, 52875.720 24/12/13,20:24:00,15,10,1, 11.9,1,1, -3.279, 10492.524, 422.457, 52875.698 24/12/13,20:24:00,16,10,1, 11.9,1,1, -3.279, 10492.538, 422.476, 52875.706 24/12/13,20:24:00,17,10,1, 11.9,1,1, -3.279, 10492.534, 422.474, 52875.738 24/12/13,20:24:00,18,10,1, 11.9,1,1, -3.279, 10492.530, 422.494, 52875.718 24/12/13,20:24:00,19,10,1, 11.9,1,1, -3.279, 10492.535, 422.496, 52875.781 24/12/13,20:24:01,00,10,1, 11.9,1,1, -3.282, 10492.530, 422.496, 52875.781 24/12/13,20:24:01,01,10,1, 11.9,1,1, -3.282, 10492.557, 422.528, 52875.730 24/12/13,20:24:01,02,10,1, 11.9,1,1, -3.282, 10492.537, 422.487, 52875.752 24/12/13,20:24:01,03,10,1, 11.9,1,1, -3.282, 10492.533, 422.489, 52875.754 24/12/13,20:24:01,04,10,1, 11.9,1,1, -3.282, 10492.550, 422.496, 52875.806 24/12/13,20:24:01,05,10,1, 11.9,1,1, -3.282, 10492.540, 422.506, 52875.748 24/12/13,20:24:01,06,10,1, 11.9,1,1, -3.282, 10492.546, 422.530, 52875.796 24/12/13,20:24:01,07,10,1, 11.9,1,1, -3.282, 10492.554, 422.528, 52875.840 24/12/13,20:24:01,08,10,1, 11.9,1,1, -3.282, 10492.559, 422.517, 52875.798 24/12/13,20:24:01,09,10,1, 11.9,1,1, -3.282, 10492.549, 422.555, 52875.826 24/12/13,20:24:01,10,10,1, 11.9,1,1, -3.282, 10492.549, 422.569, 52875.848 24/12/13,20:24:01,11,10,1, 11.9,1,1, -3.282, 10492.567, 422.556, 52875.791 24/12/13,20:24:01,12,10,1, 11.9,1,1, -3.282, 10492.549, 422.549, 52875.838 24/12/13,20:24:01,13,10,1, 11.9,1,1, -3.282, 10492.578, 422.563, 52875.817 24/12/13,20:24:01,14,10,1, 11.9,1,1, -3.282, 10492.587, 422.560, 52875.806 24/12/13,20:24:01,15,10,1, 11.9,1,1, -3.282, 10492.590, 422.610, 52875.865 24/12/13,20:24:01,16,10,1, 11.9,1,1, -3.282, 10492.598, 422.584, 52875.863 24/12/13,20:24:01,17,10,1, 11.9,1,1, -3.282, 10492.596, 422.588, 52875.781 24/12/13,20:24:01,18,10,1, 11.9,1,1, -3.282, 10492.615, 422.575, 52875.910 24/12/13,20:24:01,19,10,1, 11.9,1,1, -3.282, 10492.603, 422.598, 52875.960 24/12/13,20:24:02,00,10,1, 11.9,1,1, -3.277, 10492.597, 422.598, 52875.960 24/12/13,20:24:02,01,10,1, 11.9,1,1, -3.277, 10492.625, 422.615, 52875.824 24/12/13,20:24:02,02,10,1, 11.9,1,1, -3.277, 10492.614, 422.602, 52875.886 24/12/13,20:24:02,03,10,1, 11.9,1,1, -3.277, 10492.625, 422.639, 52875.973 24/12/13,20:24:02,04,10,1, 11.9,1,1, -3.277, 10492.622, 422.627, 52875.956 24/12/13,20:24:02,05,10,1, 11.9,1,1, -3.277, 10492.654, 422.611, 52875.844 24/12/13,20:24:02,06,10,1, 11.9,1,1, -3.277, 10492.639, 422.657, 52875.911 24/12/13,20:24:02,07,10,1, 11.9,1,1, -3.277, 10492.635, 422.649, 52875.986 24/12/13,20:24:02,08,10,1, 11.9,1,1, -3.277, 10492.613, 422.624, 52875.923 24/12/13,20:24:02,09,10,1, 11.9,1,1, -3.277, 10492.628, 422.618, 52875.925 24/12/13,20:24:02,10,10,1, 11.9,1,1, -3.277, 10492.648, 422.641, 52876.018 24/12/13,20:24:02,11,10,1, 11.9,1,1, -3.277, 10492.663, 422.678, 52876.071 24/12/13,20:24:02,12,10,1, 11.9,1,1, -3.277, 10492.666, 422.634, 52875.993 24/12/13,20:24:02,13,10,1, 11.9,1,1, -3.277, 10492.670, 422.639, 52875.982 24/12/13,20:24:02,14,10,1, 11.9,1,1, -3.277, 10492.651, 422.653, 52876.005 24/12/13,20:24:02,15,10,1, 11.9,1,1, -3.277, 10492.687, 422.670, 52876.021 24/12/13,20:24:02,16,10,1, 11.9,1,1, -3.277, 10492.696, 422.658, 52875.992 24/12/13,20:24:02,17,10,1, 11.9,1,1, -3.277, 10492.675, 422.667, 52875.977 24/12/13,20:24:02,18,10,1, 11.9,1,1, -3.277, 10492.667, 422.678, 52876.100 24/12/13,20:24:02,19,10,1, 11.9,1,1, -3.277, 10492.683, 422.694, 52876.060 24/12/13,20:24:03,00,10,1, 11.9,1,1, -3.279, 10492.680, 422.694, 52876.060 24/12/13,20:24:03,01,10,1, 11.9,1,1, -3.279, 10492.682, 422.712, 52876.112 24/12/13,20:24:03,02,10,1, 11.9,1,1, -3.279, 10492.687, 422.672, 52876.042 24/12/13,20:24:03,03,10,1, 11.9,1,1, -3.279, 10492.682, 422.686, 52876.033 24/12/13,20:24:03,04,10,1, 11.9,1,1, -3.279, 10492.742, 422.695, 52875.996 24/12/13,20:24:03,05,10,1, 11.9,1,1, -3.279, 10492.722, 422.708, 52876.078 24/12/13,20:24:03,06,10,1, 11.9,1,1, -3.279, 10492.698, 422.685, 52876.058 24/12/13,20:24:03,07,10,1, 11.9,1,1, -3.279, 10492.708, 422.726, 52876.059 24/12/13,20:24:03,08,10,1, 11.9,1,1, -3.279, 10492.725, 422.717, 52876.019 24/12/13,20:24:03,09,10,1, 11.9,1,1, -3.279, 10492.706, 422.722, 52876.135 24/12/13,20:24:03,10,10,1, 11.9,1,1, -3.279, 10492.732, 422.705, 52876.166 24/12/13,20:24:03,11,10,1, 11.9,1,1, -3.279, 10492.711, 422.728, 52876.038 24/12/13,20:24:03,12,10,1, 11.9,1,1, -3.279, 10492.725, 422.732, 52876.020 24/12/13,20:24:03,13,10,1, 11.9,1,1, -3.279, 10492.719, 422.760, 52876.169 24/12/13,20:24:03,14,10,1, 11.9,1,1, -3.279, 10492.728, 422.735, 52876.133 24/12/13,20:24:03,15,10,1, 11.9,1,1, -3.279, 10492.743, 422.745, 52876.076 24/12/13,20:24:03,16,10,1, 11.9,1,1, -3.279, 10492.708, 422.740, 52876.179 24/12/13,20:24:03,17,10,1, 11.9,1,1, -3.279, 10492.748, 422.726, 52876.096 24/12/13,20:24:03,18,10,1, 11.9,1,1, -3.279, 10492.718, 422.743, 52876.111 24/12/13,20:24:03,19,10,1, 11.9,1,1, -3.279, 10492.742, 422.729, 52876.148 24/12/13,20:24:04,00,09,1, 11.9,1,1, -3.281, 10492.738, 422.729, 52876.148 24/12/13,20:24:04,01,09,1, 11.9,1,1, -3.281, 10492.730, 422.747, 52876.304 24/12/13,20:24:04,02,09,1, 11.9,1,1, -3.281, 10492.758, 422.769, 52876.198 24/12/13,20:24:04,03,09,1, 11.9,1,1, -3.281, 10492.772, 422.769, 52876.209 24/12/13,20:24:04,04,09,1, 11.9,1,1, -3.281, 10492.746, 422.794, 52876.201 24/12/13,20:24:04,05,09,1, 11.9,1,1, -3.281, 10492.733, 422.782, 52876.264 24/12/13,20:24:04,06,09,1, 11.9,1,1, -3.281, 10492.749, 422.790, 52876.278 24/12/13,20:24:04,07,09,1, 11.9,1,1, -3.281, 10492.783, 422.801, 52876.221 24/12/13,20:24:04,08,09,1, 11.9,1,1, -3.281, 10492.760, 422.788, 52876.255 24/12/13,20:24:04,09,09,1, 11.9,1,1, -3.281, 10492.785, 422.786, 52876.235 24/12/13,20:24:04,10,09,1, 11.9,1,1, -3.281, 10492.779, 422.801, 52876.264 24/12/13,20:24:04,11,09,1, 11.9,1,1, -3.281, 10492.789, 422.802, 52876.306 24/12/13,20:24:04,12,09,1, 11.9,1,1, -3.281, 10492.768, 422.826, 52876.316 24/12/13,20:24:04,13,09,1, 11.9,1,1, -3.281, 10492.794, 422.804, 52876.198 24/12/13,20:24:04,14,09,1, 11.9,1,1, -3.281, 10492.780, 422.820, 52876.255 24/12/13,20:24:04,15,09,1, 11.9,1,1, -3.281, 10492.793, 422.810, 52876.354 24/12/13,20:24:04,16,09,1, 11.9,1,1, -3.281, 10492.810, 422.805, 52876.294 24/12/13,20:24:04,17,09,1, 11.9,1,1, -3.281, 10492.779, 422.825, 52876.259 24/12/13,20:24:04,18,09,1, 11.9,1,1, -3.281, 10492.805, 422.840, 52876.412 24/12/13,20:24:04,19,09,1, 11.9,1,1, -3.281, 10492.797, 422.850, 52876.391 24/12/13,20:24:05,00,09,1, 11.9,1,1, -3.281, 10492.797, 422.850, 52876.391 24/12/13,20:24:05,01,09,1, 11.9,1,1, -3.281, 10492.820, 422.859, 52876.385 24/12/13,20:24:05,02,09,1, 11.9,1,1, -3.281, 10492.808, 422.887, 52876.426 24/12/13,20:24:05,03,09,1, 11.9,1,1, -3.281, 10492.813, 422.882, 52876.369 24/12/13,20:24:05,04,09,1, 11.9,1,1, -3.281, 10492.844, 422.853, 52876.422 24/12/13,20:24:05,05,09,1, 11.9,1,1, -3.281, 10492.822, 422.904, 52876.388 24/12/13,20:24:05,06,09,1, 11.9,1,1, -3.281, 10492.812, 422.884, 52876.447 24/12/13,20:24:05,07,09,1, 11.9,1,1, -3.281, 10492.824, 422.904, 52876.373 24/12/13,20:24:05,08,09,1, 11.9,1,1, -3.281, 10492.827, 422.878, 52876.377 24/12/13,20:24:05,09,09,1, 11.9,1,1, -3.281, 10492.810, 422.898, 52876.477 24/12/13,20:24:05,10,09,1, 11.9,1,1, -3.281, 10492.840, 422.865, 52876.371 24/12/13,20:24:05,11,09,1, 11.9,1,1, -3.281, 10492.831, 422.907, 52876.483 24/12/13,20:24:05,12,09,1, 11.9,1,1, -3.281, 10492.824, 422.910, 52876.502 24/12/13,20:24:05,13,09,1, 11.9,1,1, -3.281, 10492.854, 422.923, 52876.420 24/12/13,20:24:05,14,09,1, 11.9,1,1, -3.281, 10492.830, 422.924, 52876.482 24/12/13,20:24:05,15,09,1, 11.9,1,1, -3.281, 10492.840, 422.907, 52876.379 24/12/13,20:24:05,16,09,1, 11.9,1,1, -3.281, 10492.842, 422.946, 52876.440 24/12/13,20:24:05,17,09,1, 11.9,1,1, -3.281, 10492.884, 422.923, 52876.382 24/12/13,20:24:05,18,09,1, 11.9,1,1, -3.281, 10492.873, 422.915, 52876.466 24/12/13,20:24:05,19,09,1, 11.9,1,1, -3.281, 10492.849, 422.928, 52876.513 24/12/13,20:24:06,00,09,1, 11.9,1,1, -3.278, 10492.847, 422.928, 52876.513 24/12/13,20:24:06,01,09,1, 11.9,1,1, -3.278, 10492.851, 422.946, 52876.475 24/12/13,20:24:06,02,09,1, 11.9,1,1, -3.278, 10492.829, 422.938, 52876.468 24/12/13,20:24:06,03,09,1, 11.9,1,1, -3.278, 10492.851, 422.946, 52876.538 24/12/13,20:24:06,04,09,1, 11.9,1,1, -3.278, 10492.867, 422.937, 52876.392 24/12/13,20:24:06,05,09,1, 11.9,1,1, -3.278, 10492.834, 422.938, 52876.504 24/12/13,20:24:06,06,09,1, 11.9,1,1, -3.278, 10492.871, 422.947, 52876.494 24/12/13,20:24:06,07,09,1, 11.9,1,1, -3.278, 10492.865, 422.947, 52876.505 24/12/13,20:24:06,08,09,1, 11.9,1,1, -3.278, 10492.861, 422.934, 52876.523 24/12/13,20:24:06,09,09,1, 11.9,1,1, -3.278, 10492.893, 422.967, 52876.541 24/12/13,20:24:06,10,09,1, 11.9,1,1, -3.278, 10492.881, 422.966, 52876.459 24/12/13,20:24:06,11,09,1, 11.9,1,1, -3.278, 10492.889, 423.003, 52876.608 24/12/13,20:24:06,12,09,1, 11.9,1,1, -3.278, 10492.903, 423.007, 52876.623 24/12/13,20:24:06,13,09,1, 11.9,1,1, -3.278, 10492.887, 423.003, 52876.611 24/12/13,20:24:06,14,09,1, 11.9,1,1, -3.278, 10492.896, 423.004, 52876.584 24/12/13,20:24:06,15,09,1, 11.9,1,1, -3.278, 10492.896, 423.008, 52876.630 24/12/13,20:24:06,16,09,1, 11.9,1,1, -3.278, 10492.894, 423.011, 52876.590 24/12/13,20:24:06,17,09,1, 11.9,1,1, -3.278, 10492.922, 423.014, 52876.523 24/12/13,20:24:06,18,09,1, 11.9,1,1, -3.278, 10492.910, 423.030, 52876.599 24/12/13,20:24:06,19,09,1, 11.9,1,1, -3.278, 10492.909, 423.028, 52876.639 24/12/13,20:24:07,00,09,1, 11.9,1,1, -3.280, 10492.905, 423.028, 52876.639 24/12/13,20:24:07,01,09,1, 11.9,1,1, -3.280, 10492.909, 423.009, 52876.580 24/12/13,20:24:07,02,09,1, 11.9,1,1, -3.280, 10492.900, 423.004, 52876.543 24/12/13,20:24:07,03,09,1, 11.9,1,1, -3.280, 10492.894, 423.023, 52876.633 24/12/13,20:24:07,04,09,1, 11.9,1,1, -3.280, 10492.894, 423.031, 52876.662 24/12/13,20:24:07,05,09,1, 11.9,1,1, -3.280, 10492.885, 423.030, 52876.610 24/12/13,20:24:07,06,09,1, 11.9,1,1, -3.280, 10492.905, 423.054, 52876.679 24/12/13,20:24:07,07,09,1, 11.9,1,1, -3.280, 10492.918, 423.031, 52876.601 24/12/13,20:24:07,08,09,1, 11.9,1,1, -3.280, 10492.909, 423.038, 52876.693 24/12/13,20:24:07,09,09,1, 11.9,1,1, -3.280, 10492.912, 423.028, 52876.554 24/12/13,20:24:07,10,09,1, 11.9,1,1, -3.280, 10492.921, 423.059, 52876.757 24/12/13,20:24:07,11,09,1, 11.9,1,1, -3.280, 10492.926, 423.044, 52876.683 24/12/13,20:24:07,12,09,1, 11.9,1,1, -3.280, 10492.926, 423.046, 52876.659 24/12/13,20:24:07,13,09,1, 11.9,1,1, -3.280, 10492.939, 423.060, 52876.687 24/12/13,20:24:07,14,09,1, 11.9,1,1, -3.280, 10492.950, 423.086, 52876.718 24/12/13,20:24:07,15,09,1, 11.9,1,1, -3.280, 10492.944, 423.077, 52876.727 24/12/13,20:24:07,16,09,1, 11.9,1,1, -3.280, 10492.914, 423.074, 52876.814 24/12/13,20:24:07,17,09,1, 11.9,1,1, -3.280, 10492.950, 423.091, 52876.741 24/12/13,20:24:07,18,09,1, 11.9,1,1, -3.280, 10492.952, 423.101, 52876.757 24/12/13,20:24:07,19,09,1, 11.9,1,1, -3.280, 10492.928, 423.085, 52876.698 24/12/13,20:24:08,00,09,1, 11.9,1,1, -3.277, 10492.922, 423.085, 52876.698 24/12/13,20:24:08,01,09,1, 11.9,1,1, -3.277, 10492.953, 423.089, 52876.813 24/12/13,20:24:08,02,09,1, 11.9,1,1, -3.277, 10492.942, 423.108, 52876.691 24/12/13,20:24:08,03,09,1, 11.9,1,1, -3.277, 10492.943, 423.128, 52876.835 24/12/13,20:24:08,04,09,1, 11.9,1,1, -3.277, 10492.955, 423.142, 52876.828 24/12/13,20:24:08,05,09,1, 11.9,1,1, -3.277, 10492.978, 423.132, 52876.772 24/12/13,20:24:08,06,09,1, 11.9,1,1, -3.277, 10492.952, 423.138, 52876.801 24/12/13,20:24:08,07,09,1, 11.9,1,1, -3.277, 10492.963, 423.118, 52876.787 24/12/13,20:24:08,08,09,1, 11.9,1,1, -3.277, 10492.957, 423.124, 52876.836 24/12/13,20:24:08,09,09,1, 11.9,1,1, -3.277, 10492.986, 423.156, 52876.791 24/12/13,20:24:08,10,09,1, 11.9,1,1, -3.277, 10492.987, 423.155, 52876.819 24/12/13,20:24:08,11,09,1, 11.9,1,1, -3.277, 10492.958, 423.128, 52876.792 24/12/13,20:24:08,12,09,1, 11.9,1,1, -3.277, 10492.967, 423.140, 52876.787 24/12/13,20:24:08,13,09,1, 11.9,1,1, -3.277, 10492.978, 423.146, 52876.816 24/12/13,20:24:08,14,09,1, 11.9,1,1, -3.277, 10492.991, 423.146, 52876.916 24/12/13,20:24:08,15,09,1, 11.9,1,1, -3.277, 10493.006, 423.170, 52876.972 24/12/13,20:24:08,16,09,1, 11.9,1,1, -3.277, 10492.983, 423.159, 52876.844 24/12/13,20:24:08,17,09,1, 11.9,1,1, -3.277, 10492.974, 423.187, 52876.911 24/12/13,20:24:08,18,09,1, 11.9,1,1, -3.277, 10492.997, 423.176, 52876.934 24/12/13,20:24:08,19,09,1, 11.9,1,1, -3.277, 10492.986, 423.184, 52876.940 24/12/13,20:24:09,00,09,1, 11.9,1,1, -3.282, 10492.980, 423.184, 52876.940 24/12/13,20:24:09,01,09,1, 11.9,1,1, -3.282, 10493.008, 423.228, 52876.869 24/12/13,20:24:09,02,09,1, 11.9,1,1, -3.282, 10493.013, 423.225, 52876.907 24/12/13,20:24:09,03,09,1, 11.9,1,1, -3.282, 10492.991, 423.194, 52876.933 24/12/13,20:24:09,04,09,1, 11.9,1,1, -3.282, 10492.998, 423.216, 52876.985 24/12/13,20:24:09,05,09,1, 11.9,1,1, -3.282, 10493.027, 423.212, 52876.870 24/12/13,20:24:09,06,09,1, 11.9,1,1, -3.282, 10492.975, 423.194, 52876.947 24/12/13,20:24:09,07,09,1, 11.9,1,1, -3.282, 10493.017, 423.222, 52876.978 24/12/13,20:24:09,08,09,1, 11.9,1,1, -3.282, 10492.989, 423.200, 52876.901 24/12/13,20:24:09,09,09,1, 11.9,1,1, -3.282, 10492.960, 423.193, 52876.905 24/12/13,20:24:09,10,09,1, 11.9,1,1, -3.282, 10493.017, 423.218, 52877.042 24/12/13,20:24:09,11,09,1, 11.9,1,1, -3.282, 10492.992, 423.232, 52877.001 24/12/13,20:24:09,12,09,1, 11.9,1,1, -3.282, 10492.992, 423.208, 52876.885 24/12/13,20:24:09,13,09,1, 11.9,1,1, -3.282, 10493.007, 423.231, 52876.997 24/12/13,20:24:09,14,09,1, 11.9,1,1, -3.282, 10493.007, 423.241, 52877.013 24/12/13,20:24:09,15,09,1, 11.9,1,1, -3.282, 10493.000, 423.258, 52876.957 24/12/13,20:24:09,16,09,1, 11.9,1,1, -3.282, 10493.046, 423.250, 52876.981 24/12/13,20:24:09,17,09,1, 11.9,1,1, -3.282, 10493.008, 423.269, 52877.084 24/12/13,20:24:09,18,09,1, 11.9,1,1, -3.282, 10493.018, 423.235, 52876.968 24/12/13,20:24:09,19,09,1, 11.9,1,1, -3.282, 10493.026, 423.255, 52876.959 24/12/13,20:24:10,00,09,1, 11.9,1,1, -3.278, 10493.022, 423.255, 52876.959 24/12/13,20:24:10,01,09,1, 11.9,1,1, -3.278, 10493.015, 423.259, 52877.031 24/12/13,20:24:10,02,09,1, 11.9,1,1, -3.278, 10493.038, 423.241, 52876.989 24/12/13,20:24:10,03,09,1, 11.9,1,1, -3.278, 10493.051, 423.265, 52877.006 24/12/13,20:24:10,04,09,1, 11.9,1,1, -3.278, 10493.044, 423.262, 52877.038 24/12/13,20:24:10,05,09,1, 11.9,1,1, -3.278, 10493.046, 423.274, 52877.022 24/12/13,20:24:10,06,09,1, 11.9,1,1, -3.278, 10493.066, 423.280, 52877.017 24/12/13,20:24:10,07,09,1, 11.9,1,1, -3.278, 10493.040, 423.278, 52877.058 24/12/13,20:24:10,08,09,1, 11.9,1,1, -3.278, 10493.035, 423.285, 52877.064 24/12/13,20:24:10,09,09,1, 11.9,1,1, -3.278, 10493.051, 423.280, 52877.079 24/12/13,20:24:10,10,09,1, 11.9,1,1, -3.278, 10493.067, 423.303, 52877.066 24/12/13,20:24:10,11,09,1, 11.9,1,1, -3.278, 10493.040, 423.305, 52877.153 24/12/13,20:24:10,12,09,1, 11.9,1,1, -3.278, 10493.061, 423.301, 52877.102 24/12/13,20:24:10,13,09,1, 11.9,1,1, -3.278, 10493.044, 423.280, 52877.108 24/12/13,20:24:10,14,09,1, 11.9,1,1, -3.278, 10493.063, 423.337, 52877.244 24/12/13,20:24:10,15,09,1, 11.9,1,1, -3.278, 10493.073, 423.296, 52877.116 24/12/13,20:24:10,16,09,1, 11.9,1,1, -3.278, 10493.070, 423.331, 52877.148 24/12/13,20:24:10,17,09,1, 11.9,1,1, -3.278, 10493.072, 423.324, 52877.119 24/12/13,20:24:10,18,09,1, 11.9,1,1, -3.278, 10493.068, 423.325, 52877.097 24/12/13,20:24:10,19,09,1, 11.9,1,1, -3.278, 10493.069, 423.326, 52877.107 24/12/13,20:24:11,00,09,1, 12.0,1,1, -3.278, 10493.064, 423.326, 52877.107 24/12/13,20:24:11,01,09,1, 12.0,1,1, -3.278, 10493.088, 423.312, 52877.124 24/12/13,20:24:11,02,09,1, 12.0,1,1, -3.278, 10493.084, 423.335, 52877.231 24/12/13,20:24:11,03,09,1, 12.0,1,1, -3.278, 10493.084, 423.336, 52877.148 24/12/13,20:24:11,04,09,1, 12.0,1,1, -3.278, 10493.117, 423.339, 52877.105 24/12/13,20:24:11,05,09,1, 12.0,1,1, -3.278, 10493.074, 423.344, 52877.245 24/12/13,20:24:11,06,09,1, 12.0,1,1, -3.278, 10493.050, 423.365, 52877.245 24/12/13,20:24:11,07,09,1, 12.0,1,1, -3.278, 10493.120, 423.336, 52877.137 24/12/13,20:24:11,08,09,1, 12.0,1,1, -3.278, 10493.108, 423.361, 52877.181 24/12/13,20:24:11,09,09,1, 12.0,1,1, -3.278, 10493.101, 423.365, 52877.260 24/12/13,20:24:11,10,09,1, 12.0,1,1, -3.278, 10493.113, 423.364, 52877.234 24/12/13,20:24:11,11,09,1, 12.0,1,1, -3.278, 10493.120, 423.377, 52877.193 24/12/13,20:24:11,12,09,1, 12.0,1,1, -3.278, 10493.109, 423.332, 52877.169 24/12/13,20:24:11,13,09,1, 12.0,1,1, -3.278, 10493.093, 423.359, 52877.294 24/12/13,20:24:11,14,09,1, 12.0,1,1, -3.278, 10493.115, 423.347, 52877.225 24/12/13,20:24:11,15,09,1, 12.0,1,1, -3.278, 10493.108, 423.368, 52877.227 24/12/13,20:24:11,16,09,1, 12.0,1,1, -3.278, 10493.118, 423.368, 52877.247 24/12/13,20:24:11,17,09,1, 12.0,1,1, -3.278, 10493.129, 423.385, 52877.241 24/12/13,20:24:11,18,09,1, 12.0,1,1, -3.278, 10493.147, 423.396, 52877.296 24/12/13,20:24:11,19,09,1, 12.0,1,1, -3.278, 10493.144, 423.378, 52877.263 24/12/13,20:24:12,00,09,1, 11.9,1,1, -3.277, 10493.139, 423.378, 52877.263 24/12/13,20:24:12,01,09,1, 11.9,1,1, -3.277, 10493.142, 423.420, 52877.279 24/12/13,20:24:12,02,09,1, 11.9,1,1, -3.277, 10493.160, 423.410, 52877.347 24/12/13,20:24:12,03,09,1, 11.9,1,1, -3.277, 10493.121, 423.421, 52877.279 24/12/13,20:24:12,04,09,1, 11.9,1,1, -3.277, 10493.145, 423.417, 52877.308 24/12/13,20:24:12,05,09,1, 11.9,1,1, -3.277, 10493.140, 423.371, 52877.273 24/12/13,20:24:12,06,09,1, 11.9,1,1, -3.277, 10493.159, 423.399, 52877.341 24/12/13,20:24:12,07,09,1, 11.9,1,1, -3.277, 10493.168, 423.405, 52877.353 24/12/13,20:24:12,08,09,1, 11.9,1,1, -3.277, 10493.146, 423.394, 52877.278 24/12/13,20:24:12,09,09,1, 11.9,1,1, -3.277, 10493.156, 423.405, 52877.387 24/12/13,20:24:12,10,09,1, 11.9,1,1, -3.277, 10493.168, 423.392, 52877.426 24/12/13,20:24:12,11,09,1, 11.9,1,1, -3.277, 10493.158, 423.394, 52877.381 24/12/13,20:24:12,12,09,1, 11.9,1,1, -3.277, 10493.153, 423.396, 52877.323 24/12/13,20:24:12,13,09,1, 11.9,1,1, -3.277, 10493.174, 423.427, 52877.385 24/12/13,20:24:12,14,09,1, 11.9,1,1, -3.277, 10493.160, 423.437, 52877.410 24/12/13,20:24:12,15,09,1, 11.9,1,1, -3.277, 10493.168, 423.452, 52877.368 24/12/13,20:24:12,16,09,1, 11.9,1,1, -3.277, 10493.163, 423.433, 52877.387 24/12/13,20:24:12,17,09,1, 11.9,1,1, -3.277, 10493.167, 423.420, 52877.350 24/12/13,20:24:12,18,09,1, 11.9,1,1, -3.277, 10493.186, 423.448, 52877.444 24/12/13,20:24:12,19,09,1, 11.9,1,1, -3.277, 10493.168, 423.449, 52877.459 24/12/13,20:24:13,00,09,1, 12.0,1,1, -3.277, 10493.164, 423.449, 52877.459 24/12/13,20:24:13,01,09,1, 12.0,1,1, -3.277, 10493.162, 423.476, 52877.488 24/12/13,20:24:13,02,09,1, 12.0,1,1, -3.277, 10493.180, 423.438, 52877.418 24/12/13,20:24:13,03,09,1, 12.0,1,1, -3.277, 10493.196, 423.465, 52877.521 24/12/13,20:24:13,04,09,1, 12.0,1,1, -3.277, 10493.200, 423.483, 52877.438 24/12/13,20:24:13,05,09,1, 12.0,1,1, -3.277, 10493.185, 423.484, 52877.502 24/12/13,20:24:13,06,09,1, 12.0,1,1, -3.277, 10493.180, 423.473, 52877.400 24/12/13,20:24:13,07,09,1, 12.0,1,1, -3.277, 10493.211, 423.458, 52877.459 24/12/13,20:24:13,08,09,1, 12.0,1,1, -3.277, 10493.192, 423.465, 52877.558 24/12/13,20:24:13,09,09,1, 12.0,1,1, -3.277, 10493.207, 423.473, 52877.534 24/12/13,20:24:13,10,09,1, 12.0,1,1, -3.277, 10493.188, 423.452, 52877.388 24/12/13,20:24:13,11,09,1, 12.0,1,1, -3.277, 10493.179, 423.495, 52877.460 24/12/13,20:24:13,12,09,1, 12.0,1,1, -3.277, 10493.213, 423.491, 52877.507 24/12/13,20:24:13,13,09,1, 12.0,1,1, -3.277, 10493.208, 423.488, 52877.255 24/12/13,20:24:13,14,09,1, 12.0,1,1, -3.277, 10493.226, 423.485, 52877.406 24/12/13,20:24:13,15,09,1, 12.0,1,1, -3.277, 10493.205, 423.476, 52877.540 24/12/13,20:24:13,16,09,1, 12.0,1,1, -3.277, 10493.207, 423.509, 52877.522 24/12/13,20:24:13,17,09,1, 12.0,1,1, -3.277, 10493.204, 423.490, 52877.507 24/12/13,20:24:13,18,09,1, 12.0,1,1, -3.277, 10493.186, 423.512, 52877.555 24/12/13,20:24:13,19,09,1, 12.0,1,1, -3.277, 10493.192, 423.537, 52877.551 24/12/13,20:24:14,00,09,1, 11.9,1,1, -3.280, 10493.189, 423.537, 52877.551 24/12/13,20:24:14,01,09,1, 11.9,1,1, -3.280, 10493.207, 423.541, 52877.600 24/12/13,20:24:14,02,09,1, 11.9,1,1, -3.280, 10493.207, 423.511, 52877.576 24/12/13,20:24:14,03,09,1, 11.9,1,1, -3.280, 10493.200, 423.506, 52877.541 24/12/13,20:24:14,04,09,1, 11.9,1,1, -3.280, 10493.202, 423.526, 52877.624 24/12/13,20:24:14,05,09,1, 11.9,1,1, -3.280, 10493.185, 423.510, 52877.588 24/12/13,20:24:14,06,09,1, 11.9,1,1, -3.280, 10493.182, 423.544, 52877.575 24/12/13,20:24:14,07,09,1, 11.9,1,1, -3.280, 10493.203, 423.539, 52877.486 24/12/13,20:24:14,08,09,1, 11.9,1,1, -3.280, 10493.214, 423.546, 52877.581 24/12/13,20:24:14,09,09,1, 11.9,1,1, -3.280, 10493.199, 423.552, 52877.576 24/12/13,20:24:14,10,09,1, 11.9,1,1, -3.280, 10493.205, 423.532, 52877.650 24/12/13,20:24:14,11,09,1, 11.9,1,1, -3.280, 10493.193, 423.536, 52877.598 24/12/13,20:24:14,12,09,1, 11.9,1,1, -3.280, 10493.218, 423.526, 52877.606 24/12/13,20:24:14,13,09,1, 11.9,1,1, -3.280, 10493.204, 423.538, 52877.609 24/12/13,20:24:14,14,09,1, 11.9,1,1, -3.280, 10493.175, 423.572, 52877.660 24/12/13,20:24:14,15,09,1, 11.9,1,1, -3.280, 10493.199, 423.555, 52877.652 24/12/13,20:24:14,16,09,1, 11.9,1,1, -3.280, 10493.198, 423.576, 52877.627 24/12/13,20:24:14,17,09,1, 11.9,1,1, -3.280, 10493.206, 423.558, 52877.627 24/12/13,20:24:14,18,09,1, 11.9,1,1, -3.280, 10493.168, 423.556, 52877.691 24/12/13,20:24:14,19,09,1, 11.9,1,1, -3.280, 10493.189, 423.562, 52877.700 24/12/13,20:24:15,00,09,1, 11.9,1,1, -3.279, 10493.181, 423.562, 52877.700 24/12/13,20:24:15,01,09,1, 11.9,1,1, -3.279, 10493.188, 423.556, 52877.646 24/12/13,20:24:15,02,09,1, 11.9,1,1, -3.279, 10493.189, 423.589, 52877.718 24/12/13,20:24:15,03,09,1, 11.9,1,1, -3.279, 10493.192, 423.578, 52877.707 24/12/13,20:24:15,04,09,1, 11.9,1,1, -3.279, 10493.197, 423.588, 52877.728 24/12/13,20:24:15,05,09,1, 11.9,1,1, -3.279, 10493.180, 423.579, 52877.734 24/12/13,20:24:15,06,09,1, 11.9,1,1, -3.279, 10493.172, 423.585, 52877.719 24/12/13,20:24:15,07,09,1, 11.9,1,1, -3.279, 10493.190, 423.600, 52877.785 24/12/13,20:24:15,08,09,1, 11.9,1,1, -3.279, 10493.190, 423.598, 52877.699 24/12/13,20:24:15,09,09,1, 11.9,1,1, -3.279, 10493.161, 423.593, 52877.759 24/12/13,20:24:15,10,09,1, 11.9,1,1, -3.279, 10493.168, 423.583, 52877.691 24/12/13,20:24:15,11,09,1, 11.9,1,1, -3.279, 10493.164, 423.603, 52877.746 24/12/13,20:24:15,12,09,1, 11.9,1,1, -3.279, 10493.157, 423.634, 52877.778 24/12/13,20:24:15,13,09,1, 11.9,1,1, -3.279, 10493.157, 423.595, 52877.732 24/12/13,20:24:15,14,09,1, 11.9,1,1, -3.279, 10493.150, 423.627, 52877.738 24/12/13,20:24:15,15,09,1, 11.9,1,1, -3.279, 10493.160, 423.648, 52877.785 24/12/13,20:24:15,16,09,1, 11.9,1,1, -3.279, 10493.156, 423.630, 52877.780 24/12/13,20:24:15,17,09,1, 11.9,1,1, -3.279, 10493.151, 423.628, 52877.747 24/12/13,20:24:15,18,09,1, 11.9,1,1, -3.279, 10493.137, 423.635, 52877.829 24/12/13,20:24:15,19,09,1, 11.9,1,1, -3.279, 10493.148, 423.642, 52877.812 24/12/13,20:24:16,00,10,1, 11.9,1,1, -3.279, 10493.147, 423.642, 52877.812 24/12/13,20:24:16,01,10,1, 11.9,1,1, -3.279, 10493.142, 423.683, 52877.883 24/12/13,20:24:16,02,10,1, 11.9,1,1, -3.279, 10493.143, 423.637, 52877.871 24/12/13,20:24:16,03,10,1, 11.9,1,1, -3.279, 10493.159, 423.657, 52877.787 24/12/13,20:24:16,04,10,1, 11.9,1,1, -3.279, 10493.146, 423.665, 52877.805 24/12/13,20:24:16,05,10,1, 11.9,1,1, -3.279, 10493.139, 423.647, 52877.851 24/12/13,20:24:16,06,10,1, 11.9,1,1, -3.279, 10493.120, 423.666, 52877.822 24/12/13,20:24:16,07,10,1, 11.9,1,1, -3.279, 10493.136, 423.675, 52877.900 24/12/13,20:24:16,08,10,1, 11.9,1,1, -3.279, 10493.119, 423.665, 52877.846 24/12/13,20:24:16,09,10,1, 11.9,1,1, -3.279, 10493.118, 423.677, 52877.813 24/12/13,20:24:16,10,10,1, 11.9,1,1, -3.279, 10493.144, 423.683, 52877.850 24/12/13,20:24:16,11,10,1, 11.9,1,1, -3.279, 10493.134, 423.685, 52877.879 24/12/13,20:24:16,12,10,1, 11.9,1,1, -3.279, 10493.153, 423.637, 52877.881 24/12/13,20:24:16,13,10,1, 11.9,1,1, -3.279, 10493.124, 423.686, 52877.930 24/12/13,20:24:16,14,10,1, 11.9,1,1, -3.279, 10493.139, 423.676, 52877.857 24/12/13,20:24:16,15,10,1, 11.9,1,1, -3.279, 10493.138, 423.669, 52877.817 24/12/13,20:24:16,16,10,1, 11.9,1,1, -3.279, 10493.130, 423.671, 52877.923 24/12/13,20:24:16,17,10,1, 11.9,1,1, -3.279, 10493.112, 423.712, 52877.902 24/12/13,20:24:16,18,10,1, 11.9,1,1, -3.279, 10493.093, 423.685, 52877.922 24/12/13,20:24:16,19,10,1, 11.9,1,1, -3.279, 10493.104, 423.710, 52877.964 24/12/13,20:24:17,00,10,1, 11.9,1,1, -3.282, 10493.097, 423.710, 52877.964 24/12/13,20:24:17,01,10,1, 11.9,1,1, -3.282, 10493.125, 423.723, 52877.912 24/12/13,20:24:17,02,10,1, 11.9,1,1, -3.282, 10493.150, 423.713, 52877.967 24/12/13,20:24:17,03,10,1, 11.9,1,1, -3.282, 10493.108, 423.673, 52877.910 24/12/13,20:24:17,04,10,1, 11.9,1,1, -3.282, 10493.107, 423.726, 52877.866 24/12/13,20:24:17,05,10,1, 11.9,1,1, -3.282, 10493.095, 423.722, 52877.906 24/12/13,20:24:17,06,10,1, 11.9,1,1, -3.282, 10493.090, 423.759, 52877.968 24/12/13,20:24:17,07,10,1, 11.9,1,1, -3.282, 10493.071, 423.737, 52878.067 24/12/13,20:24:17,08,10,1, 11.9,1,1, -3.282, 10493.130, 423.738, 52877.982 24/12/13,20:24:17,09,10,1, 11.9,1,1, -3.282, 10493.110, 423.734, 52877.987 24/12/13,20:24:17,10,10,1, 11.9,1,1, -3.282, 10493.106, 423.730, 52877.965 24/12/13,20:24:17,11,10,1, 11.9,1,1, -3.282, 10493.107, 423.767, 52878.062 24/12/13,20:24:17,12,10,1, 11.9,1,1, -3.282, 10493.091, 423.740, 52878.013 24/12/13,20:24:17,13,10,1, 11.9,1,1, -3.282, 10493.093, 423.719, 52877.983 24/12/13,20:24:17,14,10,1, 11.9,1,1, -3.282, 10493.098, 423.729, 52877.934 24/12/13,20:24:17,15,10,1, 11.9,1,1, -3.282, 10493.096, 423.759, 52878.037 24/12/13,20:24:17,16,10,1, 11.9,1,1, -3.282, 10493.116, 423.751, 52878.034 24/12/13,20:24:17,17,10,1, 11.9,1,1, -3.282, 10493.058, 423.722, 52878.066 24/12/13,20:24:17,18,10,1, 11.9,1,1, -3.282, 10493.083, 423.773, 52878.086 24/12/13,20:24:17,19,10,1, 11.9,1,1, -3.282, 10493.067, 423.740, 52878.060 24/12/13,20:24:18,00,10,1, 11.9,1,1, -3.281, 10493.064, 423.740, 52878.060 24/12/13,20:24:18,01,10,1, 11.9,1,1, -3.281, 10493.086, 423.763, 52878.118 24/12/13,20:24:18,02,10,1, 11.9,1,1, -3.281, 10493.098, 423.769, 52878.166 24/12/13,20:24:18,03,10,1, 11.9,1,1, -3.281, 10493.084, 423.793, 52878.204 24/12/13,20:24:18,04,10,1, 11.9,1,1, -3.281, 10493.076, 423.784, 52878.163 24/12/13,20:24:18,05,10,1, 11.9,1,1, -3.281, 10493.084, 423.794, 52878.115 24/12/13,20:24:18,06,10,1, 11.9,1,1, -3.281, 10493.085, 423.782, 52878.168 24/12/13,20:24:18,07,10,1, 11.9,1,1, -3.281, 10493.058, 423.774, 52878.076 24/12/13,20:24:18,08,10,1, 11.9,1,1, -3.281, 10493.044, 423.755, 52878.156 24/12/13,20:24:18,09,10,1, 11.9,1,1, -3.281, 10493.070, 423.770, 52878.063 24/12/13,20:24:18,10,10,1, 11.9,1,1, -3.281, 10493.075, 423.785, 52878.134 24/12/13,20:24:18,11,10,1, 11.9,1,1, -3.281, 10493.067, 423.809, 52878.068 24/12/13,20:24:18,12,10,1, 11.9,1,1, -3.281, 10493.068, 423.787, 52878.115 24/12/13,20:24:18,13,10,1, 11.9,1,1, -3.281, 10493.074, 423.821, 52878.151 24/12/13,20:24:18,14,10,1, 11.9,1,1, -3.281, 10493.044, 423.814, 52878.108 24/12/13,20:24:18,15,10,1, 11.9,1,1, -3.281, 10493.069, 423.803, 52878.112 24/12/13,20:24:18,16,10,1, 11.9,1,1, -3.281, 10493.044, 423.795, 52878.146 24/12/13,20:24:18,17,10,1, 11.9,1,1, -3.281, 10493.039, 423.789, 52878.204 24/12/13,20:24:18,18,10,1, 11.9,1,1, -3.281, 10493.064, 423.799, 52878.178 24/12/13,20:24:18,19,10,1, 11.9,1,1, -3.281, 10493.038, 423.795, 52878.130 24/12/13,20:24:19,00,10,1, 11.9,1,1, -3.282, 10493.031, 423.795, 52878.130 24/12/13,20:24:19,01,10,1, 11.9,1,1, -3.282, 10493.050, 423.807, 52878.183 24/12/13,20:24:19,02,10,1, 11.9,1,1, -3.282, 10493.049, 423.835, 52878.186 24/12/13,20:24:19,03,10,1, 11.9,1,1, -3.282, 10493.046, 423.820, 52878.314 24/12/13,20:24:19,04,10,1, 11.9,1,1, -3.282, 10493.038, 423.811, 52878.205 24/12/13,20:24:19,05,10,1, 11.9,1,1, -3.282, 10493.051, 423.811, 52878.236 24/12/13,20:24:19,06,10,1, 11.9,1,1, -3.282, 10493.050, 423.828, 52878.282 24/12/13,20:24:19,07,10,1, 11.9,1,1, -3.282, 10493.061, 423.854, 52878.243 24/12/13,20:24:19,08,10,1, 11.9,1,1, -3.282, 10493.055, 423.823, 52878.188 24/12/13,20:24:19,09,10,1, 11.9,1,1, -3.282, 10493.056, 423.861, 52878.212 24/12/13,20:24:19,10,10,1, 11.9,1,1, -3.282, 10493.058, 423.824, 52878.269 24/12/13,20:24:19,11,10,1, 11.9,1,1, -3.282, 10493.071, 423.874, 52878.276 24/12/13,20:24:19,12,10,1, 11.9,1,1, -3.282, 10493.085, 423.844, 52878.265 24/12/13,20:24:19,13,10,1, 11.9,1,1, -3.282, 10493.053, 423.864, 52878.284 24/12/13,20:24:19,14,10,1, 11.9,1,1, -3.282, 10493.062, 423.837, 52878.216 24/12/13,20:24:19,15,10,1, 11.9,1,1, -3.282, 10493.040, 423.856, 52878.218 24/12/13,20:24:19,16,10,1, 11.9,1,1, -3.282, 10493.063, 423.860, 52878.321 24/12/13,20:24:19,17,10,1, 11.9,1,1, -3.282, 10493.071, 423.865, 52878.304 24/12/13,20:24:19,18,10,1, 11.9,1,1, -3.282, 10493.048, 423.846, 52878.308 24/12/13,20:24:19,19,10,1, 11.9,1,1, -3.282, 10493.084, 423.857, 52878.375 24/12/13,20:24:20,00,10,1, 12.0,1,1, -3.281, 10493.081, 423.857, 52878.375 24/12/13,20:24:20,01,10,1, 12.0,1,1, -3.281, 10493.056, 423.855, 52878.241 24/12/13,20:24:20,02,10,1, 12.0,1,1, -3.281, 10493.048, 423.862, 52878.372 24/12/13,20:24:20,03,10,1, 12.0,1,1, -3.281, 10493.079, 423.871, 52878.404 24/12/13,20:24:20,04,10,1, 12.0,1,1, -3.281, 10493.057, 423.865, 52878.361 24/12/13,20:24:20,05,10,1, 12.0,1,1, -3.281, 10493.066, 423.882, 52878.404 24/12/13,20:24:20,06,10,1, 12.0,1,1, -3.281, 10493.075, 423.869, 52878.310 24/12/13,20:24:20,07,10,1, 12.0,1,1, -3.281, 10493.069, 423.885, 52878.437 24/12/13,20:24:20,08,10,1, 12.0,1,1, -3.281, 10493.079, 423.861, 52878.395 24/12/13,20:24:20,09,10,1, 12.0,1,1, -3.281, 10493.073, 423.859, 52878.343 24/12/13,20:24:20,10,10,1, 12.0,1,1, -3.281, 10493.083, 423.857, 52878.403 24/12/13,20:24:20,11,10,1, 12.0,1,1, -3.281, 10493.062, 423.880, 52878.397 24/12/13,20:24:20,12,10,1, 12.0,1,1, -3.281, 10493.076, 423.875, 52878.391 24/12/13,20:24:20,13,10,1, 12.0,1,1, -3.281, 10493.090, 423.911, 52878.436 24/12/13,20:24:20,14,10,1, 12.0,1,1, -3.281, 10493.078, 423.883, 52878.482 24/12/13,20:24:20,15,10,1, 12.0,1,1, -3.281, 10493.067, 423.870, 52878.402 24/12/13,20:24:20,16,10,1, 12.0,1,1, -3.281, 10493.062, 423.898, 52878.407 24/12/13,20:24:20,17,10,1, 12.0,1,1, -3.281, 10493.068, 423.901, 52878.492 24/12/13,20:24:20,18,10,1, 12.0,1,1, -3.281, 10493.037, 423.878, 52878.402 24/12/13,20:24:20,19,10,1, 12.0,1,1, -3.281, 10493.083, 423.891, 52878.429 24/12/13,20:24:21,00,10,1, 12.0,1,1, -3.279, 10493.081, 423.891, 52878.429 24/12/13,20:24:21,01,10,1, 12.0,1,1, -3.279, 10493.087, 423.915, 52878.414 24/12/13,20:24:21,02,10,1, 12.0,1,1, -3.279, 10493.070, 423.917, 52878.429 24/12/13,20:24:21,03,10,1, 12.0,1,1, -3.279, 10493.051, 423.915, 52878.494 24/12/13,20:24:21,04,10,1, 12.0,1,1, -3.279, 10493.076, 423.904, 52878.503 24/12/13,20:24:21,05,10,1, 12.0,1,1, -3.279, 10493.092, 423.898, 52878.501 24/12/13,20:24:21,06,10,1, 12.0,1,1, -3.279, 10493.070, 423.922, 52878.467 24/12/13,20:24:21,07,10,1, 12.0,1,1, -3.279, 10493.081, 423.922, 52878.438 24/12/13,20:24:21,08,10,1, 12.0,1,1, -3.279, 10493.068, 423.902, 52878.539 24/12/13,20:24:21,09,10,1, 12.0,1,1, -3.279, 10493.047, 423.929, 52878.600 24/12/13,20:24:21,10,10,1, 12.0,1,1, -3.279, 10493.083, 423.931, 52878.582 24/12/13,20:24:21,11,10,1, 12.0,1,1, -3.279, 10493.066, 423.908, 52878.525 24/12/13,20:24:21,12,10,1, 12.0,1,1, -3.279, 10493.105, 423.929, 52878.552 24/12/13,20:24:21,13,10,1, 12.0,1,1, -3.279, 10493.085, 423.938, 52878.561 24/12/13,20:24:21,14,10,1, 12.0,1,1, -3.279, 10493.072, 423.915, 52878.555 24/12/13,20:24:21,15,10,1, 12.0,1,1, -3.279, 10493.075, 423.915, 52878.571 24/12/13,20:24:21,16,10,1, 12.0,1,1, -3.279, 10493.086, 423.913, 52878.530 24/12/13,20:24:21,17,10,1, 12.0,1,1, -3.279, 10493.081, 423.947, 52878.535 24/12/13,20:24:21,18,10,1, 12.0,1,1, -3.279, 10493.089, 423.943, 52878.508 24/12/13,20:24:21,19,10,1, 12.0,1,1, -3.279, 10493.091, 423.961, 52878.579 24/12/13,20:24:22,00,09,1, 11.9,1,1, -3.283, 10493.089, 423.961, 52878.579 24/12/13,20:24:22,01,09,1, 11.9,1,1, -3.283, 10493.089, 423.949, 52878.593 24/12/13,20:24:22,02,09,1, 11.9,1,1, -3.283, 10493.095, 423.953, 52878.636 24/12/13,20:24:22,03,09,1, 11.9,1,1, -3.283, 10493.105, 423.958, 52878.540 24/12/13,20:24:22,04,09,1, 11.9,1,1, -3.283, 10493.098, 423.967, 52878.656 24/12/13,20:24:22,05,09,1, 11.9,1,1, -3.283, 10493.077, 423.959, 52878.656 24/12/13,20:24:22,06,09,1, 11.9,1,1, -3.283, 10493.074, 423.966, 52878.632 24/12/13,20:24:22,07,09,1, 11.9,1,1, -3.283, 10493.068, 423.978, 52878.605 24/12/13,20:24:22,08,09,1, 11.9,1,1, -3.283, 10493.095, 423.970, 52878.704 24/12/13,20:24:22,09,09,1, 11.9,1,1, -3.283, 10493.095, 423.964, 52878.722 24/12/13,20:24:22,10,09,1, 11.9,1,1, -3.283, 10493.102, 423.978, 52878.661 24/12/13,20:24:22,11,09,1, 11.9,1,1, -3.283, 10493.078, 423.951, 52878.567 24/12/13,20:24:22,12,09,1, 11.9,1,1, -3.283, 10493.116, 423.978, 52878.705 24/12/13,20:24:22,13,09,1, 11.9,1,1, -3.283, 10493.105, 423.983, 52878.625 24/12/13,20:24:22,14,09,1, 11.9,1,1, -3.283, 10493.110, 423.985, 52878.653 24/12/13,20:24:22,15,09,1, 11.9,1,1, -3.283, 10493.119, 423.970, 52878.662 24/12/13,20:24:22,16,09,1, 11.9,1,1, -3.283, 10493.092, 423.974, 52878.649 24/12/13,20:24:22,17,09,1, 11.9,1,1, -3.283, 10493.126, 423.975, 52878.622 24/12/13,20:24:22,18,09,1, 11.9,1,1, -3.283, 10493.108, 423.975, 52878.604 24/12/13,20:24:22,19,09,1, 11.9,1,1, -3.283, 10493.130, 423.959, 52878.656 24/12/13,20:24:23,00,09,1, 11.9,1,1, -3.282, 10493.122, 423.959, 52878.656 24/12/13,20:24:23,01,09,1, 11.9,1,1, -3.282, 10493.112, 423.975, 52878.713 24/12/13,20:24:23,02,09,1, 11.9,1,1, -3.282, 10493.138, 423.982, 52878.685 24/12/13,20:24:23,03,09,1, 11.9,1,1, -3.282, 10493.138, 423.979, 52878.754 24/12/13,20:24:23,04,09,1, 11.9,1,1, -3.282, 10493.136, 423.996, 52878.657 24/12/13,20:24:23,05,09,1, 11.9,1,1, -3.282, 10493.123, 423.978, 52878.711 24/12/13,20:24:23,06,09,1, 11.9,1,1, -3.282, 10493.126, 423.999, 52878.807 24/12/13,20:24:23,07,09,1, 11.9,1,1, -3.282, 10493.159, 424.000, 52878.862 24/12/13,20:24:23,08,09,1, 11.9,1,1, -3.282, 10493.144, 423.995, 52878.787 24/12/13,20:24:23,09,09,1, 11.9,1,1, -3.282, 10493.110, 424.016, 52878.866 24/12/13,20:24:23,10,09,1, 11.9,1,1, -3.282, 10493.143, 423.998, 52878.841 24/12/13,20:24:23,11,09,1, 11.9,1,1, -3.282, 10493.134, 424.012, 52878.837 24/12/13,20:24:23,12,09,1, 11.9,1,1, -3.282, 10493.148, 424.007, 52878.811 24/12/13,20:24:23,13,09,1, 11.9,1,1, -3.282, 10493.130, 424.018, 52878.783 24/12/13,20:24:23,14,09,1, 11.9,1,1, -3.282, 10493.155, 424.004, 52878.789 24/12/13,20:24:23,15,09,1, 11.9,1,1, -3.282, 10493.133, 424.020, 52878.809 24/12/13,20:24:23,16,09,1, 11.9,1,1, -3.282, 10493.156, 423.994, 52878.792 24/12/13,20:24:23,17,09,1, 11.9,1,1, -3.282, 10493.135, 424.043, 52878.825 24/12/13,20:24:23,18,09,1, 11.9,1,1, -3.282, 10493.140, 424.010, 52878.755 24/12/13,20:24:23,19,09,1, 11.9,1,1, -3.282, 10493.183, 424.042, 52878.862 24/12/13,20:24:24,00,09,1, 11.9,1,1, -3.281, 10493.181, 424.042, 52878.862 24/12/13,20:24:24,01,09,1, 11.9,1,1, -3.281, 10493.177, 424.035, 52878.880 24/12/13,20:24:24,02,09,1, 11.9,1,1, -3.281, 10493.157, 424.019, 52878.821 24/12/13,20:24:24,03,09,1, 11.9,1,1, -3.281, 10493.183, 424.019, 52878.778 24/12/13,20:24:24,04,09,1, 11.9,1,1, -3.281, 10493.198, 424.046, 52878.908 24/12/13,20:24:24,05,09,1, 11.9,1,1, -3.281, 10493.192, 424.035, 52878.792 24/12/13,20:24:24,06,09,1, 11.9,1,1, -3.281, 10493.179, 424.046, 52878.836 24/12/13,20:24:24,07,09,1, 11.9,1,1, -3.281, 10493.182, 424.063, 52878.879 24/12/13,20:24:24,08,09,1, 11.9,1,1, -3.281, 10493.183, 424.084, 52878.904 24/12/13,20:24:24,09,09,1, 11.9,1,1, -3.281, 10493.206, 424.053, 52878.898 24/12/13,20:24:24,10,09,1, 11.9,1,1, -3.281, 10493.178, 424.047, 52878.906 24/12/13,20:24:24,11,09,1, 11.9,1,1, -3.281, 10493.187, 424.057, 52878.863 24/12/13,20:24:24,12,09,1, 11.9,1,1, -3.281, 10493.186, 424.039, 52878.837 24/12/13,20:24:24,13,09,1, 11.9,1,1, -3.281, 10493.226, 424.054, 52878.891 24/12/13,20:24:24,14,09,1, 11.9,1,1, -3.281, 10493.194, 424.034, 52878.920 24/12/13,20:24:24,15,09,1, 11.9,1,1, -3.281, 10493.228, 424.071, 52878.876 24/12/13,20:24:24,16,09,1, 11.9,1,1, -3.281, 10493.207, 424.038, 52878.872 24/12/13,20:24:24,17,09,1, 11.9,1,1, -3.281, 10493.213, 424.066, 52878.893 24/12/13,20:24:24,18,09,1, 11.9,1,1, -3.281, 10493.209, 424.057, 52878.903 24/12/13,20:24:24,19,09,1, 11.9,1,1, -3.281, 10493.213, 424.071, 52878.973 24/12/13,20:24:25,00,09,1, 12.0,1,1, -3.282, 10493.206, 424.071, 52878.973 24/12/13,20:24:25,01,09,1, 12.0,1,1, -3.282, 10493.231, 424.048, 52878.946 24/12/13,20:24:25,02,09,1, 12.0,1,1, -3.282, 10493.251, 424.064, 52878.962 24/12/13,20:24:25,03,09,1, 12.0,1,1, -3.282, 10493.235, 424.067, 52878.920 24/12/13,20:24:25,04,09,1, 12.0,1,1, -3.282, 10493.250, 424.056, 52878.915 24/12/13,20:24:25,05,09,1, 12.0,1,1, -3.282, 10493.270, 424.085, 52878.892 24/12/13,20:24:25,06,09,1, 12.0,1,1, -3.282, 10493.242, 424.085, 52878.937 24/12/13,20:24:25,07,09,1, 12.0,1,1, -3.282, 10493.254, 424.080, 52878.943 24/12/13,20:24:25,08,09,1, 12.0,1,1, -3.282, 10493.267, 424.089, 52879.042 24/12/13,20:24:25,09,09,1, 12.0,1,1, -3.282, 10493.272, 424.114, 52879.025 24/12/13,20:24:25,10,09,1, 12.0,1,1, -3.282, 10493.268, 424.114, 52879.023 24/12/13,20:24:25,11,09,1, 12.0,1,1, -3.282, 10493.277, 424.109, 52878.973 24/12/13,20:24:25,12,09,1, 12.0,1,1, -3.282, 10493.256, 424.116, 52879.019 24/12/13,20:24:25,13,09,1, 12.0,1,1, -3.282, 10493.276, 424.109, 52879.041 24/12/13,20:24:25,14,09,1, 12.0,1,1, -3.282, 10493.318, 424.134, 52879.019 24/12/13,20:24:25,15,09,1, 12.0,1,1, -3.282, 10493.304, 424.086, 52879.043 24/12/13,20:24:25,16,09,1, 12.0,1,1, -3.282, 10493.289, 424.128, 52879.006 24/12/13,20:24:25,17,09,1, 12.0,1,1, -3.282, 10493.320, 424.118, 52879.154 24/12/13,20:24:25,18,09,1, 12.0,1,1, -3.282, 10493.308, 424.124, 52879.091 24/12/13,20:24:25,19,09,1, 12.0,1,1, -3.282, 10493.320, 424.103, 52878.923 24/12/13,20:24:26,00,09,1, 11.9,1,1, -3.278, 10493.314, 424.103, 52878.923 24/12/13,20:24:26,01,09,1, 11.9,1,1, -3.278, 10493.317, 424.139, 52879.101 24/12/13,20:24:26,02,09,1, 11.9,1,1, -3.278, 10493.339, 424.119, 52879.046 24/12/13,20:24:26,03,09,1, 11.9,1,1, -3.278, 10493.336, 424.159, 52879.062 24/12/13,20:24:26,04,09,1, 11.9,1,1, -3.278, 10493.311, 424.148, 52879.100 24/12/13,20:24:26,05,09,1, 11.9,1,1, -3.278, 10493.349, 424.145, 52879.044 24/12/13,20:24:26,06,09,1, 11.9,1,1, -3.278, 10493.354, 424.147, 52879.125 24/12/13,20:24:26,07,09,1, 11.9,1,1, -3.278, 10493.355, 424.150, 52879.016 24/12/13,20:24:26,08,09,1, 11.9,1,1, -3.278, 10493.364, 424.159, 52879.170 24/12/13,20:24:26,09,09,1, 11.9,1,1, -3.278, 10493.338, 424.146, 52879.096 24/12/13,20:24:26,10,09,1, 11.9,1,1, -3.278, 10493.366, 424.169, 52879.119 24/12/13,20:24:26,11,09,1, 11.9,1,1, -3.278, 10493.381, 424.178, 52879.076 24/12/13,20:24:26,12,09,1, 11.9,1,1, -3.278, 10493.374, 424.156, 52879.077 24/12/13,20:24:26,13,09,1, 11.9,1,1, -3.278, 10493.394, 424.147, 52879.123 24/12/13,20:24:26,14,09,1, 11.9,1,1, -3.278, 10493.376, 424.144, 52879.100 24/12/13,20:24:26,15,09,1, 11.9,1,1, -3.278, 10493.415, 424.161, 52879.168 24/12/13,20:24:26,16,09,1, 11.9,1,1, -3.278, 10493.407, 424.196, 52879.169 24/12/13,20:24:26,17,09,1, 11.9,1,1, -3.278, 10493.406, 424.191, 52879.110 24/12/13,20:24:26,18,09,1, 11.9,1,1, -3.278, 10493.412, 424.184, 52879.128 24/12/13,20:24:26,19,09,1, 11.9,1,1, -3.278, 10493.414, 424.165, 52879.117 24/12/13,20:24:27,00,09,1, 11.9,1,1, -3.281, 10493.406, 424.165, 52879.117 24/12/13,20:24:27,01,09,1, 11.9,1,1, -3.281, 10493.427, 424.161, 52879.083 24/12/13,20:24:27,02,09,1, 11.9,1,1, -3.281, 10493.410, 424.169, 52879.250 24/12/13,20:24:27,03,09,1, 11.9,1,1, -3.281, 10493.421, 424.178, 52879.191 24/12/13,20:24:27,04,09,1, 11.9,1,1, -3.281, 10493.462, 424.188, 52879.184 24/12/13,20:24:27,05,09,1, 11.9,1,1, -3.281, 10493.429, 424.178, 52879.135 24/12/13,20:24:27,06,09,1, 11.9,1,1, -3.281, 10493.431, 424.178, 52879.127 24/12/13,20:24:27,07,09,1, 11.9,1,1, -3.281, 10493.426, 424.192, 52879.171 24/12/13,20:24:27,08,09,1, 11.9,1,1, -3.281, 10493.444, 424.208, 52879.193 24/12/13,20:24:27,09,09,1, 11.9,1,1, -3.281, 10493.436, 424.201, 52879.197 24/12/13,20:24:27,10,09,1, 11.9,1,1, -3.281, 10493.452, 424.227, 52879.204 24/12/13,20:24:27,11,09,1, 11.9,1,1, -3.281, 10493.476, 424.221, 52879.203 24/12/13,20:24:27,12,09,1, 11.9,1,1, -3.281, 10493.431, 424.191, 52879.189 24/12/13,20:24:27,13,09,1, 11.9,1,1, -3.281, 10493.457, 424.202, 52879.242 24/12/13,20:24:27,14,09,1, 11.9,1,1, -3.281, 10493.492, 424.196, 52879.241 24/12/13,20:24:27,15,09,1, 11.9,1,1, -3.281, 10493.463, 424.210, 52879.248 24/12/13,20:24:27,16,09,1, 11.9,1,1, -3.281, 10493.495, 424.249, 52879.276 24/12/13,20:24:27,17,09,1, 11.9,1,1, -3.281, 10493.491, 424.226, 52879.237 24/12/13,20:24:27,18,09,1, 11.9,1,1, -3.281, 10493.474, 424.242, 52879.214 24/12/13,20:24:27,19,09,1, 11.9,1,1, -3.281, 10493.481, 424.222, 52879.239 24/12/13,20:24:28,00,10,1, 12.0,1,1, -3.280, 10493.481, 424.222, 52879.239 24/12/13,20:24:28,01,10,1, 12.0,1,1, -3.280, 10493.501, 424.226, 52879.277 24/12/13,20:24:28,02,10,1, 12.0,1,1, -3.280, 10493.519, 424.266, 52879.232 24/12/13,20:24:28,03,10,1, 12.0,1,1, -3.280, 10493.506, 424.238, 52879.258 24/12/13,20:24:28,04,10,1, 12.0,1,1, -3.280, 10493.506, 424.241, 52879.277 24/12/13,20:24:28,05,10,1, 12.0,1,1, -3.280, 10493.541, 424.220, 52879.324 24/12/13,20:24:28,06,10,1, 12.0,1,1, -3.280, 10493.536, 424.241, 52879.338 24/12/13,20:24:28,07,10,1, 12.0,1,1, -3.280, 10493.532, 424.210, 52879.299 24/12/13,20:24:28,08,10,1, 12.0,1,1, -3.280, 10493.559, 424.222, 52879.391 24/12/13,20:24:28,09,10,1, 12.0,1,1, -3.280, 10493.531, 424.231, 52879.349 24/12/13,20:24:28,10,10,1, 12.0,1,1, -3.280, 10493.546, 424.249, 52879.411 24/12/13,20:24:28,11,10,1, 12.0,1,1, -3.280, 10493.522, 424.223, 52879.389 24/12/13,20:24:28,12,10,1, 12.0,1,1, -3.280, 10493.567, 424.248, 52879.431 24/12/13,20:24:28,13,10,1, 12.0,1,1, -3.280, 10493.552, 424.245, 52879.423 24/12/13,20:24:28,14,10,1, 12.0,1,1, -3.280, 10493.574, 424.253, 52879.379 24/12/13,20:24:28,15,10,1, 12.0,1,1, -3.280, 10493.573, 424.251, 52879.376 24/12/13,20:24:28,16,10,1, 12.0,1,1, -3.280, 10493.584, 424.267, 52879.468 24/12/13,20:24:28,17,10,1, 12.0,1,1, -3.280, 10493.583, 424.276, 52879.481 24/12/13,20:24:28,18,10,1, 12.0,1,1, -3.280, 10493.592, 424.260, 52879.406 24/12/13,20:24:28,19,10,1, 12.0,1,1, -3.280, 10493.581, 424.270, 52879.484 24/12/13,20:24:29,00,10,1, 11.9,1,1, -3.281, 10493.573, 424.270, 52879.484 24/12/13,20:24:29,01,10,1, 11.9,1,1, -3.281, 10493.613, 424.266, 52879.429 24/12/13,20:24:29,02,10,1, 11.9,1,1, -3.281, 10493.623, 424.266, 52879.466 24/12/13,20:24:29,03,10,1, 11.9,1,1, -3.281, 10493.611, 424.267, 52879.410 24/12/13,20:24:29,04,10,1, 11.9,1,1, -3.281, 10493.626, 424.287, 52879.504 24/12/13,20:24:29,05,10,1, 11.9,1,1, -3.281, 10493.615, 424.253, 52879.488 24/12/13,20:24:29,06,10,1, 11.9,1,1, -3.281, 10493.619, 424.275, 52879.433 24/12/13,20:24:29,07,10,1, 11.9,1,1, -3.281, 10493.605, 424.303, 52879.503 24/12/13,20:24:29,08,10,1, 11.9,1,1, -3.281, 10493.613, 424.287, 52879.455 24/12/13,20:24:29,09,10,1, 11.9,1,1, -3.281, 10493.643, 424.299, 52879.465 24/12/13,20:24:29,10,10,1, 11.9,1,1, -3.281, 10493.682, 424.297, 52879.429 24/12/13,20:24:29,11,10,1, 11.9,1,1, -3.281, 10493.655, 424.278, 52879.446 24/12/13,20:24:29,12,10,1, 11.9,1,1, -3.281, 10493.671, 424.271, 52879.486 24/12/13,20:24:29,13,10,1, 11.9,1,1, -3.281, 10493.635, 424.306, 52879.460 24/12/13,20:24:29,14,10,1, 11.9,1,1, -3.281, 10493.651, 424.292, 52879.464 24/12/13,20:24:29,15,10,1, 11.9,1,1, -3.281, 10493.661, 424.286, 52879.426 24/12/13,20:24:29,16,10,1, 11.9,1,1, -3.281, 10493.669, 424.307, 52879.466 24/12/13,20:24:29,17,10,1, 11.9,1,1, -3.281, 10493.689, 424.305, 52879.510 24/12/13,20:24:29,18,10,1, 11.9,1,1, -3.281, 10493.662, 424.285, 52879.470 24/12/13,20:24:29,19,10,1, 11.9,1,1, -3.281, 10493.703, 424.307, 52879.547 24/12/13,20:24:30,00,10,1, 12.0,1,1, -3.283, 10493.698, 424.307, 52879.547 24/12/13,20:24:30,01,10,1, 12.0,1,1, -3.283, 10493.693, 424.321, 52879.526 24/12/13,20:24:30,02,10,1, 12.0,1,1, -3.283, 10493.699, 424.318, 52879.473 24/12/13,20:24:30,03,10,1, 12.0,1,1, -3.283, 10493.698, 424.326, 52879.550 24/12/13,20:24:30,04,10,1, 12.0,1,1, -3.283, 10493.686, 424.314, 52879.583 24/12/13,20:24:30,05,10,1, 12.0,1,1, -3.283, 10493.706, 424.323, 52879.540 24/12/13,20:24:30,06,10,1, 12.0,1,1, -3.283, 10493.727, 424.336, 52879.595 24/12/13,20:24:30,07,10,1, 12.0,1,1, -3.283, 10493.719, 424.307, 52879.519 24/12/13,20:24:30,08,10,1, 12.0,1,1, -3.283, 10493.687, 424.318, 52879.627 24/12/13,20:24:30,09,10,1, 12.0,1,1, -3.283, 10493.732, 424.307, 52879.576 24/12/13,20:24:30,10,10,1, 12.0,1,1, -3.283, 10493.711, 424.325, 52879.614 24/12/13,20:24:30,11,10,1, 12.0,1,1, -3.283, 10493.731, 424.327, 52879.597 24/12/13,20:24:30,12,10,1, 12.0,1,1, -3.283, 10493.751, 424.338, 52879.656 24/12/13,20:24:30,13,10,1, 12.0,1,1, -3.283, 10493.738, 424.312, 52879.601 24/12/13,20:24:30,14,10,1, 12.0,1,1, -3.283, 10493.759, 424.346, 52879.653 24/12/13,20:24:30,15,10,1, 12.0,1,1, -3.283, 10493.744, 424.315, 52879.646 24/12/13,20:24:30,16,10,1, 12.0,1,1, -3.283, 10493.762, 424.314, 52879.514 24/12/13,20:24:30,17,10,1, 12.0,1,1, -3.283, 10493.761, 424.351, 52879.633 24/12/13,20:24:30,18,10,1, 12.0,1,1, -3.283, 10493.758, 424.307, 52879.642 24/12/13,20:24:30,19,10,1, 12.0,1,1, -3.283, 10493.760, 424.342, 52879.626 24/12/13,20:24:31,00,10,1, 11.9,1,1, -3.281, 10493.757, 424.342, 52879.626 24/12/13,20:24:31,01,10,1, 11.9,1,1, -3.281, 10493.773, 424.359, 52879.676 24/12/13,20:24:31,02,10,1, 11.9,1,1, -3.281, 10493.789, 424.364, 52879.667 24/12/13,20:24:31,03,10,1, 11.9,1,1, -3.281, 10493.787, 424.357, 52879.679 24/12/13,20:24:31,04,10,1, 11.9,1,1, -3.281, 10493.810, 424.327, 52879.551 24/12/13,20:24:31,05,10,1, 11.9,1,1, -3.281, 10493.809, 424.353, 52879.651 24/12/13,20:24:31,06,10,1, 11.9,1,1, -3.281, 10493.807, 424.370, 52879.617 24/12/13,20:24:31,07,10,1, 11.9,1,1, -3.281, 10493.798, 424.371, 52879.684 24/12/13,20:24:31,08,10,1, 11.9,1,1, -3.281, 10493.817, 424.369, 52879.693 24/12/13,20:24:31,09,10,1, 11.9,1,1, -3.281, 10493.795, 424.382, 52879.723 24/12/13,20:24:31,10,10,1, 11.9,1,1, -3.281, 10493.813, 424.358, 52879.729 24/12/13,20:24:31,11,10,1, 11.9,1,1, -3.281, 10493.847, 424.383, 52879.711 24/12/13,20:24:31,12,10,1, 11.9,1,1, -3.281, 10493.805, 424.359, 52879.723 24/12/13,20:24:31,13,10,1, 11.9,1,1, -3.281, 10493.844, 424.361, 52879.774 24/12/13,20:24:31,14,10,1, 11.9,1,1, -3.281, 10493.856, 424.365, 52879.675 24/12/13,20:24:31,15,10,1, 11.9,1,1, -3.281, 10493.846, 424.399, 52879.681 24/12/13,20:24:31,16,10,1, 11.9,1,1, -3.281, 10493.853, 424.356, 52879.715 24/12/13,20:24:31,17,10,1, 11.9,1,1, -3.281, 10493.849, 424.391, 52879.772 24/12/13,20:24:31,18,10,1, 11.9,1,1, -3.281, 10493.870, 424.357, 52879.792 24/12/13,20:24:31,19,10,1, 11.9,1,1, -3.281, 10493.871, 424.386, 52879.784 24/12/13,20:24:32,00,10,1, 11.9,1,1, -3.283, 10493.865, 424.386, 52879.784 24/12/13,20:24:32,01,10,1, 11.9,1,1, -3.283, 10493.876, 424.411, 52879.765 24/12/13,20:24:32,02,10,1, 11.9,1,1, -3.283, 10493.879, 424.384, 52879.771 24/12/13,20:24:32,03,10,1, 11.9,1,1, -3.283, 10493.856, 424.387, 52879.700 24/12/13,20:24:32,04,10,1, 11.9,1,1, -3.283, 10493.888, 424.436, 52879.825 24/12/13,20:24:32,05,10,1, 11.9,1,1, -3.283, 10493.881, 424.413, 52879.801 24/12/13,20:24:32,06,10,1, 11.9,1,1, -3.283, 10493.896, 424.432, 52879.785 24/12/13,20:24:32,07,10,1, 11.9,1,1, -3.283, 10493.912, 424.436, 52879.853 24/12/13,20:24:32,08,10,1, 11.9,1,1, -3.283, 10493.905, 424.421, 52879.812 24/12/13,20:24:32,09,10,1, 11.9,1,1, -3.283, 10493.919, 424.429, 52879.809 24/12/13,20:24:32,10,10,1, 11.9,1,1, -3.283, 10493.906, 424.408, 52879.748 24/12/13,20:24:32,11,10,1, 11.9,1,1, -3.283, 10493.911, 424.408, 52879.765 24/12/13,20:24:32,12,10,1, 11.9,1,1, -3.283, 10493.928, 424.411, 52879.855 24/12/13,20:24:32,13,10,1, 11.9,1,1, -3.283, 10493.935, 424.440, 52879.908 24/12/13,20:24:32,14,10,1, 11.9,1,1, -3.283, 10493.943, 424.406, 52879.871 24/12/13,20:24:32,15,10,1, 11.9,1,1, -3.283, 10493.943, 424.418, 52879.898 24/12/13,20:24:32,16,10,1, 11.9,1,1, -3.283, 10493.939, 424.426, 52879.857 24/12/13,20:24:32,17,10,1, 11.9,1,1, -3.283, 10493.945, 424.430, 52879.789 24/12/13,20:24:32,18,10,1, 11.9,1,1, -3.283, 10493.957, 424.441, 52879.859 24/12/13,20:24:32,19,10,1, 11.9,1,1, -3.283, 10493.933, 424.450, 52879.916 24/12/13,20:24:33,00,09,1, 11.9,1,1, -3.282, 10493.932, 424.450, 52879.916 24/12/13,20:24:33,01,09,1, 11.9,1,1, -3.282, 10493.963, 424.435, 52879.808 24/12/13,20:24:33,02,09,1, 11.9,1,1, -3.282, 10493.989, 424.447, 52879.834 24/12/13,20:24:33,03,09,1, 11.9,1,1, -3.282, 10493.985, 424.450, 52879.879 24/12/13,20:24:33,04,09,1, 11.9,1,1, -3.282, 10493.983, 424.474, 52879.852 24/12/13,20:24:33,05,09,1, 11.9,1,1, -3.282, 10493.981, 424.455, 52879.895 24/12/13,20:24:33,06,09,1, 11.9,1,1, -3.282, 10493.987, 424.467, 52879.914 24/12/13,20:24:33,07,09,1, 11.9,1,1, -3.282, 10493.988, 424.446, 52879.938 24/12/13,20:24:33,08,09,1, 11.9,1,1, -3.282, 10494.021, 424.458, 52879.909 24/12/13,20:24:33,09,09,1, 11.9,1,1, -3.282, 10493.995, 424.440, 52879.960 24/12/13,20:24:33,10,09,1, 11.9,1,1, -3.282, 10493.988, 424.475, 52879.933 24/12/13,20:24:33,11,09,1, 11.9,1,1, -3.282, 10493.999, 424.487, 52879.906 24/12/13,20:24:33,12,09,1, 11.9,1,1, -3.282, 10494.007, 424.488, 52879.973 24/12/13,20:24:33,13,09,1, 11.9,1,1, -3.282, 10494.009, 424.481, 52879.975 24/12/13,20:24:33,14,09,1, 11.9,1,1, -3.282, 10494.025, 424.493, 52880.057 24/12/13,20:24:33,15,09,1, 11.9,1,1, -3.282, 10494.039, 424.458, 52879.938 24/12/13,20:24:33,16,09,1, 11.9,1,1, -3.282, 10494.040, 424.497, 52880.041 24/12/13,20:24:33,17,09,1, 11.9,1,1, -3.282, 10494.069, 424.480, 52879.959 24/12/13,20:24:33,18,09,1, 11.9,1,1, -3.282, 10494.069, 424.488, 52879.901 24/12/13,20:24:33,19,09,1, 11.9,1,1, -3.282, 10494.045, 424.488, 52879.953 24/12/13,20:24:34,00,10,1, 11.9,1,1, -3.281, 10494.040, 424.488, 52879.953 24/12/13,20:24:34,01,10,1, 11.9,1,1, -3.281, 10494.048, 424.511, 52880.043 24/12/13,20:24:34,02,10,1, 11.9,1,1, -3.281, 10494.086, 424.482, 52880.057 24/12/13,20:24:34,03,10,1, 11.9,1,1, -3.281, 10494.102, 424.498, 52880.018 24/12/13,20:24:34,04,10,1, 11.9,1,1, -3.281, 10494.073, 424.508, 52880.024 24/12/13,20:24:34,05,10,1, 11.9,1,1, -3.281, 10494.105, 424.502, 52879.983 24/12/13,20:24:34,06,10,1, 11.9,1,1, -3.281, 10494.094, 424.511, 52880.007 24/12/13,20:24:34,07,10,1, 11.9,1,1, -3.281, 10494.129, 424.511, 52879.973 24/12/13,20:24:34,08,10,1, 11.9,1,1, -3.281, 10494.108, 424.498, 52880.002 24/12/13,20:24:34,09,10,1, 11.9,1,1, -3.281, 10494.115, 424.523, 52880.073 24/12/13,20:24:34,10,10,1, 11.9,1,1, -3.281, 10494.136, 424.523, 52880.052 24/12/13,20:24:34,11,10,1, 11.9,1,1, -3.281, 10494.139, 424.517, 52879.999 24/12/13,20:24:34,12,10,1, 11.9,1,1, -3.281, 10494.132, 424.498, 52880.051 24/12/13,20:24:34,13,10,1, 11.9,1,1, -3.281, 10494.147, 424.515, 52880.012 24/12/13,20:24:34,14,10,1, 11.9,1,1, -3.281, 10494.168, 424.524, 52880.022 24/12/13,20:24:34,15,10,1, 11.9,1,1, -3.281, 10494.178, 424.527, 52880.126 24/12/13,20:24:34,16,10,1, 11.9,1,1, -3.281, 10494.170, 424.532, 52880.045 24/12/13,20:24:34,17,10,1, 11.9,1,1, -3.281, 10494.186, 424.531, 52880.121 24/12/13,20:24:34,18,10,1, 11.9,1,1, -3.281, 10494.186, 424.540, 52880.188 24/12/13,20:24:34,19,10,1, 11.9,1,1, -3.281, 10494.195, 424.530, 52880.064 24/12/13,20:24:35,00,10,1, 11.9,1,1, -3.281, 10494.190, 424.530, 52880.064 24/12/13,20:24:35,01,10,1, 11.9,1,1, -3.281, 10494.195, 424.516, 52880.127 24/12/13,20:24:35,02,10,1, 11.9,1,1, -3.281, 10494.205, 424.528, 52880.162 24/12/13,20:24:35,03,10,1, 11.9,1,1, -3.281, 10494.242, 424.522, 52880.077 24/12/13,20:24:35,04,10,1, 11.9,1,1, -3.281, 10494.199, 424.554, 52880.184 24/12/13,20:24:35,05,10,1, 11.9,1,1, -3.281, 10494.221, 424.564, 52880.152 24/12/13,20:24:35,06,10,1, 11.9,1,1, -3.281, 10494.231, 424.539, 52880.069 24/12/13,20:24:35,07,10,1, 11.9,1,1, -3.281, 10494.268, 424.530, 52880.102 24/12/13,20:24:35,08,10,1, 11.9,1,1, -3.281, 10494.236, 424.548, 52880.114 24/12/13,20:24:35,09,10,1, 11.9,1,1, -3.281, 10494.258, 424.562, 52880.223 24/12/13,20:24:35,10,10,1, 11.9,1,1, -3.281, 10494.236, 424.536, 52880.243 24/12/13,20:24:35,11,10,1, 11.9,1,1, -3.281, 10494.257, 424.581, 52880.228 24/12/13,20:24:35,12,10,1, 11.9,1,1, -3.281, 10494.276, 424.590, 52880.151 24/12/13,20:24:35,13,10,1, 11.9,1,1, -3.281, 10494.273, 424.575, 52880.223 24/12/13,20:24:35,14,10,1, 11.9,1,1, -3.281, 10494.265, 424.580, 52880.275 24/12/13,20:24:35,15,10,1, 11.9,1,1, -3.281, 10494.281, 424.583, 52880.214 24/12/13,20:24:35,16,10,1, 11.9,1,1, -3.281, 10494.283, 424.587, 52880.252 24/12/13,20:24:35,17,10,1, 11.9,1,1, -3.281, 10494.309, 424.557, 52880.216 24/12/13,20:24:35,18,10,1, 11.9,1,1, -3.281, 10494.303, 424.568, 52880.264 24/12/13,20:24:35,19,10,1, 11.9,1,1, -3.281, 10494.299, 424.556, 52880.172 24/12/13,20:24:36,00,09,1, 11.9,1,1, -3.284, 10494.299, 424.556, 52880.172 24/12/13,20:24:36,01,09,1, 11.9,1,1, -3.284, 10494.368, 424.576, 52880.244 24/12/13,20:24:36,02,09,1, 11.9,1,1, -3.284, 10494.322, 424.559, 52880.162 24/12/13,20:24:36,03,09,1, 11.9,1,1, -3.284, 10494.338, 424.580, 52880.194 24/12/13,20:24:36,04,09,1, 11.9,1,1, -3.284, 10494.357, 424.555, 52880.127 24/12/13,20:24:36,05,09,1, 11.9,1,1, -3.284, 10494.356, 424.570, 52880.171 24/12/13,20:24:36,06,09,1, 11.9,1,1, -3.284, 10494.358, 424.587, 52880.200 24/12/13,20:24:36,07,09,1, 11.9,1,1, -3.284, 10494.350, 424.582, 52880.258 24/12/13,20:24:36,08,09,1, 11.9,1,1, -3.284, 10494.373, 424.584, 52880.286 24/12/13,20:24:36,09,09,1, 11.9,1,1, -3.284, 10494.378, 424.623, 52880.234 24/12/13,20:24:36,10,09,1, 11.9,1,1, -3.284, 10494.382, 424.604, 52880.311 24/12/13,20:24:36,11,09,1, 11.9,1,1, -3.284, 10494.402, 424.599, 52880.285 24/12/13,20:24:36,12,09,1, 11.9,1,1, -3.284, 10494.417, 424.584, 52880.192 24/12/13,20:24:36,13,09,1, 11.9,1,1, -3.284, 10494.394, 424.600, 52880.357 24/12/13,20:24:36,14,09,1, 11.9,1,1, -3.284, 10494.432, 424.578, 52880.344 24/12/13,20:24:36,15,09,1, 11.9,1,1, -3.284, 10494.398, 424.609, 52880.316 24/12/13,20:24:36,16,09,1, 11.9,1,1, -3.284, 10494.422, 424.626, 52880.337 24/12/13,20:24:36,17,09,1, 11.9,1,1, -3.284, 10494.447, 424.623, 52880.252 24/12/13,20:24:36,18,09,1, 11.9,1,1, -3.284, 10494.461, 424.624, 52880.370 24/12/13,20:24:36,19,09,1, 11.9,1,1, -3.284, 10494.440, 424.638, 52880.364 24/12/13,20:24:37,00,09,1, 11.9,1,1, -3.281, 10494.432, 424.638, 52880.364 24/12/13,20:24:37,01,09,1, 11.9,1,1, -3.281, 10494.470, 424.618, 52880.356 24/12/13,20:24:37,02,09,1, 11.9,1,1, -3.281, 10494.480, 424.617, 52880.278 24/12/13,20:24:37,03,09,1, 11.9,1,1, -3.281, 10494.473, 424.609, 52880.296 24/12/13,20:24:37,04,09,1, 11.9,1,1, -3.281, 10494.471, 424.637, 52880.393 24/12/13,20:24:37,05,09,1, 11.9,1,1, -3.281, 10494.486, 424.624, 52880.386 24/12/13,20:24:37,06,09,1, 11.9,1,1, -3.281, 10494.505, 424.630, 52880.389 24/12/13,20:24:37,07,09,1, 11.9,1,1, -3.281, 10494.494, 424.627, 52880.347 24/12/13,20:24:37,08,09,1, 11.9,1,1, -3.281, 10494.523, 424.652, 52880.387 24/12/13,20:24:37,09,09,1, 11.9,1,1, -3.281, 10494.528, 424.623, 52880.353 24/12/13,20:24:37,10,09,1, 11.9,1,1, -3.281, 10494.534, 424.619, 52880.408 24/12/13,20:24:37,11,09,1, 11.9,1,1, -3.281, 10494.530, 424.649, 52880.410 24/12/13,20:24:37,12,09,1, 11.9,1,1, -3.281, 10494.561, 424.629, 52880.393 24/12/13,20:24:37,13,09,1, 11.9,1,1, -3.281, 10494.554, 424.652, 52880.472 24/12/13,20:24:37,14,09,1, 11.9,1,1, -3.281, 10494.551, 424.653, 52880.423 24/12/13,20:24:37,15,09,1, 11.9,1,1, -3.281, 10494.552, 424.662, 52880.418 24/12/13,20:24:37,16,09,1, 11.9,1,1, -3.281, 10494.555, 424.631, 52880.393 24/12/13,20:24:37,17,09,1, 11.9,1,1, -3.281, 10494.597, 424.653, 52880.370 24/12/13,20:24:37,18,09,1, 11.9,1,1, -3.281, 10494.572, 424.654, 52880.420 24/12/13,20:24:37,19,09,1, 11.9,1,1, -3.281, 10494.582, 424.649, 52880.407 24/12/13,20:24:38,00,08,1, 11.9,1,1, -3.285, 10494.574, 424.649, 52880.407 24/12/13,20:24:38,01,08,1, 11.9,1,1, -3.285, 10494.589, 424.638, 52880.428 24/12/13,20:24:38,02,08,1, 11.9,1,1, -3.285, 10494.619, 424.675, 52880.416 24/12/13,20:24:38,03,08,1, 11.9,1,1, -3.285, 10494.612, 424.667, 52880.382 24/12/13,20:24:38,04,08,1, 11.9,1,1, -3.285, 10494.618, 424.670, 52880.513 24/12/13,20:24:38,05,08,1, 11.9,1,1, -3.285, 10494.633, 424.677, 52880.397 24/12/13,20:24:38,06,08,1, 11.9,1,1, -3.285, 10494.626, 424.668, 52880.389 24/12/13,20:24:38,07,08,1, 11.9,1,1, -3.285, 10494.660, 424.666, 52880.451 24/12/13,20:24:38,08,08,1, 11.9,1,1, -3.285, 10494.664, 424.657, 52880.453 24/12/13,20:24:38,09,08,1, 11.9,1,1, -3.285, 10494.651, 424.659, 52880.310 24/12/13,20:24:38,10,08,1, 11.9,1,1, -3.285, 10494.664, 424.660, 52880.516 24/12/13,20:24:38,11,08,1, 11.9,1,1, -3.285, 10494.669, 424.686, 52880.536 24/12/13,20:24:38,12,08,1, 11.9,1,1, -3.285, 10494.682, 424.682, 52880.546 24/12/13,20:24:38,13,08,1, 11.9,1,1, -3.285, 10494.659, 424.664, 52880.480 24/12/13,20:24:38,14,08,1, 11.9,1,1, -3.285, 10494.687, 424.671, 52880.491 24/12/13,20:24:38,15,08,1, 11.9,1,1, -3.285, 10494.691, 424.682, 52880.556 24/12/13,20:24:38,16,08,1, 11.9,1,1, -3.285, 10494.690, 424.684, 52880.527 24/12/13,20:24:38,17,08,1, 11.9,1,1, -3.285, 10494.704, 424.672, 52880.484 24/12/13,20:24:38,18,08,1, 11.9,1,1, -3.285, 10494.692, 424.689, 52880.688 24/12/13,20:24:38,19,08,1, 11.9,1,1, -3.285, 10494.761, 424.690, 52880.624 24/12/13,20:24:39,00,09,1, 11.9,1,1, -3.287, 10494.758, 424.690, 52880.624 24/12/13,20:24:39,01,09,1, 11.9,1,1, -3.287, 10494.707, 424.689, 52880.553 24/12/13,20:24:39,02,09,1, 11.9,1,1, -3.287, 10494.744, 424.688, 52880.593 24/12/13,20:24:39,03,09,1, 11.9,1,1, -3.287, 10494.753, 424.662, 52880.555 24/12/13,20:24:39,04,09,1, 11.9,1,1, -3.287, 10494.759, 424.651, 52880.557 24/12/13,20:24:39,05,09,1, 11.9,1,1, -3.287, 10494.760, 424.690, 52880.536 24/12/13,20:24:39,06,09,1, 11.9,1,1, -3.287, 10494.756, 424.672, 52880.553 24/12/13,20:24:39,07,09,1, 11.9,1,1, -3.287, 10494.775, 424.665, 52880.495 24/12/13,20:24:39,08,09,1, 11.9,1,1, -3.287, 10494.785, 424.676, 52880.611 24/12/13,20:24:39,09,09,1, 11.9,1,1, -3.287, 10494.804, 424.667, 52880.598 24/12/13,20:24:39,10,09,1, 11.9,1,1, -3.287, 10494.794, 424.653, 52880.579 24/12/13,20:24:39,11,09,1, 11.9,1,1, -3.287, 10494.792, 424.651, 52880.582 24/12/13,20:24:39,12,09,1, 11.9,1,1, -3.287, 10494.786, 424.647, 52880.621 24/12/13,20:24:39,13,09,1, 11.9,1,1, -3.287, 10494.822, 424.662, 52880.593 24/12/13,20:24:39,14,09,1, 11.9,1,1, -3.287, 10494.808, 424.669, 52880.630 24/12/13,20:24:39,15,09,1, 11.9,1,1, -3.287, 10494.823, 424.687, 52880.661 24/12/13,20:24:39,16,09,1, 11.9,1,1, -3.287, 10494.821, 424.693, 52880.598 24/12/13,20:24:39,17,09,1, 11.9,1,1, -3.287, 10494.871, 424.663, 52880.512 24/12/13,20:24:39,18,09,1, 11.9,1,1, -3.287, 10494.857, 424.692, 52880.592 24/12/13,20:24:39,19,09,1, 11.9,1,1, -3.287, 10494.850, 424.667, 52880.577 24/12/13,20:24:40,00,08,1, 12.0,1,1, -3.280, 10494.850, 424.667, 52880.577 24/12/13,20:24:40,01,08,1, 12.0,1,1, -3.280, 10494.851, 424.656, 52880.560 24/12/13,20:24:40,02,08,1, 12.0,1,1, -3.280, 10494.865, 424.696, 52880.699 24/12/13,20:24:40,03,08,1, 12.0,1,1, -3.280, 10494.868, 424.686, 52880.611 24/12/13,20:24:40,04,08,1, 12.0,1,1, -3.280, 10494.886, 424.708, 52880.651 24/12/13,20:24:40,05,08,1, 12.0,1,1, -3.280, 10494.914, 424.691, 52880.598 24/12/13,20:24:40,06,08,1, 12.0,1,1, -3.280, 10494.868, 424.710, 52880.696 24/12/13,20:24:40,07,08,1, 12.0,1,1, -3.280, 10494.892, 424.709, 52880.694 24/12/13,20:24:40,08,08,1, 12.0,1,1, -3.280, 10494.909, 424.700, 52880.681 24/12/13,20:24:40,09,08,1, 12.0,1,1, -3.280, 10494.917, 424.668, 52880.630 24/12/13,20:24:40,10,08,1, 12.0,1,1, -3.280, 10494.896, 424.700, 52880.692 24/12/13,20:24:40,11,08,1, 12.0,1,1, -3.280, 10494.907, 424.714, 52880.640 24/12/13,20:24:40,12,08,1, 12.0,1,1, -3.280, 10494.919, 424.701, 52880.774 24/12/13,20:24:40,13,08,1, 12.0,1,1, -3.280, 10494.905, 424.716, 52880.747 24/12/13,20:24:40,14,08,1, 12.0,1,1, -3.280, 10494.903, 424.705, 52880.753 24/12/13,20:24:40,15,08,1, 12.0,1,1, -3.280, 10494.943, 424.718, 52880.715 24/12/13,20:24:40,16,08,1, 12.0,1,1, -3.280, 10494.931, 424.704, 52880.715 24/12/13,20:24:40,17,08,1, 12.0,1,1, -3.280, 10494.943, 424.712, 52880.673 24/12/13,20:24:40,18,08,1, 12.0,1,1, -3.280, 10494.935, 424.719, 52880.652 24/12/13,20:24:40,19,08,1, 12.0,1,1, -3.280, 10494.942, 424.719, 52880.660 24/12/13,20:24:41,00,08,1, 11.9,1,1, -3.283, 10494.941, 424.719, 52880.660 24/12/13,20:24:41,01,08,1, 11.9,1,1, -3.283, 10494.942, 424.737, 52880.683 24/12/13,20:24:41,02,08,1, 11.9,1,1, -3.283, 10494.964, 424.732, 52880.761 24/12/13,20:24:41,03,08,1, 11.9,1,1, -3.283, 10494.996, 424.711, 52880.717 24/12/13,20:24:41,04,08,1, 11.9,1,1, -3.283, 10494.965, 424.732, 52880.717 24/12/13,20:24:41,05,08,1, 11.9,1,1, -3.283, 10495.000, 424.728, 52880.735 24/12/13,20:24:41,06,08,1, 11.9,1,1, -3.283, 10494.984, 424.733, 52880.777 24/12/13,20:24:41,07,08,1, 11.9,1,1, -3.283, 10494.987, 424.714, 52880.721 24/12/13,20:24:41,08,08,1, 11.9,1,1, -3.283, 10494.983, 424.741, 52880.771 24/12/13,20:24:41,09,08,1, 11.9,1,1, -3.283, 10495.011, 424.721, 52880.697 24/12/13,20:24:41,10,08,1, 11.9,1,1, -3.283, 10494.997, 424.743, 52880.783 24/12/13,20:24:41,11,08,1, 11.9,1,1, -3.283, 10495.017, 424.714, 52880.824 24/12/13,20:24:41,12,08,1, 11.9,1,1, -3.283, 10495.037, 424.739, 52880.813 24/12/13,20:24:41,13,08,1, 11.9,1,1, -3.283, 10495.036, 424.737, 52880.818 24/12/13,20:24:41,14,08,1, 11.9,1,1, -3.283, 10495.034, 424.740, 52880.850 24/12/13,20:24:41,15,08,1, 11.9,1,1, -3.283, 10495.021, 424.728, 52880.805 24/12/13,20:24:41,16,08,1, 11.9,1,1, -3.283, 10495.057, 424.733, 52880.788 24/12/13,20:24:41,17,08,1, 11.9,1,1, -3.283, 10495.036, 424.726, 52880.718 24/12/13,20:24:41,18,08,1, 11.9,1,1, -3.283, 10495.069, 424.749, 52880.800 24/12/13,20:24:41,19,08,1, 11.9,1,1, -3.283, 10495.060, 424.735, 52880.846 24/12/13,20:24:42,00,08,1, 11.9,1,1, -3.283, 10495.058, 424.735, 52880.846 24/12/13,20:24:42,01,08,1, 11.9,1,1, -3.283, 10495.045, 424.735, 52880.867 24/12/13,20:24:42,02,08,1, 11.9,1,1, -3.283, 10495.081, 424.757, 52880.855 24/12/13,20:24:42,03,08,1, 11.9,1,1, -3.283, 10495.076, 424.717, 52880.800 24/12/13,20:24:42,04,08,1, 11.9,1,1, -3.283, 10495.090, 424.725, 52880.838 24/12/13,20:24:42,05,08,1, 11.9,1,1, -3.283, 10495.097, 424.750, 52880.898 24/12/13,20:24:42,06,08,1, 11.9,1,1, -3.283, 10495.076, 424.716, 52880.827 24/12/13,20:24:42,07,08,1, 11.9,1,1, -3.283, 10495.089, 424.738, 52880.901 24/12/13,20:24:42,08,08,1, 11.9,1,1, -3.283, 10495.102, 424.719, 52880.915 24/12/13,20:24:42,09,08,1, 11.9,1,1, -3.283, 10495.090, 424.723, 52880.874 24/12/13,20:24:42,10,08,1, 11.9,1,1, -3.283, 10495.107, 424.741, 52880.903 24/12/13,20:24:42,11,08,1, 11.9,1,1, -3.283, 10495.118, 424.734, 52880.779 24/12/13,20:24:42,12,08,1, 11.9,1,1, -3.283, 10495.126, 424.736, 52880.921 24/12/13,20:24:42,13,08,1, 11.9,1,1, -3.283, 10495.115, 424.733, 52880.926 24/12/13,20:24:42,14,08,1, 11.9,1,1, -3.283, 10495.122, 424.742, 52880.899 24/12/13,20:24:42,15,08,1, 11.9,1,1, -3.283, 10495.135, 424.757, 52880.957 24/12/13,20:24:42,16,08,1, 11.9,1,1, -3.283, 10495.147, 424.737, 52880.925 24/12/13,20:24:42,17,08,1, 11.9,1,1, -3.283, 10495.168, 424.708, 52880.900 24/12/13,20:24:42,18,08,1, 11.9,1,1, -3.283, 10495.168, 424.739, 52880.935 24/12/13,20:24:42,19,08,1, 11.9,1,1, -3.283, 10495.183, 424.720, 52880.886 24/12/13,20:24:43,00,08,1, 12.0,1,1, -3.282, 10495.175, 424.720, 52880.886 24/12/13,20:24:43,01,08,1, 12.0,1,1, -3.282, 10495.181, 424.728, 52880.910 24/12/13,20:24:43,02,08,1, 12.0,1,1, -3.282, 10495.181, 424.721, 52880.942 24/12/13,20:24:43,03,08,1, 12.0,1,1, -3.282, 10495.189, 424.742, 52880.962 24/12/13,20:24:43,04,08,1, 12.0,1,1, -3.282, 10495.181, 424.734, 52881.008 24/12/13,20:24:43,05,08,1, 12.0,1,1, -3.282, 10495.218, 424.743, 52880.957 24/12/13,20:24:43,06,08,1, 12.0,1,1, -3.282, 10495.201, 424.733, 52880.962 24/12/13,20:24:43,07,08,1, 12.0,1,1, -3.282, 10495.225, 424.751, 52880.994 24/12/13,20:24:43,08,08,1, 12.0,1,1, -3.282, 10495.224, 424.724, 52880.998 24/12/13,20:24:43,09,08,1, 12.0,1,1, -3.282, 10495.211, 424.716, 52880.948 24/12/13,20:24:43,10,08,1, 12.0,1,1, -3.282, 10495.224, 424.741, 52880.984 24/12/13,20:24:43,11,08,1, 12.0,1,1, -3.282, 10495.241, 424.723, 52881.005 24/12/13,20:24:43,12,08,1, 12.0,1,1, -3.282, 10495.253, 424.721, 52880.973 24/12/13,20:24:43,13,08,1, 12.0,1,1, -3.282, 10495.257, 424.728, 52880.990 24/12/13,20:24:43,14,08,1, 12.0,1,1, -3.282, 10495.243, 424.713, 52881.028 24/12/13,20:24:43,15,08,1, 12.0,1,1, -3.282, 10495.267, 424.719, 52880.998 24/12/13,20:24:43,16,08,1, 12.0,1,1, -3.282, 10495.263, 424.724, 52881.006 24/12/13,20:24:43,17,08,1, 12.0,1,1, -3.282, 10495.284, 424.699, 52880.774 24/12/13,20:24:43,18,08,1, 12.0,1,1, -3.282, 10495.287, 424.710, 52880.895 24/12/13,20:24:43,19,08,1, 12.0,1,1, -3.282, 10495.282, 424.728, 52880.942 24/12/13,20:24:44,00,08,1, 11.9,1,1, -3.284, 10495.275, 424.728, 52880.942 24/12/13,20:24:44,01,08,1, 11.9,1,1, -3.284, 10495.302, 424.741, 52881.036 24/12/13,20:24:44,02,08,1, 11.9,1,1, -3.284, 10495.275, 424.721, 52881.074 24/12/13,20:24:44,03,08,1, 11.9,1,1, -3.284, 10495.310, 424.710, 52881.036 24/12/13,20:24:44,04,08,1, 11.9,1,1, -3.284, 10495.316, 424.720, 52881.186 24/12/13,20:24:44,05,08,1, 11.9,1,1, -3.284, 10495.344, 424.726, 52880.982 24/12/13,20:24:44,06,08,1, 11.9,1,1, -3.284, 10495.308, 424.705, 52881.044 24/12/13,20:24:44,07,08,1, 11.9,1,1, -3.284, 10495.313, 424.729, 52881.041 24/12/13,20:24:44,08,08,1, 11.9,1,1, -3.284, 10495.354, 424.719, 52881.060 24/12/13,20:24:44,09,08,1, 11.9,1,1, -3.284, 10495.341, 424.699, 52881.091 24/12/13,20:24:44,10,08,1, 11.9,1,1, -3.284, 10495.368, 424.706, 52881.137 24/12/13,20:24:44,11,08,1, 11.9,1,1, -3.284, 10495.355, 424.719, 52881.103 24/12/13,20:24:44,12,08,1, 11.9,1,1, -3.284, 10495.386, 424.705, 52880.998 24/12/13,20:24:44,13,08,1, 11.9,1,1, -3.284, 10495.374, 424.730, 52881.117 24/12/13,20:24:44,14,08,1, 11.9,1,1, -3.284, 10495.400, 424.737, 52881.136 24/12/13,20:24:44,15,08,1, 11.9,1,1, -3.284, 10495.381, 424.726, 52881.135 24/12/13,20:24:44,16,08,1, 11.9,1,1, -3.284, 10495.398, 424.726, 52881.100 24/12/13,20:24:44,17,08,1, 11.9,1,1, -3.284, 10495.416, 424.717, 52881.100 24/12/13,20:24:44,18,08,1, 11.9,1,1, -3.284, 10495.436, 424.712, 52881.127 24/12/13,20:24:44,19,08,1, 11.9,1,1, -3.284, 10495.419, 424.721, 52881.074 24/12/13,20:24:45,00,09,1, 11.9,1,1, -3.281, 10495.417, 424.721, 52881.074 24/12/13,20:24:45,01,09,1, 11.9,1,1, -3.281, 10495.440, 424.735, 52881.148 24/12/13,20:24:45,02,09,1, 11.9,1,1, -3.281, 10495.455, 424.720, 52881.094 24/12/13,20:24:45,03,09,1, 11.9,1,1, -3.281, 10495.446, 424.733, 52881.108 24/12/13,20:24:45,04,09,1, 11.9,1,1, -3.281, 10495.467, 424.729, 52881.111 24/12/13,20:24:45,05,09,1, 11.9,1,1, -3.281, 10495.471, 424.711, 52881.187 24/12/13,20:24:45,06,09,1, 11.9,1,1, -3.281, 10495.500, 424.717, 52881.150 24/12/13,20:24:45,07,09,1, 11.9,1,1, -3.281, 10495.491, 424.708, 52881.207 24/12/13,20:24:45,08,09,1, 11.9,1,1, -3.281, 10495.470, 424.681, 52881.210 24/12/13,20:24:45,09,09,1, 11.9,1,1, -3.281, 10495.490, 424.721, 52881.185 24/12/13,20:24:45,10,09,1, 11.9,1,1, -3.281, 10495.528, 424.722, 52881.193 24/12/13,20:24:45,11,09,1, 11.9,1,1, -3.281, 10495.518, 424.708, 52881.218 24/12/13,20:24:45,12,09,1, 11.9,1,1, -3.281, 10495.529, 424.727, 52881.263 24/12/13,20:24:45,13,09,1, 11.9,1,1, -3.281, 10495.512, 424.691, 52881.124 24/12/13,20:24:45,14,09,1, 11.9,1,1, -3.281, 10495.528, 424.711, 52881.222 24/12/13,20:24:45,15,09,1, 11.9,1,1, -3.281, 10495.566, 424.695, 52881.246 24/12/13,20:24:45,16,09,1, 11.9,1,1, -3.281, 10495.559, 424.683, 52881.185 24/12/13,20:24:45,17,09,1, 11.9,1,1, -3.281, 10495.559, 424.703, 52881.235 24/12/13,20:24:45,18,09,1, 11.9,1,1, -3.281, 10495.568, 424.698, 52881.170 24/12/13,20:24:45,19,09,1, 11.9,1,1, -3.281, 10495.577, 424.709, 52881.146 24/12/13,20:24:46,00,09,1, 11.9,1,1, -3.278, 10495.576, 424.709, 52881.146 24/12/13,20:24:46,01,09,1, 11.9,1,1, -3.278, 10495.588, 424.693, 52881.130 24/12/13,20:24:46,02,09,1, 11.9,1,1, -3.278, 10495.590, 424.725, 52881.202 24/12/13,20:24:46,03,09,1, 11.9,1,1, -3.278, 10495.596, 424.715, 52881.259 24/12/13,20:24:46,04,09,1, 11.9,1,1, -3.278, 10495.611, 424.716, 52881.201 24/12/13,20:24:46,05,09,1, 11.9,1,1, -3.278, 10495.586, 424.718, 52881.177 24/12/13,20:24:46,06,09,1, 11.9,1,1, -3.278, 10495.630, 424.714, 52881.281 24/12/13,20:24:46,07,09,1, 11.9,1,1, -3.278, 10495.631, 424.714, 52881.235 24/12/13,20:24:46,08,09,1, 11.9,1,1, -3.278, 10495.639, 424.707, 52881.294 24/12/13,20:24:46,09,09,1, 11.9,1,1, -3.278, 10495.642, 424.713, 52881.304 24/12/13,20:24:46,10,09,1, 11.9,1,1, -3.278, 10495.632, 424.727, 52881.341 24/12/13,20:24:46,11,09,1, 11.9,1,1, -3.278, 10495.668, 424.721, 52881.261 24/12/13,20:24:46,12,09,1, 11.9,1,1, -3.278, 10495.674, 424.710, 52881.317 24/12/13,20:24:46,13,09,1, 11.9,1,1, -3.278, 10495.668, 424.708, 52881.317 24/12/13,20:24:46,14,09,1, 11.9,1,1, -3.278, 10495.673, 424.725, 52881.334 24/12/13,20:24:46,15,09,1, 11.9,1,1, -3.278, 10495.690, 424.697, 52881.288 24/12/13,20:24:46,16,09,1, 11.9,1,1, -3.278, 10495.704, 424.717, 52881.316 24/12/13,20:24:46,17,09,1, 11.9,1,1, -3.278, 10495.719, 424.711, 52881.324 24/12/13,20:24:46,18,09,1, 11.9,1,1, -3.278, 10495.717, 424.709, 52881.374 24/12/13,20:24:46,19,09,1, 11.9,1,1, -3.278, 10495.741, 424.706, 52881.269 24/12/13,20:24:47,00,08,1, 11.9,1,1, -3.282, 10495.734, 424.706, 52881.269 24/12/13,20:24:47,01,08,1, 11.9,1,1, -3.282, 10495.754, 424.703, 52881.345 24/12/13,20:24:47,02,08,1, 11.9,1,1, -3.282, 10495.743, 424.708, 52881.319 24/12/13,20:24:47,03,08,1, 11.9,1,1, -3.282, 10495.764, 424.715, 52881.436 24/12/13,20:24:47,04,08,1, 11.9,1,1, -3.282, 10495.761, 424.740, 52881.390 24/12/13,20:24:47,05,08,1, 11.9,1,1, -3.282, 10495.771, 424.707, 52881.414 24/12/13,20:24:47,06,08,1, 11.9,1,1, -3.282, 10495.784, 424.703, 52881.413 24/12/13,20:24:47,07,08,1, 11.9,1,1, -3.282, 10495.787, 424.709, 52881.428 24/12/13,20:24:47,08,08,1, 11.9,1,1, -3.282, 10495.781, 424.720, 52881.362 24/12/13,20:24:47,09,08,1, 11.9,1,1, -3.282, 10495.795, 424.678, 52881.447 24/12/13,20:24:47,10,08,1, 11.9,1,1, -3.282, 10495.799, 424.703, 52881.440 24/12/13,20:24:47,11,08,1, 11.9,1,1, -3.282, 10495.833, 424.699, 52881.410 24/12/13,20:24:47,12,08,1, 11.9,1,1, -3.282, 10495.833, 424.732, 52881.444 24/12/13,20:24:47,13,08,1, 11.9,1,1, -3.282, 10495.849, 424.693, 52881.423 24/12/13,20:24:47,14,08,1, 11.9,1,1, -3.282, 10495.852, 424.701, 52881.353 24/12/13,20:24:47,15,08,1, 11.9,1,1, -3.282, 10495.842, 424.698, 52881.408 24/12/13,20:24:47,16,08,1, 11.9,1,1, -3.282, 10495.878, 424.706, 52881.384 24/12/13,20:24:47,17,08,1, 11.9,1,1, -3.282, 10495.868, 424.722, 52881.419 24/12/13,20:24:47,18,08,1, 11.9,1,1, -3.282, 10495.866, 424.716, 52881.420 24/12/13,20:24:47,19,08,1, 11.9,1,1, -3.282, 10495.891, 424.736, 52881.372 24/12/13,20:24:48,00,09,1, 11.9,1,1, -3.282, 10495.884, 424.736, 52881.372 24/12/13,20:24:48,01,09,1, 11.9,1,1, -3.282, 10495.881, 424.727, 52881.440 24/12/13,20:24:48,02,09,1, 11.9,1,1, -3.282, 10495.922, 424.730, 52881.471 24/12/13,20:24:48,03,09,1, 11.9,1,1, -3.282, 10495.908, 424.705, 52881.519 24/12/13,20:24:48,04,09,1, 11.9,1,1, -3.282, 10495.918, 424.713, 52881.502 24/12/13,20:24:48,05,09,1, 11.9,1,1, -3.282, 10495.922, 424.712, 52881.518 24/12/13,20:24:48,06,09,1, 11.9,1,1, -3.282, 10495.918, 424.715, 52881.508 24/12/13,20:24:48,07,09,1, 11.9,1,1, -3.282, 10495.952, 424.713, 52881.437 24/12/13,20:24:48,08,09,1, 11.9,1,1, -3.282, 10495.952, 424.748, 52881.479 24/12/13,20:24:48,09,09,1, 11.9,1,1, -3.282, 10495.976, 424.732, 52881.483 24/12/13,20:24:48,10,09,1, 11.9,1,1, -3.282, 10495.960, 424.724, 52881.458 24/12/13,20:24:48,11,09,1, 11.9,1,1, -3.282, 10495.956, 424.712, 52881.509 24/12/13,20:24:48,12,09,1, 11.9,1,1, -3.282, 10496.000, 424.740, 52881.483 24/12/13,20:24:48,13,09,1, 11.9,1,1, -3.282, 10495.974, 424.692, 52881.473 24/12/13,20:24:48,14,09,1, 11.9,1,1, -3.282, 10496.008, 424.751, 52881.490 24/12/13,20:24:48,15,09,1, 11.9,1,1, -3.282, 10496.012, 424.745, 52881.481 24/12/13,20:24:48,16,09,1, 11.9,1,1, -3.282, 10496.010, 424.745, 52881.591 24/12/13,20:24:48,17,09,1, 11.9,1,1, -3.282, 10496.039, 424.746, 52881.582 24/12/13,20:24:48,18,09,1, 11.9,1,1, -3.282, 10496.051, 424.740, 52881.537 24/12/13,20:24:48,19,09,1, 11.9,1,1, -3.282, 10496.055, 424.743, 52881.449 24/12/13,20:24:49,00,09,1, 11.9,1,1, -3.284, 10496.051, 424.743, 52881.449 24/12/13,20:24:49,01,09,1, 11.9,1,1, -3.284, 10496.065, 424.730, 52881.468 24/12/13,20:24:49,02,09,1, 11.9,1,1, -3.284, 10496.054, 424.742, 52881.534 24/12/13,20:24:49,03,09,1, 11.9,1,1, -3.284, 10496.090, 424.726, 52881.571 24/12/13,20:24:49,04,09,1, 11.9,1,1, -3.284, 10496.088, 424.740, 52881.553 24/12/13,20:24:49,05,09,1, 11.9,1,1, -3.284, 10496.071, 424.763, 52881.568 24/12/13,20:24:49,06,09,1, 11.9,1,1, -3.284, 10496.097, 424.742, 52881.556 24/12/13,20:24:49,07,09,1, 11.9,1,1, -3.284, 10496.119, 424.750, 52881.511 24/12/13,20:24:49,08,09,1, 11.9,1,1, -3.284, 10496.127, 424.770, 52881.599 24/12/13,20:24:49,09,09,1, 11.9,1,1, -3.284, 10496.127, 424.771, 52881.522 24/12/13,20:24:49,10,09,1, 11.9,1,1, -3.284, 10496.147, 424.774, 52881.546 24/12/13,20:24:49,11,09,1, 11.9,1,1, -3.284, 10496.126, 424.766, 52881.582 24/12/13,20:24:49,12,09,1, 11.9,1,1, -3.284, 10496.147, 424.799, 52881.616 24/12/13,20:24:49,13,09,1, 11.9,1,1, -3.284, 10496.169, 424.789, 52881.608 24/12/13,20:24:49,14,09,1, 11.9,1,1, -3.284, 10496.169, 424.773, 52881.638 24/12/13,20:24:49,15,09,1, 11.9,1,1, -3.284, 10496.173, 424.772, 52881.587 24/12/13,20:24:49,16,09,1, 11.9,1,1, -3.284, 10496.185, 424.772, 52881.585 24/12/13,20:24:49,17,09,1, 11.9,1,1, -3.284, 10496.203, 424.798, 52881.575 24/12/13,20:24:49,18,09,1, 11.9,1,1, -3.284, 10496.181, 424.797, 52881.593 24/12/13,20:24:49,19,09,1, 11.9,1,1, -3.284, 10496.201, 424.800, 52881.598 24/12/13,20:24:50,00,08,1, 11.9,1,1, -3.280, 10496.193, 424.800, 52881.598 24/12/13,20:24:50,01,08,1, 11.9,1,1, -3.280, 10496.221, 424.778, 52881.645 24/12/13,20:24:50,02,08,1, 11.9,1,1, -3.280, 10496.206, 424.800, 52881.569 24/12/13,20:24:50,03,08,1, 11.9,1,1, -3.280, 10496.227, 424.815, 52881.679 24/12/13,20:24:50,04,08,1, 11.9,1,1, -3.280, 10496.229, 424.799, 52881.635 24/12/13,20:24:50,05,08,1, 11.9,1,1, -3.280, 10496.256, 424.799, 52881.629 24/12/13,20:24:50,06,08,1, 11.9,1,1, -3.280, 10496.255, 424.806, 52881.622 24/12/13,20:24:50,07,08,1, 11.9,1,1, -3.280, 10496.296, 424.825, 52881.599 24/12/13,20:24:50,08,08,1, 11.9,1,1, -3.280, 10496.287, 424.795, 52881.662 24/12/13,20:24:50,09,08,1, 11.9,1,1, -3.280, 10496.304, 424.849, 52881.705 24/12/13,20:24:50,10,08,1, 11.9,1,1, -3.280, 10496.308, 424.830, 52881.638 24/12/13,20:24:50,11,08,1, 11.9,1,1, -3.280, 10496.314, 424.821, 52881.729 24/12/13,20:24:50,12,08,1, 11.9,1,1, -3.280, 10496.295, 424.813, 52881.663 24/12/13,20:24:50,13,08,1, 11.9,1,1, -3.280, 10496.301, 424.869, 52881.694 24/12/13,20:24:50,14,08,1, 11.9,1,1, -3.280, 10496.351, 424.819, 52881.641 24/12/13,20:24:50,15,08,1, 11.9,1,1, -3.280, 10496.330, 424.795, 52881.585 24/12/13,20:24:50,16,08,1, 11.9,1,1, -3.280, 10496.356, 424.824, 52881.703 24/12/13,20:24:50,17,08,1, 11.9,1,1, -3.280, 10496.345, 424.825, 52881.688 24/12/13,20:24:50,18,08,1, 11.9,1,1, -3.280, 10496.371, 424.819, 52881.718 24/12/13,20:24:50,19,08,1, 11.9,1,1, -3.280, 10496.370, 424.830, 52881.719 24/12/13,20:24:51,00,09,1, 11.9,1,1, -3.284, 10496.368, 424.830, 52881.719 24/12/13,20:24:51,01,09,1, 11.9,1,1, -3.284, 10496.394, 424.838, 52881.734 24/12/13,20:24:51,02,09,1, 11.9,1,1, -3.284, 10496.397, 424.845, 52881.688 24/12/13,20:24:51,03,09,1, 11.9,1,1, -3.284, 10496.405, 424.833, 52881.687 24/12/13,20:24:51,04,09,1, 11.9,1,1, -3.284, 10496.430, 424.854, 52881.640 24/12/13,20:24:51,05,09,1, 11.9,1,1, -3.284, 10496.423, 424.837, 52881.711 24/12/13,20:24:51,06,09,1, 11.9,1,1, -3.284, 10496.466, 424.852, 52881.667 24/12/13,20:24:51,07,09,1, 11.9,1,1, -3.284, 10496.460, 424.866, 52881.772 24/12/13,20:24:51,08,09,1, 11.9,1,1, -3.284, 10496.464, 424.845, 52881.715 24/12/13,20:24:51,09,09,1, 11.9,1,1, -3.284, 10496.467, 424.890, 52881.707 24/12/13,20:24:51,10,09,1, 11.9,1,1, -3.284, 10496.491, 424.863, 52881.673 24/12/13,20:24:51,11,09,1, 11.9,1,1, -3.284, 10496.505, 424.869, 52881.710 24/12/13,20:24:51,12,09,1, 11.9,1,1, -3.284, 10496.500, 424.865, 52881.690 24/12/13,20:24:51,13,09,1, 11.9,1,1, -3.284, 10496.514, 424.854, 52881.661 24/12/13,20:24:51,14,09,1, 11.9,1,1, -3.284, 10496.509, 424.881, 52881.673 24/12/13,20:24:51,15,09,1, 11.9,1,1, -3.284, 10496.542, 424.854, 52881.739 24/12/13,20:24:51,16,09,1, 11.9,1,1, -3.284, 10496.542, 424.885, 52881.775 24/12/13,20:24:51,17,09,1, 11.9,1,1, -3.284, 10496.584, 424.897, 52881.866 24/12/13,20:24:51,18,09,1, 11.9,1,1, -3.284, 10496.544, 424.886, 52881.837 24/12/13,20:24:51,19,09,1, 11.9,1,1, -3.284, 10496.560, 424.886, 52881.838 24/12/13,20:24:52,00,08,1, 11.9,1,1, -3.283, 10496.560, 424.886, 52881.838 24/12/13,20:24:52,01,08,1, 11.9,1,1, -3.283, 10496.593, 424.885, 52881.781 24/12/13,20:24:52,02,08,1, 11.9,1,1, -3.283, 10496.573, 424.891, 52881.717 24/12/13,20:24:52,03,08,1, 11.9,1,1, -3.283, 10496.581, 424.912, 52881.796 24/12/13,20:24:52,04,08,1, 11.9,1,1, -3.283, 10496.624, 424.913, 52881.785 24/12/13,20:24:52,05,08,1, 11.9,1,1, -3.283, 10496.628, 424.906, 52881.773 24/12/13,20:24:52,06,08,1, 11.9,1,1, -3.283, 10496.642, 424.924, 52881.810 24/12/13,20:24:52,07,08,1, 11.9,1,1, -3.283, 10496.639, 424.885, 52881.772 24/12/13,20:24:52,08,08,1, 11.9,1,1, -3.283, 10496.658, 424.882, 52881.728 24/12/13,20:24:52,09,08,1, 11.9,1,1, -3.283, 10496.682, 424.921, 52881.802 24/12/13,20:24:52,10,08,1, 11.9,1,1, -3.283, 10496.677, 424.889, 52881.766 24/12/13,20:24:52,11,08,1, 11.9,1,1, -3.283, 10496.707, 424.910, 52881.810 24/12/13,20:24:52,12,08,1, 11.9,1,1, -3.283, 10496.667, 424.901, 52881.802 24/12/13,20:24:52,13,08,1, 11.9,1,1, -3.283, 10496.685, 424.921, 52881.887 24/12/13,20:24:52,14,08,1, 11.9,1,1, -3.283, 10496.704, 424.922, 52881.837 24/12/13,20:24:52,15,08,1, 11.9,1,1, -3.283, 10496.722, 424.914, 52881.836 24/12/13,20:24:52,16,08,1, 11.9,1,1, -3.283, 10496.734, 424.903, 52881.790 24/12/13,20:24:52,17,08,1, 11.9,1,1, -3.283, 10496.730, 424.904, 52881.891 24/12/13,20:24:52,18,08,1, 11.9,1,1, -3.283, 10496.747, 424.886, 52881.840 24/12/13,20:24:52,19,08,1, 11.9,1,1, -3.283, 10496.751, 424.930, 52881.929 24/12/13,20:24:53,00,09,1, 12.0,1,1, -3.281, 10496.744, 424.930, 52881.929 24/12/13,20:24:53,01,09,1, 12.0,1,1, -3.281, 10496.770, 424.936, 52881.912 24/12/13,20:24:53,02,09,1, 12.0,1,1, -3.281, 10496.766, 424.950, 52881.856 24/12/13,20:24:53,03,09,1, 12.0,1,1, -3.281, 10496.788, 424.932, 52881.866 24/12/13,20:24:53,04,09,1, 12.0,1,1, -3.281, 10496.791, 424.921, 52881.905 24/12/13,20:24:53,05,09,1, 12.0,1,1, -3.281, 10496.796, 424.916, 52881.815 24/12/13,20:24:53,06,09,1, 12.0,1,1, -3.281, 10496.820, 424.946, 52881.970 24/12/13,20:24:53,07,09,1, 12.0,1,1, -3.281, 10496.816, 424.934, 52881.828 24/12/13,20:24:53,08,09,1, 12.0,1,1, -3.281, 10496.798, 424.933, 52881.870 24/12/13,20:24:53,09,09,1, 12.0,1,1, -3.281, 10496.838, 424.961, 52881.802 24/12/13,20:24:53,10,09,1, 12.0,1,1, -3.281, 10496.825, 424.932, 52881.800 24/12/13,20:24:53,11,09,1, 12.0,1,1, -3.281, 10496.858, 424.942, 52881.934 24/12/13,20:24:53,12,09,1, 12.0,1,1, -3.281, 10496.855, 424.946, 52881.971 24/12/13,20:24:53,13,09,1, 12.0,1,1, -3.281, 10496.896, 424.938, 52881.903 24/12/13,20:24:53,14,09,1, 12.0,1,1, -3.281, 10496.868, 424.938, 52881.868 24/12/13,20:24:53,15,09,1, 12.0,1,1, -3.281, 10496.899, 424.956, 52881.971 24/12/13,20:24:53,16,09,1, 12.0,1,1, -3.281, 10496.903, 424.953, 52881.856 24/12/13,20:24:53,17,09,1, 12.0,1,1, -3.281, 10496.896, 424.957, 52881.942 24/12/13,20:24:53,18,09,1, 12.0,1,1, -3.281, 10496.924, 424.946, 52881.954 24/12/13,20:24:53,19,09,1, 12.0,1,1, -3.281, 10496.955, 424.964, 52881.957 24/12/13,20:24:54,00,10,1, 11.9,1,1, -3.281, 10496.953, 424.964, 52881.957 24/12/13,20:24:54,01,10,1, 11.9,1,1, -3.281, 10496.942, 424.939, 52881.936 24/12/13,20:24:54,02,10,1, 11.9,1,1, -3.281, 10496.952, 424.952, 52881.914 24/12/13,20:24:54,03,10,1, 11.9,1,1, -3.281, 10496.971, 424.971, 52881.887 24/12/13,20:24:54,04,10,1, 11.9,1,1, -3.281, 10496.951, 424.950, 52881.931 24/12/13,20:24:54,05,10,1, 11.9,1,1, -3.281, 10496.974, 424.957, 52881.941 24/12/13,20:24:54,06,10,1, 11.9,1,1, -3.281, 10496.977, 424.932, 52881.938 24/12/13,20:24:54,07,10,1, 11.9,1,1, -3.281, 10496.974, 424.937, 52881.961 24/12/13,20:24:54,08,10,1, 11.9,1,1, -3.281, 10497.033, 424.950, 52881.977 24/12/13,20:24:54,09,10,1, 11.9,1,1, -3.281, 10497.033, 424.954, 52881.947 24/12/13,20:24:54,10,10,1, 11.9,1,1, -3.281, 10497.035, 424.963, 52881.935 24/12/13,20:24:54,11,10,1, 11.9,1,1, -3.281, 10497.024, 424.990, 52882.086 24/12/13,20:24:54,12,10,1, 11.9,1,1, -3.281, 10497.036, 424.977, 52881.913 24/12/13,20:24:54,13,10,1, 11.9,1,1, -3.281, 10497.038, 424.981, 52882.000 24/12/13,20:24:54,14,10,1, 11.9,1,1, -3.281, 10497.069, 424.965, 52882.007 24/12/13,20:24:54,15,10,1, 11.9,1,1, -3.281, 10497.037, 424.960, 52881.978 24/12/13,20:24:54,16,10,1, 11.9,1,1, -3.281, 10497.070, 424.965, 52881.973 24/12/13,20:24:54,17,10,1, 11.9,1,1, -3.281, 10497.081, 424.954, 52881.997 24/12/13,20:24:54,18,10,1, 11.9,1,1, -3.281, 10497.090, 424.963, 52882.004 24/12/13,20:24:54,19,10,1, 11.9,1,1, -3.281, 10497.085, 424.966, 52882.027 24/12/13,20:24:55,00,08,1, 11.8,1,1, -3.280, 10497.078, 424.966, 52882.027 24/12/13,20:24:55,01,08,1, 11.8,1,1, -3.280, 10497.123, 424.962, 52882.032 24/12/13,20:24:55,02,08,1, 11.8,1,1, -3.280, 10497.134, 424.979, 52882.047 24/12/13,20:24:55,03,08,1, 11.8,1,1, -3.280, 10497.140, 425.033, 52882.161 24/12/13,20:24:55,04,08,1, 11.8,1,1, -3.280, 10497.127, 424.989, 52882.002 24/12/13,20:24:55,05,08,1, 11.8,1,1, -3.280, 10497.156, 424.985, 52882.054 24/12/13,20:24:55,06,08,1, 11.8,1,1, -3.280, 10497.151, 424.978, 52882.106 24/12/13,20:24:55,07,08,1, 11.8,1,1, -3.280, 10497.164, 424.970, 52882.107 24/12/13,20:24:55,08,08,1, 11.8,1,1, -3.280, 10497.162, 424.979, 52882.081 24/12/13,20:24:55,09,08,1, 11.8,1,1, -3.280, 10497.163, 424.982, 52882.061 24/12/13,20:24:55,10,08,1, 11.8,1,1, -3.280, 10497.186, 425.005, 52882.080 24/12/13,20:24:55,11,08,1, 11.8,1,1, -3.280, 10497.193, 425.013, 52882.111 24/12/13,20:24:55,12,08,1, 11.8,1,1, -3.280, 10497.211, 425.023, 52882.099 24/12/13,20:24:55,13,08,1, 11.8,1,1, -3.280, 10497.205, 425.002, 52882.118 24/12/13,20:24:55,14,08,1, 11.8,1,1, -3.280, 10497.208, 425.010, 52882.111 24/12/13,20:24:55,15,08,1, 11.8,1,1, -3.280, 10497.208, 424.984, 52882.069 24/12/13,20:24:55,16,08,1, 11.8,1,1, -3.280, 10497.239, 425.006, 52882.075 24/12/13,20:24:55,17,08,1, 11.8,1,1, -3.280, 10497.253, 425.002, 52882.158 24/12/13,20:24:55,18,08,1, 11.8,1,1, -3.280, 10497.242, 424.988, 52882.156 24/12/13,20:24:55,19,08,1, 11.8,1,1, -3.280, 10497.244, 425.015, 52882.101 24/12/13,20:24:56,00,09,1, 11.9,1,1, -3.285, 10497.236, 425.015, 52882.101 24/12/13,20:24:56,01,09,1, 11.9,1,1, -3.285, 10497.278, 425.017, 52882.169 24/12/13,20:24:56,02,09,1, 11.9,1,1, -3.285, 10497.280, 425.015, 52882.089 24/12/13,20:24:56,03,09,1, 11.9,1,1, -3.285, 10497.298, 425.014, 52882.184 24/12/13,20:24:56,04,09,1, 11.9,1,1, -3.285, 10497.285, 425.009, 52882.088 24/12/13,20:24:56,05,09,1, 11.9,1,1, -3.285, 10497.317, 425.024, 52882.099 24/12/13,20:24:56,06,09,1, 11.9,1,1, -3.285, 10497.305, 425.015, 52882.049 24/12/13,20:24:56,07,09,1, 11.9,1,1, -3.285, 10497.326, 425.012, 52882.152 24/12/13,20:24:56,08,09,1, 11.9,1,1, -3.285, 10497.288, 425.014, 52882.112 24/12/13,20:24:56,09,09,1, 11.9,1,1, -3.285, 10497.321, 425.050, 52882.209 24/12/13,20:24:56,10,09,1, 11.9,1,1, -3.285, 10497.346, 425.002, 52882.081 24/12/13,20:24:56,11,09,1, 11.9,1,1, -3.285, 10497.334, 424.995, 52882.168 24/12/13,20:24:56,12,09,1, 11.9,1,1, -3.285, 10497.368, 425.031, 52882.252 24/12/13,20:24:56,13,09,1, 11.9,1,1, -3.285, 10497.354, 425.034, 52882.210 24/12/13,20:24:56,14,09,1, 11.9,1,1, -3.285, 10497.366, 425.013, 52882.191 24/12/13,20:24:56,15,09,1, 11.9,1,1, -3.285, 10497.374, 425.025, 52882.162 24/12/13,20:24:56,16,09,1, 11.9,1,1, -3.285, 10497.405, 425.035, 52882.150 24/12/13,20:24:56,17,09,1, 11.9,1,1, -3.285, 10497.387, 425.073, 52882.187 24/12/13,20:24:56,18,09,1, 11.9,1,1, -3.285, 10497.398, 425.044, 52882.133 24/12/13,20:24:56,19,09,1, 11.9,1,1, -3.285, 10497.404, 425.055, 52882.191 24/12/13,20:24:57,00,09,1, 11.9,1,1, -3.284, 10497.403, 425.055, 52882.191 24/12/13,20:24:57,01,09,1, 11.9,1,1, -3.284, 10497.408, 425.042, 52882.248 24/12/13,20:24:57,02,09,1, 11.9,1,1, -3.284, 10497.457, 425.061, 52882.204 24/12/13,20:24:57,03,09,1, 11.9,1,1, -3.284, 10497.474, 425.059, 52882.180 24/12/13,20:24:57,04,09,1, 11.9,1,1, -3.284, 10497.482, 425.066, 52882.207 24/12/13,20:24:57,05,09,1, 11.9,1,1, -3.284, 10497.478, 425.097, 52882.331 24/12/13,20:24:57,06,09,1, 11.9,1,1, -3.284, 10497.469, 425.061, 52882.271 24/12/13,20:24:57,07,09,1, 11.9,1,1, -3.284, 10497.459, 425.064, 52882.295 24/12/13,20:24:57,08,09,1, 11.9,1,1, -3.284, 10497.496, 425.076, 52882.241 24/12/13,20:24:57,09,09,1, 11.9,1,1, -3.284, 10497.485, 425.087, 52882.343 24/12/13,20:24:57,10,09,1, 11.9,1,1, -3.284, 10497.491, 425.065, 52882.388 24/12/13,20:24:57,11,09,1, 11.9,1,1, -3.284, 10497.514, 425.067, 52882.315 24/12/13,20:24:57,12,09,1, 11.9,1,1, -3.284, 10497.531, 425.087, 52882.294 24/12/13,20:24:57,13,09,1, 11.9,1,1, -3.284, 10497.488, 425.068, 52882.300 24/12/13,20:24:57,14,09,1, 11.9,1,1, -3.284, 10497.505, 425.084, 52882.329 24/12/13,20:24:57,15,09,1, 11.9,1,1, -3.284, 10497.527, 425.096, 52882.316 24/12/13,20:24:57,16,09,1, 11.9,1,1, -3.284, 10497.547, 425.089, 52882.358 24/12/13,20:24:57,17,09,1, 11.9,1,1, -3.284, 10497.538, 425.089, 52882.264 24/12/13,20:24:57,18,09,1, 11.9,1,1, -3.284, 10497.556, 425.099, 52882.371 24/12/13,20:24:57,19,09,1, 11.9,1,1, -3.284, 10497.568, 425.074, 52882.278 24/12/13,20:24:58,00,08,1, 11.9,1,1, -3.285, 10497.562, 425.074, 52882.278 24/12/13,20:24:58,01,08,1, 11.9,1,1, -3.285, 10497.575, 425.102, 52882.321 24/12/13,20:24:58,02,08,1, 11.9,1,1, -3.285, 10497.567, 425.106, 52882.272 24/12/13,20:24:58,03,08,1, 11.9,1,1, -3.285, 10497.585, 425.100, 52882.422 24/12/13,20:24:58,04,08,1, 11.9,1,1, -3.285, 10497.608, 425.116, 52882.334 24/12/13,20:24:58,05,08,1, 11.9,1,1, -3.285, 10497.590, 425.126, 52882.440 24/12/13,20:24:58,06,08,1, 11.9,1,1, -3.285, 10497.605, 425.106, 52882.310 24/12/13,20:24:58,07,08,1, 11.9,1,1, -3.285, 10497.632, 425.114, 52882.439 24/12/13,20:24:58,08,08,1, 11.9,1,1, -3.285, 10497.646, 425.133, 52882.425 24/12/13,20:24:58,09,08,1, 11.9,1,1, -3.285, 10497.615, 425.132, 52882.470 24/12/13,20:24:58,10,08,1, 11.9,1,1, -3.285, 10497.639, 425.136, 52882.402 24/12/13,20:24:58,11,08,1, 11.9,1,1, -3.285, 10497.653, 425.145, 52882.447 24/12/13,20:24:58,12,08,1, 11.9,1,1, -3.285, 10497.623, 425.146, 52882.425 24/12/13,20:24:58,13,08,1, 11.9,1,1, -3.285, 10497.646, 425.143, 52882.336 24/12/13,20:24:58,14,08,1, 11.9,1,1, -3.285, 10497.655, 425.102, 52882.395 24/12/13,20:24:58,15,08,1, 11.9,1,1, -3.285, 10497.668, 425.152, 52882.350 24/12/13,20:24:58,16,08,1, 11.9,1,1, -3.285, 10497.674, 425.147, 52882.435 24/12/13,20:24:58,17,08,1, 11.9,1,1, -3.285, 10497.685, 425.151, 52882.413 24/12/13,20:24:58,18,08,1, 11.9,1,1, -3.285, 10497.693, 425.173, 52882.420 24/12/13,20:24:58,19,08,1, 11.9,1,1, -3.285, 10497.688, 425.169, 52882.410 24/12/13,20:24:59,00,08,1, 11.9,1,1, -3.284, 10497.687, 425.169, 52882.410 24/12/13,20:24:59,01,08,1, 11.9,1,1, -3.284, 10497.740, 425.157, 52882.394 24/12/13,20:24:59,02,08,1, 11.9,1,1, -3.284, 10497.704, 425.185, 52882.445 24/12/13,20:24:59,03,08,1, 11.9,1,1, -3.284, 10497.719, 425.171, 52882.486 24/12/13,20:24:59,04,08,1, 11.9,1,1, -3.284, 10497.745, 425.167, 52882.347 24/12/13,20:24:59,05,08,1, 11.9,1,1, -3.284, 10497.726, 425.201, 52882.479 24/12/13,20:24:59,06,08,1, 11.9,1,1, -3.284, 10497.753, 425.182, 52882.473 24/12/13,20:24:59,07,08,1, 11.9,1,1, -3.284, 10497.758, 425.188, 52882.481 24/12/13,20:24:59,08,08,1, 11.9,1,1, -3.284, 10497.766, 425.205, 52882.419 24/12/13,20:24:59,09,08,1, 11.9,1,1, -3.284, 10497.775, 425.188, 52882.399 24/12/13,20:24:59,10,08,1, 11.9,1,1, -3.284, 10497.746, 425.187, 52882.407 24/12/13,20:24:59,11,08,1, 11.9,1,1, -3.284, 10497.771, 425.181, 52882.493 24/12/13,20:24:59,12,08,1, 11.9,1,1, -3.284, 10497.791, 425.188, 52882.422 24/12/13,20:24:59,13,08,1, 11.9,1,1, -3.284, 10497.801, 425.235, 52882.437 24/12/13,20:24:59,14,08,1, 11.9,1,1, -3.284, 10497.793, 425.188, 52882.469 24/12/13,20:24:59,15,08,1, 11.9,1,1, -3.284, 10497.803, 425.181, 52882.447 24/12/13,20:24:59,16,08,1, 11.9,1,1, -3.284, 10497.821, 425.221, 52882.501 24/12/13,20:24:59,17,08,1, 11.9,1,1, -3.284, 10497.833, 425.202, 52882.455 24/12/13,20:24:59,18,08,1, 11.9,1,1, -3.284, 10497.833, 425.231, 52882.507 24/12/13,20:24:59,19,08,1, 11.9,1,1, -3.284, 10497.844, 425.238, 52882.542 24/12/13,20:25:00,00,08,1, 11.9,1,1, -3.283, 10497.837, 425.238, 52882.542 24/12/13,20:25:00,01,08,1, 11.9,1,1, -3.283, 10497.853, 425.234, 52882.503 24/12/13,20:25:00,02,08,1, 11.9,1,1, -3.283, 10497.868, 425.217, 52882.492 24/12/13,20:25:00,03,08,1, 11.9,1,1, -3.283, 10497.860, 425.221, 52882.531 24/12/13,20:25:00,04,08,1, 11.9,1,1, -3.283, 10497.872, 425.236, 52882.615 24/12/13,20:25:00,05,08,1, 11.9,1,1, -3.283, 10497.884, 425.257, 52882.540 24/12/13,20:25:00,06,08,1, 11.9,1,1, -3.283, 10497.864, 425.222, 52882.427 24/12/13,20:25:00,07,08,1, 11.9,1,1, -3.283, 10497.886, 425.242, 52882.464 24/12/13,20:25:00,08,08,1, 11.9,1,1, -3.283, 10497.893, 425.247, 52882.512 24/12/13,20:25:00,09,08,1, 11.9,1,1, -3.283, 10497.895, 425.271, 52882.505 24/12/13,20:25:00,10,08,1, 11.9,1,1, -3.283, 10497.920, 425.252, 52882.433 24/12/13,20:25:00,11,08,1, 11.9,1,1, -3.283, 10497.912, 425.259, 52882.487 24/12/13,20:25:00,12,08,1, 11.9,1,1, -3.283, 10497.903, 425.254, 52882.534 24/12/13,20:25:00,13,08,1, 11.9,1,1, -3.283, 10497.936, 425.245, 52882.489 24/12/13,20:25:00,14,08,1, 11.9,1,1, -3.283, 10497.910, 425.245, 52882.439 24/12/13,20:25:00,15,08,1, 11.9,1,1, -3.283, 10497.936, 425.249, 52882.570 24/12/13,20:25:00,16,08,1, 11.9,1,1, -3.283, 10497.930, 425.256, 52882.556 24/12/13,20:25:00,17,08,1, 11.9,1,1, -3.283, 10497.949, 425.247, 52882.503 24/12/13,20:25:00,18,08,1, 11.9,1,1, -3.283, 10497.974, 425.254, 52882.482 24/12/13,20:25:00,19,08,1, 11.9,1,1, -3.283, 10497.947, 425.265, 52882.536 24/12/13,20:25:01,00,08,1, 11.9,1,1, -3.283, 10497.946, 425.265, 52882.536 24/12/13,20:25:01,01,08,1, 11.9,1,1, -3.283, 10498.012, 425.290, 52882.511 24/12/13,20:25:01,02,08,1, 11.9,1,1, -3.283, 10498.005, 425.267, 52882.538 24/12/13,20:25:01,03,08,1, 11.9,1,1, -3.283, 10498.016, 425.251, 52882.639 24/12/13,20:25:01,04,08,1, 11.9,1,1, -3.283, 10498.003, 425.293, 52882.688 24/12/13,20:25:01,05,08,1, 11.9,1,1, -3.283, 10498.050, 425.277, 52882.591 24/12/13,20:25:01,06,08,1, 11.9,1,1, -3.283, 10498.013, 425.281, 52882.601 24/12/13,20:25:01,07,08,1, 11.9,1,1, -3.283, 10498.022, 425.271, 52882.594 24/12/13,20:25:01,08,08,1, 11.9,1,1, -3.283, 10498.017, 425.288, 52882.538 24/12/13,20:25:01,09,08,1, 11.9,1,1, -3.283, 10498.055, 425.294, 52882.589 24/12/13,20:25:01,10,08,1, 11.9,1,1, -3.283, 10498.059, 425.283, 52882.577 24/12/13,20:25:01,11,08,1, 11.9,1,1, -3.283, 10498.056, 425.289, 52882.649 24/12/13,20:25:01,12,08,1, 11.9,1,1, -3.283, 10498.059, 425.266, 52882.550 24/12/13,20:25:01,13,08,1, 11.9,1,1, -3.283, 10498.088, 425.303, 52882.558 24/12/13,20:25:01,14,08,1, 11.9,1,1, -3.283, 10498.088, 425.296, 52882.556 24/12/13,20:25:01,15,08,1, 11.9,1,1, -3.283, 10498.090, 425.312, 52882.640 24/12/13,20:25:01,16,08,1, 11.9,1,1, -3.283, 10498.088, 425.301, 52882.587 24/12/13,20:25:01,17,08,1, 11.9,1,1, -3.283, 10498.089, 425.296, 52882.548 24/12/13,20:25:01,18,08,1, 11.9,1,1, -3.283, 10498.124, 425.309, 52882.631 24/12/13,20:25:01,19,08,1, 11.9,1,1, -3.283, 10498.136, 425.295, 52882.527 24/12/13,20:25:02,00,08,1, 11.9,1,1, -3.285, 10498.129, 425.295, 52882.527 24/12/13,20:25:02,01,08,1, 11.9,1,1, -3.285, 10498.100, 425.322, 52882.653 24/12/13,20:25:02,02,08,1, 11.9,1,1, -3.285, 10498.130, 425.301, 52882.620 24/12/13,20:25:02,03,08,1, 11.9,1,1, -3.285, 10498.155, 425.320, 52882.664 24/12/13,20:25:02,04,08,1, 11.9,1,1, -3.285, 10498.155, 425.327, 52882.703 24/12/13,20:25:02,05,08,1, 11.9,1,1, -3.285, 10498.168, 425.325, 52882.629 24/12/13,20:25:02,06,08,1, 11.9,1,1, -3.285, 10498.150, 425.318, 52882.606 24/12/13,20:25:02,07,08,1, 11.9,1,1, -3.285, 10498.174, 425.302, 52882.649 24/12/13,20:25:02,08,08,1, 11.9,1,1, -3.285, 10498.186, 425.299, 52882.709 24/12/13,20:25:02,09,08,1, 11.9,1,1, -3.285, 10498.145, 425.312, 52882.645 24/12/13,20:25:02,10,08,1, 11.9,1,1, -3.285, 10498.224, 425.315, 52882.658 24/12/13,20:25:02,11,08,1, 11.9,1,1, -3.285, 10498.221, 425.298, 52882.645 24/12/13,20:25:02,12,08,1, 11.9,1,1, -3.285, 10498.230, 425.342, 52882.763 24/12/13,20:25:02,13,08,1, 11.9,1,1, -3.285, 10498.239, 425.316, 52882.646 24/12/13,20:25:02,14,08,1, 11.9,1,1, -3.285, 10498.260, 425.332, 52882.690 24/12/13,20:25:02,15,08,1, 11.9,1,1, -3.285, 10498.231, 425.319, 52882.759 24/12/13,20:25:02,16,08,1, 11.9,1,1, -3.285, 10498.256, 425.335, 52882.738 24/12/13,20:25:02,17,08,1, 11.9,1,1, -3.285, 10498.260, 425.339, 52882.703 24/12/13,20:25:02,18,08,1, 11.9,1,1, -3.285, 10498.261, 425.338, 52882.688 24/12/13,20:25:02,19,08,1, 11.9,1,1, -3.285, 10498.269, 425.335, 52882.738 24/12/13,20:25:03,00,08,1, 11.9,1,1, -3.281, 10498.263, 425.335, 52882.738 24/12/13,20:25:03,01,08,1, 11.9,1,1, -3.281, 10498.277, 425.334, 52882.710 24/12/13,20:25:03,02,08,1, 11.9,1,1, -3.281, 10498.292, 425.346, 52882.765 24/12/13,20:25:03,03,08,1, 11.9,1,1, -3.281, 10498.310, 425.362, 52882.758 24/12/13,20:25:03,04,08,1, 11.9,1,1, -3.281, 10498.298, 425.373, 52882.699 24/12/13,20:25:03,05,08,1, 11.9,1,1, -3.281, 10498.321, 425.352, 52882.745 24/12/13,20:25:03,06,08,1, 11.9,1,1, -3.281, 10498.334, 425.335, 52882.724 24/12/13,20:25:03,07,08,1, 11.9,1,1, -3.281, 10498.305, 425.336, 52882.722 24/12/13,20:25:03,08,08,1, 11.9,1,1, -3.281, 10498.317, 425.336, 52882.695 24/12/13,20:25:03,09,08,1, 11.9,1,1, -3.281, 10498.334, 425.374, 52882.733 24/12/13,20:25:03,10,08,1, 11.9,1,1, -3.281, 10498.325, 425.352, 52882.682 24/12/13,20:25:03,11,08,1, 11.9,1,1, -3.281, 10498.334, 425.386, 52882.793 24/12/13,20:25:03,12,08,1, 11.9,1,1, -3.281, 10498.374, 425.381, 52882.733 24/12/13,20:25:03,13,08,1, 11.9,1,1, -3.281, 10498.373, 425.366, 52882.706 24/12/13,20:25:03,14,08,1, 11.9,1,1, -3.281, 10498.357, 425.359, 52882.760 24/12/13,20:25:03,15,08,1, 11.9,1,1, -3.281, 10498.358, 425.372, 52882.780 24/12/13,20:25:03,16,08,1, 11.9,1,1, -3.281, 10498.392, 425.374, 52882.742 24/12/13,20:25:03,17,08,1, 11.9,1,1, -3.281, 10498.385, 425.362, 52882.742 24/12/13,20:25:03,18,08,1, 11.9,1,1, -3.281, 10498.384, 425.374, 52882.754 24/12/13,20:25:03,19,08,1, 11.9,1,1, -3.281, 10498.412, 425.390, 52882.755 24/12/13,20:25:04,00,08,1, 12.0,1,1, -3.281, 10498.405, 425.390, 52882.755 24/12/13,20:25:04,01,08,1, 12.0,1,1, -3.281, 10498.409, 425.403, 52882.835 24/12/13,20:25:04,02,08,1, 12.0,1,1, -3.281, 10498.418, 425.387, 52882.800 24/12/13,20:25:04,03,08,1, 12.0,1,1, -3.281, 10498.432, 425.419, 52882.795 24/12/13,20:25:04,04,08,1, 12.0,1,1, -3.281, 10498.416, 425.366, 52882.834 24/12/13,20:25:04,05,08,1, 12.0,1,1, -3.281, 10498.433, 425.403, 52882.861 24/12/13,20:25:04,06,08,1, 12.0,1,1, -3.281, 10498.454, 425.386, 52882.822 24/12/13,20:25:04,07,08,1, 12.0,1,1, -3.281, 10498.455, 425.404, 52882.760 24/12/13,20:25:04,08,08,1, 12.0,1,1, -3.281, 10498.474, 425.407, 52882.842 24/12/13,20:25:04,09,08,1, 12.0,1,1, -3.281, 10498.464, 425.418, 52882.836 24/12/13,20:25:04,10,08,1, 12.0,1,1, -3.281, 10498.501, 425.416, 52882.816 24/12/13,20:25:04,11,08,1, 12.0,1,1, -3.281, 10498.519, 425.457, 52882.922 24/12/13,20:25:04,12,08,1, 12.0,1,1, -3.281, 10498.501, 425.416, 52882.903 24/12/13,20:25:04,13,08,1, 12.0,1,1, -3.281, 10498.518, 425.428, 52882.791 24/12/13,20:25:04,14,08,1, 12.0,1,1, -3.281, 10498.529, 425.423, 52882.855 24/12/13,20:25:04,15,08,1, 12.0,1,1, -3.281, 10498.548, 425.430, 52882.903 24/12/13,20:25:04,16,08,1, 12.0,1,1, -3.281, 10498.518, 425.423, 52882.842 24/12/13,20:25:04,17,08,1, 12.0,1,1, -3.281, 10498.537, 425.441, 52882.884 24/12/13,20:25:04,18,08,1, 12.0,1,1, -3.281, 10498.519, 425.427, 52882.893 24/12/13,20:25:04,19,08,1, 12.0,1,1, -3.281, 10498.545, 425.416, 52882.925 24/12/13,20:25:05,00,08,1, 11.9,1,1, -3.286, 10498.538, 425.416, 52882.925 24/12/13,20:25:05,01,08,1, 11.9,1,1, -3.286, 10498.550, 425.408, 52882.894 24/12/13,20:25:05,02,08,1, 11.9,1,1, -3.286, 10498.560, 425.429, 52882.907 24/12/13,20:25:05,03,08,1, 11.9,1,1, -3.286, 10498.598, 425.431, 52882.819 24/12/13,20:25:05,04,08,1, 11.9,1,1, -3.286, 10498.581, 425.447, 52882.837 24/12/13,20:25:05,05,08,1, 11.9,1,1, -3.286, 10498.590, 425.440, 52882.891 24/12/13,20:25:05,06,08,1, 11.9,1,1, -3.286, 10498.614, 425.440, 52882.927 24/12/13,20:25:05,07,08,1, 11.9,1,1, -3.286, 10498.622, 425.454, 52882.935 24/12/13,20:25:05,08,08,1, 11.9,1,1, -3.286, 10498.604, 425.427, 52882.906 24/12/13,20:25:05,09,08,1, 11.9,1,1, -3.286, 10498.625, 425.426, 52882.853 24/12/13,20:25:05,10,08,1, 11.9,1,1, -3.286, 10498.611, 425.439, 52882.825 24/12/13,20:25:05,11,08,1, 11.9,1,1, -3.286, 10498.624, 425.446, 52882.988 24/12/13,20:25:05,12,08,1, 11.9,1,1, -3.286, 10498.625, 425.433, 52883.034 24/12/13,20:25:05,13,08,1, 11.9,1,1, -3.286, 10498.632, 425.439, 52882.948 24/12/13,20:25:05,14,08,1, 11.9,1,1, -3.286, 10498.639, 425.446, 52882.963 24/12/13,20:25:05,15,08,1, 11.9,1,1, -3.286, 10498.698, 425.456, 52883.011 24/12/13,20:25:05,16,08,1, 11.9,1,1, -3.286, 10498.656, 425.465, 52882.938 24/12/13,20:25:05,17,08,1, 11.9,1,1, -3.286, 10498.645, 425.443, 52882.931 24/12/13,20:25:05,18,08,1, 11.9,1,1, -3.286, 10498.690, 425.437, 52882.980 24/12/13,20:25:05,19,08,1, 11.9,1,1, -3.286, 10498.676, 425.443, 52882.914 24/12/13,20:25:06,00,08,1, 11.9,1,1, -3.287, 10498.672, 425.443, 52882.914 24/12/13,20:25:06,01,08,1, 11.9,1,1, -3.287, 10498.683, 425.459, 52882.892 24/12/13,20:25:06,02,08,1, 11.9,1,1, -3.287, 10498.690, 425.438, 52883.004 24/12/13,20:25:06,03,08,1, 11.9,1,1, -3.287, 10498.667, 425.450, 52882.982 24/12/13,20:25:06,04,08,1, 11.9,1,1, -3.287, 10498.702, 425.450, 52882.881 24/12/13,20:25:06,05,08,1, 11.9,1,1, -3.287, 10498.736, 425.445, 52882.942 24/12/13,20:25:06,06,08,1, 11.9,1,1, -3.287, 10498.730, 425.452, 52883.033 24/12/13,20:25:06,07,08,1, 11.9,1,1, -3.287, 10498.718, 425.474, 52883.011 24/12/13,20:25:06,08,08,1, 11.9,1,1, -3.287, 10498.755, 425.439, 52882.921 24/12/13,20:25:06,09,08,1, 11.9,1,1, -3.287, 10498.711, 425.471, 52883.091 24/12/13,20:25:06,10,08,1, 11.9,1,1, -3.287, 10498.746, 425.485, 52883.055 24/12/13,20:25:06,11,08,1, 11.9,1,1, -3.287, 10498.758, 425.466, 52883.064 24/12/13,20:25:06,12,08,1, 11.9,1,1, -3.287, 10498.720, 425.489, 52883.026 24/12/13,20:25:06,13,08,1, 11.9,1,1, -3.287, 10498.743, 425.496, 52882.988 24/12/13,20:25:06,14,08,1, 11.9,1,1, -3.287, 10498.773, 425.497, 52883.039 24/12/13,20:25:06,15,08,1, 11.9,1,1, -3.287, 10498.780, 425.467, 52883.026 24/12/13,20:25:06,16,08,1, 11.9,1,1, -3.287, 10498.778, 425.455, 52883.062 24/12/13,20:25:06,17,08,1, 11.9,1,1, -3.287, 10498.794, 425.457, 52883.047 24/12/13,20:25:06,18,08,1, 11.9,1,1, -3.287, 10498.797, 425.483, 52883.027 24/12/13,20:25:06,19,08,1, 11.9,1,1, -3.287, 10498.783, 425.464, 52883.016 24/12/13,20:25:07,00,08,1, 11.9,1,1, -3.286, 10498.780, 425.464, 52883.016 24/12/13,20:25:07,01,08,1, 11.9,1,1, -3.286, 10498.809, 425.487, 52883.078 24/12/13,20:25:07,02,08,1, 11.9,1,1, -3.286, 10498.816, 425.477, 52883.091 24/12/13,20:25:07,03,08,1, 11.9,1,1, -3.286, 10498.822, 425.484, 52883.023 24/12/13,20:25:07,04,08,1, 11.9,1,1, -3.286, 10498.821, 425.462, 52883.051 24/12/13,20:25:07,05,08,1, 11.9,1,1, -3.286, 10498.841, 425.495, 52883.044 24/12/13,20:25:07,06,08,1, 11.9,1,1, -3.286, 10498.847, 425.520, 52883.100 24/12/13,20:25:07,07,08,1, 11.9,1,1, -3.286, 10498.851, 425.505, 52883.071 24/12/13,20:25:07,08,08,1, 11.9,1,1, -3.286, 10498.838, 425.490, 52883.112 24/12/13,20:25:07,09,08,1, 11.9,1,1, -3.286, 10498.845, 425.523, 52883.113 24/12/13,20:25:07,10,08,1, 11.9,1,1, -3.286, 10498.847, 425.511, 52883.066 24/12/13,20:25:07,11,08,1, 11.9,1,1, -3.286, 10498.864, 425.517, 52883.132 24/12/13,20:25:07,12,08,1, 11.9,1,1, -3.286, 10498.842, 425.532, 52883.153 24/12/13,20:25:07,13,08,1, 11.9,1,1, -3.286, 10498.856, 425.511, 52883.122 24/12/13,20:25:07,14,08,1, 11.9,1,1, -3.286, 10498.849, 425.495, 52883.083 24/12/13,20:25:07,15,08,1, 11.9,1,1, -3.286, 10498.870, 425.509, 52883.066 24/12/13,20:25:07,16,08,1, 11.9,1,1, -3.286, 10498.866, 425.525, 52883.071 24/12/13,20:25:07,17,08,1, 11.9,1,1, -3.286, 10498.889, 425.525, 52883.055 24/12/13,20:25:07,18,08,1, 11.9,1,1, -3.286, 10498.884, 425.542, 52883.077 24/12/13,20:25:07,19,08,1, 11.9,1,1, -3.286, 10498.864, 425.517, 52883.120 24/12/13,20:25:08,00,09,1, 12.0,1,1, -3.285, 10498.863, 425.517, 52883.120 24/12/13,20:25:08,01,09,1, 12.0,1,1, -3.285, 10498.883, 425.533, 52883.199 24/12/13,20:25:08,02,09,1, 12.0,1,1, -3.285, 10498.878, 425.526, 52883.123 24/12/13,20:25:08,03,09,1, 12.0,1,1, -3.285, 10498.875, 425.509, 52883.153 24/12/13,20:25:08,04,09,1, 12.0,1,1, -3.285, 10498.907, 425.561, 52883.177 24/12/13,20:25:08,05,09,1, 12.0,1,1, -3.285, 10498.921, 425.522, 52883.109 24/12/13,20:25:08,06,09,1, 12.0,1,1, -3.285, 10498.862, 425.528, 52883.121 24/12/13,20:25:08,07,09,1, 12.0,1,1, -3.285, 10498.884, 425.513, 52883.117 24/12/13,20:25:08,08,09,1, 12.0,1,1, -3.285, 10498.907, 425.546, 52883.119 24/12/13,20:25:08,09,09,1, 12.0,1,1, -3.285, 10498.906, 425.547, 52883.198 24/12/13,20:25:08,10,09,1, 12.0,1,1, -3.285, 10498.928, 425.567, 52883.212 24/12/13,20:25:08,11,09,1, 12.0,1,1, -3.285, 10498.942, 425.563, 52883.139 24/12/13,20:25:08,12,09,1, 12.0,1,1, -3.285, 10498.944, 425.549, 52883.153 24/12/13,20:25:08,13,09,1, 12.0,1,1, -3.285, 10498.934, 425.550, 52883.170 24/12/13,20:25:08,14,09,1, 12.0,1,1, -3.285, 10498.943, 425.573, 52883.132 24/12/13,20:25:08,15,09,1, 12.0,1,1, -3.285, 10498.933, 425.538, 52883.140 24/12/13,20:25:08,16,09,1, 12.0,1,1, -3.285, 10498.944, 425.551, 52883.247 24/12/13,20:25:08,17,09,1, 12.0,1,1, -3.285, 10498.940, 425.564, 52883.172 24/12/13,20:25:08,18,09,1, 12.0,1,1, -3.285, 10498.949, 425.585, 52883.129 24/12/13,20:25:08,19,09,1, 12.0,1,1, -3.285, 10498.955, 425.552, 52883.176 24/12/13,20:25:09,00,09,1, 11.9,1,1, -3.283, 10498.947, 425.552, 52883.176 24/12/13,20:25:09,01,09,1, 11.9,1,1, -3.283, 10498.974, 425.562, 52883.091 24/12/13,20:25:09,02,09,1, 11.9,1,1, -3.283, 10498.975, 425.562, 52883.193 24/12/13,20:25:09,03,09,1, 11.9,1,1, -3.283, 10498.968, 425.592, 52883.266 24/12/13,20:25:09,04,09,1, 11.9,1,1, -3.283, 10498.971, 425.582, 52883.204 24/12/13,20:25:09,05,09,1, 11.9,1,1, -3.283, 10498.974, 425.582, 52883.256 24/12/13,20:25:09,06,09,1, 11.9,1,1, -3.283, 10498.947, 425.590, 52883.388 24/12/13,20:25:09,07,09,1, 11.9,1,1, -3.283, 10499.018, 425.550, 52883.343 24/12/13,20:25:09,08,09,1, 11.9,1,1, -3.283, 10498.955, 425.559, 52883.267 24/12/13,20:25:09,09,09,1, 11.9,1,1, -3.283, 10498.948, 425.567, 52883.228 24/12/13,20:25:09,10,09,1, 11.9,1,1, -3.283, 10498.983, 425.591, 52883.234 24/12/13,20:25:09,11,09,1, 11.9,1,1, -3.283, 10498.967, 425.579, 52883.298 24/12/13,20:25:09,12,09,1, 11.9,1,1, -3.283, 10499.004, 425.582, 52883.265 24/12/13,20:25:09,13,09,1, 11.9,1,1, -3.283, 10499.010, 425.588, 52883.248 24/12/13,20:25:09,14,09,1, 11.9,1,1, -3.283, 10498.988, 425.582, 52883.228 24/12/13,20:25:09,15,09,1, 11.9,1,1, -3.283, 10499.017, 425.592, 52883.299 24/12/13,20:25:09,16,09,1, 11.9,1,1, -3.283, 10499.006, 425.553, 52883.273 24/12/13,20:25:09,17,09,1, 11.9,1,1, -3.283, 10499.023, 425.611, 52883.298 24/12/13,20:25:09,18,09,1, 11.9,1,1, -3.283, 10499.038, 425.572, 52883.270 24/12/13,20:25:09,19,09,1, 11.9,1,1, -3.283, 10499.053, 425.576, 52883.342 24/12/13,20:25:10,00,08,1, 11.9,1,1, -3.286, 10499.047, 425.576, 52883.342 24/12/13,20:25:10,01,08,1, 11.9,1,1, -3.286, 10499.007, 425.583, 52883.187 24/12/13,20:25:10,02,08,1, 11.9,1,1, -3.286, 10499.047, 425.586, 52883.296 24/12/13,20:25:10,03,08,1, 11.9,1,1, -3.286, 10499.024, 425.559, 52883.326 24/12/13,20:25:10,04,08,1, 11.9,1,1, -3.286, 10499.024, 425.600, 52883.569 24/12/13,20:25:10,05,08,1, 11.9,1,1, -3.286, 10499.061, 425.587, 52883.295 24/12/13,20:25:10,06,08,1, 11.9,1,1, -3.286, 10499.043, 425.592, 52883.319 24/12/13,20:25:10,07,08,1, 11.9,1,1, -3.286, 10499.046, 425.583, 52883.232 24/12/13,20:25:10,08,08,1, 11.9,1,1, -3.286, 10499.018, 425.586, 52883.198 24/12/13,20:25:10,09,08,1, 11.9,1,1, -3.286, 10499.032, 425.572, 52883.233 24/12/13,20:25:10,10,08,1, 11.9,1,1, -3.286, 10499.034, 425.586, 52883.248 24/12/13,20:25:10,11,08,1, 11.9,1,1, -3.286, 10499.040, 425.622, 52883.345 24/12/13,20:25:10,12,08,1, 11.9,1,1, -3.286, 10499.053, 425.600, 52883.335 24/12/13,20:25:10,13,08,1, 11.9,1,1, -3.286, 10499.058, 425.606, 52883.247 24/12/13,20:25:10,14,08,1, 11.9,1,1, -3.286, 10499.052, 425.625, 52883.350 24/12/13,20:25:10,15,08,1, 11.9,1,1, -3.286, 10499.058, 425.585, 52883.284 24/12/13,20:25:10,16,08,1, 11.9,1,1, -3.286, 10499.065, 425.577, 52883.303 24/12/13,20:25:10,17,08,1, 11.9,1,1, -3.286, 10499.068, 425.594, 52883.306 24/12/13,20:25:10,18,08,1, 11.9,1,1, -3.286, 10499.076, 425.628, 52883.345 24/12/13,20:25:10,19,08,1, 11.9,1,1, -3.286, 10499.073, 425.598, 52883.327 24/12/13,20:25:11,00,08,1, 11.9,1,1, -3.287, 10499.072, 425.598, 52883.327 24/12/13,20:25:11,01,08,1, 11.9,1,1, -3.287, 10499.082, 425.582, 52883.346 24/12/13,20:25:11,02,08,1, 11.9,1,1, -3.287, 10499.085, 425.593, 52883.298 24/12/13,20:25:11,03,08,1, 11.9,1,1, -3.287, 10499.056, 425.608, 52883.357 24/12/13,20:25:11,04,08,1, 11.9,1,1, -3.287, 10499.085, 425.608, 52883.449 24/12/13,20:25:11,05,08,1, 11.9,1,1, -3.287, 10499.074, 425.594, 52883.379 24/12/13,20:25:11,06,08,1, 11.9,1,1, -3.287, 10499.073, 425.615, 52883.415 24/12/13,20:25:11,07,08,1, 11.9,1,1, -3.287, 10499.073, 425.620, 52883.339 24/12/13,20:25:11,08,08,1, 11.9,1,1, -3.287, 10499.089, 425.563, 52883.396 24/12/13,20:25:11,09,08,1, 11.9,1,1, -3.287, 10499.087, 425.566, 52883.317 24/12/13,20:25:11,10,08,1, 11.9,1,1, -3.287, 10499.119, 425.597, 52883.449 24/12/13,20:25:11,11,08,1, 11.9,1,1, -3.287, 10499.087, 425.566, 52883.344 24/12/13,20:25:11,12,08,1, 11.9,1,1, -3.287, 10499.110, 425.619, 52883.457 24/12/13,20:25:11,13,08,1, 11.9,1,1, -3.287, 10499.137, 425.593, 52883.443 24/12/13,20:25:11,14,08,1, 11.9,1,1, -3.287, 10499.123, 425.618, 52883.453 24/12/13,20:25:11,15,08,1, 11.9,1,1, -3.287, 10499.126, 425.640, 52883.438 24/12/13,20:25:11,16,08,1, 11.9,1,1, -3.287, 10499.107, 425.610, 52883.455 24/12/13,20:25:11,17,08,1, 11.9,1,1, -3.287, 10499.128, 425.599, 52883.446 24/12/13,20:25:11,18,08,1, 11.9,1,1, -3.287, 10499.122, 425.623, 52883.479 24/12/13,20:25:11,19,08,1, 11.9,1,1, -3.287, 10499.151, 425.619, 52883.414 24/12/13,20:25:12,00,08,1, 11.9,1,1, -3.282, 10499.147, 425.619, 52883.414 24/12/13,20:25:12,01,08,1, 11.9,1,1, -3.282, 10499.143, 425.631, 52883.437 24/12/13,20:25:12,02,08,1, 11.9,1,1, -3.282, 10499.163, 425.603, 52883.387 24/12/13,20:25:12,03,08,1, 11.9,1,1, -3.282, 10499.131, 425.616, 52883.436 24/12/13,20:25:12,04,08,1, 11.9,1,1, -3.282, 10499.165, 425.611, 52883.379 24/12/13,20:25:12,05,08,1, 11.9,1,1, -3.282, 10499.171, 425.628, 52883.490 24/12/13,20:25:12,06,08,1, 11.9,1,1, -3.282, 10499.151, 425.633, 52883.454 24/12/13,20:25:12,07,08,1, 11.9,1,1, -3.282, 10499.185, 425.597, 52883.395 24/12/13,20:25:12,08,08,1, 11.9,1,1, -3.282, 10499.166, 425.625, 52883.481 24/12/13,20:25:12,09,08,1, 11.9,1,1, -3.282, 10499.179, 425.646, 52883.486 24/12/13,20:25:12,10,08,1, 11.9,1,1, -3.282, 10499.181, 425.621, 52883.427 24/12/13,20:25:12,11,08,1, 11.9,1,1, -3.282, 10499.219, 425.650, 52883.493 24/12/13,20:25:12,12,08,1, 11.9,1,1, -3.282, 10499.190, 425.652, 52883.530 24/12/13,20:25:12,13,08,1, 11.9,1,1, -3.282, 10499.200, 425.657, 52883.547 24/12/13,20:25:12,14,08,1, 11.9,1,1, -3.282, 10499.200, 425.641, 52883.534 24/12/13,20:25:12,15,08,1, 11.9,1,1, -3.282, 10499.198, 425.628, 52883.544 24/12/13,20:25:12,16,08,1, 11.9,1,1, -3.282, 10499.201, 425.640, 52883.552 24/12/13,20:25:12,17,08,1, 11.9,1,1, -3.282, 10499.225, 425.622, 52883.461 24/12/13,20:25:12,18,08,1, 11.9,1,1, -3.282, 10499.201, 425.615, 52883.564 24/12/13,20:25:12,19,08,1, 11.9,1,1, -3.282, 10499.188, 425.632, 52883.529 24/12/13,20:25:13,00,09,1, 11.9,1,1, -3.286, 10499.181, 425.632, 52883.529 24/12/13,20:25:13,01,09,1, 11.9,1,1, -3.286, 10499.233, 425.665, 52883.577 24/12/13,20:25:13,02,09,1, 11.9,1,1, -3.286, 10499.234, 425.667, 52883.568 24/12/13,20:25:13,03,09,1, 11.9,1,1, -3.286, 10499.223, 425.629, 52883.480 24/12/13,20:25:13,04,09,1, 11.9,1,1, -3.286, 10499.261, 425.629, 52883.582 24/12/13,20:25:13,05,09,1, 11.9,1,1, -3.286, 10499.237, 425.651, 52883.553 24/12/13,20:25:13,06,09,1, 11.9,1,1, -3.286, 10499.259, 425.645, 52883.531 24/12/13,20:25:13,07,09,1, 11.9,1,1, -3.286, 10499.274, 425.665, 52883.544 24/12/13,20:25:13,08,09,1, 11.9,1,1, -3.286, 10499.251, 425.667, 52883.591 24/12/13,20:25:13,09,09,1, 11.9,1,1, -3.286, 10499.277, 425.648, 52883.489 24/12/13,20:25:13,10,09,1, 11.9,1,1, -3.286, 10499.279, 425.637, 52883.516 24/12/13,20:25:13,11,09,1, 11.9,1,1, -3.286, 10499.261, 425.662, 52883.654 24/12/13,20:25:13,12,09,1, 11.9,1,1, -3.286, 10499.294, 425.644, 52883.588 24/12/13,20:25:13,13,09,1, 11.9,1,1, -3.286, 10499.298, 425.666, 52883.600 24/12/13,20:25:13,14,09,1, 11.9,1,1, -3.286, 10499.288, 425.683, 52883.687 24/12/13,20:25:13,15,09,1, 11.9,1,1, -3.286, 10499.295, 425.655, 52883.731 24/12/13,20:25:13,16,09,1, 11.9,1,1, -3.286, 10499.331, 425.674, 52883.559 24/12/13,20:25:13,17,09,1, 11.9,1,1, -3.286, 10499.317, 425.648, 52883.652 24/12/13,20:25:13,18,09,1, 11.9,1,1, -3.286, 10499.322, 425.673, 52883.605 24/12/13,20:25:13,19,09,1, 11.9,1,1, -3.286, 10499.316, 425.664, 52883.589 24/12/13,20:25:14,00,09,1, 11.9,1,1, -3.285, 10499.314, 425.664, 52883.589 24/12/13,20:25:14,01,09,1, 11.9,1,1, -3.285, 10499.367, 425.670, 52883.400 24/12/13,20:25:14,02,09,1, 11.9,1,1, -3.285, 10499.375, 425.680, 52883.677 24/12/13,20:25:14,03,09,1, 11.9,1,1, -3.285, 10499.357, 425.656, 52883.627 24/12/13,20:25:14,04,09,1, 11.9,1,1, -3.285, 10499.348, 425.647, 52883.543 24/12/13,20:25:14,05,09,1, 11.9,1,1, -3.285, 10499.349, 425.663, 52883.666 24/12/13,20:25:14,06,09,1, 11.9,1,1, -3.285, 10499.351, 425.679, 52883.627 24/12/13,20:25:14,07,09,1, 11.9,1,1, -3.285, 10499.363, 425.674, 52883.605 24/12/13,20:25:14,08,09,1, 11.9,1,1, -3.285, 10499.353, 425.675, 52883.669 24/12/13,20:25:14,09,09,1, 11.9,1,1, -3.285, 10499.355, 425.712, 52883.602 24/12/13,20:25:14,10,09,1, 11.9,1,1, -3.285, 10499.365, 425.700, 52883.680 24/12/13,20:25:14,11,09,1, 11.9,1,1, -3.285, 10499.389, 425.685, 52883.660 24/12/13,20:25:14,12,09,1, 11.9,1,1, -3.285, 10499.366, 425.688, 52883.653 24/12/13,20:25:14,13,09,1, 11.9,1,1, -3.285, 10499.370, 425.693, 52883.681 24/12/13,20:25:14,14,09,1, 11.9,1,1, -3.285, 10499.373, 425.675, 52883.611 24/12/13,20:25:14,15,09,1, 11.9,1,1, -3.285, 10499.367, 425.685, 52883.580 24/12/13,20:25:14,16,09,1, 11.9,1,1, -3.285, 10499.397, 425.691, 52883.645 24/12/13,20:25:14,17,09,1, 11.9,1,1, -3.285, 10499.422, 425.707, 52883.666 24/12/13,20:25:14,18,09,1, 11.9,1,1, -3.285, 10499.403, 425.713, 52883.663 24/12/13,20:25:14,19,09,1, 11.9,1,1, -3.285, 10499.418, 425.709, 52883.667 24/12/13,20:25:15,00,09,1, 11.9,1,1, -3.285, 10499.414, 425.709, 52883.667 24/12/13,20:25:15,01,09,1, 11.9,1,1, -3.285, 10499.408, 425.688, 52883.671 24/12/13,20:25:15,02,09,1, 11.9,1,1, -3.285, 10499.419, 425.696, 52883.643 24/12/13,20:25:15,03,09,1, 11.9,1,1, -3.285, 10499.429, 425.706, 52883.704 24/12/13,20:25:15,04,09,1, 11.9,1,1, -3.285, 10499.405, 425.685, 52883.710 24/12/13,20:25:15,05,09,1, 11.9,1,1, -3.285, 10499.422, 425.691, 52883.689 24/12/13,20:25:15,06,09,1, 11.9,1,1, -3.285, 10499.437, 425.703, 52883.676 24/12/13,20:25:15,07,09,1, 11.9,1,1, -3.285, 10499.417, 425.704, 52883.685 24/12/13,20:25:15,08,09,1, 11.9,1,1, -3.285, 10499.452, 425.688, 52883.658 24/12/13,20:25:15,09,09,1, 11.9,1,1, -3.285, 10499.465, 425.706, 52883.693 24/12/13,20:25:15,10,09,1, 11.9,1,1, -3.285, 10499.443, 425.723, 52883.658 24/12/13,20:25:15,11,09,1, 11.9,1,1, -3.285, 10499.440, 425.719, 52883.578 24/12/13,20:25:15,12,09,1, 11.9,1,1, -3.285, 10499.439, 425.746, 52883.731 24/12/13,20:25:15,13,09,1, 11.9,1,1, -3.285, 10499.460, 425.701, 52883.673 24/12/13,20:25:15,14,09,1, 11.9,1,1, -3.285, 10499.490, 425.734, 52883.708 24/12/13,20:25:15,15,09,1, 11.9,1,1, -3.285, 10499.499, 425.752, 52883.720 24/12/13,20:25:15,16,09,1, 11.9,1,1, -3.285, 10499.501, 425.715, 52883.624 24/12/13,20:25:15,17,09,1, 11.9,1,1, -3.285, 10499.497, 425.729, 52883.791 24/12/13,20:25:15,18,09,1, 11.9,1,1, -3.285, 10499.496, 425.732, 52883.761 24/12/13,20:25:15,19,09,1, 11.9,1,1, -3.285, 10499.539, 425.743, 52883.755 24/12/13,20:25:16,00,09,1, 11.9,1,1, -3.282, 10499.531, 425.743, 52883.755 24/12/13,20:25:16,01,09,1, 11.9,1,1, -3.282, 10499.529, 425.759, 52883.815 24/12/13,20:25:16,02,09,1, 11.9,1,1, -3.282, 10499.519, 425.754, 52883.834 24/12/13,20:25:16,03,09,1, 11.9,1,1, -3.282, 10499.518, 425.753, 52883.748 24/12/13,20:25:16,04,09,1, 11.9,1,1, -3.282, 10499.535, 425.774, 52883.756 24/12/13,20:25:16,05,09,1, 11.9,1,1, -3.282, 10499.543, 425.758, 52883.856 24/12/13,20:25:16,06,09,1, 11.9,1,1, -3.282, 10499.544, 425.756, 52883.781 24/12/13,20:25:16,07,09,1, 11.9,1,1, -3.282, 10499.562, 425.761, 52883.795 24/12/13,20:25:16,08,09,1, 11.9,1,1, -3.282, 10499.562, 425.761, 52883.710 24/12/13,20:25:16,09,09,1, 11.9,1,1, -3.282, 10499.561, 425.774, 52883.766 24/12/13,20:25:16,10,09,1, 11.9,1,1, -3.282, 10499.567, 425.774, 52883.790 24/12/13,20:25:16,11,09,1, 11.9,1,1, -3.282, 10499.602, 425.784, 52883.732 24/12/13,20:25:16,12,09,1, 11.9,1,1, -3.282, 10499.596, 425.798, 52883.794 24/12/13,20:25:16,13,09,1, 11.9,1,1, -3.282, 10499.575, 425.756, 52883.753 24/12/13,20:25:16,14,09,1, 11.9,1,1, -3.282, 10499.594, 425.771, 52883.764 24/12/13,20:25:16,15,09,1, 11.9,1,1, -3.282, 10499.580, 425.755, 52883.742 24/12/13,20:25:16,16,09,1, 11.9,1,1, -3.282, 10499.603, 425.798, 52883.761 24/12/13,20:25:16,17,09,1, 11.9,1,1, -3.282, 10499.613, 425.811, 52883.830 24/12/13,20:25:16,18,09,1, 11.9,1,1, -3.282, 10499.602, 425.800, 52883.848 24/12/13,20:25:16,19,09,1, 11.9,1,1, -3.282, 10499.631, 425.820, 52883.907 24/12/13,20:25:17,00,10,1, 12.0,1,1, -3.284, 10499.623, 425.820, 52883.907 24/12/13,20:25:17,01,10,1, 12.0,1,1, -3.284, 10499.631, 425.801, 52883.828 24/12/13,20:25:17,02,10,1, 12.0,1,1, -3.284, 10499.643, 425.800, 52883.821 24/12/13,20:25:17,03,10,1, 12.0,1,1, -3.284, 10499.633, 425.810, 52883.836 24/12/13,20:25:17,04,10,1, 12.0,1,1, -3.284, 10499.645, 425.819, 52883.901 24/12/13,20:25:17,05,10,1, 12.0,1,1, -3.284, 10499.668, 425.825, 52883.907 24/12/13,20:25:17,06,10,1, 12.0,1,1, -3.284, 10499.663, 425.817, 52883.846 24/12/13,20:25:17,07,10,1, 12.0,1,1, -3.284, 10499.698, 425.820, 52883.833 24/12/13,20:25:17,08,10,1, 12.0,1,1, -3.284, 10499.681, 425.810, 52883.890 24/12/13,20:25:17,09,10,1, 12.0,1,1, -3.284, 10499.675, 425.792, 52883.844 24/12/13,20:25:17,10,10,1, 12.0,1,1, -3.284, 10499.690, 425.801, 52883.863 24/12/13,20:25:17,11,10,1, 12.0,1,1, -3.284, 10499.678, 425.825, 52883.860 24/12/13,20:25:17,12,10,1, 12.0,1,1, -3.284, 10499.711, 425.828, 52883.803 24/12/13,20:25:17,13,10,1, 12.0,1,1, -3.284, 10499.698, 425.807, 52883.827 24/12/13,20:25:17,14,10,1, 12.0,1,1, -3.284, 10499.726, 425.808, 52883.883 24/12/13,20:25:17,15,10,1, 12.0,1,1, -3.284, 10499.741, 425.838, 52883.875 24/12/13,20:25:17,16,10,1, 12.0,1,1, -3.284, 10499.706, 425.822, 52883.950 24/12/13,20:25:17,17,10,1, 12.0,1,1, -3.284, 10499.716, 425.837, 52883.863 24/12/13,20:25:17,18,10,1, 12.0,1,1, -3.284, 10499.756, 425.860, 52883.868 24/12/13,20:25:17,19,10,1, 12.0,1,1, -3.284, 10499.734, 425.862, 52883.979 24/12/13,20:25:18,00,09,1, 11.9,1,1, -3.285, 10499.731, 425.862, 52883.979 24/12/13,20:25:18,01,09,1, 11.9,1,1, -3.285, 10499.758, 425.834, 52883.908 24/12/13,20:25:18,02,09,1, 11.9,1,1, -3.285, 10499.757, 425.857, 52883.945 24/12/13,20:25:18,03,09,1, 11.9,1,1, -3.285, 10499.747, 425.838, 52883.912 24/12/13,20:25:18,04,09,1, 11.9,1,1, -3.285, 10499.761, 425.865, 52883.914 24/12/13,20:25:18,05,09,1, 11.9,1,1, -3.285, 10499.779, 425.846, 52883.936 24/12/13,20:25:18,06,09,1, 11.9,1,1, -3.285, 10499.772, 425.853, 52884.014 24/12/13,20:25:18,07,09,1, 11.9,1,1, -3.285, 10499.763, 425.850, 52883.897 24/12/13,20:25:18,08,09,1, 11.9,1,1, -3.285, 10499.765, 425.836, 52883.952 24/12/13,20:25:18,09,09,1, 11.9,1,1, -3.285, 10499.763, 425.853, 52883.848 24/12/13,20:25:18,10,09,1, 11.9,1,1, -3.285, 10499.791, 425.858, 52883.878 24/12/13,20:25:18,11,09,1, 11.9,1,1, -3.285, 10499.812, 425.874, 52883.997 24/12/13,20:25:18,12,09,1, 11.9,1,1, -3.285, 10499.810, 425.874, 52883.973 24/12/13,20:25:18,13,09,1, 11.9,1,1, -3.285, 10499.817, 425.860, 52883.924 24/12/13,20:25:18,14,09,1, 11.9,1,1, -3.285, 10499.792, 425.890, 52883.907 24/12/13,20:25:18,15,09,1, 11.9,1,1, -3.285, 10499.797, 425.875, 52883.945 24/12/13,20:25:18,16,09,1, 11.9,1,1, -3.285, 10499.824, 425.877, 52883.979 24/12/13,20:25:18,17,09,1, 11.9,1,1, -3.285, 10499.807, 425.893, 52884.042 24/12/13,20:25:18,18,09,1, 11.9,1,1, -3.285, 10499.812, 425.897, 52884.000 24/12/13,20:25:18,19,09,1, 11.9,1,1, -3.285, 10499.829, 425.884, 52884.000 24/12/13,20:25:19,00,08,1, 11.9,1,1, -3.284, 10499.823, 425.884, 52884.000 24/12/13,20:25:19,01,08,1, 11.9,1,1, -3.284, 10499.837, 425.910, 52883.878 24/12/13,20:25:19,02,08,1, 11.9,1,1, -3.284, 10499.858, 425.903, 52883.934 24/12/13,20:25:19,03,08,1, 11.9,1,1, -3.284, 10499.836, 425.888, 52883.947 24/12/13,20:25:19,04,08,1, 11.9,1,1, -3.284, 10499.857, 425.872, 52883.935 24/12/13,20:25:19,05,08,1, 11.9,1,1, -3.284, 10499.847, 425.921, 52883.990 24/12/13,20:25:19,06,08,1, 11.9,1,1, -3.284, 10499.867, 425.902, 52883.977 24/12/13,20:25:19,07,08,1, 11.9,1,1, -3.284, 10499.860, 425.890, 52883.923 24/12/13,20:25:19,08,08,1, 11.9,1,1, -3.284, 10499.842, 425.903, 52883.949 24/12/13,20:25:19,09,08,1, 11.9,1,1, -3.284, 10499.840, 425.927, 52883.948 24/12/13,20:25:19,10,08,1, 11.9,1,1, -3.284, 10499.856, 425.910, 52883.963 24/12/13,20:25:19,11,08,1, 11.9,1,1, -3.284, 10499.881, 425.919, 52883.970 24/12/13,20:25:19,12,08,1, 11.9,1,1, -3.284, 10499.855, 425.923, 52884.023 24/12/13,20:25:19,13,08,1, 11.9,1,1, -3.284, 10499.851, 425.905, 52883.992 24/12/13,20:25:19,14,08,1, 11.9,1,1, -3.284, 10499.882, 425.927, 52884.015 24/12/13,20:25:19,15,08,1, 11.9,1,1, -3.284, 10499.876, 425.896, 52884.026 24/12/13,20:25:19,16,08,1, 11.9,1,1, -3.284, 10499.859, 425.943, 52883.999 24/12/13,20:25:19,17,08,1, 11.9,1,1, -3.284, 10499.875, 425.927, 52884.011 24/12/13,20:25:19,18,08,1, 11.9,1,1, -3.284, 10499.889, 425.935, 52883.999 24/12/13,20:25:19,19,08,1, 11.9,1,1, -3.284, 10499.891, 425.934, 52883.993 24/12/13,20:25:20,00,09,1, 11.9,1,1, -3.283, 10499.890, 425.934, 52883.993 24/12/13,20:25:20,01,09,1, 11.9,1,1, -3.283, 10499.922, 425.931, 52884.019 24/12/13,20:25:20,02,09,1, 11.9,1,1, -3.283, 10499.909, 425.959, 52884.018 24/12/13,20:25:20,03,09,1, 11.9,1,1, -3.283, 10499.911, 425.933, 52884.027 24/12/13,20:25:20,04,09,1, 11.9,1,1, -3.283, 10499.917, 425.953, 52884.035 24/12/13,20:25:20,05,09,1, 11.9,1,1, -3.283, 10499.933, 425.961, 52884.082 24/12/13,20:25:20,06,09,1, 11.9,1,1, -3.283, 10499.914, 425.957, 52884.045 24/12/13,20:25:20,07,09,1, 11.9,1,1, -3.283, 10499.929, 425.949, 52883.968 24/12/13,20:25:20,08,09,1, 11.9,1,1, -3.283, 10499.906, 425.964, 52884.057 24/12/13,20:25:20,09,09,1, 11.9,1,1, -3.283, 10499.940, 425.970, 52884.122 24/12/13,20:25:20,10,09,1, 11.9,1,1, -3.283, 10499.935, 425.961, 52884.083 24/12/13,20:25:20,11,09,1, 11.9,1,1, -3.283, 10499.964, 425.953, 52884.037 24/12/13,20:25:20,12,09,1, 11.9,1,1, -3.283, 10499.947, 425.966, 52884.080 24/12/13,20:25:20,13,09,1, 11.9,1,1, -3.283, 10499.959, 425.952, 52884.108 24/12/13,20:25:20,14,09,1, 11.9,1,1, -3.283, 10499.938, 425.937, 52884.125 24/12/13,20:25:20,15,09,1, 11.9,1,1, -3.283, 10499.944, 425.980, 52884.139 24/12/13,20:25:20,16,09,1, 11.9,1,1, -3.283, 10499.959, 425.992, 52884.143 24/12/13,20:25:20,17,09,1, 11.9,1,1, -3.283, 10499.972, 426.012, 52884.141 24/12/13,20:25:20,18,09,1, 11.9,1,1, -3.283, 10499.995, 425.969, 52884.133 24/12/13,20:25:20,19,09,1, 11.9,1,1, -3.283, 10499.995, 425.983, 52884.085 24/12/13,20:25:21,00,09,1, 11.9,1,1, -3.287, 10499.990, 425.983, 52884.085 24/12/13,20:25:21,01,09,1, 11.9,1,1, -3.287, 10499.997, 425.970, 52884.049 24/12/13,20:25:21,02,09,1, 11.9,1,1, -3.287, 10499.999, 425.989, 52884.101 24/12/13,20:25:21,03,09,1, 11.9,1,1, -3.287, 10500.002, 425.985, 52883.989 24/12/13,20:25:21,04,09,1, 11.9,1,1, -3.287, 10500.006, 425.977, 52884.149 24/12/13,20:25:21,05,09,1, 11.9,1,1, -3.287, 10500.003, 425.993, 52884.098 24/12/13,20:25:21,06,09,1, 11.9,1,1, -3.287, 10500.010, 426.025, 52884.155 24/12/13,20:25:21,07,09,1, 11.9,1,1, -3.287, 10500.027, 426.027, 52884.212 24/12/13,20:25:21,08,09,1, 11.9,1,1, -3.287, 10500.015, 426.018, 52884.198 24/12/13,20:25:21,09,09,1, 11.9,1,1, -3.287, 10500.036, 426.005, 52884.153 24/12/13,20:25:21,10,09,1, 11.9,1,1, -3.287, 10500.028, 425.989, 52884.187 24/12/13,20:25:21,11,09,1, 11.9,1,1, -3.287, 10500.072, 426.011, 52883.935 24/12/13,20:25:21,12,09,1, 11.9,1,1, -3.287, 10500.063, 425.990, 52884.201 24/12/13,20:25:21,13,09,1, 11.9,1,1, -3.287, 10500.033, 426.029, 52884.125 24/12/13,20:25:21,14,09,1, 11.9,1,1, -3.287, 10500.067, 426.048, 52884.142 24/12/13,20:25:21,15,09,1, 11.9,1,1, -3.287, 10500.053, 426.050, 52884.170 24/12/13,20:25:21,16,09,1, 11.9,1,1, -3.287, 10500.034, 426.044, 52884.119 24/12/13,20:25:21,17,09,1, 11.9,1,1, -3.287, 10500.060, 426.038, 52884.038 24/12/13,20:25:21,18,09,1, 11.9,1,1, -3.287, 10500.065, 426.068, 52884.208 24/12/13,20:25:21,19,09,1, 11.9,1,1, -3.287, 10500.067, 426.060, 52884.197 24/12/13,20:25:22,00,08,1, 11.9,1,1, -3.284, 10500.065, 426.060, 52884.197 24/12/13,20:25:22,01,08,1, 11.9,1,1, -3.284, 10500.058, 426.056, 52884.184 24/12/13,20:25:22,02,08,1, 11.9,1,1, -3.284, 10500.057, 426.057, 52884.143 24/12/13,20:25:22,03,08,1, 11.9,1,1, -3.284, 10500.049, 426.085, 52884.159 24/12/13,20:25:22,04,08,1, 11.9,1,1, -3.284, 10500.062, 426.058, 52884.113 24/12/13,20:25:22,05,08,1, 11.9,1,1, -3.284, 10500.074, 426.091, 52884.282 24/12/13,20:25:22,06,08,1, 11.9,1,1, -3.284, 10500.089, 426.072, 52884.169 24/12/13,20:25:22,07,08,1, 11.9,1,1, -3.284, 10500.093, 426.064, 52884.153 24/12/13,20:25:22,08,08,1, 11.9,1,1, -3.284, 10500.093, 426.083, 52884.163 24/12/13,20:25:22,09,08,1, 11.9,1,1, -3.284, 10500.067, 426.075, 52884.206 24/12/13,20:25:22,10,08,1, 11.9,1,1, -3.284, 10500.091, 426.087, 52884.247 24/12/13,20:25:22,11,08,1, 11.9,1,1, -3.284, 10500.095, 426.079, 52884.231 24/12/13,20:25:22,12,08,1, 11.9,1,1, -3.284, 10500.119, 426.080, 52884.258 24/12/13,20:25:22,13,08,1, 11.9,1,1, -3.284, 10500.118, 426.077, 52884.304 24/12/13,20:25:22,14,08,1, 11.9,1,1, -3.284, 10500.154, 426.081, 52884.172 24/12/13,20:25:22,15,08,1, 11.9,1,1, -3.284, 10500.111, 426.089, 52884.232 24/12/13,20:25:22,16,08,1, 11.9,1,1, -3.284, 10500.141, 426.110, 52884.278 24/12/13,20:25:22,17,08,1, 11.9,1,1, -3.284, 10500.129, 426.117, 52884.301 24/12/13,20:25:22,18,08,1, 11.9,1,1, -3.284, 10500.136, 426.092, 52884.199 24/12/13,20:25:22,19,08,1, 11.9,1,1, -3.284, 10500.144, 426.092, 52884.233 24/12/13,20:25:23,00,08,1, 11.9,1,1, -3.286, 10500.140, 426.092, 52884.233 24/12/13,20:25:23,01,08,1, 11.9,1,1, -3.286, 10500.153, 426.106, 52884.330 24/12/13,20:25:23,02,08,1, 11.9,1,1, -3.286, 10500.124, 426.115, 52884.283 24/12/13,20:25:23,03,08,1, 11.9,1,1, -3.286, 10500.149, 426.124, 52884.353 24/12/13,20:25:23,04,08,1, 11.9,1,1, -3.286, 10500.154, 426.112, 52884.244 24/12/13,20:25:23,05,08,1, 11.9,1,1, -3.286, 10500.179, 426.120, 52884.223 24/12/13,20:25:23,06,08,1, 11.9,1,1, -3.286, 10500.145, 426.119, 52884.230 24/12/13,20:25:23,07,08,1, 11.9,1,1, -3.286, 10500.161, 426.124, 52884.250 24/12/13,20:25:23,08,08,1, 11.9,1,1, -3.286, 10500.169, 426.159, 52884.271 24/12/13,20:25:23,09,08,1, 11.9,1,1, -3.286, 10500.161, 426.155, 52884.200 24/12/13,20:25:23,10,08,1, 11.9,1,1, -3.286, 10500.179, 426.112, 52884.189 24/12/13,20:25:23,11,08,1, 11.9,1,1, -3.286, 10500.179, 426.133, 52884.168 24/12/13,20:25:23,12,08,1, 11.9,1,1, -3.286, 10500.184, 426.160, 52884.256 24/12/13,20:25:23,13,08,1, 11.9,1,1, -3.286, 10500.162, 426.125, 52884.245 24/12/13,20:25:23,14,08,1, 11.9,1,1, -3.286, 10500.189, 426.125, 52884.195 24/12/13,20:25:23,15,08,1, 11.9,1,1, -3.286, 10500.191, 426.155, 52884.335 24/12/13,20:25:23,16,08,1, 11.9,1,1, -3.286, 10500.187, 426.151, 52884.255 24/12/13,20:25:23,17,08,1, 11.9,1,1, -3.286, 10500.199, 426.155, 52884.263 24/12/13,20:25:23,18,08,1, 11.9,1,1, -3.286, 10500.198, 426.160, 52884.322 24/12/13,20:25:23,19,08,1, 11.9,1,1, -3.286, 10500.190, 426.168, 52884.332 24/12/13,20:25:24,00,09,1, 11.9,1,1, -3.285, 10500.182, 426.168, 52884.332 24/12/13,20:25:24,01,09,1, 11.9,1,1, -3.285, 10500.196, 426.155, 52884.304 24/12/13,20:25:24,02,09,1, 11.9,1,1, -3.285, 10500.176, 426.125, 52884.060 24/12/13,20:25:24,03,09,1, 11.9,1,1, -3.285, 10500.208, 426.167, 52884.457 24/12/13,20:25:24,04,09,1, 11.9,1,1, -3.285, 10500.229, 426.166, 52884.273 24/12/13,20:25:24,05,09,1, 11.9,1,1, -3.285, 10500.208, 426.164, 52884.300 24/12/13,20:25:24,06,09,1, 11.9,1,1, -3.285, 10500.221, 426.184, 52884.372 24/12/13,20:25:24,07,09,1, 11.9,1,1, -3.285, 10500.243, 426.183, 52884.308 24/12/13,20:25:24,08,09,1, 11.9,1,1, -3.285, 10500.227, 426.178, 52884.342 24/12/13,20:25:24,09,09,1, 11.9,1,1, -3.285, 10500.247, 426.188, 52884.355 24/12/13,20:25:24,10,09,1, 11.9,1,1, -3.285, 10500.255, 426.208, 52884.319 24/12/13,20:25:24,11,09,1, 11.9,1,1, -3.285, 10500.258, 426.199, 52884.331 24/12/13,20:25:24,12,09,1, 11.9,1,1, -3.285, 10500.265, 426.233, 52884.361 24/12/13,20:25:24,13,09,1, 11.9,1,1, -3.285, 10500.266, 426.225, 52884.327 24/12/13,20:25:24,14,09,1, 11.9,1,1, -3.285, 10500.256, 426.206, 52884.371 24/12/13,20:25:24,15,09,1, 11.9,1,1, -3.285, 10500.250, 426.209, 52884.415 24/12/13,20:25:24,16,09,1, 11.9,1,1, -3.285, 10500.256, 426.210, 52884.328 24/12/13,20:25:24,17,09,1, 11.9,1,1, -3.285, 10500.275, 426.226, 52884.344 24/12/13,20:25:24,18,09,1, 11.9,1,1, -3.285, 10500.264, 426.216, 52884.335 24/12/13,20:25:24,19,09,1, 11.9,1,1, -3.285, 10500.254, 426.236, 52884.451 24/12/13,20:25:25,00,09,1, 11.9,1,1, -3.285, 10500.249, 426.236, 52884.451 24/12/13,20:25:25,01,09,1, 11.9,1,1, -3.285, 10500.259, 426.222, 52884.405 24/12/13,20:25:25,02,09,1, 11.9,1,1, -3.285, 10500.279, 426.245, 52884.390 24/12/13,20:25:25,03,09,1, 11.9,1,1, -3.285, 10500.278, 426.221, 52884.380 24/12/13,20:25:25,04,09,1, 11.9,1,1, -3.285, 10500.270, 426.230, 52884.398 24/12/13,20:25:25,05,09,1, 11.9,1,1, -3.285, 10500.315, 426.252, 52884.352 24/12/13,20:25:25,06,09,1, 11.9,1,1, -3.285, 10500.309, 426.246, 52884.400 24/12/13,20:25:25,07,09,1, 11.9,1,1, -3.285, 10500.313, 426.250, 52884.380 24/12/13,20:25:25,08,09,1, 11.9,1,1, -3.285, 10500.281, 426.271, 52884.467 24/12/13,20:25:25,09,09,1, 11.9,1,1, -3.285, 10500.312, 426.267, 52884.328 24/12/13,20:25:25,10,09,1, 11.9,1,1, -3.285, 10500.291, 426.257, 52884.395 24/12/13,20:25:25,11,09,1, 11.9,1,1, -3.285, 10500.323, 426.276, 52884.379 24/12/13,20:25:25,12,09,1, 11.9,1,1, -3.285, 10500.331, 426.269, 52884.372 24/12/13,20:25:25,13,09,1, 11.9,1,1, -3.285, 10500.327, 426.266, 52884.455 24/12/13,20:25:25,14,09,1, 11.9,1,1, -3.285, 10500.340, 426.292, 52884.396 24/12/13,20:25:25,15,09,1, 11.9,1,1, -3.285, 10500.327, 426.251, 52884.454 24/12/13,20:25:25,16,09,1, 11.9,1,1, -3.285, 10500.320, 426.272, 52884.458 24/12/13,20:25:25,17,09,1, 11.9,1,1, -3.285, 10500.347, 426.273, 52884.346 24/12/13,20:25:25,18,09,1, 11.9,1,1, -3.285, 10500.359, 426.294, 52884.453 24/12/13,20:25:25,19,09,1, 11.9,1,1, -3.285, 10500.368, 426.274, 52884.423 24/12/13,20:25:26,00,08,1, 11.9,1,1, -3.286, 10500.365, 426.274, 52884.423 24/12/13,20:25:26,01,08,1, 11.9,1,1, -3.286, 10500.394, 426.300, 52884.371 24/12/13,20:25:26,02,08,1, 11.9,1,1, -3.286, 10500.393, 426.286, 52884.411 24/12/13,20:25:26,03,08,1, 11.9,1,1, -3.286, 10500.349, 426.302, 52884.389 24/12/13,20:25:26,04,08,1, 11.9,1,1, -3.286, 10500.407, 426.313, 52884.503 24/12/13,20:25:26,05,08,1, 11.9,1,1, -3.286, 10500.374, 426.280, 52884.422 24/12/13,20:25:26,06,08,1, 11.9,1,1, -3.286, 10500.376, 426.307, 52884.491 24/12/13,20:25:26,07,08,1, 11.9,1,1, -3.286, 10500.405, 426.311, 52884.382 24/12/13,20:25:26,08,08,1, 11.9,1,1, -3.286, 10500.399, 426.308, 52884.455 24/12/13,20:25:26,09,08,1, 11.9,1,1, -3.286, 10500.412, 426.318, 52884.451 24/12/13,20:25:26,10,08,1, 11.9,1,1, -3.286, 10500.414, 426.321, 52884.495 24/12/13,20:25:26,11,08,1, 11.9,1,1, -3.286, 10500.403, 426.316, 52884.420 24/12/13,20:25:26,12,08,1, 11.9,1,1, -3.286, 10500.418, 426.316, 52884.503 24/12/13,20:25:26,13,08,1, 11.9,1,1, -3.286, 10500.428, 426.332, 52884.438 24/12/13,20:25:26,14,08,1, 11.9,1,1, -3.286, 10500.425, 426.332, 52884.414 24/12/13,20:25:26,15,08,1, 11.9,1,1, -3.286, 10500.414, 426.349, 52884.422 24/12/13,20:25:26,16,08,1, 11.9,1,1, -3.286, 10500.452, 426.345, 52884.466 24/12/13,20:25:26,17,08,1, 11.9,1,1, -3.286, 10500.433, 426.371, 52884.478 24/12/13,20:25:26,18,08,1, 11.9,1,1, -3.286, 10500.448, 426.335, 52884.452 24/12/13,20:25:26,19,08,1, 11.9,1,1, -3.286, 10500.440, 426.342, 52884.472 24/12/13,20:25:27,00,08,1, 11.9,1,1, -3.283, 10500.432, 426.342, 52884.472 24/12/13,20:25:27,01,08,1, 11.9,1,1, -3.283, 10500.469, 426.369, 52884.479 24/12/13,20:25:27,02,08,1, 11.9,1,1, -3.283, 10500.467, 426.357, 52884.487 24/12/13,20:25:27,03,08,1, 11.9,1,1, -3.283, 10500.465, 426.354, 52884.450 24/12/13,20:25:27,04,08,1, 11.9,1,1, -3.283, 10500.467, 426.378, 52884.459 24/12/13,20:25:27,05,08,1, 11.9,1,1, -3.283, 10500.462, 426.400, 52884.515 24/12/13,20:25:27,06,08,1, 11.9,1,1, -3.283, 10500.477, 426.406, 52884.514 24/12/13,20:25:27,07,08,1, 11.9,1,1, -3.283, 10500.489, 426.412, 52884.495 24/12/13,20:25:27,08,08,1, 11.9,1,1, -3.283, 10500.497, 426.402, 52884.441 24/12/13,20:25:27,09,08,1, 11.9,1,1, -3.283, 10500.478, 426.399, 52884.606 24/12/13,20:25:27,10,08,1, 11.9,1,1, -3.283, 10500.492, 426.408, 52884.579 24/12/13,20:25:27,11,08,1, 11.9,1,1, -3.283, 10500.493, 426.410, 52884.581 24/12/13,20:25:27,12,08,1, 11.9,1,1, -3.283, 10500.505, 426.408, 52884.464 24/12/13,20:25:27,13,08,1, 11.9,1,1, -3.283, 10500.513, 426.427, 52884.463 24/12/13,20:25:27,14,08,1, 11.9,1,1, -3.283, 10500.528, 426.419, 52884.482 24/12/13,20:25:27,15,08,1, 11.9,1,1, -3.283, 10500.539, 426.401, 52884.624 24/12/13,20:25:27,16,08,1, 11.9,1,1, -3.283, 10500.511, 426.439, 52884.513 24/12/13,20:25:27,17,08,1, 11.9,1,1, -3.283, 10500.554, 426.428, 52884.540 24/12/13,20:25:27,18,08,1, 11.9,1,1, -3.283, 10500.559, 426.404, 52884.463 24/12/13,20:25:27,19,08,1, 11.9,1,1, -3.283, 10500.534, 426.442, 52884.538 24/12/13,20:25:28,00,08,1, 12.0,1,1, -3.283, 10500.532, 426.442, 52884.538 24/12/13,20:25:28,01,08,1, 12.0,1,1, -3.283, 10500.561, 426.445, 52884.498 24/12/13,20:25:28,02,08,1, 12.0,1,1, -3.283, 10500.586, 426.436, 52884.530 24/12/13,20:25:28,03,08,1, 12.0,1,1, -3.283, 10500.580, 426.468, 52884.599 24/12/13,20:25:28,04,08,1, 12.0,1,1, -3.283, 10500.566, 426.451, 52884.634 24/12/13,20:25:28,05,08,1, 12.0,1,1, -3.283, 10500.558, 426.446, 52884.625 24/12/13,20:25:28,06,08,1, 12.0,1,1, -3.283, 10500.617, 426.480, 52884.507 24/12/13,20:25:28,07,08,1, 12.0,1,1, -3.283, 10500.586, 426.476, 52884.606 24/12/13,20:25:28,08,08,1, 12.0,1,1, -3.283, 10500.591, 426.460, 52884.597 24/12/13,20:25:28,09,08,1, 12.0,1,1, -3.283, 10500.612, 426.481, 52884.578 24/12/13,20:25:28,10,08,1, 12.0,1,1, -3.283, 10500.615, 426.484, 52884.528 24/12/13,20:25:28,11,08,1, 12.0,1,1, -3.283, 10500.631, 426.490, 52884.612 24/12/13,20:25:28,12,08,1, 12.0,1,1, -3.283, 10500.619, 426.488, 52884.582 24/12/13,20:25:28,13,08,1, 12.0,1,1, -3.283, 10500.626, 426.478, 52884.534 24/12/13,20:25:28,14,08,1, 12.0,1,1, -3.283, 10500.622, 426.476, 52884.565 24/12/13,20:25:28,15,08,1, 12.0,1,1, -3.283, 10500.676, 426.486, 52884.559 24/12/13,20:25:28,16,08,1, 12.0,1,1, -3.283, 10500.675, 426.480, 52884.550 24/12/13,20:25:28,17,08,1, 12.0,1,1, -3.283, 10500.637, 426.498, 52884.572 24/12/13,20:25:28,18,08,1, 12.0,1,1, -3.283, 10500.657, 426.535, 52884.567 24/12/13,20:25:28,19,08,1, 12.0,1,1, -3.283, 10500.681, 426.514, 52884.585 24/12/13,20:25:29,00,08,1, 11.9,1,1, -3.286, 10500.674, 426.514, 52884.585 24/12/13,20:25:29,01,08,1, 11.9,1,1, -3.286, 10500.676, 426.532, 52884.613 24/12/13,20:25:29,02,08,1, 11.9,1,1, -3.286, 10500.674, 426.540, 52884.704 24/12/13,20:25:29,03,08,1, 11.9,1,1, -3.286, 10500.686, 426.497, 52884.645 24/12/13,20:25:29,04,08,1, 11.9,1,1, -3.286, 10500.691, 426.497, 52884.592 24/12/13,20:25:29,05,08,1, 11.9,1,1, -3.286, 10500.698, 426.541, 52884.680 24/12/13,20:25:29,06,08,1, 11.9,1,1, -3.286, 10500.701, 426.542, 52884.613 24/12/13,20:25:29,07,08,1, 11.9,1,1, -3.286, 10500.698, 426.521, 52884.685 24/12/13,20:25:29,08,08,1, 11.9,1,1, -3.286, 10500.705, 426.547, 52884.626 24/12/13,20:25:29,09,08,1, 11.9,1,1, -3.286, 10500.747, 426.543, 52884.683 24/12/13,20:25:29,10,08,1, 11.9,1,1, -3.286, 10500.752, 426.524, 52884.562 24/12/13,20:25:29,11,08,1, 11.9,1,1, -3.286, 10500.723, 426.527, 52884.627 24/12/13,20:25:29,12,08,1, 11.9,1,1, -3.286, 10500.722, 426.517, 52884.607 24/12/13,20:25:29,13,08,1, 11.9,1,1, -3.286, 10500.744, 426.549, 52884.616 24/12/13,20:25:29,14,08,1, 11.9,1,1, -3.286, 10500.752, 426.546, 52884.602 24/12/13,20:25:29,15,08,1, 11.9,1,1, -3.286, 10500.741, 426.577, 52884.730 24/12/13,20:25:29,16,08,1, 11.9,1,1, -3.286, 10500.752, 426.558, 52884.652 24/12/13,20:25:29,17,08,1, 11.9,1,1, -3.286, 10500.780, 426.573, 52884.689 24/12/13,20:25:29,18,08,1, 11.9,1,1, -3.286, 10500.782, 426.564, 52884.724 24/12/13,20:25:29,19,08,1, 11.9,1,1, -3.286, 10500.768, 426.588, 52884.732 24/12/13,20:25:30,00,08,1, 11.9,1,1, -3.285, 10500.766, 426.588, 52884.732 24/12/13,20:25:30,01,08,1, 11.9,1,1, -3.285, 10500.772, 426.541, 52884.642 24/12/13,20:25:30,02,08,1, 11.9,1,1, -3.285, 10500.775, 426.579, 52884.692 24/12/13,20:25:30,03,08,1, 11.9,1,1, -3.285, 10500.813, 426.614, 52884.742 24/12/13,20:25:30,04,08,1, 11.9,1,1, -3.285, 10500.804, 426.600, 52884.682 24/12/13,20:25:30,05,08,1, 11.9,1,1, -3.285, 10500.814, 426.585, 52884.683 24/12/13,20:25:30,06,08,1, 11.9,1,1, -3.285, 10500.809, 426.603, 52884.673 24/12/13,20:25:30,07,08,1, 11.9,1,1, -3.285, 10500.850, 426.578, 52884.636 24/12/13,20:25:30,08,08,1, 11.9,1,1, -3.285, 10500.826, 426.587, 52884.595 24/12/13,20:25:30,09,08,1, 11.9,1,1, -3.285, 10500.837, 426.623, 52884.693 24/12/13,20:25:30,10,08,1, 11.9,1,1, -3.285, 10500.858, 426.609, 52884.686 24/12/13,20:25:30,11,08,1, 11.9,1,1, -3.285, 10500.841, 426.617, 52884.663 24/12/13,20:25:30,12,08,1, 11.9,1,1, -3.285, 10500.867, 426.620, 52884.656 24/12/13,20:25:30,13,08,1, 11.9,1,1, -3.285, 10500.857, 426.635, 52884.757 24/12/13,20:25:30,14,08,1, 11.9,1,1, -3.285, 10500.868, 426.620, 52884.732 24/12/13,20:25:30,15,08,1, 11.9,1,1, -3.285, 10500.872, 426.624, 52884.746 24/12/13,20:25:30,16,08,1, 11.9,1,1, -3.285, 10500.871, 426.644, 52884.750 24/12/13,20:25:30,17,08,1, 11.9,1,1, -3.285, 10500.892, 426.624, 52884.705 24/12/13,20:25:30,18,08,1, 11.9,1,1, -3.285, 10500.905, 426.645, 52884.682 24/12/13,20:25:30,19,08,1, 11.9,1,1, -3.285, 10500.912, 426.694, 52884.701 24/12/13,20:25:31,00,08,1, 11.9,1,1, -3.287, 10500.908, 426.694, 52884.701 24/12/13,20:25:31,01,08,1, 11.9,1,1, -3.287, 10500.918, 426.659, 52884.630 24/12/13,20:25:31,02,08,1, 11.9,1,1, -3.287, 10500.924, 426.673, 52884.761 24/12/13,20:25:31,03,08,1, 11.9,1,1, -3.287, 10500.943, 426.658, 52884.773 24/12/13,20:25:31,04,08,1, 11.9,1,1, -3.287, 10500.924, 426.679, 52884.704 24/12/13,20:25:31,05,08,1, 11.9,1,1, -3.287, 10500.935, 426.673, 52884.703 24/12/13,20:25:31,06,08,1, 11.9,1,1, -3.287, 10500.949, 426.677, 52884.707 24/12/13,20:25:31,07,08,1, 11.9,1,1, -3.287, 10500.955, 426.689, 52884.686 24/12/13,20:25:31,08,08,1, 11.9,1,1, -3.287, 10500.975, 426.688, 52884.716 24/12/13,20:25:31,09,08,1, 11.9,1,1, -3.287, 10500.953, 426.686, 52884.731 24/12/13,20:25:31,10,08,1, 11.9,1,1, -3.287, 10500.972, 426.707, 52884.783 24/12/13,20:25:31,11,08,1, 11.9,1,1, -3.287, 10500.980, 426.725, 52884.760 24/12/13,20:25:31,12,08,1, 11.9,1,1, -3.287, 10500.968, 426.673, 52884.714 24/12/13,20:25:31,13,08,1, 11.9,1,1, -3.287, 10500.989, 426.725, 52884.761 24/12/13,20:25:31,14,08,1, 11.9,1,1, -3.287, 10501.019, 426.746, 52884.826 24/12/13,20:25:31,15,08,1, 11.9,1,1, -3.287, 10500.980, 426.709, 52884.745 24/12/13,20:25:31,16,08,1, 11.9,1,1, -3.287, 10501.021, 426.738, 52884.783 24/12/13,20:25:31,17,08,1, 11.9,1,1, -3.287, 10500.994, 426.702, 52884.725 24/12/13,20:25:31,18,08,1, 11.9,1,1, -3.287, 10501.018, 426.733, 52884.795 24/12/13,20:25:31,19,08,1, 11.9,1,1, -3.287, 10501.031, 426.715, 52884.765 24/12/13,20:25:32,00,08,1, 11.9,1,1, -3.282, 10501.025, 426.715, 52884.765 24/12/13,20:25:32,01,08,1, 11.9,1,1, -3.282, 10501.049, 426.722, 52884.688 24/12/13,20:25:32,02,08,1, 11.9,1,1, -3.282, 10501.044, 426.727, 52884.660 24/12/13,20:25:32,03,08,1, 11.9,1,1, -3.282, 10501.070, 426.755, 52884.770 24/12/13,20:25:32,04,08,1, 11.9,1,1, -3.282, 10501.085, 426.765, 52884.792 24/12/13,20:25:32,05,08,1, 11.9,1,1, -3.282, 10501.087, 426.765, 52884.826 24/12/13,20:25:32,06,08,1, 11.9,1,1, -3.282, 10501.086, 426.753, 52884.715 24/12/13,20:25:32,07,08,1, 11.9,1,1, -3.282, 10501.122, 426.753, 52884.756 24/12/13,20:25:32,08,08,1, 11.9,1,1, -3.282, 10501.054, 426.754, 52884.746 24/12/13,20:25:32,09,08,1, 11.9,1,1, -3.282, 10501.105, 426.763, 52884.700 24/12/13,20:25:32,10,08,1, 11.9,1,1, -3.282, 10501.126, 426.774, 52884.794 24/12/13,20:25:32,11,08,1, 11.9,1,1, -3.282, 10501.103, 426.793, 52884.692 24/12/13,20:25:32,12,08,1, 11.9,1,1, -3.282, 10501.124, 426.773, 52884.684 24/12/13,20:25:32,13,08,1, 11.9,1,1, -3.282, 10501.136, 426.790, 52884.758 24/12/13,20:25:32,14,08,1, 11.9,1,1, -3.282, 10501.131, 426.772, 52884.784 24/12/13,20:25:32,15,08,1, 11.9,1,1, -3.282, 10501.159, 426.762, 52884.776 24/12/13,20:25:32,16,08,1, 11.9,1,1, -3.282, 10501.140, 426.770, 52884.783 24/12/13,20:25:32,17,08,1, 11.9,1,1, -3.282, 10501.184, 426.788, 52884.797 24/12/13,20:25:32,18,08,1, 11.9,1,1, -3.282, 10501.171, 426.765, 52884.763 24/12/13,20:25:32,19,08,1, 11.9,1,1, -3.282, 10501.171, 426.801, 52884.828 24/12/13,20:25:33,00,07,1, 11.9,1,1, -3.288, 10501.167, 426.801, 52884.828 24/12/13,20:25:33,01,07,1, 11.9,1,1, -3.288, 10501.178, 426.806, 52884.850 24/12/13,20:25:33,02,07,1, 11.9,1,1, -3.288, 10501.188, 426.819, 52884.816 24/12/13,20:25:33,03,07,1, 11.9,1,1, -3.288, 10501.175, 426.793, 52884.901 24/12/13,20:25:33,04,07,1, 11.9,1,1, -3.288, 10501.194, 426.809, 52884.874 24/12/13,20:25:33,05,07,1, 11.9,1,1, -3.288, 10501.212, 426.794, 52884.813 24/12/13,20:25:33,06,07,1, 11.9,1,1, -3.288, 10501.207, 426.826, 52884.817 24/12/13,20:25:33,07,07,1, 11.9,1,1, -3.288, 10501.229, 426.818, 52884.913 24/12/13,20:25:33,08,07,1, 11.9,1,1, -3.288, 10501.234, 426.835, 52884.844 24/12/13,20:25:33,09,07,1, 11.9,1,1, -3.288, 10501.236, 426.847, 52884.898 24/12/13,20:25:33,10,07,1, 11.9,1,1, -3.288, 10501.219, 426.865, 52884.874 24/12/13,20:25:33,11,07,1, 11.9,1,1, -3.288, 10501.250, 426.862, 52884.828 24/12/13,20:25:33,12,07,1, 11.9,1,1, -3.288, 10501.240, 426.880, 52884.853 24/12/13,20:25:33,13,07,1, 11.9,1,1, -3.288, 10501.261, 426.882, 52884.770 24/12/13,20:25:33,14,07,1, 11.9,1,1, -3.288, 10501.262, 426.878, 52884.814 24/12/13,20:25:33,15,07,1, 11.9,1,1, -3.288, 10501.270, 426.861, 52884.768 24/12/13,20:25:33,16,07,1, 11.9,1,1, -3.288, 10501.299, 426.862, 52884.792 24/12/13,20:25:33,17,07,1, 11.9,1,1, -3.288, 10501.310, 426.859, 52884.825 24/12/13,20:25:33,18,07,1, 11.9,1,1, -3.288, 10501.305, 426.869, 52884.804 24/12/13,20:25:33,19,07,1, 11.9,1,1, -3.288, 10501.316, 426.881, 52884.820 24/12/13,20:25:34,00,07,1, 11.9,1,1, -3.285, 10501.308, 426.881, 52884.820 24/12/13,20:25:34,01,07,1, 11.9,1,1, -3.285, 10501.344, 426.897, 52884.870 24/12/13,20:25:34,02,07,1, 11.9,1,1, -3.285, 10501.343, 426.900, 52884.814 24/12/13,20:25:34,03,07,1, 11.9,1,1, -3.285, 10501.338, 426.916, 52884.795 24/12/13,20:25:34,04,07,1, 11.9,1,1, -3.285, 10501.350, 426.889, 52884.785 24/12/13,20:25:34,05,07,1, 11.9,1,1, -3.285, 10501.363, 426.905, 52884.771 24/12/13,20:25:34,06,07,1, 11.9,1,1, -3.285, 10501.387, 426.930, 52884.905 24/12/13,20:25:34,07,07,1, 11.9,1,1, -3.285, 10501.401, 426.908, 52884.802 24/12/13,20:25:34,08,07,1, 11.9,1,1, -3.285, 10501.386, 426.936, 52884.890 24/12/13,20:25:34,09,07,1, 11.9,1,1, -3.285, 10501.418, 426.941, 52884.851 24/12/13,20:25:34,10,07,1, 11.9,1,1, -3.285, 10501.420, 426.918, 52884.851 24/12/13,20:25:34,11,07,1, 11.9,1,1, -3.285, 10501.414, 426.939, 52884.786 24/12/13,20:25:34,12,07,1, 11.9,1,1, -3.285, 10501.437, 426.925, 52884.785 24/12/13,20:25:34,13,07,1, 11.9,1,1, -3.285, 10501.444, 426.926, 52884.911 24/12/13,20:25:34,14,07,1, 11.9,1,1, -3.285, 10501.430, 426.918, 52884.894 24/12/13,20:25:34,15,07,1, 11.9,1,1, -3.285, 10501.447, 426.916, 52884.820 24/12/13,20:25:34,16,07,1, 11.9,1,1, -3.285, 10501.443, 426.953, 52884.889 24/12/13,20:25:34,17,07,1, 11.9,1,1, -3.285, 10501.468, 426.947, 52884.826 24/12/13,20:25:34,18,07,1, 11.9,1,1, -3.285, 10501.484, 426.957, 52884.949 24/12/13,20:25:34,19,07,1, 11.9,1,1, -3.285, 10501.465, 426.974, 52884.884 24/12/13,20:25:35,00,08,1, 11.9,1,1, -3.280, 10501.459, 426.974, 52884.884 24/12/13,20:25:35,01,08,1, 11.9,1,1, -3.280, 10501.474, 426.942, 52884.841 24/12/13,20:25:35,02,08,1, 11.9,1,1, -3.280, 10501.503, 426.967, 52884.902 24/12/13,20:25:35,03,08,1, 11.9,1,1, -3.280, 10501.508, 426.962, 52884.807 24/12/13,20:25:35,04,08,1, 11.9,1,1, -3.280, 10501.494, 426.984, 52884.874 24/12/13,20:25:35,05,08,1, 11.9,1,1, -3.280, 10501.500, 426.980, 52884.884 24/12/13,20:25:35,06,08,1, 11.9,1,1, -3.280, 10501.500, 426.974, 52884.904 24/12/13,20:25:35,07,08,1, 11.9,1,1, -3.280, 10501.551, 426.979, 52884.823 24/12/13,20:25:35,08,08,1, 11.9,1,1, -3.280, 10501.539, 426.979, 52884.898 24/12/13,20:25:35,09,08,1, 11.9,1,1, -3.280, 10501.554, 426.979, 52884.840 24/12/13,20:25:35,10,08,1, 11.9,1,1, -3.280, 10501.548, 426.985, 52884.898 24/12/13,20:25:35,11,08,1, 11.9,1,1, -3.280, 10501.563, 427.003, 52884.879 24/12/13,20:25:35,12,08,1, 11.9,1,1, -3.280, 10501.572, 427.011, 52884.932 24/12/13,20:25:35,13,08,1, 11.9,1,1, -3.280, 10501.570, 427.017, 52884.884 24/12/13,20:25:35,14,08,1, 11.9,1,1, -3.280, 10501.585, 426.988, 52884.886 24/12/13,20:25:35,15,08,1, 11.9,1,1, -3.280, 10501.600, 427.016, 52884.995 24/12/13,20:25:35,16,08,1, 11.9,1,1, -3.280, 10501.627, 427.019, 52884.997 24/12/13,20:25:35,17,08,1, 11.9,1,1, -3.280, 10501.615, 427.023, 52884.970 24/12/13,20:25:35,18,08,1, 11.9,1,1, -3.280, 10501.626, 427.019, 52884.897 24/12/13,20:25:35,19,08,1, 11.9,1,1, -3.280, 10501.644, 427.013, 52884.958 24/12/13,20:25:36,00,08,1, 12.0,1,1, -3.286, 10501.642, 427.013, 52884.958 24/12/13,20:25:36,01,08,1, 12.0,1,1, -3.286, 10501.647, 427.015, 52884.885 24/12/13,20:25:36,02,08,1, 12.0,1,1, -3.286, 10501.663, 427.051, 52884.898 24/12/13,20:25:36,03,08,1, 12.0,1,1, -3.286, 10501.657, 427.053, 52885.166 24/12/13,20:25:36,04,08,1, 12.0,1,1, -3.286, 10501.674, 427.026, 52884.987 24/12/13,20:25:36,05,08,1, 12.0,1,1, -3.286, 10501.693, 427.044, 52884.898 24/12/13,20:25:36,06,08,1, 12.0,1,1, -3.286, 10501.678, 427.035, 52884.919 24/12/13,20:25:36,07,08,1, 12.0,1,1, -3.286, 10501.689, 427.035, 52884.918 24/12/13,20:25:36,08,08,1, 12.0,1,1, -3.286, 10501.688, 427.043, 52884.880 24/12/13,20:25:36,09,08,1, 12.0,1,1, -3.286, 10501.716, 427.063, 52884.961 24/12/13,20:25:36,10,08,1, 12.0,1,1, -3.286, 10501.732, 427.058, 52884.916 24/12/13,20:25:36,11,08,1, 12.0,1,1, -3.286, 10501.716, 427.068, 52884.953 24/12/13,20:25:36,12,08,1, 12.0,1,1, -3.286, 10501.740, 427.039, 52884.899 24/12/13,20:25:36,13,08,1, 12.0,1,1, -3.286, 10501.716, 427.076, 52884.922 24/12/13,20:25:36,14,08,1, 12.0,1,1, -3.286, 10501.725, 427.085, 52884.906 24/12/13,20:25:36,15,08,1, 12.0,1,1, -3.286, 10501.756, 427.057, 52885.020 24/12/13,20:25:36,16,08,1, 12.0,1,1, -3.286, 10501.750, 427.054, 52884.859 24/12/13,20:25:36,17,08,1, 12.0,1,1, -3.286, 10501.754, 427.077, 52884.937 24/12/13,20:25:36,18,08,1, 12.0,1,1, -3.286, 10501.796, 427.094, 52884.953 24/12/13,20:25:36,19,08,1, 12.0,1,1, -3.286, 10501.792, 427.084, 52884.872 24/12/13,20:25:37,00,08,1, 12.0,1,1, -3.288, 10501.784, 427.084, 52884.872 24/12/13,20:25:37,01,08,1, 12.0,1,1, -3.288, 10501.804, 427.109, 52884.967 24/12/13,20:25:37,02,08,1, 12.0,1,1, -3.288, 10501.790, 427.113, 52884.952 24/12/13,20:25:37,03,08,1, 12.0,1,1, -3.288, 10501.803, 427.109, 52884.946 24/12/13,20:25:37,04,08,1, 12.0,1,1, -3.288, 10501.831, 427.117, 52884.966 24/12/13,20:25:37,05,08,1, 12.0,1,1, -3.288, 10501.817, 427.107, 52884.920 24/12/13,20:25:37,06,08,1, 12.0,1,1, -3.288, 10501.822, 427.142, 52884.963 24/12/13,20:25:37,07,08,1, 12.0,1,1, -3.288, 10501.851, 427.169, 52884.954 24/12/13,20:25:37,08,08,1, 12.0,1,1, -3.288, 10501.836, 427.123, 52884.890 24/12/13,20:25:37,09,08,1, 12.0,1,1, -3.288, 10501.846, 427.163, 52884.999 24/12/13,20:25:37,10,08,1, 12.0,1,1, -3.288, 10501.861, 427.162, 52884.917 24/12/13,20:25:37,11,08,1, 12.0,1,1, -3.288, 10501.871, 427.128, 52884.908 24/12/13,20:25:37,12,08,1, 12.0,1,1, -3.288, 10501.878, 427.159, 52885.031 24/12/13,20:25:37,13,08,1, 12.0,1,1, -3.288, 10501.907, 427.190, 52884.988 24/12/13,20:25:37,14,08,1, 12.0,1,1, -3.288, 10501.910, 427.179, 52884.960 24/12/13,20:25:37,15,08,1, 12.0,1,1, -3.288, 10501.876, 427.163, 52884.899 24/12/13,20:25:37,16,08,1, 12.0,1,1, -3.288, 10501.906, 427.182, 52884.953 24/12/13,20:25:37,17,08,1, 12.0,1,1, -3.288, 10501.902, 427.150, 52884.979 24/12/13,20:25:37,18,08,1, 12.0,1,1, -3.288, 10501.890, 427.214, 52884.998 24/12/13,20:25:37,19,08,1, 12.0,1,1, -3.288, 10501.925, 427.198, 52884.936 24/12/13,20:25:38,00,08,1, 12.0,1,1, -3.289, 10501.918, 427.198, 52884.936 24/12/13,20:25:38,01,08,1, 12.0,1,1, -3.289, 10501.939, 427.203, 52884.979 24/12/13,20:25:38,02,08,1, 12.0,1,1, -3.289, 10501.924, 427.190, 52884.973 24/12/13,20:25:38,03,08,1, 12.0,1,1, -3.289, 10501.965, 427.203, 52884.979 24/12/13,20:25:38,04,08,1, 12.0,1,1, -3.289, 10501.973, 427.196, 52885.052 24/12/13,20:25:38,05,08,1, 12.0,1,1, -3.289, 10501.965, 427.218, 52884.934 24/12/13,20:25:38,06,08,1, 12.0,1,1, -3.289, 10501.983, 427.221, 52885.004 24/12/13,20:25:38,07,08,1, 12.0,1,1, -3.289, 10501.976, 427.194, 52884.903 24/12/13,20:25:38,08,08,1, 12.0,1,1, -3.289, 10501.970, 427.206, 52884.913 24/12/13,20:25:38,09,08,1, 12.0,1,1, -3.289, 10502.003, 427.237, 52884.952 24/12/13,20:25:38,10,08,1, 12.0,1,1, -3.289, 10501.973, 427.227, 52884.996 24/12/13,20:25:38,11,08,1, 12.0,1,1, -3.289, 10502.014, 427.220, 52884.920 24/12/13,20:25:38,12,08,1, 12.0,1,1, -3.289, 10502.056, 427.229, 52884.982 24/12/13,20:25:38,13,08,1, 12.0,1,1, -3.289, 10502.053, 427.208, 52884.926 24/12/13,20:25:38,14,08,1, 12.0,1,1, -3.289, 10502.023, 427.231, 52884.960 24/12/13,20:25:38,15,08,1, 12.0,1,1, -3.289, 10502.056, 427.225, 52884.955 24/12/13,20:25:38,16,08,1, 12.0,1,1, -3.289, 10502.058, 427.225, 52885.003 24/12/13,20:25:38,17,08,1, 12.0,1,1, -3.289, 10502.070, 427.231, 52884.926 24/12/13,20:25:38,18,08,1, 12.0,1,1, -3.289, 10502.069, 427.240, 52884.949 24/12/13,20:25:38,19,08,1, 12.0,1,1, -3.289, 10502.075, 427.220, 52884.882 24/12/13,20:25:39,00,08,1, 11.9,1,1, -3.286, 10502.068, 427.220, 52884.882 24/12/13,20:25:39,01,08,1, 11.9,1,1, -3.286, 10502.098, 427.240, 52884.947 24/12/13,20:25:39,02,08,1, 11.9,1,1, -3.286, 10502.123, 427.267, 52884.992 24/12/13,20:25:39,03,08,1, 11.9,1,1, -3.286, 10502.117, 427.251, 52884.926 24/12/13,20:25:39,04,08,1, 11.9,1,1, -3.286, 10502.100, 427.243, 52884.995 24/12/13,20:25:39,05,08,1, 11.9,1,1, -3.286, 10502.139, 427.280, 52885.000 24/12/13,20:25:39,06,08,1, 11.9,1,1, -3.286, 10502.099, 427.266, 52885.215 24/12/13,20:25:39,07,08,1, 11.9,1,1, -3.286, 10502.176, 427.268, 52885.131 24/12/13,20:25:39,08,08,1, 11.9,1,1, -3.286, 10502.157, 427.289, 52884.987 24/12/13,20:25:39,09,08,1, 11.9,1,1, -3.286, 10502.147, 427.262, 52885.038 24/12/13,20:25:39,10,08,1, 11.9,1,1, -3.286, 10502.150, 427.284, 52885.088 24/12/13,20:25:39,11,08,1, 11.9,1,1, -3.286, 10502.194, 427.286, 52884.998 24/12/13,20:25:39,12,08,1, 11.9,1,1, -3.286, 10502.172, 427.281, 52885.039 24/12/13,20:25:39,13,08,1, 11.9,1,1, -3.286, 10502.180, 427.295, 52884.959 24/12/13,20:25:39,14,08,1, 11.9,1,1, -3.286, 10502.202, 427.292, 52884.991 24/12/13,20:25:39,15,08,1, 11.9,1,1, -3.286, 10502.173, 427.276, 52885.023 24/12/13,20:25:39,16,08,1, 11.9,1,1, -3.286, 10502.233, 427.281, 52885.044 24/12/13,20:25:39,17,08,1, 11.9,1,1, -3.286, 10502.209, 427.280, 52884.958 24/12/13,20:25:39,18,08,1, 11.9,1,1, -3.286, 10502.212, 427.308, 52885.041 24/12/13,20:25:39,19,08,1, 11.9,1,1, -3.286, 10502.215, 427.308, 52885.047 24/12/13,20:25:40,00,09,1, 12.0,1,1, -3.286, 10502.210, 427.308, 52885.047 24/12/13,20:25:40,01,09,1, 12.0,1,1, -3.286, 10502.243, 427.303, 52884.956 24/12/13,20:25:40,02,09,1, 12.0,1,1, -3.286, 10502.263, 427.327, 52884.933 24/12/13,20:25:40,03,09,1, 12.0,1,1, -3.286, 10502.255, 427.302, 52885.020 24/12/13,20:25:40,04,09,1, 12.0,1,1, -3.286, 10502.251, 427.288, 52884.951 24/12/13,20:25:40,05,09,1, 12.0,1,1, -3.286, 10502.275, 427.309, 52885.092 24/12/13,20:25:40,06,09,1, 12.0,1,1, -3.286, 10502.255, 427.314, 52885.006 24/12/13,20:25:40,07,09,1, 12.0,1,1, -3.286, 10502.298, 427.326, 52884.980 24/12/13,20:25:40,08,09,1, 12.0,1,1, -3.286, 10502.304, 427.312, 52884.976 24/12/13,20:25:40,09,09,1, 12.0,1,1, -3.286, 10502.334, 427.344, 52884.969 24/12/13,20:25:40,10,09,1, 12.0,1,1, -3.286, 10502.337, 427.335, 52884.975 24/12/13,20:25:40,11,09,1, 12.0,1,1, -3.286, 10502.322, 427.363, 52885.033 24/12/13,20:25:40,12,09,1, 12.0,1,1, -3.286, 10502.341, 427.336, 52885.069 24/12/13,20:25:40,13,09,1, 12.0,1,1, -3.286, 10502.332, 427.342, 52884.981 24/12/13,20:25:40,14,09,1, 12.0,1,1, -3.286, 10502.347, 427.344, 52884.977 24/12/13,20:25:40,15,09,1, 12.0,1,1, -3.286, 10502.359, 427.369, 52885.032 24/12/13,20:25:40,16,09,1, 12.0,1,1, -3.286, 10502.391, 427.371, 52884.950 24/12/13,20:25:40,17,09,1, 12.0,1,1, -3.286, 10502.370, 427.371, 52884.968 24/12/13,20:25:40,18,09,1, 12.0,1,1, -3.286, 10502.368, 427.360, 52884.995 24/12/13,20:25:40,19,09,1, 12.0,1,1, -3.286, 10502.374, 427.378, 52885.063 24/12/13,20:25:41,00,09,1, 11.9,1,1, -3.288, 10502.368, 427.378, 52885.063 24/12/13,20:25:41,01,09,1, 11.9,1,1, -3.288, 10502.389, 427.366, 52885.060 24/12/13,20:25:41,02,09,1, 11.9,1,1, -3.288, 10502.407, 427.389, 52885.121 24/12/13,20:25:41,03,09,1, 11.9,1,1, -3.288, 10502.404, 427.356, 52885.048 24/12/13,20:25:41,04,09,1, 11.9,1,1, -3.288, 10502.431, 427.377, 52885.037 24/12/13,20:25:41,05,09,1, 11.9,1,1, -3.288, 10502.432, 427.379, 52885.055 24/12/13,20:25:41,06,09,1, 11.9,1,1, -3.288, 10502.427, 427.410, 52884.991 24/12/13,20:25:41,07,09,1, 11.9,1,1, -3.288, 10502.445, 427.415, 52885.067 24/12/13,20:25:41,08,09,1, 11.9,1,1, -3.288, 10502.447, 427.384, 52884.951 24/12/13,20:25:41,09,09,1, 11.9,1,1, -3.288, 10502.449, 427.396, 52884.957 24/12/13,20:25:41,10,09,1, 11.9,1,1, -3.288, 10502.477, 427.414, 52885.082 24/12/13,20:25:41,11,09,1, 11.9,1,1, -3.288, 10502.471, 427.417, 52885.053 24/12/13,20:25:41,12,09,1, 11.9,1,1, -3.288, 10502.480, 427.390, 52885.039 24/12/13,20:25:41,13,09,1, 11.9,1,1, -3.288, 10502.500, 427.410, 52885.084 24/12/13,20:25:41,14,09,1, 11.9,1,1, -3.288, 10502.495, 427.434, 52885.054 24/12/13,20:25:41,15,09,1, 11.9,1,1, -3.288, 10502.497, 427.407, 52884.970 24/12/13,20:25:41,16,09,1, 11.9,1,1, -3.288, 10502.489, 427.443, 52885.104 24/12/13,20:25:41,17,09,1, 11.9,1,1, -3.288, 10502.504, 427.413, 52885.074 24/12/13,20:25:41,18,09,1, 11.9,1,1, -3.288, 10502.502, 427.439, 52885.117 24/12/13,20:25:41,19,09,1, 11.9,1,1, -3.288, 10502.520, 427.432, 52885.024 24/12/13,20:25:42,00,09,1, 12.0,1,1, -3.285, 10502.518, 427.432, 52885.024 24/12/13,20:25:42,01,09,1, 12.0,1,1, -3.285, 10502.530, 427.447, 52885.020 24/12/13,20:25:42,02,09,1, 12.0,1,1, -3.285, 10502.541, 427.454, 52885.132 24/12/13,20:25:42,03,09,1, 12.0,1,1, -3.285, 10502.558, 427.471, 52885.080 24/12/13,20:25:42,04,09,1, 12.0,1,1, -3.285, 10502.566, 427.448, 52885.098 24/12/13,20:25:42,05,09,1, 12.0,1,1, -3.285, 10502.553, 427.477, 52885.038 24/12/13,20:25:42,06,09,1, 12.0,1,1, -3.285, 10502.583, 427.461, 52885.029 24/12/13,20:25:42,07,09,1, 12.0,1,1, -3.285, 10502.580, 427.472, 52885.057 24/12/13,20:25:42,08,09,1, 12.0,1,1, -3.285, 10502.598, 427.460, 52885.032 24/12/13,20:25:42,09,09,1, 12.0,1,1, -3.285, 10502.568, 427.477, 52884.961 24/12/13,20:25:42,10,09,1, 12.0,1,1, -3.285, 10502.589, 427.502, 52885.023 24/12/13,20:25:42,11,09,1, 12.0,1,1, -3.285, 10502.604, 427.504, 52884.994 24/12/13,20:25:42,12,09,1, 12.0,1,1, -3.285, 10502.594, 427.485, 52884.986 24/12/13,20:25:42,13,09,1, 12.0,1,1, -3.285, 10502.611, 427.488, 52885.030 24/12/13,20:25:42,14,09,1, 12.0,1,1, -3.285, 10502.593, 427.507, 52885.036 24/12/13,20:25:42,15,09,1, 12.0,1,1, -3.285, 10502.638, 427.495, 52885.078 24/12/13,20:25:42,16,09,1, 12.0,1,1, -3.285, 10502.657, 427.485, 52885.031 24/12/13,20:25:42,17,09,1, 12.0,1,1, -3.285, 10502.606, 427.491, 52885.078 24/12/13,20:25:42,18,09,1, 12.0,1,1, -3.285, 10502.661, 427.500, 52885.104 24/12/13,20:25:42,19,09,1, 12.0,1,1, -3.285, 10502.658, 427.518, 52885.122 24/12/13,20:25:43,00,09,1, 11.9,1,1, -3.285, 10502.652, 427.518, 52885.122 24/12/13,20:25:43,01,09,1, 11.9,1,1, -3.285, 10502.634, 427.539, 52885.129 24/12/13,20:25:43,02,09,1, 11.9,1,1, -3.285, 10502.664, 427.512, 52885.051 24/12/13,20:25:43,03,09,1, 11.9,1,1, -3.285, 10502.685, 427.531, 52885.166 24/12/13,20:25:43,04,09,1, 11.9,1,1, -3.285, 10502.687, 427.524, 52885.071 24/12/13,20:25:43,05,09,1, 11.9,1,1, -3.285, 10502.690, 427.532, 52885.045 24/12/13,20:25:43,06,09,1, 11.9,1,1, -3.285, 10502.687, 427.518, 52885.063 24/12/13,20:25:43,07,09,1, 11.9,1,1, -3.285, 10502.721, 427.548, 52885.041 24/12/13,20:25:43,08,09,1, 11.9,1,1, -3.285, 10502.718, 427.520, 52885.042 24/12/13,20:25:43,09,09,1, 11.9,1,1, -3.285, 10502.741, 427.525, 52885.007 24/12/13,20:25:43,10,09,1, 11.9,1,1, -3.285, 10502.717, 427.567, 52885.035 24/12/13,20:25:43,11,09,1, 11.9,1,1, -3.285, 10502.732, 427.543, 52885.003 24/12/13,20:25:43,12,09,1, 11.9,1,1, -3.285, 10502.725, 427.554, 52885.096 24/12/13,20:25:43,13,09,1, 11.9,1,1, -3.285, 10502.739, 427.546, 52885.064 24/12/13,20:25:43,14,09,1, 11.9,1,1, -3.285, 10502.739, 427.530, 52885.030 24/12/13,20:25:43,15,09,1, 11.9,1,1, -3.285, 10502.768, 427.595, 52885.125 24/12/13,20:25:43,16,09,1, 11.9,1,1, -3.285, 10502.769, 427.539, 52885.009 24/12/13,20:25:43,17,09,1, 11.9,1,1, -3.285, 10502.773, 427.544, 52885.054 24/12/13,20:25:43,18,09,1, 11.9,1,1, -3.285, 10502.770, 427.567, 52885.100 24/12/13,20:25:43,19,09,1, 11.9,1,1, -3.285, 10502.789, 427.570, 52885.107 24/12/13,20:25:44,00,09,1, 12.0,1,1, -3.287, 10502.785, 427.570, 52885.107 24/12/13,20:25:44,01,09,1, 12.0,1,1, -3.287, 10502.813, 427.549, 52885.047 24/12/13,20:25:44,02,09,1, 12.0,1,1, -3.287, 10502.810, 427.601, 52885.065 24/12/13,20:25:44,03,09,1, 12.0,1,1, -3.287, 10502.817, 427.592, 52885.116 24/12/13,20:25:44,04,09,1, 12.0,1,1, -3.287, 10502.811, 427.581, 52885.012 24/12/13,20:25:44,05,09,1, 12.0,1,1, -3.287, 10502.842, 427.566, 52884.849 24/12/13,20:25:44,06,09,1, 12.0,1,1, -3.287, 10502.862, 427.598, 52885.041 24/12/13,20:25:44,07,09,1, 12.0,1,1, -3.287, 10502.858, 427.576, 52884.977 24/12/13,20:25:44,08,09,1, 12.0,1,1, -3.287, 10502.827, 427.616, 52885.041 24/12/13,20:25:44,09,09,1, 12.0,1,1, -3.287, 10502.867, 427.589, 52885.101 24/12/13,20:25:44,10,09,1, 12.0,1,1, -3.287, 10502.886, 427.608, 52885.079 24/12/13,20:25:44,11,09,1, 12.0,1,1, -3.287, 10502.871, 427.579, 52885.139 24/12/13,20:25:44,12,09,1, 12.0,1,1, -3.287, 10502.886, 427.612, 52885.037 24/12/13,20:25:44,13,09,1, 12.0,1,1, -3.287, 10502.878, 427.622, 52885.040 24/12/13,20:25:44,14,09,1, 12.0,1,1, -3.287, 10502.879, 427.608, 52885.141 24/12/13,20:25:44,15,09,1, 12.0,1,1, -3.287, 10502.873, 427.618, 52885.064 24/12/13,20:25:44,16,09,1, 12.0,1,1, -3.287, 10502.921, 427.612, 52885.119 24/12/13,20:25:44,17,09,1, 12.0,1,1, -3.287, 10502.912, 427.626, 52885.150 24/12/13,20:25:44,18,09,1, 12.0,1,1, -3.287, 10502.939, 427.627, 52885.158 24/12/13,20:25:44,19,09,1, 12.0,1,1, -3.287, 10502.908, 427.609, 52885.121 24/12/13,20:25:45,00,09,1, 11.9,1,1, -3.288, 10502.902, 427.609, 52885.121 24/12/13,20:25:45,01,09,1, 11.9,1,1, -3.288, 10502.932, 427.627, 52885.128 24/12/13,20:25:45,02,09,1, 11.9,1,1, -3.288, 10502.934, 427.638, 52885.123 24/12/13,20:25:45,03,09,1, 11.9,1,1, -3.288, 10502.918, 427.612, 52885.175 24/12/13,20:25:45,04,09,1, 11.9,1,1, -3.288, 10502.952, 427.603, 52885.092 24/12/13,20:25:45,05,09,1, 11.9,1,1, -3.288, 10502.954, 427.634, 52885.153 24/12/13,20:25:45,06,09,1, 11.9,1,1, -3.288, 10502.985, 427.608, 52885.203 24/12/13,20:25:45,07,09,1, 11.9,1,1, -3.288, 10502.947, 427.606, 52885.118 24/12/13,20:25:45,08,09,1, 11.9,1,1, -3.288, 10502.979, 427.620, 52885.131 24/12/13,20:25:45,09,09,1, 11.9,1,1, -3.288, 10502.991, 427.638, 52885.086 24/12/13,20:25:45,10,09,1, 11.9,1,1, -3.288, 10502.985, 427.639, 52885.157 24/12/13,20:25:45,11,09,1, 11.9,1,1, -3.288, 10503.001, 427.660, 52885.194 24/12/13,20:25:45,12,09,1, 11.9,1,1, -3.288, 10503.007, 427.635, 52885.198 24/12/13,20:25:45,13,09,1, 11.9,1,1, -3.288, 10503.014, 427.654, 52885.149 24/12/13,20:25:45,14,09,1, 11.9,1,1, -3.288, 10503.018, 427.647, 52885.206 24/12/13,20:25:45,15,09,1, 11.9,1,1, -3.288, 10503.031, 427.688, 52885.185 24/12/13,20:25:45,16,09,1, 11.9,1,1, -3.288, 10503.057, 427.648, 52885.148 24/12/13,20:25:45,17,09,1, 11.9,1,1, -3.288, 10503.047, 427.651, 52885.139 24/12/13,20:25:45,18,09,1, 11.9,1,1, -3.288, 10503.043, 427.664, 52885.197 24/12/13,20:25:45,19,09,1, 11.9,1,1, -3.288, 10503.037, 427.656, 52885.123 24/12/13,20:25:46,00,08,1, 11.9,1,1, -3.288, 10503.036, 427.656, 52885.123 24/12/13,20:25:46,01,08,1, 11.9,1,1, -3.288, 10503.083, 427.684, 52885.156 24/12/13,20:25:46,02,08,1, 11.9,1,1, -3.288, 10503.092, 427.686, 52885.124 24/12/13,20:25:46,03,08,1, 11.9,1,1, -3.288, 10503.100, 427.685, 52885.111 24/12/13,20:25:46,04,08,1, 11.9,1,1, -3.288, 10503.109, 427.656, 52885.052 24/12/13,20:25:46,05,08,1, 11.9,1,1, -3.288, 10503.132, 427.694, 52885.099 24/12/13,20:25:46,06,08,1, 11.9,1,1, -3.288, 10503.126, 427.688, 52885.090 24/12/13,20:25:46,07,08,1, 11.9,1,1, -3.288, 10503.124, 427.694, 52885.073 24/12/13,20:25:46,08,08,1, 11.9,1,1, -3.288, 10503.144, 427.701, 52885.118 24/12/13,20:25:46,09,08,1, 11.9,1,1, -3.288, 10503.121, 427.728, 52885.204 24/12/13,20:25:46,10,08,1, 11.9,1,1, -3.288, 10503.107, 427.677, 52885.119 24/12/13,20:25:46,11,08,1, 11.9,1,1, -3.288, 10503.130, 427.721, 52885.199 24/12/13,20:25:46,12,08,1, 11.9,1,1, -3.288, 10503.151, 427.711, 52885.181 24/12/13,20:25:46,13,08,1, 11.9,1,1, -3.288, 10503.132, 427.724, 52885.146 24/12/13,20:25:46,14,08,1, 11.9,1,1, -3.288, 10503.154, 427.721, 52885.148 24/12/13,20:25:46,15,08,1, 11.9,1,1, -3.288, 10503.162, 427.707, 52885.130 24/12/13,20:25:46,16,08,1, 11.9,1,1, -3.288, 10503.172, 427.683, 52885.131 24/12/13,20:25:46,17,08,1, 11.9,1,1, -3.288, 10503.171, 427.710, 52885.165 24/12/13,20:25:46,18,08,1, 11.9,1,1, -3.288, 10503.193, 427.770, 52885.176 24/12/13,20:25:46,19,08,1, 11.9,1,1, -3.288, 10503.201, 427.745, 52885.195 24/12/13,20:25:47,00,09,1, 11.9,1,1, -3.289, 10503.194, 427.745, 52885.195 24/12/13,20:25:47,01,09,1, 11.9,1,1, -3.289, 10503.212, 427.759, 52885.093 24/12/13,20:25:47,02,09,1, 11.9,1,1, -3.289, 10503.236, 427.772, 52885.215 24/12/13,20:25:47,03,09,1, 11.9,1,1, -3.289, 10503.217, 427.743, 52885.126 24/12/13,20:25:47,04,09,1, 11.9,1,1, -3.289, 10503.254, 427.777, 52885.153 24/12/13,20:25:47,05,09,1, 11.9,1,1, -3.289, 10503.264, 427.799, 52885.148 24/12/13,20:25:47,06,09,1, 11.9,1,1, -3.289, 10503.254, 427.761, 52885.160 24/12/13,20:25:47,07,09,1, 11.9,1,1, -3.289, 10503.256, 427.785, 52885.172 24/12/13,20:25:47,08,09,1, 11.9,1,1, -3.289, 10503.255, 427.788, 52885.182 24/12/13,20:25:47,09,09,1, 11.9,1,1, -3.289, 10503.272, 427.771, 52885.214 24/12/13,20:25:47,10,09,1, 11.9,1,1, -3.289, 10503.257, 427.785, 52885.132 24/12/13,20:25:47,11,09,1, 11.9,1,1, -3.289, 10503.296, 427.794, 52885.198 24/12/13,20:25:47,12,09,1, 11.9,1,1, -3.289, 10503.301, 427.790, 52885.154 24/12/13,20:25:47,13,09,1, 11.9,1,1, -3.289, 10503.270, 427.778, 52885.222 24/12/13,20:25:47,14,09,1, 11.9,1,1, -3.289, 10503.296, 427.794, 52885.210 24/12/13,20:25:47,15,09,1, 11.9,1,1, -3.289, 10503.283, 427.800, 52885.191 24/12/13,20:25:47,16,09,1, 11.9,1,1, -3.289, 10503.301, 427.798, 52885.092 24/12/13,20:25:47,17,09,1, 11.9,1,1, -3.289, 10503.339, 427.827, 52885.207 24/12/13,20:25:47,18,09,1, 11.9,1,1, -3.289, 10503.347, 427.791, 52885.196 24/12/13,20:25:47,19,09,1, 11.9,1,1, -3.289, 10503.341, 427.820, 52885.105 24/12/13,20:25:48,00,09,1, 11.9,1,1, -3.289, 10503.336, 427.820, 52885.105 24/12/13,20:25:48,01,09,1, 11.9,1,1, -3.289, 10503.339, 427.823, 52885.166 24/12/13,20:25:48,02,09,1, 11.9,1,1, -3.289, 10503.361, 427.853, 52885.253 24/12/13,20:25:48,03,09,1, 11.9,1,1, -3.289, 10503.373, 427.837, 52885.237 24/12/13,20:25:48,04,09,1, 11.9,1,1, -3.289, 10503.386, 427.857, 52885.199 24/12/13,20:25:48,05,09,1, 11.9,1,1, -3.289, 10503.390, 427.838, 52885.205 24/12/13,20:25:48,06,09,1, 11.9,1,1, -3.289, 10503.361, 427.847, 52885.222 24/12/13,20:25:48,07,09,1, 11.9,1,1, -3.289, 10503.382, 427.861, 52885.268 24/12/13,20:25:48,08,09,1, 11.9,1,1, -3.289, 10503.399, 427.855, 52885.212 24/12/13,20:25:48,09,09,1, 11.9,1,1, -3.289, 10503.426, 427.844, 52885.181 24/12/13,20:25:48,10,09,1, 11.9,1,1, -3.289, 10503.397, 427.876, 52885.171 24/12/13,20:25:48,11,09,1, 11.9,1,1, -3.289, 10503.417, 427.845, 52885.186 24/12/13,20:25:48,12,09,1, 11.9,1,1, -3.289, 10503.408, 427.864, 52885.223 24/12/13,20:25:48,13,09,1, 11.9,1,1, -3.289, 10503.419, 427.855, 52885.225 24/12/13,20:25:48,14,09,1, 11.9,1,1, -3.289, 10503.422, 427.871, 52885.217 24/12/13,20:25:48,15,09,1, 11.9,1,1, -3.289, 10503.436, 427.881, 52885.201 24/12/13,20:25:48,16,09,1, 11.9,1,1, -3.289, 10503.445, 427.870, 52885.188 24/12/13,20:25:48,17,09,1, 11.9,1,1, -3.289, 10503.455, 427.867, 52885.146 24/12/13,20:25:48,18,09,1, 11.9,1,1, -3.289, 10503.463, 427.883, 52885.127 24/12/13,20:25:48,19,09,1, 11.9,1,1, -3.289, 10503.467, 427.899, 52885.230 24/12/13,20:25:49,00,07,1, 11.9,1,1, -3.285, 10503.461, 427.899, 52885.230 24/12/13,20:25:49,01,07,1, 11.9,1,1, -3.285, 10503.482, 427.901, 52885.161 24/12/13,20:25:49,02,07,1, 11.9,1,1, -3.285, 10503.482, 427.880, 52885.210 24/12/13,20:25:49,03,07,1, 11.9,1,1, -3.285, 10503.491, 427.902, 52885.198 24/12/13,20:25:49,04,07,1, 11.9,1,1, -3.285, 10503.503, 427.880, 52885.203 24/12/13,20:25:49,05,07,1, 11.9,1,1, -3.285, 10503.503, 427.915, 52885.353 24/12/13,20:25:49,06,07,1, 11.9,1,1, -3.285, 10503.509, 427.900, 52885.293 24/12/13,20:25:49,07,07,1, 11.9,1,1, -3.285, 10503.502, 427.913, 52885.258 24/12/13,20:25:49,08,07,1, 11.9,1,1, -3.285, 10503.529, 427.933, 52885.265 24/12/13,20:25:49,09,07,1, 11.9,1,1, -3.285, 10503.526, 427.931, 52885.322 24/12/13,20:25:49,10,07,1, 11.9,1,1, -3.285, 10503.556, 427.924, 52885.231 24/12/13,20:25:49,11,07,1, 11.9,1,1, -3.285, 10503.552, 427.950, 52885.316 24/12/13,20:25:49,12,07,1, 11.9,1,1, -3.285, 10503.574, 427.926, 52885.205 24/12/13,20:25:49,13,07,1, 11.9,1,1, -3.285, 10503.553, 427.917, 52885.259 24/12/13,20:25:49,14,07,1, 11.9,1,1, -3.285, 10503.611, 427.930, 52885.167 24/12/13,20:25:49,15,07,1, 11.9,1,1, -3.285, 10503.596, 427.929, 52885.295 24/12/13,20:25:49,16,07,1, 11.9,1,1, -3.285, 10503.600, 427.934, 52885.167 24/12/13,20:25:49,17,07,1, 11.9,1,1, -3.285, 10503.605, 427.933, 52885.196 24/12/13,20:25:49,18,07,1, 11.9,1,1, -3.285, 10503.592, 427.948, 52885.257 24/12/13,20:25:49,19,07,1, 11.9,1,1, -3.285, 10503.589, 427.940, 52885.230 24/12/13,20:25:50,00,08,1, 11.9,1,1, -3.287, 10503.587, 427.940, 52885.230 24/12/13,20:25:50,01,08,1, 11.9,1,1, -3.287, 10503.628, 427.970, 52885.281 24/12/13,20:25:50,02,08,1, 11.9,1,1, -3.287, 10503.632, 427.924, 52885.192 24/12/13,20:25:50,03,08,1, 11.9,1,1, -3.287, 10503.634, 427.959, 52885.279 24/12/13,20:25:50,04,08,1, 11.9,1,1, -3.287, 10503.655, 427.953, 52885.266 24/12/13,20:25:50,05,08,1, 11.9,1,1, -3.287, 10503.632, 427.950, 52885.261 24/12/13,20:25:50,06,08,1, 11.9,1,1, -3.287, 10503.654, 427.986, 52885.253 24/12/13,20:25:50,07,08,1, 11.9,1,1, -3.287, 10503.668, 427.973, 52885.275 24/12/13,20:25:50,08,08,1, 11.9,1,1, -3.287, 10503.701, 427.994, 52885.224 24/12/13,20:25:50,09,08,1, 11.9,1,1, -3.287, 10503.668, 427.979, 52885.199 24/12/13,20:25:50,10,08,1, 11.9,1,1, -3.287, 10503.699, 427.984, 52885.206 24/12/13,20:25:50,11,08,1, 11.9,1,1, -3.287, 10503.700, 427.955, 52885.224 24/12/13,20:25:50,12,08,1, 11.9,1,1, -3.287, 10503.728, 427.974, 52885.175 24/12/13,20:25:50,13,08,1, 11.9,1,1, -3.287, 10503.713, 427.990, 52885.284 24/12/13,20:25:50,14,08,1, 11.9,1,1, -3.287, 10503.716, 427.985, 52885.189 24/12/13,20:25:50,15,08,1, 11.9,1,1, -3.287, 10503.739, 427.997, 52885.278 24/12/13,20:25:50,16,08,1, 11.9,1,1, -3.287, 10503.744, 428.004, 52885.229 24/12/13,20:25:50,17,08,1, 11.9,1,1, -3.287, 10503.747, 428.004, 52885.272 24/12/13,20:25:50,18,08,1, 11.9,1,1, -3.287, 10503.749, 428.013, 52885.308 24/12/13,20:25:50,19,08,1, 11.9,1,1, -3.287, 10503.759, 427.999, 52885.251 24/12/13,20:25:51,00,07,1, 11.9,1,1, -3.286, 10503.753, 427.999, 52885.251 24/12/13,20:25:51,01,07,1, 11.9,1,1, -3.286, 10503.787, 428.004, 52885.225 24/12/13,20:25:51,02,07,1, 11.9,1,1, -3.286, 10503.765, 428.004, 52885.185 24/12/13,20:25:51,03,07,1, 11.9,1,1, -3.286, 10503.794, 428.033, 52885.239 24/12/13,20:25:51,04,07,1, 11.9,1,1, -3.286, 10503.795, 428.040, 52885.229 24/12/13,20:25:51,05,07,1, 11.9,1,1, -3.286, 10503.821, 428.033, 52885.266 24/12/13,20:25:51,06,07,1, 11.9,1,1, -3.286, 10503.827, 428.022, 52885.272 24/12/13,20:25:51,07,07,1, 11.9,1,1, -3.286, 10503.833, 428.046, 52885.315 24/12/13,20:25:51,08,07,1, 11.9,1,1, -3.286, 10503.826, 428.047, 52885.313 24/12/13,20:25:51,09,07,1, 11.9,1,1, -3.286, 10503.843, 428.046, 52885.215 24/12/13,20:25:51,10,07,1, 11.9,1,1, -3.286, 10503.864, 428.055, 52885.185 24/12/13,20:25:51,11,07,1, 11.9,1,1, -3.286, 10503.855, 428.057, 52885.247 24/12/13,20:25:51,12,07,1, 11.9,1,1, -3.286, 10503.850, 428.064, 52885.274 24/12/13,20:25:51,13,07,1, 11.9,1,1, -3.286, 10503.869, 428.041, 52885.158 24/12/13,20:25:51,14,07,1, 11.9,1,1, -3.286, 10503.876, 428.081, 52885.248 24/12/13,20:25:51,15,07,1, 11.9,1,1, -3.286, 10503.868, 428.050, 52885.150 24/12/13,20:25:51,16,07,1, 11.9,1,1, -3.286, 10503.895, 428.039, 52885.249 24/12/13,20:25:51,17,07,1, 11.9,1,1, -3.286, 10503.896, 428.087, 52885.241 24/12/13,20:25:51,18,07,1, 11.9,1,1, -3.286, 10503.889, 428.093, 52885.381 24/12/13,20:25:51,19,07,1, 11.9,1,1, -3.286, 10503.889, 428.077, 52885.320 24/12/13,20:25:52,00,07,1, 11.9,1,1, -3.288, 10503.887, 428.077, 52885.320 24/12/13,20:25:52,01,07,1, 11.9,1,1, -3.288, 10503.933, 428.103, 52885.231 24/12/13,20:25:52,02,07,1, 11.9,1,1, -3.288, 10503.923, 428.106, 52885.321 24/12/13,20:25:52,03,07,1, 11.9,1,1, -3.288, 10503.962, 428.084, 52885.259 24/12/13,20:25:52,04,07,1, 11.9,1,1, -3.288, 10503.932, 428.092, 52885.294 24/12/13,20:25:52,05,07,1, 11.9,1,1, -3.288, 10503.951, 428.118, 52885.285 24/12/13,20:25:52,06,07,1, 11.9,1,1, -3.288, 10503.988, 428.125, 52885.255 24/12/13,20:25:52,07,07,1, 11.9,1,1, -3.288, 10503.968, 428.126, 52885.252 24/12/13,20:25:52,08,07,1, 11.9,1,1, -3.288, 10503.985, 428.145, 52885.231 24/12/13,20:25:52,09,07,1, 11.9,1,1, -3.288, 10503.983, 428.150, 52885.251 24/12/13,20:25:52,10,07,1, 11.9,1,1, -3.288, 10503.999, 428.129, 52885.268 24/12/13,20:25:52,11,07,1, 11.9,1,1, -3.288, 10503.989, 428.118, 52885.232 24/12/13,20:25:52,12,07,1, 11.9,1,1, -3.288, 10503.988, 428.128, 52885.253 24/12/13,20:25:52,13,07,1, 11.9,1,1, -3.288, 10503.997, 428.137, 52885.198 24/12/13,20:25:52,14,07,1, 11.9,1,1, -3.288, 10503.988, 428.155, 52885.316 24/12/13,20:25:52,15,07,1, 11.9,1,1, -3.288, 10504.006, 428.138, 52885.300 24/12/13,20:25:52,16,07,1, 11.9,1,1, -3.288, 10504.041, 428.167, 52885.316 24/12/13,20:25:52,17,07,1, 11.9,1,1, -3.288, 10504.026, 428.157, 52885.317 24/12/13,20:25:52,18,07,1, 11.9,1,1, -3.288, 10504.041, 428.177, 52885.363 24/12/13,20:25:52,19,07,1, 11.9,1,1, -3.288, 10504.039, 428.168, 52885.256 24/12/13,20:25:53,00,08,1, 12.0,1,1, -3.287, 10504.037, 428.168, 52885.256 24/12/13,20:25:53,01,08,1, 12.0,1,1, -3.287, 10504.075, 428.157, 52885.338 24/12/13,20:25:53,02,08,1, 12.0,1,1, -3.287, 10504.076, 428.171, 52885.190 24/12/13,20:25:53,03,08,1, 12.0,1,1, -3.287, 10504.092, 428.180, 52885.301 24/12/13,20:25:53,04,08,1, 12.0,1,1, -3.287, 10504.101, 428.174, 52885.120 24/12/13,20:25:53,05,08,1, 12.0,1,1, -3.287, 10504.067, 428.180, 52885.368 24/12/13,20:25:53,06,08,1, 12.0,1,1, -3.287, 10504.116, 428.177, 52885.325 24/12/13,20:25:53,07,08,1, 12.0,1,1, -3.287, 10504.092, 428.192, 52885.275 24/12/13,20:25:53,08,08,1, 12.0,1,1, -3.287, 10504.102, 428.183, 52885.210 24/12/13,20:25:53,09,08,1, 12.0,1,1, -3.287, 10504.128, 428.187, 52885.213 24/12/13,20:25:53,10,08,1, 12.0,1,1, -3.287, 10504.127, 428.189, 52885.269 24/12/13,20:25:53,11,08,1, 12.0,1,1, -3.287, 10504.155, 428.204, 52885.318 24/12/13,20:25:53,12,08,1, 12.0,1,1, -3.287, 10504.152, 428.209, 52885.343 24/12/13,20:25:53,13,08,1, 12.0,1,1, -3.287, 10504.155, 428.200, 52885.309 24/12/13,20:25:53,14,08,1, 12.0,1,1, -3.287, 10504.152, 428.207, 52885.267 24/12/13,20:25:53,15,08,1, 12.0,1,1, -3.287, 10504.155, 428.190, 52885.297 24/12/13,20:25:53,16,08,1, 12.0,1,1, -3.287, 10504.173, 428.222, 52885.269 24/12/13,20:25:53,17,08,1, 12.0,1,1, -3.287, 10504.180, 428.217, 52885.343 24/12/13,20:25:53,18,08,1, 12.0,1,1, -3.287, 10504.167, 428.226, 52885.371 24/12/13,20:25:53,19,08,1, 12.0,1,1, -3.287, 10504.172, 428.218, 52885.401 24/12/13,20:25:54,00,07,1, 11.9,1,1, -3.288, 10504.171, 428.218, 52885.401 24/12/13,20:25:54,01,07,1, 11.9,1,1, -3.288, 10504.191, 428.215, 52885.329 24/12/13,20:25:54,02,07,1, 11.9,1,1, -3.288, 10504.208, 428.208, 52885.302 24/12/13,20:25:54,03,07,1, 11.9,1,1, -3.288, 10504.210, 428.242, 52885.317 24/12/13,20:25:54,04,07,1, 11.9,1,1, -3.288, 10504.247, 428.238, 52885.227 24/12/13,20:25:54,05,07,1, 11.9,1,1, -3.288, 10504.234, 428.249, 52885.252 24/12/13,20:25:54,06,07,1, 11.9,1,1, -3.288, 10504.242, 428.241, 52885.358 24/12/13,20:25:54,07,07,1, 11.9,1,1, -3.288, 10504.245, 428.265, 52885.340 24/12/13,20:25:54,08,07,1, 11.9,1,1, -3.288, 10504.244, 428.264, 52885.343 24/12/13,20:25:54,09,07,1, 11.9,1,1, -3.288, 10504.249, 428.251, 52885.335 24/12/13,20:25:54,10,07,1, 11.9,1,1, -3.288, 10504.264, 428.260, 52885.331 24/12/13,20:25:54,11,07,1, 11.9,1,1, -3.288, 10504.248, 428.263, 52885.315 24/12/13,20:25:54,12,07,1, 11.9,1,1, -3.288, 10504.266, 428.254, 52885.344 24/12/13,20:25:54,13,07,1, 11.9,1,1, -3.288, 10504.290, 428.269, 52885.340 24/12/13,20:25:54,14,07,1, 11.9,1,1, -3.288, 10504.275, 428.263, 52885.326 24/12/13,20:25:54,15,07,1, 11.9,1,1, -3.288, 10504.308, 428.281, 52885.360 24/12/13,20:25:54,16,07,1, 11.9,1,1, -3.288, 10504.311, 428.282, 52885.321 24/12/13,20:25:54,17,07,1, 11.9,1,1, -3.288, 10504.303, 428.291, 52885.308 24/12/13,20:25:54,18,07,1, 11.9,1,1, -3.288, 10504.322, 428.272, 52885.309 24/12/13,20:25:54,19,07,1, 11.9,1,1, -3.288, 10504.334, 428.275, 52885.320 24/12/13,20:25:55,00,07,1, 12.0,1,1, -3.288, 10504.329, 428.275, 52885.320 24/12/13,20:25:55,01,07,1, 12.0,1,1, -3.288, 10504.334, 428.325, 52885.280 24/12/13,20:25:55,02,07,1, 12.0,1,1, -3.288, 10504.336, 428.290, 52885.328 24/12/13,20:25:55,03,07,1, 12.0,1,1, -3.288, 10504.348, 428.316, 52885.298 24/12/13,20:25:55,04,07,1, 12.0,1,1, -3.288, 10504.368, 428.345, 52885.213 24/12/13,20:25:55,05,07,1, 12.0,1,1, -3.288, 10504.360, 428.314, 52885.210 24/12/13,20:25:55,06,07,1, 12.0,1,1, -3.288, 10504.367, 428.324, 52885.271 24/12/13,20:25:55,07,07,1, 12.0,1,1, -3.288, 10504.388, 428.341, 52885.309 24/12/13,20:25:55,08,07,1, 12.0,1,1, -3.288, 10504.360, 428.355, 52885.385 24/12/13,20:25:55,09,07,1, 12.0,1,1, -3.288, 10504.394, 428.350, 52885.302 24/12/13,20:25:55,10,07,1, 12.0,1,1, -3.288, 10504.387, 428.349, 52885.286 24/12/13,20:25:55,11,07,1, 12.0,1,1, -3.288, 10504.396, 428.359, 52885.240 24/12/13,20:25:55,12,07,1, 12.0,1,1, -3.288, 10504.381, 428.360, 52885.407 24/12/13,20:25:55,13,07,1, 12.0,1,1, -3.288, 10504.421, 428.364, 52885.310 24/12/13,20:25:55,14,07,1, 12.0,1,1, -3.288, 10504.429, 428.362, 52885.334 24/12/13,20:25:55,15,07,1, 12.0,1,1, -3.288, 10504.429, 428.394, 52885.401 24/12/13,20:25:55,16,07,1, 12.0,1,1, -3.288, 10504.453, 428.358, 52885.265 24/12/13,20:25:55,17,07,1, 12.0,1,1, -3.288, 10504.462, 428.367, 52885.226 24/12/13,20:25:55,18,07,1, 12.0,1,1, -3.288, 10504.479, 428.370, 52885.284 24/12/13,20:25:55,19,07,1, 12.0,1,1, -3.288, 10504.459, 428.386, 52885.299 24/12/13,20:25:56,00,07,1, 12.0,1,1, -3.289, 10504.454, 428.386, 52885.299 24/12/13,20:25:56,01,07,1, 12.0,1,1, -3.289, 10504.471, 428.359, 52885.303 24/12/13,20:25:56,02,07,1, 12.0,1,1, -3.289, 10504.474, 428.404, 52885.288 24/12/13,20:25:56,03,07,1, 12.0,1,1, -3.289, 10504.510, 428.394, 52885.279 24/12/13,20:25:56,04,07,1, 12.0,1,1, -3.289, 10504.514, 428.415, 52885.421 24/12/13,20:25:56,05,07,1, 12.0,1,1, -3.289, 10504.528, 428.408, 52885.372 24/12/13,20:25:56,06,07,1, 12.0,1,1, -3.289, 10504.510, 428.415, 52885.342 24/12/13,20:25:56,07,07,1, 12.0,1,1, -3.289, 10504.543, 428.415, 52885.282 24/12/13,20:25:56,08,07,1, 12.0,1,1, -3.289, 10504.548, 428.408, 52885.352 24/12/13,20:25:56,09,07,1, 12.0,1,1, -3.289, 10504.549, 428.409, 52885.347 24/12/13,20:25:56,10,07,1, 12.0,1,1, -3.289, 10504.550, 428.423, 52885.331 24/12/13,20:25:56,11,07,1, 12.0,1,1, -3.289, 10504.545, 428.434, 52885.377 24/12/13,20:25:56,12,07,1, 12.0,1,1, -3.289, 10504.558, 428.411, 52885.359 24/12/13,20:25:56,13,07,1, 12.0,1,1, -3.289, 10504.549, 428.419, 52885.302 24/12/13,20:25:56,14,07,1, 12.0,1,1, -3.289, 10504.558, 428.446, 52885.307 24/12/13,20:25:56,15,07,1, 12.0,1,1, -3.289, 10504.612, 428.410, 52885.387 24/12/13,20:25:56,16,07,1, 12.0,1,1, -3.289, 10504.577, 428.436, 52885.378 24/12/13,20:25:56,17,07,1, 12.0,1,1, -3.289, 10504.614, 428.448, 52885.387 24/12/13,20:25:56,18,07,1, 12.0,1,1, -3.289, 10504.591, 428.451, 52885.372 24/12/13,20:25:56,19,07,1, 12.0,1,1, -3.289, 10504.597, 428.466, 52885.339 24/12/13,20:25:57,00,07,1, 11.9,1,1, -3.287, 10504.596, 428.466, 52885.339 24/12/13,20:25:57,01,07,1, 11.9,1,1, -3.287, 10504.635, 428.458, 52885.304 24/12/13,20:25:57,02,07,1, 11.9,1,1, -3.287, 10504.654, 428.484, 52885.360 24/12/13,20:25:57,03,07,1, 11.9,1,1, -3.287, 10504.620, 428.476, 52885.367 24/12/13,20:25:57,04,07,1, 11.9,1,1, -3.287, 10504.621, 428.492, 52885.311 24/12/13,20:25:57,05,07,1, 11.9,1,1, -3.287, 10504.643, 428.496, 52885.377 24/12/13,20:25:57,06,07,1, 11.9,1,1, -3.287, 10504.643, 428.490, 52885.422 24/12/13,20:25:57,07,07,1, 11.9,1,1, -3.287, 10504.670, 428.492, 52885.443 24/12/13,20:25:57,08,07,1, 11.9,1,1, -3.287, 10504.648, 428.497, 52885.435 24/12/13,20:25:57,09,07,1, 11.9,1,1, -3.287, 10504.666, 428.505, 52885.422 24/12/13,20:25:57,10,07,1, 11.9,1,1, -3.287, 10504.699, 428.515, 52885.372 24/12/13,20:25:57,11,07,1, 11.9,1,1, -3.287, 10504.688, 428.499, 52885.380 24/12/13,20:25:57,12,07,1, 11.9,1,1, -3.287, 10504.720, 428.516, 52885.380 24/12/13,20:25:57,13,07,1, 11.9,1,1, -3.287, 10504.707, 428.517, 52885.415 24/12/13,20:25:57,14,07,1, 11.9,1,1, -3.287, 10504.738, 428.537, 52885.383 24/12/13,20:25:57,15,07,1, 11.9,1,1, -3.287, 10504.733, 428.516, 52885.362 24/12/13,20:25:57,16,07,1, 11.9,1,1, -3.287, 10504.738, 428.549, 52885.382 24/12/13,20:25:57,17,07,1, 11.9,1,1, -3.287, 10504.735, 428.552, 52885.380 24/12/13,20:25:57,18,07,1, 11.9,1,1, -3.287, 10504.712, 428.549, 52885.442 24/12/13,20:25:57,19,07,1, 11.9,1,1, -3.287, 10504.766, 428.546, 52885.336 24/12/13,20:25:58,00,08,1, 11.9,1,1, -3.289, 10504.763, 428.546, 52885.336 24/12/13,20:25:58,01,08,1, 11.9,1,1, -3.289, 10504.770, 428.562, 52885.421 24/12/13,20:25:58,02,08,1, 11.9,1,1, -3.289, 10504.770, 428.565, 52885.457 24/12/13,20:25:58,03,08,1, 11.9,1,1, -3.289, 10504.775, 428.584, 52885.438 24/12/13,20:25:58,04,08,1, 11.9,1,1, -3.289, 10504.775, 428.575, 52885.464 24/12/13,20:25:58,05,08,1, 11.9,1,1, -3.289, 10504.776, 428.542, 52885.326 24/12/13,20:25:58,06,08,1, 11.9,1,1, -3.289, 10504.821, 428.565, 52885.301 24/12/13,20:25:58,07,08,1, 11.9,1,1, -3.289, 10504.810, 428.568, 52885.303 24/12/13,20:25:58,08,08,1, 11.9,1,1, -3.289, 10504.800, 428.583, 52885.450 24/12/13,20:25:58,09,08,1, 11.9,1,1, -3.289, 10504.814, 428.587, 52885.409 24/12/13,20:25:58,10,08,1, 11.9,1,1, -3.289, 10504.865, 428.560, 52885.377 24/12/13,20:25:58,11,08,1, 11.9,1,1, -3.289, 10504.845, 428.588, 52885.340 24/12/13,20:25:58,12,08,1, 11.9,1,1, -3.289, 10504.835, 428.586, 52885.393 24/12/13,20:25:58,13,08,1, 11.9,1,1, -3.289, 10504.862, 428.602, 52885.448 24/12/13,20:25:58,14,08,1, 11.9,1,1, -3.289, 10504.874, 428.578, 52885.411 24/12/13,20:25:58,15,08,1, 11.9,1,1, -3.289, 10504.898, 428.619, 52885.456 24/12/13,20:25:58,16,08,1, 11.9,1,1, -3.289, 10504.877, 428.620, 52885.429 24/12/13,20:25:58,17,08,1, 11.9,1,1, -3.289, 10504.903, 428.623, 52885.387 24/12/13,20:25:58,18,08,1, 11.9,1,1, -3.289, 10504.905, 428.606, 52885.417 24/12/13,20:25:58,19,08,1, 11.9,1,1, -3.289, 10504.897, 428.590, 52885.334 24/12/13,20:25:59,00,07,1, 12.0,1,1, -3.288, 10504.897, 428.590, 52885.334 24/12/13,20:25:59,01,07,1, 12.0,1,1, -3.288, 10504.931, 428.649, 52885.412 24/12/13,20:25:59,02,07,1, 12.0,1,1, -3.288, 10504.933, 428.619, 52885.414 24/12/13,20:25:59,03,07,1, 12.0,1,1, -3.288, 10504.919, 428.620, 52885.360 24/12/13,20:25:59,04,07,1, 12.0,1,1, -3.288, 10504.918, 428.630, 52885.383 24/12/13,20:25:59,05,07,1, 12.0,1,1, -3.288, 10504.939, 428.656, 52885.435 24/12/13,20:25:59,06,07,1, 12.0,1,1, -3.288, 10504.949, 428.653, 52885.392 24/12/13,20:25:59,07,07,1, 12.0,1,1, -3.288, 10504.951, 428.651, 52885.404 24/12/13,20:25:59,08,07,1, 12.0,1,1, -3.288, 10504.977, 428.645, 52885.429 24/12/13,20:25:59,09,07,1, 12.0,1,1, -3.288, 10504.980, 428.648, 52885.442 24/12/13,20:25:59,10,07,1, 12.0,1,1, -3.288, 10504.987, 428.662, 52885.419 24/12/13,20:25:59,11,07,1, 12.0,1,1, -3.288, 10504.980, 428.637, 52885.372 24/12/13,20:25:59,12,07,1, 12.0,1,1, -3.288, 10504.970, 428.676, 52885.479 24/12/13,20:25:59,13,07,1, 12.0,1,1, -3.288, 10504.974, 428.635, 52885.410 24/12/13,20:25:59,14,07,1, 12.0,1,1, -3.288, 10505.012, 428.638, 52885.339 24/12/13,20:25:59,15,07,1, 12.0,1,1, -3.288, 10505.032, 428.668, 52885.366 24/12/13,20:25:59,16,07,1, 12.0,1,1, -3.288, 10505.033, 428.668, 52885.408 24/12/13,20:25:59,17,07,1, 12.0,1,1, -3.288, 10505.032, 428.681, 52885.400 24/12/13,20:25:59,18,07,1, 12.0,1,1, -3.288, 10505.028, 428.661, 52885.439 24/12/13,20:25:59,19,07,1, 12.0,1,1, -3.288, 10505.025, 428.655, 52885.411 24/12/13,20:26:00,00,07,1, 11.9,1,1, -3.287, 10505.022, 428.655, 52885.411 24/12/13,20:26:00,01,07,1, 11.9,1,1, -3.287, 10505.040, 428.689, 52885.507 24/12/13,20:26:00,02,07,1, 11.9,1,1, -3.287, 10505.063, 428.668, 52885.398 24/12/13,20:26:00,03,07,1, 11.9,1,1, -3.287, 10505.076, 428.663, 52885.455 24/12/13,20:26:00,04,07,1, 11.9,1,1, -3.287, 10505.095, 428.670, 52885.368 24/12/13,20:26:00,05,07,1, 11.9,1,1, -3.287, 10505.076, 428.663, 52885.318 24/12/13,20:26:00,06,07,1, 11.9,1,1, -3.287, 10505.087, 428.672, 52885.354 24/12/13,20:26:00,07,07,1, 11.9,1,1, -3.287, 10505.087, 428.699, 52885.471 24/12/13,20:26:00,08,07,1, 11.9,1,1, -3.287, 10505.085, 428.694, 52885.401 24/12/13,20:26:00,09,07,1, 11.9,1,1, -3.287, 10505.089, 428.710, 52885.416 24/12/13,20:26:00,10,07,1, 11.9,1,1, -3.287, 10505.121, 428.723, 52885.398 24/12/13,20:26:00,11,07,1, 11.9,1,1, -3.287, 10505.134, 428.707, 52885.388 24/12/13,20:26:00,12,07,1, 11.9,1,1, -3.287, 10505.111, 428.699, 52885.379 24/12/13,20:26:00,13,07,1, 11.9,1,1, -3.287, 10505.132, 428.684, 52885.456 24/12/13,20:26:00,14,07,1, 11.9,1,1, -3.287, 10505.145, 428.714, 52885.438 24/12/13,20:26:00,15,07,1, 11.9,1,1, -3.287, 10505.160, 428.711, 52885.406 24/12/13,20:26:00,16,07,1, 11.9,1,1, -3.287, 10505.145, 428.729, 52885.305 24/12/13,20:26:00,17,07,1, 11.9,1,1, -3.287, 10505.165, 428.734, 52885.325 24/12/13,20:26:00,18,07,1, 11.9,1,1, -3.287, 10505.172, 428.758, 52885.429 24/12/13,20:26:00,19,07,1, 11.9,1,1, -3.287, 10505.176, 428.734, 52885.369 24/12/13,20:26:01,00,07,1, 11.8,1,1, -3.285, 10505.172, 428.734, 52885.369 24/12/13,20:26:01,01,07,1, 11.8,1,1, -3.285, 10505.194, 428.731, 52885.398 24/12/13,20:26:01,02,07,1, 11.8,1,1, -3.285, 10505.230, 428.757, 52885.401 24/12/13,20:26:01,03,07,1, 11.8,1,1, -3.285, 10505.183, 428.741, 52885.365 24/12/13,20:26:01,04,07,1, 11.8,1,1, -3.285, 10505.190, 428.749, 52885.410 24/12/13,20:26:01,05,07,1, 11.8,1,1, -3.285, 10505.194, 428.757, 52885.357 24/12/13,20:26:01,06,07,1, 11.8,1,1, -3.285, 10505.215, 428.744, 52885.318 24/12/13,20:26:01,07,07,1, 11.8,1,1, -3.285, 10505.254, 428.765, 52885.332 24/12/13,20:26:01,08,07,1, 11.8,1,1, -3.285, 10505.236, 428.785, 52885.389 24/12/13,20:26:01,09,07,1, 11.8,1,1, -3.285, 10505.234, 428.768, 52885.365 24/12/13,20:26:01,10,07,1, 11.8,1,1, -3.285, 10505.253, 428.758, 52885.324 24/12/13,20:26:01,11,07,1, 11.8,1,1, -3.285, 10505.267, 428.753, 52885.320 24/12/13,20:26:01,12,07,1, 11.8,1,1, -3.285, 10505.269, 428.770, 52885.318 24/12/13,20:26:01,13,07,1, 11.8,1,1, -3.285, 10505.253, 428.799, 52885.381 24/12/13,20:26:01,14,07,1, 11.8,1,1, -3.285, 10505.285, 428.774, 52885.373 24/12/13,20:26:01,15,07,1, 11.8,1,1, -3.285, 10505.280, 428.761, 52885.334 24/12/13,20:26:01,16,07,1, 11.8,1,1, -3.285, 10505.311, 428.776, 52885.373 24/12/13,20:26:01,17,07,1, 11.8,1,1, -3.285, 10505.279, 428.794, 52885.389 24/12/13,20:26:01,18,07,1, 11.8,1,1, -3.285, 10505.305, 428.784, 52885.405 24/12/13,20:26:01,19,07,1, 11.8,1,1, -3.285, 10505.312, 428.806, 52885.458 24/12/13,20:26:02,00,08,1, 12.0,1,1, -3.283, 10505.306, 428.806, 52885.458 24/12/13,20:26:02,01,08,1, 12.0,1,1, -3.283, 10505.319, 428.828, 52885.571 24/12/13,20:26:02,02,08,1, 12.0,1,1, -3.283, 10505.315, 428.808, 52885.381 24/12/13,20:26:02,03,08,1, 12.0,1,1, -3.283, 10505.352, 428.839, 52885.357 24/12/13,20:26:02,04,08,1, 12.0,1,1, -3.283, 10505.347, 428.823, 52885.426 24/12/13,20:26:02,05,08,1, 12.0,1,1, -3.283, 10505.367, 428.810, 52885.401 24/12/13,20:26:02,06,08,1, 12.0,1,1, -3.283, 10505.366, 428.842, 52885.412 24/12/13,20:26:02,07,08,1, 12.0,1,1, -3.283, 10505.369, 428.803, 52885.392 24/12/13,20:26:02,08,08,1, 12.0,1,1, -3.283, 10505.384, 428.802, 52885.314 24/12/13,20:26:02,09,08,1, 12.0,1,1, -3.283, 10505.399, 428.839, 52885.375 24/12/13,20:26:02,10,08,1, 12.0,1,1, -3.283, 10505.393, 428.837, 52885.340 24/12/13,20:26:02,11,08,1, 12.0,1,1, -3.283, 10505.389, 428.844, 52885.426 24/12/13,20:26:02,12,08,1, 12.0,1,1, -3.283, 10505.396, 428.824, 52885.311 24/12/13,20:26:02,13,08,1, 12.0,1,1, -3.283, 10505.423, 428.823, 52885.360 24/12/13,20:26:02,14,08,1, 12.0,1,1, -3.283, 10505.425, 428.829, 52885.356 24/12/13,20:26:02,15,08,1, 12.0,1,1, -3.283, 10505.429, 428.862, 52885.378 24/12/13,20:26:02,16,08,1, 12.0,1,1, -3.283, 10505.424, 428.847, 52885.436 24/12/13,20:26:02,17,08,1, 12.0,1,1, -3.283, 10505.440, 428.860, 52885.351 24/12/13,20:26:02,18,08,1, 12.0,1,1, -3.283, 10505.468, 428.847, 52885.385 24/12/13,20:26:02,19,08,1, 12.0,1,1, -3.283, 10505.445, 428.857, 52885.479 24/12/13,20:26:03,00,09,1, 11.9,1,1, -3.287, 10505.439, 428.857, 52885.479 24/12/13,20:26:03,01,09,1, 11.9,1,1, -3.287, 10505.450, 428.860, 52885.427 24/12/13,20:26:03,02,09,1, 11.9,1,1, -3.287, 10505.458, 428.878, 52885.345 24/12/13,20:26:03,03,09,1, 11.9,1,1, -3.287, 10505.477, 428.851, 52885.328 24/12/13,20:26:03,04,09,1, 11.9,1,1, -3.287, 10505.486, 428.878, 52885.376 24/12/13,20:26:03,05,09,1, 11.9,1,1, -3.287, 10505.483, 428.859, 52885.368 24/12/13,20:26:03,06,09,1, 11.9,1,1, -3.287, 10505.513, 428.883, 52885.375 24/12/13,20:26:03,07,09,1, 11.9,1,1, -3.287, 10505.498, 428.879, 52885.341 24/12/13,20:26:03,08,09,1, 11.9,1,1, -3.287, 10505.505, 428.851, 52885.357 24/12/13,20:26:03,09,09,1, 11.9,1,1, -3.287, 10505.542, 428.889, 52885.388 24/12/13,20:26:03,10,09,1, 11.9,1,1, -3.287, 10505.553, 428.882, 52885.385 24/12/13,20:26:03,11,09,1, 11.9,1,1, -3.287, 10505.560, 428.885, 52885.353 24/12/13,20:26:03,12,09,1, 11.9,1,1, -3.287, 10505.551, 428.888, 52885.422 24/12/13,20:26:03,13,09,1, 11.9,1,1, -3.287, 10505.571, 428.898, 52885.405 24/12/13,20:26:03,14,09,1, 11.9,1,1, -3.287, 10505.563, 428.899, 52885.379 24/12/13,20:26:03,15,09,1, 11.9,1,1, -3.287, 10505.547, 428.885, 52885.354 24/12/13,20:26:03,16,09,1, 11.9,1,1, -3.287, 10505.559, 428.898, 52885.452 24/12/13,20:26:03,17,09,1, 11.9,1,1, -3.287, 10505.581, 428.879, 52885.305 24/12/13,20:26:03,18,09,1, 11.9,1,1, -3.287, 10505.598, 428.922, 52885.387 24/12/13,20:26:03,19,09,1, 11.9,1,1, -3.287, 10505.577, 428.924, 52885.446 24/12/13,20:26:04,00,09,1, 11.9,1,1, -3.292, 10505.573, 428.924, 52885.446 24/12/13,20:26:04,01,09,1, 11.9,1,1, -3.292, 10505.587, 428.901, 52885.361 24/12/13,20:26:04,02,09,1, 11.9,1,1, -3.292, 10505.609, 428.901, 52885.391 24/12/13,20:26:04,03,09,1, 11.9,1,1, -3.292, 10505.606, 428.925, 52885.389 24/12/13,20:26:04,04,09,1, 11.9,1,1, -3.292, 10505.632, 428.948, 52885.430 24/12/13,20:26:04,05,09,1, 11.9,1,1, -3.292, 10505.634, 428.930, 52885.399 24/12/13,20:26:04,06,09,1, 11.9,1,1, -3.292, 10505.623, 428.924, 52885.348 24/12/13,20:26:04,07,09,1, 11.9,1,1, -3.292, 10505.646, 428.930, 52885.379 24/12/13,20:26:04,08,09,1, 11.9,1,1, -3.292, 10505.642, 428.911, 52885.355 24/12/13,20:26:04,09,09,1, 11.9,1,1, -3.292, 10505.671, 428.930, 52885.377 24/12/13,20:26:04,10,09,1, 11.9,1,1, -3.292, 10505.667, 428.904, 52885.415 24/12/13,20:26:04,11,09,1, 11.9,1,1, -3.292, 10505.669, 428.934, 52885.361 24/12/13,20:26:04,12,09,1, 11.9,1,1, -3.292, 10505.672, 428.938, 52885.340 24/12/13,20:26:04,13,09,1, 11.9,1,1, -3.292, 10505.676, 428.941, 52885.352 24/12/13,20:26:04,14,09,1, 11.9,1,1, -3.292, 10505.686, 428.957, 52885.414 24/12/13,20:26:04,15,09,1, 11.9,1,1, -3.292, 10505.707, 428.945, 52885.387 24/12/13,20:26:04,16,09,1, 11.9,1,1, -3.292, 10505.696, 428.928, 52885.410 24/12/13,20:26:04,17,09,1, 11.9,1,1, -3.292, 10505.726, 428.935, 52885.426 24/12/13,20:26:04,18,09,1, 11.9,1,1, -3.292, 10505.722, 428.960, 52885.417 24/12/13,20:26:04,19,09,1, 11.9,1,1, -3.292, 10505.707, 428.964, 52885.484 24/12/13,20:26:05,00,09,1, 11.9,1,1, -3.289, 10505.706, 428.964, 52885.484 24/12/13,20:26:05,01,09,1, 11.9,1,1, -3.289, 10505.737, 428.988, 52885.408 24/12/13,20:26:05,02,09,1, 11.9,1,1, -3.289, 10505.726, 428.972, 52885.383 24/12/13,20:26:05,03,09,1, 11.9,1,1, -3.289, 10505.750, 428.979, 52885.366 24/12/13,20:26:05,04,09,1, 11.9,1,1, -3.289, 10505.782, 428.975, 52885.382 24/12/13,20:26:05,05,09,1, 11.9,1,1, -3.289, 10505.771, 428.985, 52885.439 24/12/13,20:26:05,06,09,1, 11.9,1,1, -3.289, 10505.773, 428.973, 52885.347 24/12/13,20:26:05,07,09,1, 11.9,1,1, -3.289, 10505.779, 428.977, 52885.356 24/12/13,20:26:05,08,09,1, 11.9,1,1, -3.289, 10505.795, 429.000, 52885.431 24/12/13,20:26:05,09,09,1, 11.9,1,1, -3.289, 10505.787, 428.984, 52885.419 24/12/13,20:26:05,10,09,1, 11.9,1,1, -3.289, 10505.773, 428.996, 52885.428 24/12/13,20:26:05,11,09,1, 11.9,1,1, -3.289, 10505.818, 428.990, 52885.442 24/12/13,20:26:05,12,09,1, 11.9,1,1, -3.289, 10505.783, 429.016, 52885.485 24/12/13,20:26:05,13,09,1, 11.9,1,1, -3.289, 10505.798, 428.977, 52885.421 24/12/13,20:26:05,14,09,1, 11.9,1,1, -3.289, 10505.819, 428.996, 52885.462 24/12/13,20:26:05,15,09,1, 11.9,1,1, -3.289, 10505.825, 429.021, 52885.445 24/12/13,20:26:05,16,09,1, 11.9,1,1, -3.289, 10505.833, 429.013, 52885.514 24/12/13,20:26:05,17,09,1, 11.9,1,1, -3.289, 10505.843, 429.018, 52885.479 24/12/13,20:26:05,18,09,1, 11.9,1,1, -3.289, 10505.835, 428.999, 52885.419 24/12/13,20:26:05,19,09,1, 11.9,1,1, -3.289, 10505.859, 429.002, 52885.483 24/12/13,20:26:06,00,10,1, 11.9,1,1, -3.289, 10505.856, 429.002, 52885.483 24/12/13,20:26:06,01,10,1, 11.9,1,1, -3.289, 10505.874, 429.028, 52885.438 24/12/13,20:26:06,02,10,1, 11.9,1,1, -3.289, 10505.871, 429.029, 52885.464 24/12/13,20:26:06,03,10,1, 11.9,1,1, -3.289, 10505.890, 429.025, 52885.437 24/12/13,20:26:06,04,10,1, 11.9,1,1, -3.289, 10505.884, 429.033, 52885.448 24/12/13,20:26:06,05,10,1, 11.9,1,1, -3.289, 10505.902, 429.031, 52885.342 24/12/13,20:26:06,06,10,1, 11.9,1,1, -3.289, 10505.920, 429.040, 52885.495 24/12/13,20:26:06,07,10,1, 11.9,1,1, -3.289, 10505.910, 429.048, 52885.488 24/12/13,20:26:06,08,10,1, 11.9,1,1, -3.289, 10505.941, 429.066, 52885.487 24/12/13,20:26:06,09,10,1, 11.9,1,1, -3.289, 10505.922, 429.027, 52885.404 24/12/13,20:26:06,10,10,1, 11.9,1,1, -3.289, 10505.939, 429.032, 52885.424 24/12/13,20:26:06,11,10,1, 11.9,1,1, -3.289, 10505.963, 429.050, 52885.430 24/12/13,20:26:06,12,10,1, 11.9,1,1, -3.289, 10505.934, 429.036, 52885.433 24/12/13,20:26:06,13,10,1, 11.9,1,1, -3.289, 10505.939, 429.048, 52885.472 24/12/13,20:26:06,14,10,1, 11.9,1,1, -3.289, 10505.963, 429.081, 52885.493 24/12/13,20:26:06,15,10,1, 11.9,1,1, -3.289, 10505.966, 429.035, 52885.444 24/12/13,20:26:06,16,10,1, 11.9,1,1, -3.289, 10505.965, 429.068, 52885.513 24/12/13,20:26:06,17,10,1, 11.9,1,1, -3.289, 10505.997, 429.039, 52885.368 24/12/13,20:26:06,18,10,1, 11.9,1,1, -3.289, 10506.005, 429.057, 52885.412 24/12/13,20:26:06,19,10,1, 11.9,1,1, -3.289, 10505.991, 429.060, 52885.480 24/12/13,20:26:07,00,09,1, 11.9,1,1, -3.289, 10505.990, 429.060, 52885.480 24/12/13,20:26:07,01,09,1, 11.9,1,1, -3.289, 10506.032, 429.077, 52885.470 24/12/13,20:26:07,02,09,1, 11.9,1,1, -3.289, 10506.045, 429.076, 52885.460 24/12/13,20:26:07,03,09,1, 11.9,1,1, -3.289, 10506.045, 429.074, 52885.436 24/12/13,20:26:07,04,09,1, 11.9,1,1, -3.289, 10506.057, 429.071, 52885.389 24/12/13,20:26:07,05,09,1, 11.9,1,1, -3.289, 10506.079, 429.055, 52885.445 24/12/13,20:26:07,06,09,1, 11.9,1,1, -3.289, 10506.066, 429.065, 52885.460 24/12/13,20:26:07,07,09,1, 11.9,1,1, -3.289, 10506.069, 429.069, 52885.481 24/12/13,20:26:07,08,09,1, 11.9,1,1, -3.289, 10506.070, 429.059, 52885.428 24/12/13,20:26:07,09,09,1, 11.9,1,1, -3.289, 10506.100, 429.039, 52885.099 24/12/13,20:26:07,10,09,1, 11.9,1,1, -3.289, 10506.056, 429.078, 52885.499 24/12/13,20:26:07,11,09,1, 11.9,1,1, -3.289, 10506.094, 429.061, 52885.562 24/12/13,20:26:07,12,09,1, 11.9,1,1, -3.289, 10506.088, 429.091, 52885.537 24/12/13,20:26:07,13,09,1, 11.9,1,1, -3.289, 10506.102, 429.092, 52885.474 24/12/13,20:26:07,14,09,1, 11.9,1,1, -3.289, 10506.128, 429.069, 52885.527 24/12/13,20:26:07,15,09,1, 11.9,1,1, -3.289, 10506.126, 429.103, 52885.433 24/12/13,20:26:07,16,09,1, 11.9,1,1, -3.289, 10506.134, 429.090, 52885.392 24/12/13,20:26:07,17,09,1, 11.9,1,1, -3.289, 10506.147, 429.065, 52885.405 24/12/13,20:26:07,18,09,1, 11.9,1,1, -3.289, 10506.138, 429.089, 52885.401 24/12/13,20:26:07,19,09,1, 11.9,1,1, -3.289, 10506.153, 429.087, 52885.470 24/12/13,20:26:08,00,10,1, 11.9,1,1, -3.288, 10506.148, 429.087, 52885.470 24/12/13,20:26:08,01,10,1, 11.9,1,1, -3.288, 10506.157, 429.105, 52885.462 24/12/13,20:26:08,02,10,1, 11.9,1,1, -3.288, 10506.149, 429.104, 52885.437 24/12/13,20:26:08,03,10,1, 11.9,1,1, -3.288, 10506.203, 429.088, 52885.388 24/12/13,20:26:08,04,10,1, 11.9,1,1, -3.288, 10506.199, 429.124, 52885.447 24/12/13,20:26:08,05,10,1, 11.9,1,1, -3.288, 10506.214, 429.106, 52885.422 24/12/13,20:26:08,06,10,1, 11.9,1,1, -3.288, 10506.195, 429.101, 52885.407 24/12/13,20:26:08,07,10,1, 11.9,1,1, -3.288, 10506.220, 429.102, 52885.392 24/12/13,20:26:08,08,10,1, 11.9,1,1, -3.288, 10506.230, 429.094, 52885.437 24/12/13,20:26:08,09,10,1, 11.9,1,1, -3.288, 10506.265, 429.114, 52885.476 24/12/13,20:26:08,10,10,1, 11.9,1,1, -3.288, 10506.214, 429.098, 52885.491 24/12/13,20:26:08,11,10,1, 11.9,1,1, -3.288, 10506.248, 429.124, 52885.445 24/12/13,20:26:08,12,10,1, 11.9,1,1, -3.288, 10506.236, 429.133, 52885.518 24/12/13,20:26:08,13,10,1, 11.9,1,1, -3.288, 10506.260, 429.108, 52885.418 24/12/13,20:26:08,14,10,1, 11.9,1,1, -3.288, 10506.247, 429.116, 52885.453 24/12/13,20:26:08,15,10,1, 11.9,1,1, -3.288, 10506.291, 429.102, 52885.412 24/12/13,20:26:08,16,10,1, 11.9,1,1, -3.288, 10506.268, 429.104, 52885.363 24/12/13,20:26:08,17,10,1, 11.9,1,1, -3.288, 10506.292, 429.161, 52885.480 24/12/13,20:26:08,18,10,1, 11.9,1,1, -3.288, 10506.330, 429.137, 52885.403 24/12/13,20:26:08,19,10,1, 11.9,1,1, -3.288, 10506.291, 429.138, 52885.442 24/12/13,20:26:09,00,10,1, 11.9,1,1, -3.288, 10506.290, 429.138, 52885.442 24/12/13,20:26:09,01,10,1, 11.9,1,1, -3.288, 10506.335, 429.145, 52885.416 24/12/13,20:26:09,02,10,1, 11.9,1,1, -3.288, 10506.338, 429.137, 52885.477 24/12/13,20:26:09,03,10,1, 11.9,1,1, -3.288, 10506.353, 429.144, 52885.490 24/12/13,20:26:09,04,10,1, 11.9,1,1, -3.288, 10506.359, 429.106, 52885.353 24/12/13,20:26:09,05,10,1, 11.9,1,1, -3.288, 10506.373, 429.146, 52885.423 24/12/13,20:26:09,06,10,1, 11.9,1,1, -3.288, 10506.370, 429.146, 52885.393 24/12/13,20:26:09,07,10,1, 11.9,1,1, -3.288, 10506.378, 429.132, 52885.408 24/12/13,20:26:09,08,10,1, 11.9,1,1, -3.288, 10506.382, 429.124, 52885.349 24/12/13,20:26:09,09,10,1, 11.9,1,1, -3.288, 10506.381, 429.177, 52885.439 24/12/13,20:26:09,10,10,1, 11.9,1,1, -3.288, 10506.408, 429.163, 52885.463 24/12/13,20:26:09,11,10,1, 11.9,1,1, -3.288, 10506.411, 429.173, 52885.441 24/12/13,20:26:09,12,10,1, 11.9,1,1, -3.288, 10506.437, 429.160, 52885.468 24/12/13,20:26:09,13,10,1, 11.9,1,1, -3.288, 10506.476, 429.125, 52885.304 24/12/13,20:26:09,14,10,1, 11.9,1,1, -3.288, 10506.418, 429.140, 52885.424 24/12/13,20:26:09,15,10,1, 11.9,1,1, -3.288, 10506.445, 429.150, 52885.438 24/12/13,20:26:09,16,10,1, 11.9,1,1, -3.288, 10506.451, 429.151, 52885.178 24/12/13,20:26:09,17,10,1, 11.9,1,1, -3.288, 10506.412, 429.168, 52885.408 24/12/13,20:26:09,18,10,1, 11.9,1,1, -3.288, 10506.456, 429.131, 52885.437 24/12/13,20:26:09,19,10,1, 11.9,1,1, -3.288, 10506.445, 429.158, 52885.354 24/12/13,20:26:10,00,10,1, 12.0,1,1, -3.288, 10506.440, 429.158, 52885.354 24/12/13,20:26:10,01,10,1, 12.0,1,1, -3.288, 10506.454, 429.162, 52885.398 24/12/13,20:26:10,02,10,1, 12.0,1,1, -3.288, 10506.489, 429.183, 52885.423 24/12/13,20:26:10,03,10,1, 12.0,1,1, -3.288, 10506.478, 429.155, 52885.442 24/12/13,20:26:10,04,10,1, 12.0,1,1, -3.288, 10506.504, 429.166, 52885.421 24/12/13,20:26:10,05,10,1, 12.0,1,1, -3.288, 10506.508, 429.174, 52885.375 24/12/13,20:26:10,06,10,1, 12.0,1,1, -3.288, 10506.520, 429.166, 52885.428 24/12/13,20:26:10,07,10,1, 12.0,1,1, -3.288, 10506.544, 429.177, 52885.472 24/12/13,20:26:10,08,10,1, 12.0,1,1, -3.288, 10506.532, 429.168, 52885.401 24/12/13,20:26:10,09,10,1, 12.0,1,1, -3.288, 10506.542, 429.170, 52885.438 24/12/13,20:26:10,10,10,1, 12.0,1,1, -3.288, 10506.509, 429.170, 52885.361 24/12/13,20:26:10,11,10,1, 12.0,1,1, -3.288, 10506.546, 429.169, 52885.341 24/12/13,20:26:10,12,10,1, 12.0,1,1, -3.288, 10506.565, 429.181, 52885.404 24/12/13,20:26:10,13,10,1, 12.0,1,1, -3.288, 10506.545, 429.153, 52885.379 24/12/13,20:26:10,14,10,1, 12.0,1,1, -3.288, 10506.571, 429.180, 52885.448 24/12/13,20:26:10,15,10,1, 12.0,1,1, -3.288, 10506.582, 429.175, 52885.384 24/12/13,20:26:10,16,10,1, 12.0,1,1, -3.288, 10506.577, 429.182, 52885.308 24/12/13,20:26:10,17,10,1, 12.0,1,1, -3.288, 10506.589, 429.181, 52885.390 24/12/13,20:26:10,18,10,1, 12.0,1,1, -3.288, 10506.589, 429.185, 52885.350 24/12/13,20:26:10,19,10,1, 12.0,1,1, -3.288, 10506.584, 429.182, 52885.339 24/12/13,20:26:11,00,09,1, 11.9,1,1, -3.286, 10506.582, 429.182, 52885.339 24/12/13,20:26:11,01,09,1, 11.9,1,1, -3.286, 10506.609, 429.178, 52885.459 24/12/13,20:26:11,02,09,1, 11.9,1,1, -3.286, 10506.630, 429.180, 52885.431 24/12/13,20:26:11,03,09,1, 11.9,1,1, -3.286, 10506.637, 429.175, 52885.375 24/12/13,20:26:11,04,09,1, 11.9,1,1, -3.286, 10506.656, 429.193, 52885.430 24/12/13,20:26:11,05,09,1, 11.9,1,1, -3.286, 10506.654, 429.198, 52885.384 24/12/13,20:26:11,06,09,1, 11.9,1,1, -3.286, 10506.693, 429.215, 52885.407 24/12/13,20:26:11,07,09,1, 11.9,1,1, -3.286, 10506.634, 429.184, 52885.338 24/12/13,20:26:11,08,09,1, 11.9,1,1, -3.286, 10506.683, 429.227, 52885.350 24/12/13,20:26:11,09,09,1, 11.9,1,1, -3.286, 10506.654, 429.196, 52885.377 24/12/13,20:26:11,10,09,1, 11.9,1,1, -3.286, 10506.680, 429.220, 52885.366 24/12/13,20:26:11,11,09,1, 11.9,1,1, -3.286, 10506.684, 429.206, 52885.362 24/12/13,20:26:11,12,09,1, 11.9,1,1, -3.286, 10506.697, 429.211, 52885.412 24/12/13,20:26:11,13,09,1, 11.9,1,1, -3.286, 10506.704, 429.214, 52885.399 24/12/13,20:26:11,14,09,1, 11.9,1,1, -3.286, 10506.720, 429.226, 52885.466 24/12/13,20:26:11,15,09,1, 11.9,1,1, -3.286, 10506.743, 429.214, 52885.330 24/12/13,20:26:11,16,09,1, 11.9,1,1, -3.286, 10506.698, 429.223, 52885.424 24/12/13,20:26:11,17,09,1, 11.9,1,1, -3.286, 10506.737, 429.253, 52885.380 24/12/13,20:26:11,18,09,1, 11.9,1,1, -3.286, 10506.736, 429.231, 52885.335 24/12/13,20:26:11,19,09,1, 11.9,1,1, -3.286, 10506.751, 429.227, 52885.358 24/12/13,20:26:12,00,10,1, 11.9,1,1, -3.287, 10506.749, 429.227, 52885.358 24/12/13,20:26:12,01,10,1, 11.9,1,1, -3.287, 10506.740, 429.204, 52885.342 24/12/13,20:26:12,02,10,1, 11.9,1,1, -3.287, 10506.775, 429.229, 52885.350 24/12/13,20:26:12,03,10,1, 11.9,1,1, -3.287, 10506.782, 429.210, 52885.371 24/12/13,20:26:12,04,10,1, 11.9,1,1, -3.287, 10506.791, 429.228, 52885.432 24/12/13,20:26:12,05,10,1, 11.9,1,1, -3.287, 10506.778, 429.244, 52885.414 24/12/13,20:26:12,06,10,1, 11.9,1,1, -3.287, 10506.791, 429.243, 52885.464 24/12/13,20:26:12,07,10,1, 11.9,1,1, -3.287, 10506.777, 429.245, 52885.390 24/12/13,20:26:12,08,10,1, 11.9,1,1, -3.287, 10506.792, 429.218, 52885.362 24/12/13,20:26:12,09,10,1, 11.9,1,1, -3.287, 10506.805, 429.253, 52885.452 24/12/13,20:26:12,10,10,1, 11.9,1,1, -3.287, 10506.786, 429.275, 52885.341 24/12/13,20:26:12,11,10,1, 11.9,1,1, -3.287, 10506.822, 429.259, 52885.407 24/12/13,20:26:12,12,10,1, 11.9,1,1, -3.287, 10506.814, 429.260, 52885.429 24/12/13,20:26:12,13,10,1, 11.9,1,1, -3.287, 10506.807, 429.277, 52885.407 24/12/13,20:26:12,14,10,1, 11.9,1,1, -3.287, 10506.812, 429.251, 52885.372 24/12/13,20:26:12,15,10,1, 11.9,1,1, -3.287, 10506.856, 429.285, 52885.352 24/12/13,20:26:12,16,10,1, 11.9,1,1, -3.287, 10506.835, 429.272, 52885.337 24/12/13,20:26:12,17,10,1, 11.9,1,1, -3.287, 10506.865, 429.263, 52885.323 24/12/13,20:26:12,18,10,1, 11.9,1,1, -3.287, 10506.870, 429.276, 52885.339 24/12/13,20:26:12,19,10,1, 11.9,1,1, -3.287, 10506.871, 429.254, 52885.357 24/12/13,20:26:13,00,10,1, 12.0,1,1, -3.289, 10506.866, 429.254, 52885.357 24/12/13,20:26:13,01,10,1, 12.0,1,1, -3.289, 10506.886, 429.267, 52885.403 24/12/13,20:26:13,02,10,1, 12.0,1,1, -3.289, 10506.874, 429.249, 52885.299 24/12/13,20:26:13,03,10,1, 12.0,1,1, -3.289, 10506.907, 429.282, 52885.415 24/12/13,20:26:13,04,10,1, 12.0,1,1, -3.289, 10506.880, 429.292, 52885.342 24/12/13,20:26:13,05,10,1, 12.0,1,1, -3.289, 10506.889, 429.270, 52885.332 24/12/13,20:26:13,06,10,1, 12.0,1,1, -3.289, 10506.903, 429.259, 52885.349 24/12/13,20:26:13,07,10,1, 12.0,1,1, -3.289, 10506.914, 429.244, 52885.382 24/12/13,20:26:13,08,10,1, 12.0,1,1, -3.289, 10506.934, 429.255, 52885.304 24/12/13,20:26:13,09,10,1, 12.0,1,1, -3.289, 10506.924, 429.283, 52885.320 24/12/13,20:26:13,10,10,1, 12.0,1,1, -3.289, 10506.929, 429.272, 52885.249 24/12/13,20:26:13,11,10,1, 12.0,1,1, -3.289, 10506.936, 429.280, 52885.334 24/12/13,20:26:13,12,10,1, 12.0,1,1, -3.289, 10506.958, 429.263, 52885.363 24/12/13,20:26:13,13,10,1, 12.0,1,1, -3.289, 10506.959, 429.284, 52885.352 24/12/13,20:26:13,14,10,1, 12.0,1,1, -3.289, 10506.956, 429.292, 52885.331 24/12/13,20:26:13,15,10,1, 12.0,1,1, -3.289, 10506.946, 429.270, 52885.348 24/12/13,20:26:13,16,10,1, 12.0,1,1, -3.289, 10506.960, 429.295, 52885.378 24/12/13,20:26:13,17,10,1, 12.0,1,1, -3.289, 10506.975, 429.298, 52885.319 24/12/13,20:26:13,18,10,1, 12.0,1,1, -3.289, 10506.984, 429.309, 52885.399 24/12/13,20:26:13,19,10,1, 12.0,1,1, -3.289, 10506.993, 429.309, 52885.383 24/12/13,20:26:14,00,10,1, 11.9,1,1, -3.289, 10506.991, 429.309, 52885.383 24/12/13,20:26:14,01,10,1, 11.9,1,1, -3.289, 10507.021, 429.294, 52885.354 24/12/13,20:26:14,02,10,1, 11.9,1,1, -3.289, 10507.009, 429.283, 52885.325 24/12/13,20:26:14,03,10,1, 11.9,1,1, -3.289, 10507.008, 429.307, 52885.339 24/12/13,20:26:14,04,10,1, 11.9,1,1, -3.289, 10507.017, 429.292, 52885.377 24/12/13,20:26:14,05,10,1, 11.9,1,1, -3.289, 10507.034, 429.310, 52885.335 24/12/13,20:26:14,06,10,1, 11.9,1,1, -3.289, 10507.040, 429.332, 52885.309 24/12/13,20:26:14,07,10,1, 11.9,1,1, -3.289, 10507.036, 429.297, 52885.379 24/12/13,20:26:14,08,10,1, 11.9,1,1, -3.289, 10507.058, 429.317, 52885.327 24/12/13,20:26:14,09,10,1, 11.9,1,1, -3.289, 10507.060, 429.298, 52885.178 24/12/13,20:26:14,10,10,1, 11.9,1,1, -3.289, 10507.060, 429.297, 52885.362 24/12/13,20:26:14,11,10,1, 11.9,1,1, -3.289, 10507.091, 429.287, 52885.264 24/12/13,20:26:14,12,10,1, 11.9,1,1, -3.289, 10507.084, 429.337, 52885.294 24/12/13,20:26:14,13,10,1, 11.9,1,1, -3.289, 10507.062, 429.306, 52885.272 24/12/13,20:26:14,14,10,1, 11.9,1,1, -3.289, 10507.070, 429.330, 52885.327 24/12/13,20:26:14,15,10,1, 11.9,1,1, -3.289, 10507.105, 429.323, 52885.272 24/12/13,20:26:14,16,10,1, 11.9,1,1, -3.289, 10507.096, 429.346, 52885.402 24/12/13,20:26:14,17,10,1, 11.9,1,1, -3.289, 10507.080, 429.328, 52885.319 24/12/13,20:26:14,18,10,1, 11.9,1,1, -3.289, 10507.106, 429.350, 52885.267 24/12/13,20:26:14,19,10,1, 11.9,1,1, -3.289, 10507.125, 429.335, 52885.286 24/12/13,20:26:15,00,10,1, 11.9,1,1, -3.286, 10507.125, 429.335, 52885.286 24/12/13,20:26:15,01,10,1, 11.9,1,1, -3.286, 10507.133, 429.350, 52885.448 24/12/13,20:26:15,02,10,1, 11.9,1,1, -3.286, 10507.140, 429.357, 52885.356 24/12/13,20:26:15,03,10,1, 11.9,1,1, -3.286, 10507.133, 429.340, 52885.356 24/12/13,20:26:15,04,10,1, 11.9,1,1, -3.286, 10507.143, 429.368, 52885.249 24/12/13,20:26:15,05,10,1, 11.9,1,1, -3.286, 10507.139, 429.334, 52885.316 24/12/13,20:26:15,06,10,1, 11.9,1,1, -3.286, 10507.181, 429.377, 52885.249 24/12/13,20:26:15,07,10,1, 11.9,1,1, -3.286, 10507.160, 429.335, 52885.286 24/12/13,20:26:15,08,10,1, 11.9,1,1, -3.286, 10507.182, 429.363, 52885.306 24/12/13,20:26:15,09,10,1, 11.9,1,1, -3.286, 10507.188, 429.367, 52885.285 24/12/13,20:26:15,10,10,1, 11.9,1,1, -3.286, 10507.202, 429.390, 52885.338 24/12/13,20:26:15,11,10,1, 11.9,1,1, -3.286, 10507.189, 429.380, 52885.281 24/12/13,20:26:15,12,10,1, 11.9,1,1, -3.286, 10507.210, 429.364, 52885.356 24/12/13,20:26:15,13,10,1, 11.9,1,1, -3.286, 10507.197, 429.394, 52885.316 24/12/13,20:26:15,14,10,1, 11.9,1,1, -3.286, 10507.223, 429.408, 52885.357 24/12/13,20:26:15,15,10,1, 11.9,1,1, -3.286, 10507.211, 429.369, 52885.366 24/12/13,20:26:15,16,10,1, 11.9,1,1, -3.286, 10507.244, 429.374, 52885.329 24/12/13,20:26:15,17,10,1, 11.9,1,1, -3.286, 10507.218, 429.378, 52885.324 24/12/13,20:26:15,18,10,1, 11.9,1,1, -3.286, 10507.207, 429.364, 52885.394 24/12/13,20:26:15,19,10,1, 11.9,1,1, -3.286, 10507.240, 429.389, 52885.323 24/12/13,20:26:16,00,09,1, 11.9,1,1, -3.287, 10507.233, 429.389, 52885.323 24/12/13,20:26:16,01,09,1, 11.9,1,1, -3.287, 10507.225, 429.371, 52885.320 24/12/13,20:26:16,02,09,1, 11.9,1,1, -3.287, 10507.253, 429.396, 52885.297 24/12/13,20:26:16,03,09,1, 11.9,1,1, -3.287, 10507.268, 429.383, 52885.396 24/12/13,20:26:16,04,09,1, 11.9,1,1, -3.287, 10507.272, 429.419, 52885.378 24/12/13,20:26:16,05,09,1, 11.9,1,1, -3.287, 10507.288, 429.403, 52885.353 24/12/13,20:26:16,06,09,1, 11.9,1,1, -3.287, 10507.304, 429.427, 52885.335 24/12/13,20:26:16,07,09,1, 11.9,1,1, -3.287, 10507.287, 429.392, 52885.369 24/12/13,20:26:16,08,09,1, 11.9,1,1, -3.287, 10507.304, 429.397, 52885.373 24/12/13,20:26:16,09,09,1, 11.9,1,1, -3.287, 10507.308, 429.386, 52885.319 24/12/13,20:26:16,10,09,1, 11.9,1,1, -3.287, 10507.305, 429.411, 52885.417 24/12/13,20:26:16,11,09,1, 11.9,1,1, -3.287, 10507.329, 429.405, 52885.290 24/12/13,20:26:16,12,09,1, 11.9,1,1, -3.287, 10507.346, 429.414, 52885.303 24/12/13,20:26:16,13,09,1, 11.9,1,1, -3.287, 10507.344, 429.427, 52885.313 24/12/13,20:26:16,14,09,1, 11.9,1,1, -3.287, 10507.340, 429.439, 52885.310 24/12/13,20:26:16,15,09,1, 11.9,1,1, -3.287, 10507.342, 429.427, 52885.360 24/12/13,20:26:16,16,09,1, 11.9,1,1, -3.287, 10507.375, 429.423, 52885.262 24/12/13,20:26:16,17,09,1, 11.9,1,1, -3.287, 10507.355, 429.446, 52885.369 24/12/13,20:26:16,18,09,1, 11.9,1,1, -3.287, 10507.374, 429.450, 52885.369 24/12/13,20:26:16,19,09,1, 11.9,1,1, -3.287, 10507.370, 429.434, 52885.342 24/12/13,20:26:17,00,09,1, 11.9,1,1, -3.286, 10507.367, 429.434, 52885.342 24/12/13,20:26:17,01,09,1, 11.9,1,1, -3.286, 10507.384, 429.410, 52885.239 24/12/13,20:26:17,02,09,1, 11.9,1,1, -3.286, 10507.396, 429.441, 52885.257 24/12/13,20:26:17,03,09,1, 11.9,1,1, -3.286, 10507.410, 429.423, 52885.241 24/12/13,20:26:17,04,09,1, 11.9,1,1, -3.286, 10507.422, 429.412, 52885.239 24/12/13,20:26:17,05,09,1, 11.9,1,1, -3.286, 10507.413, 429.448, 52885.304 24/12/13,20:26:17,06,09,1, 11.9,1,1, -3.286, 10507.442, 429.423, 52885.226 24/12/13,20:26:17,07,09,1, 11.9,1,1, -3.286, 10507.432, 429.437, 52885.260 24/12/13,20:26:17,08,09,1, 11.9,1,1, -3.286, 10507.451, 429.455, 52885.366 24/12/13,20:26:17,09,09,1, 11.9,1,1, -3.286, 10507.451, 429.460, 52885.324 24/12/13,20:26:17,10,09,1, 11.9,1,1, -3.286, 10507.443, 429.456, 52885.268 24/12/13,20:26:17,11,09,1, 11.9,1,1, -3.286, 10507.450, 429.477, 52885.282 24/12/13,20:26:17,12,09,1, 11.9,1,1, -3.286, 10507.469, 429.449, 52885.336 24/12/13,20:26:17,13,09,1, 11.9,1,1, -3.286, 10507.494, 429.471, 52885.278 24/12/13,20:26:17,14,09,1, 11.9,1,1, -3.286, 10507.519, 429.469, 52885.336 24/12/13,20:26:17,15,09,1, 11.9,1,1, -3.286, 10507.501, 429.467, 52885.360 24/12/13,20:26:17,16,09,1, 11.9,1,1, -3.286, 10507.505, 429.473, 52885.332 24/12/13,20:26:17,17,09,1, 11.9,1,1, -3.286, 10507.542, 429.444, 52885.259 24/12/13,20:26:17,18,09,1, 11.9,1,1, -3.286, 10507.514, 429.434, 52885.264 24/12/13,20:26:17,19,09,1, 11.9,1,1, -3.286, 10507.566, 429.470, 52885.249 24/12/13,20:26:18,00,09,1, 11.9,1,1, -3.288, 10507.559, 429.470, 52885.249 24/12/13,20:26:18,01,09,1, 11.9,1,1, -3.288, 10507.546, 429.466, 52885.249 24/12/13,20:26:18,02,09,1, 11.9,1,1, -3.288, 10507.567, 429.466, 52885.249 24/12/13,20:26:18,03,09,1, 11.9,1,1, -3.288, 10507.561, 429.453, 52885.253 24/12/13,20:26:18,04,09,1, 11.9,1,1, -3.288, 10507.602, 429.468, 52885.304 24/12/13,20:26:18,05,09,1, 11.9,1,1, -3.288, 10507.571, 429.445, 52885.273 24/12/13,20:26:18,06,09,1, 11.9,1,1, -3.288, 10507.590, 429.471, 52885.341 24/12/13,20:26:18,07,09,1, 11.9,1,1, -3.288, 10507.608, 429.487, 52885.289 24/12/13,20:26:18,08,09,1, 11.9,1,1, -3.288, 10507.606, 429.453, 52885.287 24/12/13,20:26:18,09,09,1, 11.9,1,1, -3.288, 10507.624, 429.464, 52885.307 24/12/13,20:26:18,10,09,1, 11.9,1,1, -3.288, 10507.619, 429.437, 52885.321 24/12/13,20:26:18,11,09,1, 11.9,1,1, -3.288, 10507.638, 429.464, 52885.240 24/12/13,20:26:18,12,09,1, 11.9,1,1, -3.288, 10507.635, 429.474, 52885.327 24/12/13,20:26:18,13,09,1, 11.9,1,1, -3.288, 10507.637, 429.478, 52885.336 24/12/13,20:26:18,14,09,1, 11.9,1,1, -3.288, 10507.654, 429.477, 52885.248 24/12/13,20:26:18,15,09,1, 11.9,1,1, -3.288, 10507.651, 429.460, 52885.256 24/12/13,20:26:18,16,09,1, 11.9,1,1, -3.288, 10507.653, 429.497, 52885.300 24/12/13,20:26:18,17,09,1, 11.9,1,1, -3.288, 10507.641, 429.465, 52885.265 24/12/13,20:26:18,18,09,1, 11.9,1,1, -3.288, 10507.677, 429.486, 52885.264 24/12/13,20:26:18,19,09,1, 11.9,1,1, -3.288, 10507.678, 429.485, 52885.250 24/12/13,20:26:19,00,09,1, 11.9,1,1, -3.288, 10507.675, 429.485, 52885.250 24/12/13,20:26:19,01,09,1, 11.9,1,1, -3.288, 10507.710, 429.504, 52885.218 24/12/13,20:26:19,02,09,1, 11.9,1,1, -3.288, 10507.718, 429.489, 52885.234 24/12/13,20:26:19,03,09,1, 11.9,1,1, -3.288, 10507.744, 429.519, 52885.254 24/12/13,20:26:19,04,09,1, 11.9,1,1, -3.288, 10507.720, 429.503, 52885.270 24/12/13,20:26:19,05,09,1, 11.9,1,1, -3.288, 10507.742, 429.529, 52885.338 24/12/13,20:26:19,06,09,1, 11.9,1,1, -3.288, 10507.783, 429.516, 52885.183 24/12/13,20:26:19,07,09,1, 11.9,1,1, -3.288, 10507.726, 429.517, 52885.377 24/12/13,20:26:19,08,09,1, 11.9,1,1, -3.288, 10507.771, 429.500, 52885.316 24/12/13,20:26:19,09,09,1, 11.9,1,1, -3.288, 10507.738, 429.519, 52885.349 24/12/13,20:26:19,10,09,1, 11.9,1,1, -3.288, 10507.784, 429.510, 52885.284 24/12/13,20:26:19,11,09,1, 11.9,1,1, -3.288, 10507.794, 429.518, 52885.257 24/12/13,20:26:19,12,09,1, 11.9,1,1, -3.288, 10507.806, 429.511, 52885.267 24/12/13,20:26:19,13,09,1, 11.9,1,1, -3.288, 10507.798, 429.527, 52885.260 24/12/13,20:26:19,14,09,1, 11.9,1,1, -3.288, 10507.805, 429.503, 52885.256 24/12/13,20:26:19,15,09,1, 11.9,1,1, -3.288, 10507.828, 429.528, 52885.217 24/12/13,20:26:19,16,09,1, 11.9,1,1, -3.288, 10507.838, 429.524, 52885.267 24/12/13,20:26:19,17,09,1, 11.9,1,1, -3.288, 10507.811, 429.543, 52885.207 24/12/13,20:26:19,18,09,1, 11.9,1,1, -3.288, 10507.834, 429.515, 52885.190 24/12/13,20:26:19,19,09,1, 11.9,1,1, -3.288, 10507.831, 429.562, 52885.263 24/12/13,20:26:20,00,09,1, 11.9,1,1, -3.287, 10507.826, 429.562, 52885.263 24/12/13,20:26:20,01,09,1, 11.9,1,1, -3.287, 10507.838, 429.527, 52885.209 24/12/13,20:26:20,02,09,1, 11.9,1,1, -3.287, 10507.847, 429.544, 52885.213 24/12/13,20:26:20,03,09,1, 11.9,1,1, -3.287, 10507.866, 429.548, 52885.203 24/12/13,20:26:20,04,09,1, 11.9,1,1, -3.287, 10507.892, 429.552, 52885.254 24/12/13,20:26:20,05,09,1, 11.9,1,1, -3.287, 10507.884, 429.534, 52885.217 24/12/13,20:26:20,06,09,1, 11.9,1,1, -3.287, 10507.898, 429.564, 52885.290 24/12/13,20:26:20,07,09,1, 11.9,1,1, -3.287, 10507.894, 429.553, 52885.230 24/12/13,20:26:20,08,09,1, 11.9,1,1, -3.287, 10507.893, 429.545, 52885.238 24/12/13,20:26:20,09,09,1, 11.9,1,1, -3.287, 10507.910, 429.559, 52885.223 24/12/13,20:26:20,10,09,1, 11.9,1,1, -3.287, 10507.924, 429.557, 52885.244 24/12/13,20:26:20,11,09,1, 11.9,1,1, -3.287, 10507.941, 429.564, 52885.293 24/12/13,20:26:20,12,09,1, 11.9,1,1, -3.287, 10507.948, 429.576, 52885.255 24/12/13,20:26:20,13,09,1, 11.9,1,1, -3.287, 10507.932, 429.589, 52885.286 24/12/13,20:26:20,14,09,1, 11.9,1,1, -3.287, 10507.932, 429.581, 52885.275 24/12/13,20:26:20,15,09,1, 11.9,1,1, -3.287, 10507.965, 429.570, 52885.192 24/12/13,20:26:20,16,09,1, 11.9,1,1, -3.287, 10507.958, 429.573, 52885.241 24/12/13,20:26:20,17,09,1, 11.9,1,1, -3.287, 10507.974, 429.556, 52885.227 24/12/13,20:26:20,18,09,1, 11.9,1,1, -3.287, 10508.001, 429.601, 52885.241 24/12/13,20:26:20,19,09,1, 11.9,1,1, -3.287, 10508.001, 429.577, 52885.256 24/12/13,20:26:21,00,09,1, 11.9,1,1, -3.289, 10508.001, 429.577, 52885.256 24/12/13,20:26:21,01,09,1, 11.9,1,1, -3.289, 10507.994, 429.580, 52885.265 24/12/13,20:26:21,02,09,1, 11.9,1,1, -3.289, 10508.022, 429.587, 52885.278 24/12/13,20:26:21,03,09,1, 11.9,1,1, -3.289, 10508.048, 429.585, 52885.297 24/12/13,20:26:21,04,09,1, 11.9,1,1, -3.289, 10508.040, 429.592, 52885.248 24/12/13,20:26:21,05,09,1, 11.9,1,1, -3.289, 10508.046, 429.587, 52885.176 24/12/13,20:26:21,06,09,1, 11.9,1,1, -3.289, 10508.037, 429.603, 52885.200 24/12/13,20:26:21,07,09,1, 11.9,1,1, -3.289, 10508.080, 429.604, 52885.156 24/12/13,20:26:21,08,09,1, 11.9,1,1, -3.289, 10508.072, 429.604, 52885.151 24/12/13,20:26:21,09,09,1, 11.9,1,1, -3.289, 10508.065, 429.589, 52885.214 24/12/13,20:26:21,10,09,1, 11.9,1,1, -3.289, 10508.086, 429.603, 52885.181 24/12/13,20:26:21,11,09,1, 11.9,1,1, -3.289, 10508.083, 429.595, 52885.307 24/12/13,20:26:21,12,09,1, 11.9,1,1, -3.289, 10508.093, 429.592, 52885.223 24/12/13,20:26:21,13,09,1, 11.9,1,1, -3.289, 10508.104, 429.646, 52885.307 24/12/13,20:26:21,14,09,1, 11.9,1,1, -3.289, 10508.119, 429.612, 52885.227 24/12/13,20:26:21,15,09,1, 11.9,1,1, -3.289, 10508.137, 429.605, 52885.242 24/12/13,20:26:21,16,09,1, 11.9,1,1, -3.289, 10508.118, 429.634, 52885.264 24/12/13,20:26:21,17,09,1, 11.9,1,1, -3.289, 10508.114, 429.637, 52885.221 24/12/13,20:26:21,18,09,1, 11.9,1,1, -3.289, 10508.144, 429.650, 52885.217 24/12/13,20:26:21,19,09,1, 11.9,1,1, -3.289, 10508.158, 429.629, 52885.145 24/12/13,20:26:22,00,07,1, 11.9,1,1, -3.288, 10508.151, 429.629, 52885.145 24/12/13,20:26:22,01,07,1, 11.9,1,1, -3.288, 10508.195, 429.652, 52885.228 24/12/13,20:26:22,02,07,1, 11.9,1,1, -3.288, 10508.203, 429.636, 52885.162 24/12/13,20:26:22,03,07,1, 11.9,1,1, -3.288, 10508.192, 429.642, 52885.126 24/12/13,20:26:22,04,07,1, 11.9,1,1, -3.288, 10508.185, 429.660, 52885.185 24/12/13,20:26:22,05,07,1, 11.9,1,1, -3.288, 10508.239, 429.674, 52885.167 24/12/13,20:26:22,06,07,1, 11.9,1,1, -3.288, 10508.198, 429.631, 52885.240 24/12/13,20:26:22,07,07,1, 11.9,1,1, -3.288, 10508.235, 429.666, 52885.199 24/12/13,20:26:22,08,07,1, 11.9,1,1, -3.288, 10508.216, 429.660, 52885.254 24/12/13,20:26:22,09,07,1, 11.9,1,1, -3.288, 10508.246, 429.672, 52885.171 24/12/13,20:26:22,10,07,1, 11.9,1,1, -3.288, 10508.261, 429.666, 52885.150 24/12/13,20:26:22,11,07,1, 11.9,1,1, -3.288, 10508.236, 429.668, 52885.244 24/12/13,20:26:22,12,07,1, 11.9,1,1, -3.288, 10508.282, 429.664, 52885.143 24/12/13,20:26:22,13,07,1, 11.9,1,1, -3.288, 10508.284, 429.660, 52885.139 24/12/13,20:26:22,14,07,1, 11.9,1,1, -3.288, 10508.280, 429.674, 52885.088 24/12/13,20:26:22,15,07,1, 11.9,1,1, -3.288, 10508.289, 429.660, 52885.107 24/12/13,20:26:22,16,07,1, 11.9,1,1, -3.288, 10508.278, 429.694, 52885.139 24/12/13,20:26:22,17,07,1, 11.9,1,1, -3.288, 10508.317, 429.683, 52885.185 24/12/13,20:26:22,18,07,1, 11.9,1,1, -3.288, 10508.319, 429.701, 52885.180 24/12/13,20:26:22,19,07,1, 11.9,1,1, -3.288, 10508.332, 429.705, 52885.141 24/12/13,20:26:23,00,08,1, 12.0,1,1, -3.290, 10508.326, 429.705, 52885.141 24/12/13,20:26:23,01,08,1, 12.0,1,1, -3.290, 10508.379, 429.726, 52885.252 24/12/13,20:26:23,02,08,1, 12.0,1,1, -3.290, 10508.334, 429.711, 52885.206 24/12/13,20:26:23,03,08,1, 12.0,1,1, -3.290, 10508.343, 429.717, 52885.266 24/12/13,20:26:23,04,08,1, 12.0,1,1, -3.290, 10508.377, 429.721, 52885.294 24/12/13,20:26:23,05,08,1, 12.0,1,1, -3.290, 10508.381, 429.734, 52885.185 24/12/13,20:26:23,06,08,1, 12.0,1,1, -3.290, 10508.359, 429.683, 52885.171 24/12/13,20:26:23,07,08,1, 12.0,1,1, -3.290, 10508.390, 429.730, 52885.154 24/12/13,20:26:23,08,08,1, 12.0,1,1, -3.290, 10508.403, 429.708, 52885.120 24/12/13,20:26:23,09,08,1, 12.0,1,1, -3.290, 10508.416, 429.730, 52885.161 24/12/13,20:26:23,10,08,1, 12.0,1,1, -3.290, 10508.430, 429.732, 52885.206 24/12/13,20:26:23,11,08,1, 12.0,1,1, -3.290, 10508.422, 429.705, 52885.096 24/12/13,20:26:23,12,08,1, 12.0,1,1, -3.290, 10508.478, 429.731, 52885.123 24/12/13,20:26:23,13,08,1, 12.0,1,1, -3.290, 10508.446, 429.738, 52885.146 24/12/13,20:26:23,14,08,1, 12.0,1,1, -3.290, 10508.443, 429.746, 52885.107 24/12/13,20:26:23,15,08,1, 12.0,1,1, -3.290, 10508.489, 429.747, 52885.163 24/12/13,20:26:23,16,08,1, 12.0,1,1, -3.290, 10508.478, 429.724, 52885.184 24/12/13,20:26:23,17,08,1, 12.0,1,1, -3.290, 10508.478, 429.763, 52885.171 24/12/13,20:26:23,18,08,1, 12.0,1,1, -3.290, 10508.468, 429.768, 52885.234 24/12/13,20:26:23,19,08,1, 12.0,1,1, -3.290, 10508.493, 429.771, 52885.250 24/12/13,20:26:24,00,07,1, 11.9,1,1, -3.290, 10508.485, 429.771, 52885.250 24/12/13,20:26:24,01,07,1, 11.9,1,1, -3.290, 10508.523, 429.755, 52885.214 24/12/13,20:26:24,02,07,1, 11.9,1,1, -3.290, 10508.521, 429.768, 52885.208 24/12/13,20:26:24,03,07,1, 11.9,1,1, -3.290, 10508.538, 429.779, 52885.230 24/12/13,20:26:24,04,07,1, 11.9,1,1, -3.290, 10508.541, 429.768, 52885.179 24/12/13,20:26:24,05,07,1, 11.9,1,1, -3.290, 10508.561, 429.773, 52885.171 24/12/13,20:26:24,06,07,1, 11.9,1,1, -3.290, 10508.564, 429.789, 52885.160 24/12/13,20:26:24,07,07,1, 11.9,1,1, -3.290, 10508.556, 429.766, 52885.141 24/12/13,20:26:24,08,07,1, 11.9,1,1, -3.290, 10508.576, 429.769, 52885.170 24/12/13,20:26:24,09,07,1, 11.9,1,1, -3.290, 10508.576, 429.766, 52885.184 24/12/13,20:26:24,10,07,1, 11.9,1,1, -3.290, 10508.573, 429.777, 52885.142 24/12/13,20:26:24,11,07,1, 11.9,1,1, -3.290, 10508.578, 429.767, 52885.216 24/12/13,20:26:24,12,07,1, 11.9,1,1, -3.290, 10508.595, 429.775, 52885.190 24/12/13,20:26:24,13,07,1, 11.9,1,1, -3.290, 10508.606, 429.782, 52885.094 24/12/13,20:26:24,14,07,1, 11.9,1,1, -3.290, 10508.609, 429.791, 52885.193 24/12/13,20:26:24,15,07,1, 11.9,1,1, -3.290, 10508.629, 429.795, 52885.105 24/12/13,20:26:24,16,07,1, 11.9,1,1, -3.290, 10508.624, 429.815, 52885.128 24/12/13,20:26:24,17,07,1, 11.9,1,1, -3.290, 10508.633, 429.795, 52885.159 24/12/13,20:26:24,18,07,1, 11.9,1,1, -3.290, 10508.666, 429.818, 52885.122 24/12/13,20:26:24,19,07,1, 11.9,1,1, -3.290, 10508.665, 429.796, 52885.144 24/12/13,20:26:25,00,09,1, 12.0,1,1, -3.287, 10508.660, 429.796, 52885.144 24/12/13,20:26:25,01,09,1, 12.0,1,1, -3.287, 10508.678, 429.819, 52885.236 24/12/13,20:26:25,02,09,1, 12.0,1,1, -3.287, 10508.667, 429.800, 52885.138 24/12/13,20:26:25,03,09,1, 12.0,1,1, -3.287, 10508.688, 429.821, 52885.212 24/12/13,20:26:25,04,09,1, 12.0,1,1, -3.287, 10508.705, 429.839, 52885.168 24/12/13,20:26:25,05,09,1, 12.0,1,1, -3.287, 10508.695, 429.812, 52885.181 24/12/13,20:26:25,06,09,1, 12.0,1,1, -3.287, 10508.719, 429.850, 52885.167 24/12/13,20:26:25,07,09,1, 12.0,1,1, -3.287, 10508.717, 429.821, 52885.133 24/12/13,20:26:25,08,09,1, 12.0,1,1, -3.287, 10508.700, 429.816, 52885.066 24/12/13,20:26:25,09,09,1, 12.0,1,1, -3.287, 10508.741, 429.833, 52885.186 24/12/13,20:26:25,10,09,1, 12.0,1,1, -3.287, 10508.756, 429.847, 52885.159 24/12/13,20:26:25,11,09,1, 12.0,1,1, -3.287, 10508.763, 429.851, 52885.193 24/12/13,20:26:25,12,09,1, 12.0,1,1, -3.287, 10508.791, 429.874, 52885.200 24/12/13,20:26:25,13,09,1, 12.0,1,1, -3.287, 10508.800, 429.853, 52885.171 24/12/13,20:26:25,14,09,1, 12.0,1,1, -3.287, 10508.793, 429.881, 52885.208 24/12/13,20:26:25,15,09,1, 12.0,1,1, -3.287, 10508.826, 429.864, 52885.157 24/12/13,20:26:25,16,09,1, 12.0,1,1, -3.287, 10508.827, 429.880, 52885.175 24/12/13,20:26:25,17,09,1, 12.0,1,1, -3.287, 10508.823, 429.845, 52885.060 24/12/13,20:26:25,18,09,1, 12.0,1,1, -3.287, 10508.838, 429.861, 52885.076 24/12/13,20:26:25,19,09,1, 12.0,1,1, -3.287, 10508.833, 429.876, 52885.150 24/12/13,20:26:26,00,09,1, 11.9,1,1, -3.292, 10508.827, 429.876, 52885.150 24/12/13,20:26:26,01,09,1, 11.9,1,1, -3.292, 10508.847, 429.881, 52885.182 24/12/13,20:26:26,02,09,1, 11.9,1,1, -3.292, 10508.889, 429.901, 52885.129 24/12/13,20:26:26,03,09,1, 11.9,1,1, -3.292, 10508.868, 429.885, 52885.096 24/12/13,20:26:26,04,09,1, 11.9,1,1, -3.292, 10508.889, 429.884, 52885.097 24/12/13,20:26:26,05,09,1, 11.9,1,1, -3.292, 10508.901, 429.896, 52885.077 24/12/13,20:26:26,06,09,1, 11.9,1,1, -3.292, 10508.926, 429.899, 52885.054 24/12/13,20:26:26,07,09,1, 11.9,1,1, -3.292, 10508.920, 429.889, 52885.071 24/12/13,20:26:26,08,09,1, 11.9,1,1, -3.292, 10508.952, 429.898, 52885.128 24/12/13,20:26:26,09,09,1, 11.9,1,1, -3.292, 10508.958, 429.908, 52885.076 24/12/13,20:26:26,10,09,1, 11.9,1,1, -3.292, 10508.967, 429.870, 52885.113 24/12/13,20:26:26,11,09,1, 11.9,1,1, -3.292, 10508.982, 429.899, 52885.091 24/12/13,20:26:26,12,09,1, 11.9,1,1, -3.292, 10508.980, 429.917, 52885.156 24/12/13,20:26:26,13,09,1, 11.9,1,1, -3.292, 10508.990, 429.935, 52885.036 24/12/13,20:26:26,14,09,1, 11.9,1,1, -3.292, 10509.009, 429.914, 52885.078 24/12/13,20:26:26,15,09,1, 11.9,1,1, -3.292, 10508.993, 429.922, 52885.109 24/12/13,20:26:26,16,09,1, 11.9,1,1, -3.292, 10509.017, 429.911, 52885.099 24/12/13,20:26:26,17,09,1, 11.9,1,1, -3.292, 10509.032, 429.909, 52885.162 24/12/13,20:26:26,18,09,1, 11.9,1,1, -3.292, 10509.035, 429.922, 52885.186 24/12/13,20:26:26,19,09,1, 11.9,1,1, -3.292, 10509.032, 429.917, 52885.134 24/12/13,20:26:27,00,08,1, 11.9,1,1, -3.291, 10509.027, 429.917, 52885.134 24/12/13,20:26:27,01,08,1, 11.9,1,1, -3.291, 10509.054, 429.908, 52885.059 24/12/13,20:26:27,02,08,1, 11.9,1,1, -3.291, 10509.037, 429.920, 52885.076 24/12/13,20:26:27,03,08,1, 11.9,1,1, -3.291, 10509.092, 429.939, 52885.131 24/12/13,20:26:27,04,08,1, 11.9,1,1, -3.291, 10509.066, 429.940, 52885.138 24/12/13,20:26:27,05,08,1, 11.9,1,1, -3.291, 10509.104, 429.927, 52885.144 24/12/13,20:26:27,06,08,1, 11.9,1,1, -3.291, 10509.109, 429.911, 52885.057 24/12/13,20:26:27,07,08,1, 11.9,1,1, -3.291, 10509.132, 429.911, 52884.995 24/12/13,20:26:27,08,08,1, 11.9,1,1, -3.291, 10509.129, 429.923, 52885.010 24/12/13,20:26:27,09,08,1, 11.9,1,1, -3.291, 10509.128, 429.916, 52885.140 24/12/13,20:26:27,10,08,1, 11.9,1,1, -3.291, 10509.139, 429.925, 52885.080 24/12/13,20:26:27,11,08,1, 11.9,1,1, -3.291, 10509.141, 429.930, 52885.054 24/12/13,20:26:27,12,08,1, 11.9,1,1, -3.291, 10509.155, 429.932, 52885.133 24/12/13,20:26:27,13,08,1, 11.9,1,1, -3.291, 10509.166, 429.933, 52885.092 24/12/13,20:26:27,14,08,1, 11.9,1,1, -3.291, 10509.178, 429.940, 52885.128 24/12/13,20:26:27,15,08,1, 11.9,1,1, -3.291, 10509.207, 429.932, 52885.066 24/12/13,20:26:27,16,08,1, 11.9,1,1, -3.291, 10509.181, 429.958, 52885.093 24/12/13,20:26:27,17,08,1, 11.9,1,1, -3.291, 10509.247, 429.964, 52885.079 24/12/13,20:26:27,18,08,1, 11.9,1,1, -3.291, 10509.233, 429.955, 52885.118 24/12/13,20:26:27,19,08,1, 11.9,1,1, -3.291, 10509.205, 429.980, 52885.286 24/12/13,20:26:28,00,08,1, 11.9,1,1, -3.287, 10509.202, 429.980, 52885.286 24/12/13,20:26:28,01,08,1, 11.9,1,1, -3.287, 10509.275, 429.977, 52885.065 24/12/13,20:26:28,02,08,1, 11.9,1,1, -3.287, 10509.287, 429.964, 52885.048 24/12/13,20:26:28,03,08,1, 11.9,1,1, -3.287, 10509.276, 429.942, 52884.974 24/12/13,20:26:28,04,08,1, 11.9,1,1, -3.287, 10509.318, 429.972, 52885.071 24/12/13,20:26:28,05,08,1, 11.9,1,1, -3.287, 10509.312, 429.950, 52885.041 24/12/13,20:26:28,06,08,1, 11.9,1,1, -3.287, 10509.290, 429.955, 52884.947 24/12/13,20:26:28,07,08,1, 11.9,1,1, -3.287, 10509.326, 429.975, 52885.011 24/12/13,20:26:28,08,08,1, 11.9,1,1, -3.287, 10509.321, 429.992, 52885.015 24/12/13,20:26:28,09,08,1, 11.9,1,1, -3.287, 10509.331, 429.984, 52885.040 24/12/13,20:26:28,10,08,1, 11.9,1,1, -3.287, 10509.321, 430.003, 52885.037 24/12/13,20:26:28,11,08,1, 11.9,1,1, -3.287, 10509.386, 429.984, 52885.025 24/12/13,20:26:28,12,08,1, 11.9,1,1, -3.287, 10509.368, 429.970, 52885.046 24/12/13,20:26:28,13,08,1, 11.9,1,1, -3.287, 10509.383, 429.974, 52885.007 24/12/13,20:26:28,14,08,1, 11.9,1,1, -3.287, 10509.404, 429.995, 52885.107 24/12/13,20:26:28,15,08,1, 11.9,1,1, -3.287, 10509.406, 429.989, 52885.075 24/12/13,20:26:28,16,08,1, 11.9,1,1, -3.287, 10509.408, 429.970, 52885.001 24/12/13,20:26:28,17,08,1, 11.9,1,1, -3.287, 10509.409, 429.993, 52885.014 24/12/13,20:26:28,18,08,1, 11.9,1,1, -3.287, 10509.456, 429.978, 52885.042 24/12/13,20:26:28,19,08,1, 11.9,1,1, -3.287, 10509.445, 430.006, 52884.983 24/12/13,20:26:29,00,08,1, 11.9,1,1, -3.291, 10509.444, 430.006, 52884.983 24/12/13,20:26:29,01,08,1, 11.9,1,1, -3.291, 10509.469, 430.000, 52885.007 24/12/13,20:26:29,02,08,1, 11.9,1,1, -3.291, 10509.448, 430.024, 52885.015 24/12/13,20:26:29,03,08,1, 11.9,1,1, -3.291, 10509.481, 430.001, 52885.035 24/12/13,20:26:29,04,08,1, 11.9,1,1, -3.291, 10509.498, 430.004, 52884.963 24/12/13,20:26:29,05,08,1, 11.9,1,1, -3.291, 10509.516, 430.053, 52885.037 24/12/13,20:26:29,06,08,1, 11.9,1,1, -3.291, 10509.493, 430.037, 52885.027 24/12/13,20:26:29,07,08,1, 11.9,1,1, -3.291, 10509.530, 430.024, 52884.965 24/12/13,20:26:29,08,08,1, 11.9,1,1, -3.291, 10509.544, 430.019, 52885.058 24/12/13,20:26:29,09,08,1, 11.9,1,1, -3.291, 10509.533, 430.050, 52885.065 24/12/13,20:26:29,10,08,1, 11.9,1,1, -3.291, 10509.548, 430.053, 52885.014 24/12/13,20:26:29,11,08,1, 11.9,1,1, -3.291, 10509.562, 430.026, 52884.973 24/12/13,20:26:29,12,08,1, 11.9,1,1, -3.291, 10509.568, 430.036, 52884.894 24/12/13,20:26:29,13,08,1, 11.9,1,1, -3.291, 10509.595, 430.029, 52885.045 24/12/13,20:26:29,14,08,1, 11.9,1,1, -3.291, 10509.586, 430.042, 52885.054 24/12/13,20:26:29,15,08,1, 11.9,1,1, -3.291, 10509.595, 430.041, 52885.019 24/12/13,20:26:29,16,08,1, 11.9,1,1, -3.291, 10509.588, 430.039, 52884.923 24/12/13,20:26:29,17,08,1, 11.9,1,1, -3.291, 10509.619, 430.062, 52884.943 24/12/13,20:26:29,18,08,1, 11.9,1,1, -3.291, 10509.640, 430.052, 52884.967 24/12/13,20:26:29,19,08,1, 11.9,1,1, -3.291, 10509.651, 430.065, 52884.953 24/12/13,20:26:30,00,09,1, 11.9,1,1, -3.289, 10509.645, 430.065, 52884.953 24/12/13,20:26:30,01,09,1, 11.9,1,1, -3.289, 10509.666, 430.049, 52884.990 24/12/13,20:26:30,02,09,1, 11.9,1,1, -3.289, 10509.714, 430.089, 52885.030 24/12/13,20:26:30,03,09,1, 11.9,1,1, -3.289, 10509.694, 430.051, 52884.970 24/12/13,20:26:30,04,09,1, 11.9,1,1, -3.289, 10509.725, 430.065, 52884.903 24/12/13,20:26:30,05,09,1, 11.9,1,1, -3.289, 10509.742, 430.073, 52885.002 24/12/13,20:26:30,06,09,1, 11.9,1,1, -3.289, 10509.732, 430.078, 52884.968 24/12/13,20:26:30,07,09,1, 11.9,1,1, -3.289, 10509.736, 430.052, 52884.962 24/12/13,20:26:30,08,09,1, 11.9,1,1, -3.289, 10509.756, 430.079, 52884.979 24/12/13,20:26:30,09,09,1, 11.9,1,1, -3.289, 10509.771, 430.057, 52884.999 24/12/13,20:26:30,10,09,1, 11.9,1,1, -3.289, 10509.762, 430.065, 52885.009 24/12/13,20:26:30,11,09,1, 11.9,1,1, -3.289, 10509.785, 430.082, 52885.029 24/12/13,20:26:30,12,09,1, 11.9,1,1, -3.289, 10509.798, 430.078, 52884.973 24/12/13,20:26:30,13,09,1, 11.9,1,1, -3.289, 10509.818, 430.065, 52884.896 24/12/13,20:26:30,14,09,1, 11.9,1,1, -3.289, 10509.811, 430.072, 52884.978 24/12/13,20:26:30,15,09,1, 11.9,1,1, -3.289, 10509.824, 430.083, 52885.026 24/12/13,20:26:30,16,09,1, 11.9,1,1, -3.289, 10509.842, 430.096, 52884.868 24/12/13,20:26:30,17,09,1, 11.9,1,1, -3.289, 10509.825, 430.078, 52884.864 24/12/13,20:26:30,18,09,1, 11.9,1,1, -3.289, 10509.843, 430.102, 52884.947 24/12/13,20:26:30,19,09,1, 11.9,1,1, -3.289, 10509.872, 430.116, 52884.937 24/12/13,20:26:31,00,08,1, 11.9,1,1, -3.289, 10509.870, 430.116, 52884.937 24/12/13,20:26:31,01,08,1, 11.9,1,1, -3.289, 10509.875, 430.103, 52884.887 24/12/13,20:26:31,02,08,1, 11.9,1,1, -3.289, 10509.878, 430.090, 52884.879 24/12/13,20:26:31,03,08,1, 11.9,1,1, -3.289, 10509.894, 430.108, 52884.833 24/12/13,20:26:31,04,08,1, 11.9,1,1, -3.289, 10509.881, 430.109, 52884.977 24/12/13,20:26:31,05,08,1, 11.9,1,1, -3.289, 10509.888, 430.134, 52884.983 24/12/13,20:26:31,06,08,1, 11.9,1,1, -3.289, 10509.912, 430.118, 52884.924 24/12/13,20:26:31,07,08,1, 11.9,1,1, -3.289, 10509.928, 430.113, 52885.018 24/12/13,20:26:31,08,08,1, 11.9,1,1, -3.289, 10509.946, 430.119, 52884.867 24/12/13,20:26:31,09,08,1, 11.9,1,1, -3.289, 10509.949, 430.135, 52884.993 24/12/13,20:26:31,10,08,1, 11.9,1,1, -3.289, 10509.950, 430.154, 52884.994 24/12/13,20:26:31,11,08,1, 11.9,1,1, -3.289, 10509.956, 430.159, 52884.990 24/12/13,20:26:31,12,08,1, 11.9,1,1, -3.289, 10509.979, 430.129, 52884.917 24/12/13,20:26:31,13,08,1, 11.9,1,1, -3.289, 10509.988, 430.123, 52884.878 24/12/13,20:26:31,14,08,1, 11.9,1,1, -3.289, 10509.996, 430.148, 52884.929 24/12/13,20:26:31,15,08,1, 11.9,1,1, -3.289, 10510.004, 430.158, 52884.957 24/12/13,20:26:31,16,08,1, 11.9,1,1, -3.289, 10510.027, 430.159, 52884.872 24/12/13,20:26:31,17,08,1, 11.9,1,1, -3.289, 10510.037, 430.132, 52884.862 24/12/13,20:26:31,18,08,1, 11.9,1,1, -3.289, 10510.025, 430.105, 52884.857 24/12/13,20:26:31,19,08,1, 11.9,1,1, -3.289, 10510.078, 430.187, 52884.913 24/12/13,20:26:32,00,10,1, 11.9,1,1, -3.291, 10510.070, 430.187, 52884.913 24/12/13,20:26:32,01,10,1, 11.9,1,1, -3.291, 10510.084, 430.181, 52884.856 24/12/13,20:26:32,02,10,1, 11.9,1,1, -3.291, 10510.110, 430.158, 52884.961 24/12/13,20:26:32,03,10,1, 11.9,1,1, -3.291, 10510.077, 430.170, 52884.961 24/12/13,20:26:32,04,10,1, 11.9,1,1, -3.291, 10510.099, 430.143, 52884.908 24/12/13,20:26:32,05,10,1, 11.9,1,1, -3.291, 10510.124, 430.167, 52884.887 24/12/13,20:26:32,06,10,1, 11.9,1,1, -3.291, 10510.111, 430.171, 52884.910 24/12/13,20:26:32,07,10,1, 11.9,1,1, -3.291, 10510.139, 430.159, 52884.876 24/12/13,20:26:32,08,10,1, 11.9,1,1, -3.291, 10510.140, 430.168, 52884.931 24/12/13,20:26:32,09,10,1, 11.9,1,1, -3.291, 10510.149, 430.176, 52884.938 24/12/13,20:26:32,10,10,1, 11.9,1,1, -3.291, 10510.176, 430.179, 52884.918 24/12/13,20:26:32,11,10,1, 11.9,1,1, -3.291, 10510.187, 430.180, 52884.941 24/12/13,20:26:32,12,10,1, 11.9,1,1, -3.291, 10510.173, 430.173, 52884.872 24/12/13,20:26:32,13,10,1, 11.9,1,1, -3.291, 10510.215, 430.175, 52884.891 24/12/13,20:26:32,14,10,1, 11.9,1,1, -3.291, 10510.201, 430.180, 52884.898 24/12/13,20:26:32,15,10,1, 11.9,1,1, -3.291, 10510.207, 430.166, 52884.823 24/12/13,20:26:32,16,10,1, 11.9,1,1, -3.291, 10510.221, 430.213, 52884.890 24/12/13,20:26:32,17,10,1, 11.9,1,1, -3.291, 10510.228, 430.197, 52884.775 24/12/13,20:26:32,18,10,1, 11.9,1,1, -3.291, 10510.247, 430.184, 52884.821 24/12/13,20:26:32,19,10,1, 11.9,1,1, -3.291, 10510.276, 430.220, 52884.845 24/12/13,20:26:33,00,10,1, 11.9,1,1, -3.289, 10510.271, 430.220, 52884.845 24/12/13,20:26:33,01,10,1, 11.9,1,1, -3.289, 10510.289, 430.201, 52884.852 24/12/13,20:26:33,02,10,1, 11.9,1,1, -3.289, 10510.286, 430.230, 52884.887 24/12/13,20:26:33,03,10,1, 11.9,1,1, -3.289, 10510.300, 430.226, 52884.918 24/12/13,20:26:33,04,10,1, 11.9,1,1, -3.289, 10510.296, 430.214, 52884.858 24/12/13,20:26:33,05,10,1, 11.9,1,1, -3.289, 10510.285, 430.221, 52884.898 24/12/13,20:26:33,06,10,1, 11.9,1,1, -3.289, 10510.301, 430.215, 52884.843 24/12/13,20:26:33,07,10,1, 11.9,1,1, -3.289, 10510.306, 430.214, 52884.919 24/12/13,20:26:33,08,10,1, 11.9,1,1, -3.289, 10510.338, 430.220, 52884.781 24/12/13,20:26:33,09,10,1, 11.9,1,1, -3.289, 10510.312, 430.220, 52884.817 24/12/13,20:26:33,10,10,1, 11.9,1,1, -3.289, 10510.336, 430.248, 52884.862 24/12/13,20:26:33,11,10,1, 11.9,1,1, -3.289, 10510.326, 430.226, 52884.918 24/12/13,20:26:33,12,10,1, 11.9,1,1, -3.289, 10510.317, 430.218, 52884.801 24/12/13,20:26:33,13,10,1, 11.9,1,1, -3.289, 10510.348, 430.229, 52884.776 24/12/13,20:26:33,14,10,1, 11.9,1,1, -3.289, 10510.369, 430.229, 52884.838 24/12/13,20:26:33,15,10,1, 11.9,1,1, -3.289, 10510.371, 430.220, 52884.761 24/12/13,20:26:33,16,10,1, 11.9,1,1, -3.289, 10510.374, 430.227, 52884.832 24/12/13,20:26:33,17,10,1, 11.9,1,1, -3.289, 10510.382, 430.221, 52884.855 24/12/13,20:26:33,18,10,1, 11.9,1,1, -3.289, 10510.429, 430.220, 52884.833 24/12/13,20:26:33,19,10,1, 11.9,1,1, -3.289, 10510.428, 430.251, 52884.857 24/12/13,20:26:34,00,10,1, 11.9,1,1, -3.291, 10510.421, 430.251, 52884.857 24/12/13,20:26:34,01,10,1, 11.9,1,1, -3.291, 10510.448, 430.245, 52884.875 24/12/13,20:26:34,02,10,1, 11.9,1,1, -3.291, 10510.449, 430.267, 52884.883 24/12/13,20:26:34,03,10,1, 11.9,1,1, -3.291, 10510.451, 430.264, 52884.882 24/12/13,20:26:34,04,10,1, 11.9,1,1, -3.291, 10510.419, 430.260, 52884.891 24/12/13,20:26:34,05,10,1, 11.9,1,1, -3.291, 10510.452, 430.240, 52884.803 24/12/13,20:26:34,06,10,1, 11.9,1,1, -3.291, 10510.449, 430.272, 52884.815 24/12/13,20:26:34,07,10,1, 11.9,1,1, -3.291, 10510.486, 430.258, 52884.765 24/12/13,20:26:34,08,10,1, 11.9,1,1, -3.291, 10510.493, 430.290, 52884.819 24/12/13,20:26:34,09,10,1, 11.9,1,1, -3.291, 10510.467, 430.284, 52884.808 24/12/13,20:26:34,10,10,1, 11.9,1,1, -3.291, 10510.484, 430.267, 52884.730 24/12/13,20:26:34,11,10,1, 11.9,1,1, -3.291, 10510.508, 430.298, 52884.864 24/12/13,20:26:34,12,10,1, 11.9,1,1, -3.291, 10510.524, 430.303, 52884.758 24/12/13,20:26:34,13,10,1, 11.9,1,1, -3.291, 10510.526, 430.259, 52884.740 24/12/13,20:26:34,14,10,1, 11.9,1,1, -3.291, 10510.534, 430.290, 52884.732 24/12/13,20:26:34,15,10,1, 11.9,1,1, -3.291, 10510.523, 430.297, 52884.777 24/12/13,20:26:34,16,10,1, 11.9,1,1, -3.291, 10510.527, 430.300, 52884.825 24/12/13,20:26:34,17,10,1, 11.9,1,1, -3.291, 10510.541, 430.296, 52884.748 24/12/13,20:26:34,18,10,1, 11.9,1,1, -3.291, 10510.558, 430.301, 52884.738 24/12/13,20:26:34,19,10,1, 11.9,1,1, -3.291, 10510.581, 430.318, 52884.865 24/12/13,20:26:35,00,10,1, 11.9,1,1, -3.291, 10510.579, 430.318, 52884.865 24/12/13,20:26:35,01,10,1, 11.9,1,1, -3.291, 10510.602, 430.299, 52884.805 24/12/13,20:26:35,02,10,1, 11.9,1,1, -3.291, 10510.583, 430.293, 52884.827 24/12/13,20:26:35,03,10,1, 11.9,1,1, -3.291, 10510.586, 430.304, 52884.767 24/12/13,20:26:35,04,10,1, 11.9,1,1, -3.291, 10510.585, 430.331, 52884.830 24/12/13,20:26:35,05,10,1, 11.9,1,1, -3.291, 10510.604, 430.342, 52884.769 24/12/13,20:26:35,06,10,1, 11.9,1,1, -3.291, 10510.609, 430.349, 52884.843 24/12/13,20:26:35,07,10,1, 11.9,1,1, -3.291, 10510.613, 430.324, 52884.743 24/12/13,20:26:35,08,10,1, 11.9,1,1, -3.291, 10510.616, 430.316, 52884.834 24/12/13,20:26:35,09,10,1, 11.9,1,1, -3.291, 10510.622, 430.321, 52884.774 24/12/13,20:26:35,10,10,1, 11.9,1,1, -3.291, 10510.646, 430.321, 52884.732 24/12/13,20:26:35,11,10,1, 11.9,1,1, -3.291, 10510.671, 430.344, 52884.688 24/12/13,20:26:35,12,10,1, 11.9,1,1, -3.291, 10510.656, 430.295, 52884.761 24/12/13,20:26:35,13,10,1, 11.9,1,1, -3.291, 10510.668, 430.299, 52884.702 24/12/13,20:26:35,14,10,1, 11.9,1,1, -3.291, 10510.662, 430.323, 52884.714 24/12/13,20:26:35,15,10,1, 11.9,1,1, -3.291, 10510.693, 430.340, 52884.659 24/12/13,20:26:35,16,10,1, 11.9,1,1, -3.291, 10510.692, 430.334, 52884.794 24/12/13,20:26:35,17,10,1, 11.9,1,1, -3.291, 10510.684, 430.337, 52884.827 24/12/13,20:26:35,18,10,1, 11.9,1,1, -3.291, 10510.695, 430.307, 52884.799 24/12/13,20:26:35,19,10,1, 11.9,1,1, -3.291, 10510.685, 430.302, 52884.692 24/12/13,20:26:36,00,10,1, 11.9,1,1, -3.288, 10510.679, 430.302, 52884.692 24/12/13,20:26:36,01,10,1, 11.9,1,1, -3.288, 10510.732, 430.380, 52884.766 24/12/13,20:26:36,02,10,1, 11.9,1,1, -3.288, 10510.747, 430.357, 52884.781 24/12/13,20:26:36,03,10,1, 11.9,1,1, -3.288, 10510.734, 430.356, 52884.769 24/12/13,20:26:36,04,10,1, 11.9,1,1, -3.288, 10510.751, 430.352, 52884.722 24/12/13,20:26:36,05,10,1, 11.9,1,1, -3.288, 10510.779, 430.368, 52884.822 24/12/13,20:26:36,06,10,1, 11.9,1,1, -3.288, 10510.756, 430.365, 52884.715 24/12/13,20:26:36,07,10,1, 11.9,1,1, -3.288, 10510.755, 430.356, 52884.740 24/12/13,20:26:36,08,10,1, 11.9,1,1, -3.288, 10510.783, 430.371, 52884.629 24/12/13,20:26:36,09,10,1, 11.9,1,1, -3.288, 10510.791, 430.374, 52884.760 24/12/13,20:26:36,10,10,1, 11.9,1,1, -3.288, 10510.779, 430.351, 52884.722 24/12/13,20:26:36,11,10,1, 11.9,1,1, -3.288, 10510.769, 430.372, 52884.647 24/12/13,20:26:36,12,10,1, 11.9,1,1, -3.288, 10510.785, 430.353, 52884.649 24/12/13,20:26:36,13,10,1, 11.9,1,1, -3.288, 10510.830, 430.359, 52884.749 24/12/13,20:26:36,14,10,1, 11.9,1,1, -3.288, 10510.838, 430.343, 52884.720 24/12/13,20:26:36,15,10,1, 11.9,1,1, -3.288, 10510.818, 430.366, 52884.754 24/12/13,20:26:36,16,10,1, 11.9,1,1, -3.288, 10510.811, 430.372, 52884.729 24/12/13,20:26:36,17,10,1, 11.9,1,1, -3.288, 10510.830, 430.382, 52884.797 24/12/13,20:26:36,18,10,1, 11.9,1,1, -3.288, 10510.849, 430.394, 52884.745 24/12/13,20:26:36,19,10,1, 11.9,1,1, -3.288, 10510.889, 430.396, 52884.757 24/12/13,20:26:37,00,10,1, 11.9,1,1, -3.290, 10510.888, 430.396, 52884.757 24/12/13,20:26:37,01,10,1, 11.9,1,1, -3.290, 10510.891, 430.401, 52884.773 24/12/13,20:26:37,02,10,1, 11.9,1,1, -3.290, 10510.845, 430.405, 52884.671 24/12/13,20:26:37,03,10,1, 11.9,1,1, -3.290, 10510.865, 430.399, 52884.669 24/12/13,20:26:37,04,10,1, 11.9,1,1, -3.290, 10510.901, 430.398, 52884.693 24/12/13,20:26:37,05,10,1, 11.9,1,1, -3.290, 10510.874, 430.389, 52884.710 24/12/13,20:26:37,06,10,1, 11.9,1,1, -3.290, 10510.886, 430.394, 52884.684 24/12/13,20:26:37,07,10,1, 11.9,1,1, -3.290, 10510.903, 430.392, 52884.595 24/12/13,20:26:37,08,10,1, 11.9,1,1, -3.290, 10510.903, 430.418, 52884.669 24/12/13,20:26:37,09,10,1, 11.9,1,1, -3.290, 10510.911, 430.426, 52884.661 24/12/13,20:26:37,10,10,1, 11.9,1,1, -3.290, 10510.920, 430.423, 52884.648 24/12/13,20:26:37,11,10,1, 11.9,1,1, -3.290, 10510.925, 430.401, 52884.637 24/12/13,20:26:37,12,10,1, 11.9,1,1, -3.290, 10510.925, 430.391, 52884.615 24/12/13,20:26:37,13,10,1, 11.9,1,1, -3.290, 10510.908, 430.382, 52884.669 24/12/13,20:26:37,14,10,1, 11.9,1,1, -3.290, 10510.940, 430.400, 52884.655 24/12/13,20:26:37,15,10,1, 11.9,1,1, -3.290, 10510.957, 430.392, 52884.685 24/12/13,20:26:37,16,10,1, 11.9,1,1, -3.290, 10510.955, 430.416, 52884.688 24/12/13,20:26:37,17,10,1, 11.9,1,1, -3.290, 10510.972, 430.405, 52884.618 24/12/13,20:26:37,18,10,1, 11.9,1,1, -3.290, 10510.950, 430.409, 52884.615 24/12/13,20:26:37,19,10,1, 11.9,1,1, -3.290, 10510.955, 430.391, 52884.619 24/12/13,20:26:38,00,10,1, 11.9,1,1, -3.291, 10510.947, 430.391, 52884.619 24/12/13,20:26:38,01,10,1, 11.9,1,1, -3.291, 10510.957, 430.394, 52884.684 24/12/13,20:26:38,02,10,1, 11.9,1,1, -3.291, 10510.984, 430.415, 52884.649 24/12/13,20:26:38,03,10,1, 11.9,1,1, -3.291, 10510.975, 430.424, 52884.602 24/12/13,20:26:38,04,10,1, 11.9,1,1, -3.291, 10511.013, 430.429, 52884.607 24/12/13,20:26:38,05,10,1, 11.9,1,1, -3.291, 10510.991, 430.412, 52884.635 24/12/13,20:26:38,06,10,1, 11.9,1,1, -3.291, 10511.014, 430.406, 52884.628 24/12/13,20:26:38,07,10,1, 11.9,1,1, -3.291, 10511.022, 430.426, 52884.558 24/12/13,20:26:38,08,10,1, 11.9,1,1, -3.291, 10511.030, 430.427, 52884.710 24/12/13,20:26:38,09,10,1, 11.9,1,1, -3.291, 10511.015, 430.433, 52884.601 24/12/13,20:26:38,10,10,1, 11.9,1,1, -3.291, 10511.031, 430.419, 52884.551 24/12/13,20:26:38,11,10,1, 11.9,1,1, -3.291, 10511.040, 430.450, 52884.546 24/12/13,20:26:38,12,10,1, 11.9,1,1, -3.291, 10511.020, 430.397, 52884.640 24/12/13,20:26:38,13,10,1, 11.9,1,1, -3.291, 10511.058, 430.400, 52884.608 24/12/13,20:26:38,14,10,1, 11.9,1,1, -3.291, 10511.047, 430.444, 52884.605 24/12/13,20:26:38,15,10,1, 11.9,1,1, -3.291, 10511.048, 430.434, 52884.604 24/12/13,20:26:38,16,10,1, 11.9,1,1, -3.291, 10511.054, 430.432, 52884.577 24/12/13,20:26:38,17,10,1, 11.9,1,1, -3.291, 10511.060, 430.444, 52884.654 24/12/13,20:26:38,18,10,1, 11.9,1,1, -3.291, 10511.070, 430.437, 52884.638 24/12/13,20:26:38,19,10,1, 11.9,1,1, -3.291, 10511.083, 430.431, 52884.632 24/12/13,20:26:39,00,10,1, 11.9,1,1, -3.289, 10511.080, 430.431, 52884.632 24/12/13,20:26:39,01,10,1, 11.9,1,1, -3.289, 10511.090, 430.409, 52884.590 24/12/13,20:26:39,02,10,1, 11.9,1,1, -3.289, 10511.092, 430.412, 52884.533 24/12/13,20:26:39,03,10,1, 11.9,1,1, -3.289, 10511.076, 430.456, 52884.604 24/12/13,20:26:39,04,10,1, 11.9,1,1, -3.289, 10511.099, 430.458, 52884.580 24/12/13,20:26:39,05,10,1, 11.9,1,1, -3.289, 10511.086, 430.441, 52884.534 24/12/13,20:26:39,06,10,1, 11.9,1,1, -3.289, 10511.105, 430.443, 52884.529 24/12/13,20:26:39,07,10,1, 11.9,1,1, -3.289, 10511.102, 430.428, 52884.596 24/12/13,20:26:39,08,10,1, 11.9,1,1, -3.289, 10511.079, 430.453, 52884.598 24/12/13,20:26:39,09,10,1, 11.9,1,1, -3.289, 10511.116, 430.412, 52884.553 24/12/13,20:26:39,10,10,1, 11.9,1,1, -3.289, 10511.118, 430.416, 52884.576 24/12/13,20:26:39,11,10,1, 11.9,1,1, -3.289, 10511.133, 430.445, 52884.566 24/12/13,20:26:39,12,10,1, 11.9,1,1, -3.289, 10511.154, 430.431, 52884.591 24/12/13,20:26:39,13,10,1, 11.9,1,1, -3.289, 10511.116, 430.450, 52884.606 24/12/13,20:26:39,14,10,1, 11.9,1,1, -3.289, 10511.128, 430.424, 52884.563 24/12/13,20:26:39,15,10,1, 11.9,1,1, -3.289, 10511.129, 430.435, 52884.652 24/12/13,20:26:39,16,10,1, 11.9,1,1, -3.289, 10511.143, 430.471, 52884.508 24/12/13,20:26:39,17,10,1, 11.9,1,1, -3.289, 10511.191, 430.428, 52884.427 24/12/13,20:26:39,18,10,1, 11.9,1,1, -3.289, 10511.155, 430.476, 52884.594 24/12/13,20:26:39,19,10,1, 11.9,1,1, -3.289, 10511.169, 430.437, 52884.507 24/12/13,20:26:40,00,10,1, 11.9,1,1, -3.291, 10511.163, 430.437, 52884.507 24/12/13,20:26:40,01,10,1, 11.9,1,1, -3.291, 10511.189, 430.438, 52884.519 24/12/13,20:26:40,02,10,1, 11.9,1,1, -3.291, 10511.216, 430.438, 52884.545 24/12/13,20:26:40,03,10,1, 11.9,1,1, -3.291, 10511.195, 430.421, 52884.503 24/12/13,20:26:40,04,10,1, 11.9,1,1, -3.291, 10511.171, 430.422, 52884.449 24/12/13,20:26:40,05,10,1, 11.9,1,1, -3.291, 10511.167, 430.410, 52884.511 24/12/13,20:26:40,06,10,1, 11.9,1,1, -3.291, 10511.163, 430.438, 52884.506 24/12/13,20:26:40,07,10,1, 11.9,1,1, -3.291, 10511.193, 430.444, 52884.533 24/12/13,20:26:40,08,10,1, 11.9,1,1, -3.291, 10511.207, 430.430, 52884.496 24/12/13,20:26:40,09,10,1, 11.9,1,1, -3.291, 10511.205, 430.443, 52884.604 24/12/13,20:26:40,10,10,1, 11.9,1,1, -3.291, 10511.221, 430.437, 52884.508 24/12/13,20:26:40,11,10,1, 11.9,1,1, -3.291, 10511.196, 430.423, 52884.524 24/12/13,20:26:40,12,10,1, 11.9,1,1, -3.291, 10511.217, 430.417, 52884.493 24/12/13,20:26:40,13,10,1, 11.9,1,1, -3.291, 10511.199, 430.438, 52884.665 24/12/13,20:26:40,14,10,1, 11.9,1,1, -3.291, 10511.223, 430.436, 52884.524 24/12/13,20:26:40,15,10,1, 11.9,1,1, -3.291, 10511.222, 430.453, 52884.523 24/12/13,20:26:40,16,10,1, 11.9,1,1, -3.291, 10511.220, 430.427, 52884.593 24/12/13,20:26:40,17,10,1, 11.9,1,1, -3.291, 10511.222, 430.441, 52884.464 24/12/13,20:26:40,18,10,1, 11.9,1,1, -3.291, 10511.219, 430.454, 52884.458 24/12/13,20:26:40,19,10,1, 11.9,1,1, -3.291, 10511.248, 430.429, 52884.474 24/12/13,20:26:41,00,10,1, 12.0,1,1, -3.288, 10511.247, 430.429, 52884.474 24/12/13,20:26:41,01,10,1, 12.0,1,1, -3.288, 10511.210, 430.432, 52884.519 24/12/13,20:26:41,02,10,1, 12.0,1,1, -3.288, 10511.196, 430.421, 52884.442 24/12/13,20:26:41,03,10,1, 12.0,1,1, -3.288, 10511.232, 430.412, 52884.463 24/12/13,20:26:41,04,10,1, 12.0,1,1, -3.288, 10511.230, 430.417, 52884.482 24/12/13,20:26:41,05,10,1, 12.0,1,1, -3.288, 10511.268, 430.457, 52884.442 24/12/13,20:26:41,06,10,1, 12.0,1,1, -3.288, 10511.242, 430.444, 52884.481 24/12/13,20:26:41,07,10,1, 12.0,1,1, -3.288, 10511.252, 430.465, 52884.602 24/12/13,20:26:41,08,10,1, 12.0,1,1, -3.288, 10511.241, 430.457, 52884.530 24/12/13,20:26:41,09,10,1, 12.0,1,1, -3.288, 10511.276, 430.437, 52884.517 24/12/13,20:26:41,10,10,1, 12.0,1,1, -3.288, 10511.263, 430.434, 52884.539 24/12/13,20:26:41,11,10,1, 12.0,1,1, -3.288, 10511.243, 430.422, 52884.548 24/12/13,20:26:41,12,10,1, 12.0,1,1, -3.288, 10511.250, 430.442, 52884.442 24/12/13,20:26:41,13,10,1, 12.0,1,1, -3.288, 10511.266, 430.400, 52884.485 24/12/13,20:26:41,14,10,1, 12.0,1,1, -3.288, 10511.254, 430.434, 52884.543 24/12/13,20:26:41,15,10,1, 12.0,1,1, -3.288, 10511.286, 430.445, 52884.501 24/12/13,20:26:41,16,10,1, 12.0,1,1, -3.288, 10511.295, 430.458, 52884.533 24/12/13,20:26:41,17,10,1, 12.0,1,1, -3.288, 10511.282, 430.422, 52884.470 24/12/13,20:26:41,18,10,1, 12.0,1,1, -3.288, 10511.294, 430.417, 52884.481 24/12/13,20:26:41,19,10,1, 12.0,1,1, -3.288, 10511.290, 430.429, 52884.452 24/12/13,20:26:42,00,10,1, 11.9,1,1, -3.292, 10511.289, 430.429, 52884.452 24/12/13,20:26:42,01,10,1, 11.9,1,1, -3.292, 10511.310, 430.443, 52884.510 24/12/13,20:26:42,02,10,1, 11.9,1,1, -3.292, 10511.323, 430.426, 52884.464 24/12/13,20:26:42,03,10,1, 11.9,1,1, -3.292, 10511.333, 430.417, 52884.415 24/12/13,20:26:42,04,10,1, 11.9,1,1, -3.292, 10511.333, 430.432, 52884.492 24/12/13,20:26:42,05,10,1, 11.9,1,1, -3.292, 10511.336, 430.449, 52884.491 24/12/13,20:26:42,06,10,1, 11.9,1,1, -3.292, 10511.309, 430.436, 52884.525 24/12/13,20:26:42,07,10,1, 11.9,1,1, -3.292, 10511.344, 430.426, 52884.423 24/12/13,20:26:42,08,10,1, 11.9,1,1, -3.292, 10511.350, 430.429, 52884.455 24/12/13,20:26:42,09,10,1, 11.9,1,1, -3.292, 10511.328, 430.413, 52884.510 24/12/13,20:26:42,10,10,1, 11.9,1,1, -3.292, 10511.354, 430.441, 52884.488 24/12/13,20:26:42,11,10,1, 11.9,1,1, -3.292, 10511.375, 430.401, 52884.469 24/12/13,20:26:42,12,10,1, 11.9,1,1, -3.292, 10511.374, 430.447, 52884.492 24/12/13,20:26:42,13,10,1, 11.9,1,1, -3.292, 10511.389, 430.456, 52884.558 24/12/13,20:26:42,14,10,1, 11.9,1,1, -3.292, 10511.379, 430.452, 52884.436 24/12/13,20:26:42,15,10,1, 11.9,1,1, -3.292, 10511.361, 430.452, 52884.403 24/12/13,20:26:42,16,10,1, 11.9,1,1, -3.292, 10511.379, 430.424, 52884.408 24/12/13,20:26:42,17,10,1, 11.9,1,1, -3.292, 10511.373, 430.432, 52884.496 24/12/13,20:26:42,18,10,1, 11.9,1,1, -3.292, 10511.409, 430.451, 52884.434 24/12/13,20:26:42,19,10,1, 11.9,1,1, -3.292, 10511.419, 430.433, 52884.474 24/12/13,20:26:43,00,10,1, 11.9,1,1, -3.291, 10511.414, 430.433, 52884.474 24/12/13,20:26:43,01,10,1, 11.9,1,1, -3.291, 10511.421, 430.443, 52884.496 24/12/13,20:26:43,02,10,1, 11.9,1,1, -3.291, 10511.428, 430.448, 52884.460 24/12/13,20:26:43,03,10,1, 11.9,1,1, -3.291, 10511.437, 430.434, 52884.367 24/12/13,20:26:43,04,10,1, 11.9,1,1, -3.291, 10511.436, 430.445, 52884.394 24/12/13,20:26:43,05,10,1, 11.9,1,1, -3.291, 10511.441, 430.455, 52884.422 24/12/13,20:26:43,06,10,1, 11.9,1,1, -3.291, 10511.427, 430.464, 52884.417 24/12/13,20:26:43,07,10,1, 11.9,1,1, -3.291, 10511.448, 430.464, 52884.464 24/12/13,20:26:43,08,10,1, 11.9,1,1, -3.291, 10511.447, 430.465, 52884.444 24/12/13,20:26:43,09,10,1, 11.9,1,1, -3.291, 10511.464, 430.444, 52884.389 24/12/13,20:26:43,10,10,1, 11.9,1,1, -3.291, 10511.460, 430.446, 52884.379 24/12/13,20:26:43,11,10,1, 11.9,1,1, -3.291, 10511.460, 430.433, 52884.427 24/12/13,20:26:43,12,10,1, 11.9,1,1, -3.291, 10511.482, 430.444, 52884.433 24/12/13,20:26:43,13,10,1, 11.9,1,1, -3.291, 10511.475, 430.456, 52884.465 24/12/13,20:26:43,14,10,1, 11.9,1,1, -3.291, 10511.479, 430.450, 52884.367 24/12/13,20:26:43,15,10,1, 11.9,1,1, -3.291, 10511.500, 430.460, 52884.413 24/12/13,20:26:43,16,10,1, 11.9,1,1, -3.291, 10511.490, 430.432, 52884.382 24/12/13,20:26:43,17,10,1, 11.9,1,1, -3.291, 10511.513, 430.455, 52884.423 24/12/13,20:26:43,18,10,1, 11.9,1,1, -3.291, 10511.515, 430.434, 52884.374 24/12/13,20:26:43,19,10,1, 11.9,1,1, -3.291, 10511.508, 430.434, 52884.343 24/12/13,20:26:44,00,10,1, 11.9,1,1, -3.291, 10511.506, 430.434, 52884.343 24/12/13,20:26:44,01,10,1, 11.9,1,1, -3.291, 10511.525, 430.457, 52884.313 24/12/13,20:26:44,02,10,1, 11.9,1,1, -3.291, 10511.529, 430.484, 52884.396 24/12/13,20:26:44,03,10,1, 11.9,1,1, -3.291, 10511.536, 430.446, 52884.445 24/12/13,20:26:44,04,10,1, 11.9,1,1, -3.291, 10511.539, 430.468, 52884.425 24/12/13,20:26:44,05,10,1, 11.9,1,1, -3.291, 10511.572, 430.454, 52884.391 24/12/13,20:26:44,06,10,1, 11.9,1,1, -3.291, 10511.546, 430.451, 52884.425 24/12/13,20:26:44,07,10,1, 11.9,1,1, -3.291, 10511.555, 430.442, 52884.388 24/12/13,20:26:44,08,10,1, 11.9,1,1, -3.291, 10511.573, 430.450, 52884.321 24/12/13,20:26:44,09,10,1, 11.9,1,1, -3.291, 10511.559, 430.460, 52884.374 24/12/13,20:26:44,10,10,1, 11.9,1,1, -3.291, 10511.559, 430.470, 52884.403 24/12/13,20:26:44,11,10,1, 11.9,1,1, -3.291, 10511.568, 430.446, 52884.297 24/12/13,20:26:44,12,10,1, 11.9,1,1, -3.291, 10511.559, 430.480, 52884.352 24/12/13,20:26:44,13,10,1, 11.9,1,1, -3.291, 10511.608, 430.453, 52884.256 24/12/13,20:26:44,14,10,1, 11.9,1,1, -3.291, 10511.609, 430.471, 52884.503 24/12/13,20:26:44,15,10,1, 11.9,1,1, -3.291, 10511.606, 430.480, 52884.376 24/12/13,20:26:44,16,10,1, 11.9,1,1, -3.291, 10511.618, 430.464, 52884.334 24/12/13,20:26:44,17,10,1, 11.9,1,1, -3.291, 10511.625, 430.471, 52884.383 24/12/13,20:26:44,18,10,1, 11.9,1,1, -3.291, 10511.603, 430.474, 52884.297 24/12/13,20:26:44,19,10,1, 11.9,1,1, -3.291, 10511.611, 430.455, 52884.290 24/12/13,20:26:45,00,10,1, 11.9,1,1, -3.292, 10511.606, 430.455, 52884.290 24/12/13,20:26:45,01,10,1, 11.9,1,1, -3.292, 10511.636, 430.477, 52884.371 24/12/13,20:26:45,02,10,1, 11.9,1,1, -3.292, 10511.645, 430.474, 52884.340 24/12/13,20:26:45,03,10,1, 11.9,1,1, -3.292, 10511.659, 430.448, 52884.393 24/12/13,20:26:45,04,10,1, 11.9,1,1, -3.292, 10511.662, 430.477, 52884.383 24/12/13,20:26:45,05,10,1, 11.9,1,1, -3.292, 10511.665, 430.468, 52884.390 24/12/13,20:26:45,06,10,1, 11.9,1,1, -3.292, 10511.652, 430.443, 52884.411 24/12/13,20:26:45,07,10,1, 11.9,1,1, -3.292, 10511.678, 430.449, 52884.278 24/12/13,20:26:45,08,10,1, 11.9,1,1, -3.292, 10511.641, 430.473, 52884.253 24/12/13,20:26:45,09,10,1, 11.9,1,1, -3.292, 10511.740, 430.475, 52884.329 24/12/13,20:26:45,10,10,1, 11.9,1,1, -3.292, 10511.698, 430.456, 52884.271 24/12/13,20:26:45,11,10,1, 11.9,1,1, -3.292, 10511.705, 430.463, 52884.214 24/12/13,20:26:45,12,10,1, 11.9,1,1, -3.292, 10511.707, 430.488, 52884.331 24/12/13,20:26:45,13,10,1, 11.9,1,1, -3.292, 10511.695, 430.495, 52884.300 24/12/13,20:26:45,14,10,1, 11.9,1,1, -3.292, 10511.728, 430.492, 52884.285 24/12/13,20:26:45,15,10,1, 11.9,1,1, -3.292, 10511.738, 430.473, 52884.242 24/12/13,20:26:45,16,10,1, 11.9,1,1, -3.292, 10511.731, 430.504, 52884.283 24/12/13,20:26:45,17,10,1, 11.9,1,1, -3.292, 10511.755, 430.471, 52884.343 24/12/13,20:26:45,18,10,1, 11.9,1,1, -3.292, 10511.732, 430.507, 52884.358 24/12/13,20:26:45,19,10,1, 11.9,1,1, -3.292, 10511.725, 430.491, 52884.325 24/12/13,20:26:46,00,10,1, 11.9,1,1, -3.292, 10511.723, 430.491, 52884.325 24/12/13,20:26:46,01,10,1, 11.9,1,1, -3.292, 10511.753, 430.457, 52884.311 24/12/13,20:26:46,02,10,1, 11.9,1,1, -3.292, 10511.768, 430.483, 52884.291 24/12/13,20:26:46,03,10,1, 11.9,1,1, -3.292, 10511.772, 430.514, 52884.325 24/12/13,20:26:46,04,10,1, 11.9,1,1, -3.292, 10511.807, 430.514, 52884.313 24/12/13,20:26:46,05,10,1, 11.9,1,1, -3.292, 10511.761, 430.526, 52884.300 24/12/13,20:26:46,06,10,1, 11.9,1,1, -3.292, 10511.792, 430.507, 52884.348 24/12/13,20:26:46,07,10,1, 11.9,1,1, -3.292, 10511.796, 430.522, 52884.354 24/12/13,20:26:46,08,10,1, 11.9,1,1, -3.292, 10511.784, 430.484, 52884.369 24/12/13,20:26:46,09,10,1, 11.9,1,1, -3.292, 10511.780, 430.500, 52884.340 24/12/13,20:26:46,10,10,1, 11.9,1,1, -3.292, 10511.824, 430.486, 52884.192 24/12/13,20:26:46,11,10,1, 11.9,1,1, -3.292, 10511.811, 430.506, 52884.245 24/12/13,20:26:46,12,10,1, 11.9,1,1, -3.292, 10511.817, 430.481, 52884.283 24/12/13,20:26:46,13,10,1, 11.9,1,1, -3.292, 10511.802, 430.513, 52884.313 24/12/13,20:26:46,14,10,1, 11.9,1,1, -3.292, 10511.850, 430.500, 52884.205 24/12/13,20:26:46,15,10,1, 11.9,1,1, -3.292, 10511.832, 430.488, 52884.291 24/12/13,20:26:46,16,10,1, 11.9,1,1, -3.292, 10511.830, 430.483, 52884.274 24/12/13,20:26:46,17,10,1, 11.9,1,1, -3.292, 10511.848, 430.492, 52884.297 24/12/13,20:26:46,18,10,1, 11.9,1,1, -3.292, 10511.858, 430.500, 52884.338 24/12/13,20:26:46,19,10,1, 11.9,1,1, -3.292, 10511.884, 430.499, 52884.242 24/12/13,20:26:47,00,10,1, 11.9,1,1, -3.289, 10511.881, 430.499, 52884.242 24/12/13,20:26:47,01,10,1, 11.9,1,1, -3.289, 10511.875, 430.495, 52884.225 24/12/13,20:26:47,02,10,1, 11.9,1,1, -3.289, 10511.883, 430.535, 52884.253 24/12/13,20:26:47,03,10,1, 11.9,1,1, -3.289, 10511.896, 430.523, 52884.278 24/12/13,20:26:47,04,10,1, 11.9,1,1, -3.289, 10511.882, 430.534, 52884.264 24/12/13,20:26:47,05,10,1, 11.9,1,1, -3.289, 10511.916, 430.521, 52884.278 24/12/13,20:26:47,06,10,1, 11.9,1,1, -3.289, 10511.898, 430.496, 52884.284 24/12/13,20:26:47,07,10,1, 11.9,1,1, -3.289, 10511.901, 430.522, 52884.262 24/12/13,20:26:47,08,10,1, 11.9,1,1, -3.289, 10511.926, 430.490, 52884.175 24/12/13,20:26:47,09,10,1, 11.9,1,1, -3.289, 10511.920, 430.530, 52884.228 24/12/13,20:26:47,10,10,1, 11.9,1,1, -3.289, 10511.936, 430.529, 52884.223 24/12/13,20:26:47,11,10,1, 11.9,1,1, -3.289, 10511.947, 430.549, 52884.188 24/12/13,20:26:47,12,10,1, 11.9,1,1, -3.289, 10511.963, 430.552, 52884.315 24/12/13,20:26:47,13,10,1, 11.9,1,1, -3.289, 10511.932, 430.538, 52884.153 24/12/13,20:26:47,14,10,1, 11.9,1,1, -3.289, 10511.971, 430.533, 52884.236 24/12/13,20:26:47,15,10,1, 11.9,1,1, -3.289, 10511.973, 430.538, 52884.244 24/12/13,20:26:47,16,10,1, 11.9,1,1, -3.289, 10511.952, 430.517, 52884.254 24/12/13,20:26:47,17,10,1, 11.9,1,1, -3.289, 10511.985, 430.526, 52884.171 24/12/13,20:26:47,18,10,1, 11.9,1,1, -3.289, 10511.978, 430.551, 52884.279 24/12/13,20:26:47,19,10,1, 11.9,1,1, -3.289, 10511.964, 430.548, 52884.241 24/12/13,20:26:48,00,10,1, 11.9,1,1, -3.289, 10511.956, 430.548, 52884.241 24/12/13,20:26:48,01,10,1, 11.9,1,1, -3.289, 10511.992, 430.538, 52884.189 24/12/13,20:26:48,02,10,1, 11.9,1,1, -3.289, 10511.998, 430.552, 52884.289 24/12/13,20:26:48,03,10,1, 11.9,1,1, -3.289, 10511.986, 430.532, 52884.188 24/12/13,20:26:48,04,10,1, 11.9,1,1, -3.289, 10512.006, 430.521, 52884.223 24/12/13,20:26:48,05,10,1, 11.9,1,1, -3.289, 10512.021, 430.560, 52884.255 24/12/13,20:26:48,06,10,1, 11.9,1,1, -3.289, 10512.026, 430.570, 52884.175 24/12/13,20:26:48,07,10,1, 11.9,1,1, -3.289, 10512.024, 430.565, 52884.181 24/12/13,20:26:48,08,10,1, 11.9,1,1, -3.289, 10511.998, 430.544, 52884.196 24/12/13,20:26:48,09,10,1, 11.9,1,1, -3.289, 10512.023, 430.552, 52884.218 24/12/13,20:26:48,10,10,1, 11.9,1,1, -3.289, 10512.047, 430.567, 52884.109 24/12/13,20:26:48,11,10,1, 11.9,1,1, -3.289, 10512.057, 430.538, 52884.114 24/12/13,20:26:48,12,10,1, 11.9,1,1, -3.289, 10512.088, 430.555, 52884.140 24/12/13,20:26:48,13,10,1, 11.9,1,1, -3.289, 10512.061, 430.574, 52884.096 24/12/13,20:26:48,14,10,1, 11.9,1,1, -3.289, 10512.071, 430.562, 52884.216 24/12/13,20:26:48,15,10,1, 11.9,1,1, -3.289, 10512.084, 430.556, 52884.162 24/12/13,20:26:48,16,10,1, 11.9,1,1, -3.289, 10512.081, 430.547, 52884.187 24/12/13,20:26:48,17,10,1, 11.9,1,1, -3.289, 10512.077, 430.554, 52884.141 24/12/13,20:26:48,18,10,1, 11.9,1,1, -3.289, 10512.080, 430.558, 52884.153 24/12/13,20:26:48,19,10,1, 11.9,1,1, -3.289, 10512.090, 430.563, 52884.155 24/12/13,20:26:49,00,10,1, 11.9,1,1, -3.290, 10512.081, 430.563, 52884.155 24/12/13,20:26:49,01,10,1, 11.9,1,1, -3.290, 10512.079, 430.569, 52884.226 24/12/13,20:26:49,02,10,1, 11.9,1,1, -3.290, 10512.095, 430.570, 52884.181 24/12/13,20:26:49,03,10,1, 11.9,1,1, -3.290, 10512.140, 430.586, 52884.152 24/12/13,20:26:49,04,10,1, 11.9,1,1, -3.290, 10512.106, 430.576, 52884.145 24/12/13,20:26:49,05,10,1, 11.9,1,1, -3.290, 10512.138, 430.570, 52884.161 24/12/13,20:26:49,06,10,1, 11.9,1,1, -3.290, 10512.133, 430.576, 52884.184 24/12/13,20:26:49,07,10,1, 11.9,1,1, -3.290, 10512.117, 430.575, 52884.159 24/12/13,20:26:49,08,10,1, 11.9,1,1, -3.290, 10512.153, 430.568, 52884.119 24/12/13,20:26:49,09,10,1, 11.9,1,1, -3.290, 10512.143, 430.598, 52884.133 24/12/13,20:26:49,10,10,1, 11.9,1,1, -3.290, 10512.153, 430.557, 52884.155 24/12/13,20:26:49,11,10,1, 11.9,1,1, -3.290, 10512.160, 430.562, 52884.066 24/12/13,20:26:49,12,10,1, 11.9,1,1, -3.290, 10512.166, 430.566, 52884.121 24/12/13,20:26:49,13,10,1, 11.9,1,1, -3.290, 10512.171, 430.580, 52884.155 24/12/13,20:26:49,14,10,1, 11.9,1,1, -3.290, 10512.179, 430.596, 52884.084 24/12/13,20:26:49,15,10,1, 11.9,1,1, -3.290, 10512.155, 430.570, 52884.159 24/12/13,20:26:49,16,10,1, 11.9,1,1, -3.290, 10512.184, 430.567, 52884.156 24/12/13,20:26:49,17,10,1, 11.9,1,1, -3.290, 10512.181, 430.562, 52884.133 24/12/13,20:26:49,18,10,1, 11.9,1,1, -3.290, 10512.167, 430.574, 52884.120 24/12/13,20:26:49,19,10,1, 11.9,1,1, -3.290, 10512.208, 430.591, 52884.107 24/12/13,20:26:50,00,10,1, 11.9,1,1, -3.288, 10512.207, 430.591, 52884.107 24/12/13,20:26:50,01,10,1, 11.9,1,1, -3.288, 10512.211, 430.584, 52884.152 24/12/13,20:26:50,02,10,1, 11.9,1,1, -3.288, 10512.190, 430.588, 52884.122 24/12/13,20:26:50,03,10,1, 11.9,1,1, -3.288, 10512.201, 430.589, 52884.073 24/12/13,20:26:50,04,10,1, 11.9,1,1, -3.288, 10512.190, 430.574, 52884.127 24/12/13,20:26:50,05,10,1, 11.9,1,1, -3.288, 10512.215, 430.565, 52884.147 24/12/13,20:26:50,06,10,1, 11.9,1,1, -3.288, 10512.186, 430.570, 52884.055 24/12/13,20:26:50,07,10,1, 11.9,1,1, -3.288, 10512.204, 430.597, 52884.165 24/12/13,20:26:50,08,10,1, 11.9,1,1, -3.288, 10512.224, 430.612, 52884.051 24/12/13,20:26:50,09,10,1, 11.9,1,1, -3.288, 10512.232, 430.601, 52884.113 24/12/13,20:26:50,10,10,1, 11.9,1,1, -3.288, 10512.230, 430.594, 52884.086 24/12/13,20:26:50,11,10,1, 11.9,1,1, -3.288, 10512.222, 430.581, 52884.152 24/12/13,20:26:50,12,10,1, 11.9,1,1, -3.288, 10512.238, 430.610, 52884.188 24/12/13,20:26:50,13,10,1, 11.9,1,1, -3.288, 10512.223, 430.574, 52884.141 24/12/13,20:26:50,14,10,1, 11.9,1,1, -3.288, 10512.230, 430.577, 52884.120 24/12/13,20:26:50,15,10,1, 11.9,1,1, -3.288, 10512.223, 430.600, 52884.059 24/12/13,20:26:50,16,10,1, 11.9,1,1, -3.288, 10512.238, 430.604, 52884.160 24/12/13,20:26:50,17,10,1, 11.9,1,1, -3.288, 10512.251, 430.607, 52884.009 24/12/13,20:26:50,18,10,1, 11.9,1,1, -3.288, 10512.259, 430.589, 52884.012 24/12/13,20:26:50,19,10,1, 11.9,1,1, -3.288, 10512.257, 430.594, 52884.083 24/12/13,20:26:51,00,10,1, 11.9,1,1, -3.293, 10512.257, 430.594, 52884.083 24/12/13,20:26:51,01,10,1, 11.9,1,1, -3.293, 10512.279, 430.623, 52884.117 24/12/13,20:26:51,02,10,1, 11.9,1,1, -3.293, 10512.266, 430.625, 52884.136 24/12/13,20:26:51,03,10,1, 11.9,1,1, -3.293, 10512.291, 430.607, 52884.140 24/12/13,20:26:51,04,10,1, 11.9,1,1, -3.293, 10512.281, 430.603, 52884.060 24/12/13,20:26:51,05,10,1, 11.9,1,1, -3.293, 10512.268, 430.614, 52884.095 24/12/13,20:26:51,06,10,1, 11.9,1,1, -3.293, 10512.318, 430.593, 52884.070 24/12/13,20:26:51,07,10,1, 11.9,1,1, -3.293, 10512.288, 430.608, 52884.064 24/12/13,20:26:51,08,10,1, 11.9,1,1, -3.293, 10512.271, 430.626, 52884.069 24/12/13,20:26:51,09,10,1, 11.9,1,1, -3.293, 10512.287, 430.642, 52884.028 24/12/13,20:26:51,10,10,1, 11.9,1,1, -3.293, 10512.286, 430.630, 52884.103 24/12/13,20:26:51,11,10,1, 11.9,1,1, -3.293, 10512.313, 430.629, 52884.081 24/12/13,20:26:51,12,10,1, 11.9,1,1, -3.293, 10512.302, 430.640, 52884.072 24/12/13,20:26:51,13,10,1, 11.9,1,1, -3.293, 10512.317, 430.640, 52884.052 24/12/13,20:26:51,14,10,1, 11.9,1,1, -3.293, 10512.311, 430.649, 52884.114 24/12/13,20:26:51,15,10,1, 11.9,1,1, -3.293, 10512.300, 430.655, 52884.091 24/12/13,20:26:51,16,10,1, 11.9,1,1, -3.293, 10512.307, 430.646, 52884.025 24/12/13,20:26:51,17,10,1, 11.9,1,1, -3.293, 10512.297, 430.649, 52884.123 24/12/13,20:26:51,18,10,1, 11.9,1,1, -3.293, 10512.333, 430.647, 52884.136 24/12/13,20:26:51,19,10,1, 11.9,1,1, -3.293, 10512.326, 430.638, 52884.055 24/12/13,20:26:52,00,10,1, 11.9,1,1, -3.292, 10512.323, 430.638, 52884.055 24/12/13,20:26:52,01,10,1, 11.9,1,1, -3.292, 10512.310, 430.650, 52884.079 24/12/13,20:26:52,02,10,1, 11.9,1,1, -3.292, 10512.329, 430.623, 52884.025 24/12/13,20:26:52,03,10,1, 11.9,1,1, -3.292, 10512.359, 430.650, 52884.041 24/12/13,20:26:52,04,10,1, 11.9,1,1, -3.292, 10512.348, 430.646, 52884.085 24/12/13,20:26:52,05,10,1, 11.9,1,1, -3.292, 10512.330, 430.655, 52884.070 24/12/13,20:26:52,06,10,1, 11.9,1,1, -3.292, 10512.336, 430.658, 52884.052 24/12/13,20:26:52,07,10,1, 11.9,1,1, -3.292, 10512.337, 430.619, 52884.063 24/12/13,20:26:52,08,10,1, 11.9,1,1, -3.292, 10512.362, 430.659, 52884.146 24/12/13,20:26:52,09,10,1, 11.9,1,1, -3.292, 10512.350, 430.655, 52884.113 24/12/13,20:26:52,10,10,1, 11.9,1,1, -3.292, 10512.369, 430.664, 52884.067 24/12/13,20:26:52,11,10,1, 11.9,1,1, -3.292, 10512.361, 430.643, 52883.981 24/12/13,20:26:52,12,10,1, 11.9,1,1, -3.292, 10512.377, 430.645, 52884.042 24/12/13,20:26:52,13,10,1, 11.9,1,1, -3.292, 10512.381, 430.635, 52884.032 24/12/13,20:26:52,14,10,1, 11.9,1,1, -3.292, 10512.350, 430.654, 52883.971 24/12/13,20:26:52,15,10,1, 11.9,1,1, -3.292, 10512.372, 430.646, 52883.975 24/12/13,20:26:52,16,10,1, 11.9,1,1, -3.292, 10512.395, 430.665, 52884.070 24/12/13,20:26:52,17,10,1, 11.9,1,1, -3.292, 10512.424, 430.693, 52883.974 24/12/13,20:26:52,18,10,1, 11.9,1,1, -3.292, 10512.390, 430.634, 52884.048 24/12/13,20:26:52,19,10,1, 11.9,1,1, -3.292, 10512.423, 430.661, 52884.089 24/12/13,20:26:53,00,10,1, 11.9,1,1, -3.288, 10512.415, 430.661, 52884.089 24/12/13,20:26:53,01,10,1, 11.9,1,1, -3.288, 10512.392, 430.637, 52883.963 24/12/13,20:26:53,02,10,1, 11.9,1,1, -3.288, 10512.402, 430.658, 52884.031 24/12/13,20:26:53,03,10,1, 11.9,1,1, -3.288, 10512.421, 430.643, 52883.963 24/12/13,20:26:53,04,10,1, 11.9,1,1, -3.288, 10512.404, 430.668, 52884.018 24/12/13,20:26:53,05,10,1, 11.9,1,1, -3.288, 10512.429, 430.660, 52883.967 24/12/13,20:26:53,06,10,1, 11.9,1,1, -3.288, 10512.431, 430.650, 52883.966 24/12/13,20:26:53,07,10,1, 11.9,1,1, -3.288, 10512.431, 430.660, 52884.030 24/12/13,20:26:53,08,10,1, 11.9,1,1, -3.288, 10512.413, 430.634, 52883.991 24/12/13,20:26:53,09,10,1, 11.9,1,1, -3.288, 10512.436, 430.650, 52884.006 24/12/13,20:26:53,10,10,1, 11.9,1,1, -3.288, 10512.424, 430.663, 52884.051 24/12/13,20:26:53,11,10,1, 11.9,1,1, -3.288, 10512.442, 430.638, 52883.948 24/12/13,20:26:53,12,10,1, 11.9,1,1, -3.288, 10512.463, 430.661, 52883.900 24/12/13,20:26:53,13,10,1, 11.9,1,1, -3.288, 10512.440, 430.645, 52884.013 24/12/13,20:26:53,14,10,1, 11.9,1,1, -3.288, 10512.431, 430.646, 52883.942 24/12/13,20:26:53,15,10,1, 11.9,1,1, -3.288, 10512.403, 430.661, 52883.874 24/12/13,20:26:53,16,10,1, 11.9,1,1, -3.288, 10512.519, 430.676, 52883.950 24/12/13,20:26:53,17,10,1, 11.9,1,1, -3.288, 10512.426, 430.679, 52884.016 24/12/13,20:26:53,18,10,1, 11.9,1,1, -3.288, 10512.427, 430.697, 52884.152 24/12/13,20:26:53,19,10,1, 11.9,1,1, -3.288, 10512.405, 430.669, 52884.021 24/12/13,20:26:54,00,10,1, 11.9,1,1, -3.289, 10512.398, 430.669, 52884.021 24/12/13,20:26:54,01,10,1, 11.9,1,1, -3.289, 10512.458, 430.682, 52884.010 24/12/13,20:26:54,02,10,1, 11.9,1,1, -3.289, 10512.436, 430.677, 52883.963 24/12/13,20:26:54,03,10,1, 11.9,1,1, -3.289, 10512.472, 430.682, 52884.032 24/12/13,20:26:54,04,10,1, 11.9,1,1, -3.289, 10512.446, 430.678, 52883.954 24/12/13,20:26:54,05,10,1, 11.9,1,1, -3.289, 10512.454, 430.696, 52883.980 24/12/13,20:26:54,06,10,1, 11.9,1,1, -3.289, 10512.457, 430.685, 52883.977 24/12/13,20:26:54,07,10,1, 11.9,1,1, -3.289, 10512.456, 430.701, 52883.976 24/12/13,20:26:54,08,10,1, 11.9,1,1, -3.289, 10512.457, 430.678, 52883.878 24/12/13,20:26:54,09,10,1, 11.9,1,1, -3.289, 10512.472, 430.685, 52883.884 24/12/13,20:26:54,10,10,1, 11.9,1,1, -3.289, 10512.459, 430.673, 52883.942 24/12/13,20:26:54,11,10,1, 11.9,1,1, -3.289, 10512.466, 430.646, 52883.947 24/12/13,20:26:54,12,10,1, 11.9,1,1, -3.289, 10512.459, 430.675, 52883.907 24/12/13,20:26:54,13,10,1, 11.9,1,1, -3.289, 10512.459, 430.687, 52883.951 24/12/13,20:26:54,14,10,1, 11.9,1,1, -3.289, 10512.484, 430.678, 52883.913 24/12/13,20:26:54,15,10,1, 11.9,1,1, -3.289, 10512.474, 430.653, 52883.837 24/12/13,20:26:54,16,10,1, 11.9,1,1, -3.289, 10512.475, 430.698, 52883.923 24/12/13,20:26:54,17,10,1, 11.9,1,1, -3.289, 10512.472, 430.657, 52883.903 24/12/13,20:26:54,18,10,1, 11.9,1,1, -3.289, 10512.476, 430.705, 52883.958 24/12/13,20:26:54,19,10,1, 11.9,1,1, -3.289, 10512.482, 430.708, 52883.885 24/12/13,20:26:55,00,10,1, 11.9,1,1, -3.291, 10512.474, 430.708, 52883.885 24/12/13,20:26:55,01,10,1, 11.9,1,1, -3.291, 10512.484, 430.656, 52883.928 24/12/13,20:26:55,02,10,1, 11.9,1,1, -3.291, 10512.472, 430.670, 52883.889 24/12/13,20:26:55,03,10,1, 11.9,1,1, -3.291, 10512.485, 430.661, 52883.921 24/12/13,20:26:55,04,10,1, 11.9,1,1, -3.291, 10512.479, 430.657, 52883.957 24/12/13,20:26:55,05,10,1, 11.9,1,1, -3.291, 10512.457, 430.679, 52883.937 24/12/13,20:26:55,06,10,1, 11.9,1,1, -3.291, 10512.469, 430.681, 52883.973 24/12/13,20:26:55,07,10,1, 11.9,1,1, -3.291, 10512.479, 430.664, 52883.890 24/12/13,20:26:55,08,10,1, 11.9,1,1, -3.291, 10512.463, 430.699, 52883.877 24/12/13,20:26:55,09,10,1, 11.9,1,1, -3.291, 10512.476, 430.656, 52883.912 24/12/13,20:26:55,10,10,1, 11.9,1,1, -3.291, 10512.474, 430.709, 52883.898 24/12/13,20:26:55,11,10,1, 11.9,1,1, -3.291, 10512.513, 430.675, 52883.803 24/12/13,20:26:55,12,10,1, 11.9,1,1, -3.291, 10512.479, 430.666, 52883.835 24/12/13,20:26:55,13,10,1, 11.9,1,1, -3.291, 10512.507, 430.691, 52883.858 24/12/13,20:26:55,14,10,1, 11.9,1,1, -3.291, 10512.510, 430.677, 52883.834 24/12/13,20:26:55,15,10,1, 11.9,1,1, -3.291, 10512.471, 430.683, 52883.908 24/12/13,20:26:55,16,10,1, 11.9,1,1, -3.291, 10512.456, 430.679, 52883.894 24/12/13,20:26:55,17,10,1, 11.9,1,1, -3.291, 10512.471, 430.687, 52883.813 24/12/13,20:26:55,18,10,1, 11.9,1,1, -3.291, 10512.481, 430.681, 52883.915 24/12/13,20:26:55,19,10,1, 11.9,1,1, -3.291, 10512.485, 430.681, 52883.960 24/12/13,20:26:56,00,10,1, 11.9,1,1, -3.290, 10512.482, 430.681, 52883.960 24/12/13,20:26:56,01,10,1, 11.9,1,1, -3.290, 10512.463, 430.652, 52883.788 24/12/13,20:26:56,02,10,1, 11.9,1,1, -3.290, 10512.469, 430.691, 52883.900 24/12/13,20:26:56,03,10,1, 11.9,1,1, -3.290, 10512.465, 430.661, 52883.874 24/12/13,20:26:56,04,10,1, 11.9,1,1, -3.290, 10512.486, 430.679, 52883.903 24/12/13,20:26:56,05,10,1, 11.9,1,1, -3.290, 10512.460, 430.695, 52883.854 24/12/13,20:26:56,06,10,1, 11.9,1,1, -3.290, 10512.449, 430.679, 52883.855 24/12/13,20:26:56,07,10,1, 11.9,1,1, -3.290, 10512.445, 430.685, 52883.893 24/12/13,20:26:56,08,10,1, 11.9,1,1, -3.290, 10512.442, 430.693, 52883.871 24/12/13,20:26:56,09,10,1, 11.9,1,1, -3.290, 10512.491, 430.717, 52883.907 24/12/13,20:26:56,10,10,1, 11.9,1,1, -3.290, 10512.414, 430.713, 52884.072 24/12/13,20:26:56,11,10,1, 11.9,1,1, -3.290, 10512.476, 430.696, 52883.927 24/12/13,20:26:56,12,10,1, 11.9,1,1, -3.290, 10512.454, 430.687, 52883.842 24/12/13,20:26:56,13,10,1, 11.9,1,1, -3.290, 10512.450, 430.678, 52883.862 24/12/13,20:26:56,14,10,1, 11.9,1,1, -3.290, 10512.440, 430.701, 52883.880 24/12/13,20:26:56,15,10,1, 11.9,1,1, -3.290, 10512.421, 430.694, 52883.835 24/12/13,20:26:56,16,10,1, 11.9,1,1, -3.290, 10512.464, 430.720, 52883.841 24/12/13,20:26:56,17,10,1, 11.9,1,1, -3.290, 10512.431, 430.715, 52883.911 24/12/13,20:26:56,18,10,1, 11.9,1,1, -3.290, 10512.422, 430.696, 52883.880 24/12/13,20:26:56,19,10,1, 11.9,1,1, -3.290, 10512.415, 430.682, 52883.895 24/12/13,20:26:57,00,10,1, 11.9,1,1, -3.289, 10512.407, 430.682, 52883.895 24/12/13,20:26:57,01,10,1, 11.9,1,1, -3.289, 10512.412, 430.694, 52883.836 24/12/13,20:26:57,02,10,1, 11.9,1,1, -3.289, 10512.442, 430.710, 52883.928 24/12/13,20:26:57,03,10,1, 11.9,1,1, -3.289, 10512.411, 430.717, 52883.842 24/12/13,20:26:57,04,10,1, 11.9,1,1, -3.289, 10512.414, 430.735, 52883.907 24/12/13,20:26:57,05,10,1, 11.9,1,1, -3.289, 10512.396, 430.717, 52883.977 24/12/13,20:26:57,06,10,1, 11.9,1,1, -3.289, 10512.410, 430.731, 52883.845 24/12/13,20:26:57,07,10,1, 11.9,1,1, -3.289, 10512.402, 430.706, 52883.944 24/12/13,20:26:57,08,10,1, 11.9,1,1, -3.289, 10512.419, 430.714, 52883.897 24/12/13,20:26:57,09,10,1, 11.9,1,1, -3.289, 10512.409, 430.736, 52883.964 24/12/13,20:26:57,10,10,1, 11.9,1,1, -3.289, 10512.396, 430.750, 52883.953 24/12/13,20:26:57,11,10,1, 11.9,1,1, -3.289, 10512.400, 430.687, 52883.780 24/12/13,20:26:57,12,10,1, 11.9,1,1, -3.289, 10512.405, 430.706, 52883.825 24/12/13,20:26:57,13,10,1, 11.9,1,1, -3.289, 10512.381, 430.709, 52883.841 24/12/13,20:26:57,14,10,1, 11.9,1,1, -3.289, 10512.398, 430.722, 52883.790 24/12/13,20:26:57,15,10,1, 11.9,1,1, -3.289, 10512.429, 430.731, 52883.817 24/12/13,20:26:57,16,10,1, 11.9,1,1, -3.289, 10512.375, 430.740, 52883.893 24/12/13,20:26:57,17,10,1, 11.9,1,1, -3.289, 10512.388, 430.739, 52883.962 24/12/13,20:26:57,18,10,1, 11.9,1,1, -3.289, 10512.375, 430.747, 52883.917 24/12/13,20:26:57,19,10,1, 11.9,1,1, -3.289, 10512.391, 430.736, 52883.924 24/12/13,20:26:58,00,10,1, 11.9,1,1, -3.288, 10512.390, 430.736, 52883.924 24/12/13,20:26:58,01,10,1, 11.9,1,1, -3.288, 10512.367, 430.739, 52883.939 24/12/13,20:26:58,02,10,1, 11.9,1,1, -3.288, 10512.359, 430.714, 52883.883 24/12/13,20:26:58,03,10,1, 11.9,1,1, -3.288, 10512.369, 430.742, 52883.845 24/12/13,20:26:58,04,10,1, 11.9,1,1, -3.288, 10512.368, 430.729, 52883.863 24/12/13,20:26:58,05,10,1, 11.9,1,1, -3.288, 10512.354, 430.714, 52883.862 24/12/13,20:26:58,06,10,1, 11.9,1,1, -3.288, 10512.372, 430.723, 52883.898 24/12/13,20:26:58,07,10,1, 11.9,1,1, -3.288, 10512.380, 430.760, 52883.882 24/12/13,20:26:58,08,10,1, 11.9,1,1, -3.288, 10512.392, 430.748, 52883.850 24/12/13,20:26:58,09,10,1, 11.9,1,1, -3.288, 10512.344, 430.744, 52883.851 24/12/13,20:26:58,10,10,1, 11.9,1,1, -3.288, 10512.350, 430.739, 52883.812 24/12/13,20:26:58,11,10,1, 11.9,1,1, -3.288, 10512.357, 430.720, 52883.875 24/12/13,20:26:58,12,10,1, 11.9,1,1, -3.288, 10512.331, 430.724, 52883.844 24/12/13,20:26:58,13,10,1, 11.9,1,1, -3.288, 10512.364, 430.741, 52883.888 24/12/13,20:26:58,14,10,1, 11.9,1,1, -3.288, 10512.368, 430.726, 52883.874 24/12/13,20:26:58,15,10,1, 11.9,1,1, -3.288, 10512.346, 430.732, 52883.851 24/12/13,20:26:58,16,10,1, 11.9,1,1, -3.288, 10512.341, 430.725, 52883.879 24/12/13,20:26:58,17,10,1, 11.9,1,1, -3.288, 10512.341, 430.743, 52883.903 24/12/13,20:26:58,18,10,1, 11.9,1,1, -3.288, 10512.338, 430.730, 52883.882 24/12/13,20:26:58,19,10,1, 11.9,1,1, -3.288, 10512.355, 430.733, 52883.859 24/12/13,20:26:59,00,10,1, 11.9,1,1, -3.292, 10512.348, 430.733, 52883.859 24/12/13,20:26:59,01,10,1, 11.9,1,1, -3.292, 10512.316, 430.711, 52883.831 24/12/13,20:26:59,02,10,1, 11.9,1,1, -3.292, 10512.312, 430.708, 52883.821 24/12/13,20:26:59,03,10,1, 11.9,1,1, -3.292, 10512.327, 430.694, 52883.801 24/12/13,20:26:59,04,10,1, 11.9,1,1, -3.292, 10512.366, 430.734, 52883.888 24/12/13,20:26:59,05,10,1, 11.9,1,1, -3.292, 10512.346, 430.735, 52883.844 24/12/13,20:26:59,06,10,1, 11.9,1,1, -3.292, 10512.333, 430.736, 52883.796 24/12/13,20:26:59,07,10,1, 11.9,1,1, -3.292, 10512.331, 430.721, 52883.845 24/12/13,20:26:59,08,10,1, 11.9,1,1, -3.292, 10512.337, 430.725, 52883.815 24/12/13,20:26:59,09,10,1, 11.9,1,1, -3.292, 10512.326, 430.712, 52883.790 24/12/13,20:26:59,10,10,1, 11.9,1,1, -3.292, 10512.321, 430.736, 52883.851 24/12/13,20:26:59,11,10,1, 11.9,1,1, -3.292, 10512.298, 430.724, 52883.861 24/12/13,20:26:59,12,10,1, 11.9,1,1, -3.292, 10512.300, 430.701, 52883.866 24/12/13,20:26:59,13,10,1, 11.9,1,1, -3.292, 10512.319, 430.721, 52883.790 24/12/13,20:26:59,14,10,1, 11.9,1,1, -3.292, 10512.332, 430.729, 52883.847 24/12/13,20:26:59,15,10,1, 11.9,1,1, -3.292, 10512.296, 430.731, 52883.868 24/12/13,20:26:59,16,10,1, 11.9,1,1, -3.292, 10512.314, 430.710, 52883.811 24/12/13,20:26:59,17,10,1, 11.9,1,1, -3.292, 10512.309, 430.719, 52883.888 24/12/13,20:26:59,18,10,1, 11.9,1,1, -3.292, 10512.298, 430.718, 52883.808 24/12/13,20:26:59,19,10,1, 11.9,1,1, -3.292, 10512.285, 430.728, 52883.815 24/12/13,20:27:00,00,10,1, 11.9,1,1, -3.293, 10512.282, 430.728, 52883.815 24/12/13,20:27:00,01,10,1, 11.9,1,1, -3.293, 10512.283, 430.724, 52883.869 24/12/13,20:27:00,02,10,1, 11.9,1,1, -3.293, 10512.285, 430.677, 52883.729 24/12/13,20:27:00,03,10,1, 11.9,1,1, -3.293, 10512.275, 430.707, 52883.804 24/12/13,20:27:00,04,10,1, 11.9,1,1, -3.293, 10512.306, 430.716, 52883.772 24/12/13,20:27:00,05,10,1, 11.9,1,1, -3.293, 10512.272, 430.725, 52883.777 24/12/13,20:27:00,06,10,1, 11.9,1,1, -3.293, 10512.275, 430.696, 52883.787 24/12/13,20:27:00,07,10,1, 11.9,1,1, -3.293, 10512.262, 430.683, 52883.757 24/12/13,20:27:00,08,10,1, 11.9,1,1, -3.293, 10512.278, 430.696, 52883.762 24/12/13,20:27:00,09,10,1, 11.9,1,1, -3.293, 10512.266, 430.716, 52883.772 24/12/13,20:27:00,10,10,1, 11.9,1,1, -3.293, 10512.273, 430.683, 52883.743 24/12/13,20:27:00,11,10,1, 11.9,1,1, -3.293, 10512.258, 430.692, 52883.750 24/12/13,20:27:00,12,10,1, 11.9,1,1, -3.293, 10512.250, 430.714, 52883.744 24/12/13,20:27:00,13,10,1, 11.9,1,1, -3.293, 10512.246, 430.709, 52883.699 24/12/13,20:27:00,14,10,1, 11.9,1,1, -3.293, 10512.265, 430.720, 52883.749 24/12/13,20:27:00,15,10,1, 11.9,1,1, -3.293, 10512.255, 430.715, 52883.770 24/12/13,20:27:00,16,10,1, 11.9,1,1, -3.293, 10512.242, 430.696, 52883.707 24/12/13,20:27:00,17,10,1, 11.9,1,1, -3.293, 10512.241, 430.688, 52883.744 24/12/13,20:27:00,18,10,1, 11.9,1,1, -3.293, 10512.224, 430.703, 52883.772 24/12/13,20:27:00,19,10,1, 11.9,1,1, -3.293, 10512.243, 430.718, 52883.790 24/12/13,20:27:01,00,10,1, 11.9,1,1, -3.291, 10512.240, 430.718, 52883.790 24/12/13,20:27:01,01,10,1, 11.9,1,1, -3.291, 10512.259, 430.702, 52883.730 24/12/13,20:27:01,02,10,1, 11.9,1,1, -3.291, 10512.231, 430.711, 52883.679 24/12/13,20:27:01,03,10,1, 11.9,1,1, -3.291, 10512.226, 430.719, 52883.774 24/12/13,20:27:01,04,10,1, 11.9,1,1, -3.291, 10512.233, 430.697, 52883.759 24/12/13,20:27:01,05,10,1, 11.9,1,1, -3.291, 10512.245, 430.701, 52883.741 24/12/13,20:27:01,06,10,1, 11.9,1,1, -3.291, 10512.256, 430.703, 52883.662 24/12/13,20:27:01,07,10,1, 11.9,1,1, -3.291, 10512.213, 430.704, 52883.660 24/12/13,20:27:01,08,10,1, 11.9,1,1, -3.291, 10512.215, 430.706, 52883.706 24/12/13,20:27:01,09,10,1, 11.9,1,1, -3.291, 10512.224, 430.686, 52883.706 24/12/13,20:27:01,10,10,1, 11.9,1,1, -3.291, 10512.220, 430.714, 52883.681 24/12/13,20:27:01,11,10,1, 11.9,1,1, -3.291, 10512.218, 430.718, 52883.746 24/12/13,20:27:01,12,10,1, 11.9,1,1, -3.291, 10512.204, 430.670, 52883.736 24/12/13,20:27:01,13,10,1, 11.9,1,1, -3.291, 10512.212, 430.711, 52883.731 24/12/13,20:27:01,14,10,1, 11.9,1,1, -3.291, 10512.203, 430.709, 52883.752 24/12/13,20:27:01,15,10,1, 11.9,1,1, -3.291, 10512.192, 430.716, 52883.740 24/12/13,20:27:01,16,10,1, 11.9,1,1, -3.291, 10512.202, 430.698, 52883.679 24/12/13,20:27:01,17,10,1, 11.9,1,1, -3.291, 10512.195, 430.712, 52883.657 24/12/13,20:27:01,18,10,1, 11.9,1,1, -3.291, 10512.182, 430.706, 52883.730 24/12/13,20:27:01,19,10,1, 11.9,1,1, -3.291, 10512.183, 430.712, 52883.715 24/12/13,20:27:02,00,10,1, 11.9,1,1, -3.290, 10512.182, 430.712, 52883.715 24/12/13,20:27:02,01,10,1, 11.9,1,1, -3.290, 10512.164, 430.701, 52883.635 24/12/13,20:27:02,02,10,1, 11.9,1,1, -3.290, 10512.177, 430.690, 52883.701 24/12/13,20:27:02,03,10,1, 11.9,1,1, -3.290, 10512.185, 430.697, 52883.663 24/12/13,20:27:02,04,10,1, 11.9,1,1, -3.290, 10512.176, 430.720, 52883.725 24/12/13,20:27:02,05,10,1, 11.9,1,1, -3.290, 10512.147, 430.699, 52883.707 24/12/13,20:27:02,06,10,1, 11.9,1,1, -3.290, 10512.174, 430.691, 52883.727 24/12/13,20:27:02,07,10,1, 11.9,1,1, -3.290, 10512.161, 430.672, 52883.624 24/12/13,20:27:02,08,10,1, 11.9,1,1, -3.290, 10512.184, 430.706, 52883.728 24/12/13,20:27:02,09,10,1, 11.9,1,1, -3.290, 10512.143, 430.679, 52883.726 24/12/13,20:27:02,10,10,1, 11.9,1,1, -3.290, 10512.149, 430.693, 52883.665 24/12/13,20:27:02,11,10,1, 11.9,1,1, -3.290, 10512.163, 430.669, 52883.649 24/12/13,20:27:02,12,10,1, 11.9,1,1, -3.290, 10512.155, 430.661, 52883.605 24/12/13,20:27:02,13,10,1, 11.9,1,1, -3.290, 10512.168, 430.666, 52883.673 24/12/13,20:27:02,14,10,1, 11.9,1,1, -3.290, 10512.146, 430.678, 52883.644 24/12/13,20:27:02,15,10,1, 11.9,1,1, -3.290, 10512.149, 430.683, 52883.677 24/12/13,20:27:02,16,10,1, 11.9,1,1, -3.290, 10512.134, 430.654, 52883.661 24/12/13,20:27:02,17,10,1, 11.9,1,1, -3.290, 10512.142, 430.648, 52883.615 24/12/13,20:27:02,18,10,1, 11.9,1,1, -3.290, 10512.145, 430.698, 52883.670 24/12/13,20:27:02,19,10,1, 11.9,1,1, -3.290, 10512.140, 430.675, 52883.653 24/12/13,20:27:03,00,10,1, 11.9,1,1, -3.292, 10512.140, 430.675, 52883.653 24/12/13,20:27:03,01,10,1, 11.9,1,1, -3.292, 10512.131, 430.660, 52883.655 24/12/13,20:27:03,02,10,1, 11.9,1,1, -3.292, 10512.134, 430.674, 52883.693 24/12/13,20:27:03,03,10,1, 11.9,1,1, -3.292, 10512.105, 430.665, 52883.647 24/12/13,20:27:03,04,10,1, 11.9,1,1, -3.292, 10512.102, 430.644, 52883.608 24/12/13,20:27:03,05,10,1, 11.9,1,1, -3.292, 10512.115, 430.661, 52883.638 24/12/13,20:27:03,06,10,1, 11.9,1,1, -3.292, 10512.105, 430.648, 52883.611 24/12/13,20:27:03,07,10,1, 11.9,1,1, -3.292, 10512.102, 430.634, 52883.633 24/12/13,20:27:03,08,10,1, 11.9,1,1, -3.292, 10512.077, 430.656, 52883.639 24/12/13,20:27:03,09,10,1, 11.9,1,1, -3.292, 10512.110, 430.650, 52883.654 24/12/13,20:27:03,10,10,1, 11.9,1,1, -3.292, 10512.085, 430.649, 52883.605 24/12/13,20:27:03,11,10,1, 11.9,1,1, -3.292, 10512.091, 430.657, 52883.681 24/12/13,20:27:03,12,10,1, 11.9,1,1, -3.292, 10512.113, 430.641, 52883.602 24/12/13,20:27:03,13,10,1, 11.9,1,1, -3.292, 10512.087, 430.659, 52883.619 24/12/13,20:27:03,14,10,1, 11.9,1,1, -3.292, 10512.089, 430.655, 52883.672 24/12/13,20:27:03,15,10,1, 11.9,1,1, -3.292, 10512.078, 430.669, 52883.711 24/12/13,20:27:03,16,10,1, 11.9,1,1, -3.292, 10512.069, 430.641, 52883.598 24/12/13,20:27:03,17,10,1, 11.9,1,1, -3.292, 10512.063, 430.636, 52883.554 24/12/13,20:27:03,18,10,1, 11.9,1,1, -3.292, 10512.065, 430.656, 52883.669 24/12/13,20:27:03,19,10,1, 11.9,1,1, -3.292, 10512.063, 430.667, 52883.641 24/12/13,20:27:04,00,10,1, 11.9,1,1, -3.291, 10512.056, 430.667, 52883.641 24/12/13,20:27:04,01,10,1, 11.9,1,1, -3.291, 10512.061, 430.667, 52883.680 24/12/13,20:27:04,02,10,1, 11.9,1,1, -3.291, 10512.051, 430.632, 52883.566 24/12/13,20:27:04,03,10,1, 11.9,1,1, -3.291, 10512.030, 430.624, 52883.631 24/12/13,20:27:04,04,10,1, 11.9,1,1, -3.291, 10512.050, 430.616, 52883.615 24/12/13,20:27:04,05,10,1, 11.9,1,1, -3.291, 10512.054, 430.658, 52883.700 24/12/13,20:27:04,06,10,1, 11.9,1,1, -3.291, 10512.024, 430.651, 52883.620 24/12/13,20:27:04,07,10,1, 11.9,1,1, -3.291, 10512.017, 430.647, 52883.641 24/12/13,20:27:04,08,10,1, 11.9,1,1, -3.291, 10512.012, 430.674, 52883.616 24/12/13,20:27:04,09,10,1, 11.9,1,1, -3.291, 10512.045, 430.637, 52883.616 24/12/13,20:27:04,10,10,1, 11.9,1,1, -3.291, 10512.017, 430.647, 52883.683 24/12/13,20:27:04,11,10,1, 11.9,1,1, -3.291, 10512.043, 430.646, 52883.644 24/12/13,20:27:04,12,10,1, 11.9,1,1, -3.291, 10512.045, 430.629, 52883.562 24/12/13,20:27:04,13,10,1, 11.9,1,1, -3.291, 10512.021, 430.648, 52883.543 24/12/13,20:27:04,14,10,1, 11.9,1,1, -3.291, 10511.995, 430.616, 52883.620 24/12/13,20:27:04,15,10,1, 11.9,1,1, -3.291, 10512.013, 430.619, 52883.601 24/12/13,20:27:04,16,10,1, 11.9,1,1, -3.291, 10512.000, 430.631, 52883.601 24/12/13,20:27:04,17,10,1, 11.9,1,1, -3.291, 10512.004, 430.641, 52883.559 24/12/13,20:27:04,18,10,1, 11.9,1,1, -3.291, 10511.988, 430.651, 52883.555 24/12/13,20:27:04,19,10,1, 11.9,1,1, -3.291, 10512.006, 430.651, 52883.586 24/12/13,20:27:05,00,10,1, 11.9,1,1, -3.292, 10512.006, 430.651, 52883.586 24/12/13,20:27:05,01,10,1, 11.9,1,1, -3.292, 10511.987, 430.642, 52883.614 24/12/13,20:27:05,02,10,1, 11.9,1,1, -3.292, 10511.994, 430.650, 52883.615 24/12/13,20:27:05,03,10,1, 11.9,1,1, -3.292, 10511.995, 430.645, 52883.568 24/12/13,20:27:05,04,10,1, 11.9,1,1, -3.292, 10512.007, 430.627, 52883.573 24/12/13,20:27:05,05,10,1, 11.9,1,1, -3.292, 10512.021, 430.659, 52883.540 24/12/13,20:27:05,06,10,1, 11.9,1,1, -3.292, 10512.005, 430.660, 52883.577 24/12/13,20:27:05,07,10,1, 11.9,1,1, -3.292, 10511.999, 430.640, 52883.608 24/12/13,20:27:05,08,10,1, 11.9,1,1, -3.292, 10511.984, 430.631, 52883.584 24/12/13,20:27:05,09,10,1, 11.9,1,1, -3.292, 10511.980, 430.642, 52883.591 24/12/13,20:27:05,10,10,1, 11.9,1,1, -3.292, 10511.984, 430.638, 52883.552 24/12/13,20:27:05,11,10,1, 11.9,1,1, -3.292, 10512.005, 430.632, 52883.496 24/12/13,20:27:05,12,10,1, 11.9,1,1, -3.292, 10511.982, 430.614, 52883.460 24/12/13,20:27:05,13,10,1, 11.9,1,1, -3.292, 10511.984, 430.641, 52883.571 24/12/13,20:27:05,14,10,1, 11.9,1,1, -3.292, 10511.982, 430.655, 52883.664 24/12/13,20:27:05,15,10,1, 11.9,1,1, -3.292, 10511.986, 430.608, 52883.637 24/12/13,20:27:05,16,10,1, 11.9,1,1, -3.292, 10511.956, 430.603, 52883.553 24/12/13,20:27:05,17,10,1, 11.9,1,1, -3.292, 10511.985, 430.638, 52883.584 24/12/13,20:27:05,18,10,1, 11.9,1,1, -3.292, 10511.984, 430.650, 52883.531 24/12/13,20:27:05,19,10,1, 11.9,1,1, -3.292, 10511.974, 430.634, 52883.629 24/12/13,20:27:06,00,10,1, 11.9,1,1, -3.291, 10511.973, 430.634, 52883.629 24/12/13,20:27:06,01,10,1, 11.9,1,1, -3.291, 10511.946, 430.614, 52883.617 24/12/13,20:27:06,02,10,1, 11.9,1,1, -3.291, 10511.935, 430.625, 52883.593 24/12/13,20:27:06,03,10,1, 11.9,1,1, -3.291, 10511.953, 430.619, 52883.503 24/12/13,20:27:06,04,10,1, 11.9,1,1, -3.291, 10511.931, 430.613, 52883.553 24/12/13,20:27:06,05,10,1, 11.9,1,1, -3.291, 10511.982, 430.643, 52883.557 24/12/13,20:27:06,06,10,1, 11.9,1,1, -3.291, 10511.923, 430.619, 52883.541 24/12/13,20:27:06,07,10,1, 11.9,1,1, -3.291, 10511.940, 430.631, 52883.527 24/12/13,20:27:06,08,10,1, 11.9,1,1, -3.291, 10511.937, 430.636, 52883.469 24/12/13,20:27:06,09,10,1, 11.9,1,1, -3.291, 10511.937, 430.587, 52883.507 24/12/13,20:27:06,10,10,1, 11.9,1,1, -3.291, 10511.915, 430.617, 52883.544 24/12/13,20:27:06,11,10,1, 11.9,1,1, -3.291, 10511.902, 430.613, 52883.536 24/12/13,20:27:06,12,10,1, 11.9,1,1, -3.291, 10511.910, 430.608, 52883.506 24/12/13,20:27:06,13,10,1, 11.9,1,1, -3.291, 10511.924, 430.600, 52883.531 24/12/13,20:27:06,14,10,1, 11.9,1,1, -3.291, 10511.927, 430.632, 52883.508 24/12/13,20:27:06,15,10,1, 11.9,1,1, -3.291, 10511.916, 430.618, 52883.485 24/12/13,20:27:06,16,10,1, 11.9,1,1, -3.291, 10511.898, 430.611, 52883.554 24/12/13,20:27:06,17,10,1, 11.9,1,1, -3.291, 10511.907, 430.616, 52883.561 24/12/13,20:27:06,18,10,1, 11.9,1,1, -3.291, 10511.903, 430.619, 52883.500 24/12/13,20:27:06,19,10,1, 11.9,1,1, -3.291, 10511.913, 430.619, 52883.540 24/12/13,20:27:07,00,10,1, 12.0,1,1, -3.292, 10511.906, 430.619, 52883.540 24/12/13,20:27:07,01,10,1, 12.0,1,1, -3.292, 10511.883, 430.624, 52883.468 24/12/13,20:27:07,02,10,1, 12.0,1,1, -3.292, 10511.908, 430.605, 52883.411 24/12/13,20:27:07,03,10,1, 12.0,1,1, -3.292, 10511.903, 430.595, 52883.469 24/12/13,20:27:07,04,10,1, 12.0,1,1, -3.292, 10511.917, 430.604, 52883.419 24/12/13,20:27:07,05,10,1, 12.0,1,1, -3.292, 10511.904, 430.637, 52883.533 24/12/13,20:27:07,06,10,1, 12.0,1,1, -3.292, 10511.906, 430.602, 52883.465 24/12/13,20:27:07,07,10,1, 12.0,1,1, -3.292, 10511.898, 430.623, 52883.462 24/12/13,20:27:07,08,10,1, 12.0,1,1, -3.292, 10511.920, 430.621, 52883.432 24/12/13,20:27:07,09,10,1, 12.0,1,1, -3.292, 10511.896, 430.608, 52883.442 24/12/13,20:27:07,10,10,1, 12.0,1,1, -3.292, 10511.881, 430.607, 52883.448 24/12/13,20:27:07,11,10,1, 12.0,1,1, -3.292, 10511.908, 430.609, 52883.476 24/12/13,20:27:07,12,10,1, 12.0,1,1, -3.292, 10511.913, 430.607, 52883.512 24/12/13,20:27:07,13,10,1, 12.0,1,1, -3.292, 10511.883, 430.589, 52883.393 24/12/13,20:27:07,14,10,1, 12.0,1,1, -3.292, 10511.883, 430.618, 52883.431 24/12/13,20:27:07,15,10,1, 12.0,1,1, -3.292, 10511.899, 430.634, 52883.512 24/12/13,20:27:07,16,10,1, 12.0,1,1, -3.292, 10511.891, 430.607, 52883.491 24/12/13,20:27:07,17,10,1, 12.0,1,1, -3.292, 10511.867, 430.603, 52883.473 24/12/13,20:27:07,18,10,1, 12.0,1,1, -3.292, 10511.909, 430.595, 52883.448 24/12/13,20:27:07,19,10,1, 12.0,1,1, -3.292, 10511.869, 430.603, 52883.489 24/12/13,20:27:08,00,09,1, 12.0,1,1, -3.290, 10511.864, 430.603, 52883.489 24/12/13,20:27:08,01,09,1, 12.0,1,1, -3.290, 10511.910, 430.588, 52883.416 24/12/13,20:27:08,02,09,1, 12.0,1,1, -3.290, 10511.878, 430.620, 52883.390 24/12/13,20:27:08,03,09,1, 12.0,1,1, -3.290, 10511.897, 430.599, 52883.404 24/12/13,20:27:08,04,09,1, 12.0,1,1, -3.290, 10511.876, 430.616, 52883.490 24/12/13,20:27:08,05,09,1, 12.0,1,1, -3.290, 10511.879, 430.618, 52883.439 24/12/13,20:27:08,06,09,1, 12.0,1,1, -3.290, 10511.890, 430.606, 52883.336 24/12/13,20:27:08,07,09,1, 12.0,1,1, -3.290, 10511.900, 430.595, 52883.463 24/12/13,20:27:08,08,09,1, 12.0,1,1, -3.290, 10511.878, 430.622, 52883.523 24/12/13,20:27:08,09,09,1, 12.0,1,1, -3.290, 10511.881, 430.589, 52883.458 24/12/13,20:27:08,10,09,1, 12.0,1,1, -3.290, 10511.891, 430.619, 52883.438 24/12/13,20:27:08,11,09,1, 12.0,1,1, -3.290, 10511.899, 430.623, 52883.483 24/12/13,20:27:08,12,09,1, 12.0,1,1, -3.290, 10511.888, 430.585, 52883.421 24/12/13,20:27:08,13,09,1, 12.0,1,1, -3.290, 10511.888, 430.612, 52883.442 24/12/13,20:27:08,14,09,1, 12.0,1,1, -3.290, 10511.884, 430.624, 52883.396 24/12/13,20:27:08,15,09,1, 12.0,1,1, -3.290, 10511.875, 430.598, 52883.435 24/12/13,20:27:08,16,09,1, 12.0,1,1, -3.290, 10511.885, 430.612, 52883.386 24/12/13,20:27:08,17,09,1, 12.0,1,1, -3.290, 10511.886, 430.594, 52883.381 24/12/13,20:27:08,18,09,1, 12.0,1,1, -3.290, 10511.883, 430.590, 52883.424 24/12/13,20:27:08,19,09,1, 12.0,1,1, -3.290, 10511.868, 430.597, 52883.341 24/12/13,20:27:09,00,09,1, 11.9,1,1, -3.291, 10511.864, 430.597, 52883.341 24/12/13,20:27:09,01,09,1, 11.9,1,1, -3.291, 10511.857, 430.590, 52883.465 24/12/13,20:27:09,02,09,1, 11.9,1,1, -3.291, 10511.880, 430.595, 52883.365 24/12/13,20:27:09,03,09,1, 11.9,1,1, -3.291, 10511.866, 430.608, 52883.401 24/12/13,20:27:09,04,09,1, 11.9,1,1, -3.291, 10511.854, 430.600, 52883.339 24/12/13,20:27:09,05,09,1, 11.9,1,1, -3.291, 10511.885, 430.616, 52883.428 24/12/13,20:27:09,06,09,1, 11.9,1,1, -3.291, 10511.849, 430.601, 52883.406 24/12/13,20:27:09,07,09,1, 11.9,1,1, -3.291, 10511.868, 430.584, 52883.388 24/12/13,20:27:09,08,09,1, 11.9,1,1, -3.291, 10511.856, 430.582, 52883.356 24/12/13,20:27:09,09,09,1, 11.9,1,1, -3.291, 10511.883, 430.592, 52883.330 24/12/13,20:27:09,10,09,1, 11.9,1,1, -3.291, 10511.874, 430.583, 52883.384 24/12/13,20:27:09,11,09,1, 11.9,1,1, -3.291, 10511.866, 430.588, 52883.374 24/12/13,20:27:09,12,09,1, 11.9,1,1, -3.291, 10511.856, 430.585, 52883.389 24/12/13,20:27:09,13,09,1, 11.9,1,1, -3.291, 10511.877, 430.611, 52883.411 24/12/13,20:27:09,14,09,1, 11.9,1,1, -3.291, 10511.874, 430.593, 52883.337 24/12/13,20:27:09,15,09,1, 11.9,1,1, -3.291, 10511.871, 430.590, 52883.325 24/12/13,20:27:09,16,09,1, 11.9,1,1, -3.291, 10511.866, 430.589, 52883.293 24/12/13,20:27:09,17,09,1, 11.9,1,1, -3.291, 10511.828, 430.623, 52883.559 24/12/13,20:27:09,18,09,1, 11.9,1,1, -3.291, 10511.859, 430.567, 52883.441 24/12/13,20:27:09,19,09,1, 11.9,1,1, -3.291, 10511.874, 430.576, 52883.316 24/12/13,20:27:10,00,10,1, 12.0,1,1, -3.290, 10511.873, 430.576, 52883.316 24/12/13,20:27:10,01,10,1, 12.0,1,1, -3.290, 10511.884, 430.588, 52883.354 24/12/13,20:27:10,02,10,1, 12.0,1,1, -3.290, 10511.888, 430.566, 52883.321 24/12/13,20:27:10,03,10,1, 12.0,1,1, -3.290, 10511.869, 430.574, 52883.295 24/12/13,20:27:10,04,10,1, 12.0,1,1, -3.290, 10511.900, 430.594, 52883.371 24/12/13,20:27:10,05,10,1, 12.0,1,1, -3.290, 10511.838, 430.580, 52883.318 24/12/13,20:27:10,06,10,1, 12.0,1,1, -3.290, 10511.877, 430.568, 52883.314 24/12/13,20:27:10,07,10,1, 12.0,1,1, -3.290, 10511.856, 430.576, 52883.313 24/12/13,20:27:10,08,10,1, 12.0,1,1, -3.290, 10511.854, 430.573, 52883.348 24/12/13,20:27:10,09,10,1, 12.0,1,1, -3.290, 10511.859, 430.569, 52883.381 24/12/13,20:27:10,10,10,1, 12.0,1,1, -3.290, 10511.880, 430.575, 52883.358 24/12/13,20:27:10,11,10,1, 12.0,1,1, -3.290, 10511.863, 430.567, 52883.317 24/12/13,20:27:10,12,10,1, 12.0,1,1, -3.290, 10511.855, 430.570, 52883.369 24/12/13,20:27:10,13,10,1, 12.0,1,1, -3.290, 10511.850, 430.582, 52883.312 24/12/13,20:27:10,14,10,1, 12.0,1,1, -3.290, 10511.854, 430.562, 52883.279 24/12/13,20:27:10,15,10,1, 12.0,1,1, -3.290, 10511.864, 430.583, 52883.299 24/12/13,20:27:10,16,10,1, 12.0,1,1, -3.290, 10511.896, 430.578, 52883.376 24/12/13,20:27:10,17,10,1, 12.0,1,1, -3.290, 10511.873, 430.566, 52883.336 24/12/13,20:27:10,18,10,1, 12.0,1,1, -3.290, 10511.866, 430.566, 52883.363 24/12/13,20:27:10,19,10,1, 12.0,1,1, -3.290, 10511.863, 430.576, 52883.319 24/12/13,20:27:11,00,09,1, 11.8,1,1, -3.293, 10511.856, 430.576, 52883.319 24/12/13,20:27:11,01,09,1, 11.8,1,1, -3.293, 10511.867, 430.538, 52883.256 24/12/13,20:27:11,02,09,1, 11.8,1,1, -3.293, 10511.864, 430.549, 52883.357 24/12/13,20:27:11,03,09,1, 11.8,1,1, -3.293, 10511.900, 430.586, 52883.394 24/12/13,20:27:11,04,09,1, 11.8,1,1, -3.293, 10511.858, 430.559, 52883.302 24/12/13,20:27:11,05,09,1, 11.8,1,1, -3.293, 10511.859, 430.534, 52883.306 24/12/13,20:27:11,06,09,1, 11.8,1,1, -3.293, 10511.864, 430.567, 52883.274 24/12/13,20:27:11,07,09,1, 11.8,1,1, -3.293, 10511.861, 430.556, 52883.320 24/12/13,20:27:11,08,09,1, 11.8,1,1, -3.293, 10511.874, 430.547, 52883.261 24/12/13,20:27:11,09,09,1, 11.8,1,1, -3.293, 10511.870, 430.519, 52883.248 24/12/13,20:27:11,10,09,1, 11.8,1,1, -3.293, 10511.845, 430.536, 52883.330 24/12/13,20:27:11,11,09,1, 11.8,1,1, -3.293, 10511.839, 430.527, 52883.316 24/12/13,20:27:11,12,09,1, 11.8,1,1, -3.293, 10511.850, 430.520, 52883.294 24/12/13,20:27:11,13,09,1, 11.8,1,1, -3.293, 10511.858, 430.537, 52883.278 24/12/13,20:27:11,14,09,1, 11.8,1,1, -3.293, 10511.854, 430.511, 52883.287 24/12/13,20:27:11,15,09,1, 11.8,1,1, -3.293, 10511.876, 430.544, 52883.308 24/12/13,20:27:11,16,09,1, 11.8,1,1, -3.293, 10511.858, 430.520, 52883.350 24/12/13,20:27:11,17,09,1, 11.8,1,1, -3.293, 10511.883, 430.525, 52883.289 24/12/13,20:27:11,18,09,1, 11.8,1,1, -3.293, 10511.847, 430.512, 52883.168 24/12/13,20:27:11,19,09,1, 11.8,1,1, -3.293, 10511.845, 430.531, 52883.387 24/12/13,20:27:12,00,09,1, 11.9,1,1, -3.289, 10511.839, 430.531, 52883.387 24/12/13,20:27:12,01,09,1, 11.9,1,1, -3.289, 10511.863, 430.554, 52883.346 24/12/13,20:27:12,02,09,1, 11.9,1,1, -3.289, 10511.846, 430.500, 52883.329 24/12/13,20:27:12,03,09,1, 11.9,1,1, -3.289, 10511.848, 430.531, 52883.255 24/12/13,20:27:12,04,09,1, 11.9,1,1, -3.289, 10511.841, 430.515, 52883.200 24/12/13,20:27:12,05,09,1, 11.9,1,1, -3.289, 10511.841, 430.508, 52883.218 24/12/13,20:27:12,06,09,1, 11.9,1,1, -3.289, 10511.852, 430.516, 52883.235 24/12/13,20:27:12,07,09,1, 11.9,1,1, -3.289, 10511.850, 430.535, 52883.302 24/12/13,20:27:12,08,09,1, 11.9,1,1, -3.289, 10511.837, 430.509, 52883.233 24/12/13,20:27:12,09,09,1, 11.9,1,1, -3.289, 10511.852, 430.524, 52883.210 24/12/13,20:27:12,10,09,1, 11.9,1,1, -3.289, 10511.853, 430.524, 52883.188 24/12/13,20:27:12,11,09,1, 11.9,1,1, -3.289, 10511.848, 430.535, 52883.194 24/12/13,20:27:12,12,09,1, 11.9,1,1, -3.289, 10511.830, 430.514, 52883.228 24/12/13,20:27:12,13,09,1, 11.9,1,1, -3.289, 10511.844, 430.528, 52883.236 24/12/13,20:27:12,14,09,1, 11.9,1,1, -3.289, 10511.822, 430.502, 52883.250 24/12/13,20:27:12,15,09,1, 11.9,1,1, -3.289, 10511.817, 430.527, 52883.254 24/12/13,20:27:12,16,09,1, 11.9,1,1, -3.289, 10511.817, 430.512, 52883.208 24/12/13,20:27:12,17,09,1, 11.9,1,1, -3.289, 10511.806, 430.510, 52883.250 24/12/13,20:27:12,18,09,1, 11.9,1,1, -3.289, 10511.838, 430.521, 52883.291 24/12/13,20:27:12,19,09,1, 11.9,1,1, -3.289, 10511.809, 430.529, 52883.297 24/12/13,20:27:13,00,10,1, 11.9,1,1, -3.288, 10511.806, 430.529, 52883.297 24/12/13,20:27:13,01,10,1, 11.9,1,1, -3.288, 10511.833, 430.531, 52883.197 24/12/13,20:27:13,02,10,1, 11.9,1,1, -3.288, 10511.827, 430.515, 52883.238 24/12/13,20:27:13,03,10,1, 11.9,1,1, -3.288, 10511.805, 430.520, 52883.208 24/12/13,20:27:13,04,10,1, 11.9,1,1, -3.288, 10511.811, 430.524, 52883.254 24/12/13,20:27:13,05,10,1, 11.9,1,1, -3.288, 10511.793, 430.505, 52883.191 24/12/13,20:27:13,06,10,1, 11.9,1,1, -3.288, 10511.802, 430.515, 52883.177 24/12/13,20:27:13,07,10,1, 11.9,1,1, -3.288, 10511.809, 430.489, 52883.171 24/12/13,20:27:13,08,10,1, 11.9,1,1, -3.288, 10511.820, 430.480, 52883.214 24/12/13,20:27:13,09,10,1, 11.9,1,1, -3.288, 10511.819, 430.499, 52883.198 24/12/13,20:27:13,10,10,1, 11.9,1,1, -3.288, 10511.809, 430.482, 52883.220 24/12/13,20:27:13,11,10,1, 11.9,1,1, -3.288, 10511.808, 430.480, 52883.254 24/12/13,20:27:13,12,10,1, 11.9,1,1, -3.288, 10511.816, 430.513, 52883.275 24/12/13,20:27:13,13,10,1, 11.9,1,1, -3.288, 10511.800, 430.477, 52883.161 24/12/13,20:27:13,14,10,1, 11.9,1,1, -3.288, 10511.811, 430.476, 52883.222 24/12/13,20:27:13,15,10,1, 11.9,1,1, -3.288, 10511.800, 430.491, 52883.282 24/12/13,20:27:13,16,10,1, 11.9,1,1, -3.288, 10511.776, 430.491, 52883.197 24/12/13,20:27:13,17,10,1, 11.9,1,1, -3.288, 10511.817, 430.474, 52883.136 24/12/13,20:27:13,18,10,1, 11.9,1,1, -3.288, 10511.814, 430.484, 52883.143 24/12/13,20:27:13,19,10,1, 11.9,1,1, -3.288, 10511.808, 430.488, 52883.223 24/12/13,20:27:14,00,09,1, 11.9,1,1, -3.290, 10511.806, 430.488, 52883.223 24/12/13,20:27:14,01,09,1, 11.9,1,1, -3.290, 10511.779, 430.509, 52883.183 24/12/13,20:27:14,02,09,1, 11.9,1,1, -3.290, 10511.785, 430.490, 52883.224 24/12/13,20:27:14,03,09,1, 11.9,1,1, -3.290, 10511.801, 430.500, 52883.143 24/12/13,20:27:14,04,09,1, 11.9,1,1, -3.290, 10511.783, 430.478, 52883.175 24/12/13,20:27:14,05,09,1, 11.9,1,1, -3.290, 10511.779, 430.478, 52883.190 24/12/13,20:27:14,06,09,1, 11.9,1,1, -3.290, 10511.794, 430.468, 52883.198 24/12/13,20:27:14,07,09,1, 11.9,1,1, -3.290, 10511.782, 430.502, 52883.199 24/12/13,20:27:14,08,09,1, 11.9,1,1, -3.290, 10511.782, 430.484, 52883.168 24/12/13,20:27:14,09,09,1, 11.9,1,1, -3.290, 10511.791, 430.505, 52883.176 24/12/13,20:27:14,10,09,1, 11.9,1,1, -3.290, 10511.772, 430.489, 52883.077 24/12/13,20:27:14,11,09,1, 11.9,1,1, -3.290, 10511.767, 430.501, 52883.123 24/12/13,20:27:14,12,09,1, 11.9,1,1, -3.290, 10511.783, 430.497, 52883.117 24/12/13,20:27:14,13,09,1, 11.9,1,1, -3.290, 10511.767, 430.485, 52883.147 24/12/13,20:27:14,14,09,1, 11.9,1,1, -3.290, 10511.778, 430.504, 52883.164 24/12/13,20:27:14,15,09,1, 11.9,1,1, -3.290, 10511.765, 430.495, 52883.111 24/12/13,20:27:14,16,09,1, 11.9,1,1, -3.290, 10511.767, 430.510, 52883.112 24/12/13,20:27:14,17,09,1, 11.9,1,1, -3.290, 10511.777, 430.502, 52882.962 24/12/13,20:27:14,18,09,1, 11.9,1,1, -3.290, 10511.745, 430.512, 52883.189 24/12/13,20:27:14,19,09,1, 11.9,1,1, -3.290, 10511.738, 430.517, 52883.175 24/12/13,20:27:15,00,09,1, 11.9,1,1, -3.294, 10511.731, 430.517, 52883.175 24/12/13,20:27:15,01,09,1, 11.9,1,1, -3.294, 10511.736, 430.487, 52883.150 24/12/13,20:27:15,02,09,1, 11.9,1,1, -3.294, 10511.768, 430.519, 52883.155 24/12/13,20:27:15,03,09,1, 11.9,1,1, -3.294, 10511.762, 430.491, 52883.162 24/12/13,20:27:15,04,09,1, 11.9,1,1, -3.294, 10511.719, 430.476, 52883.074 24/12/13,20:27:15,05,09,1, 11.9,1,1, -3.294, 10511.729, 430.493, 52883.152 24/12/13,20:27:15,06,09,1, 11.9,1,1, -3.294, 10511.723, 430.502, 52883.121 24/12/13,20:27:15,07,09,1, 11.9,1,1, -3.294, 10511.751, 430.500, 52883.051 24/12/13,20:27:15,08,09,1, 11.9,1,1, -3.294, 10511.744, 430.508, 52883.102 24/12/13,20:27:15,09,09,1, 11.9,1,1, -3.294, 10511.734, 430.493, 52883.118 24/12/13,20:27:15,10,09,1, 11.9,1,1, -3.294, 10511.733, 430.503, 52883.199 24/12/13,20:27:15,11,09,1, 11.9,1,1, -3.294, 10511.753, 430.518, 52883.180 24/12/13,20:27:15,12,09,1, 11.9,1,1, -3.294, 10511.729, 430.485, 52883.084 24/12/13,20:27:15,13,09,1, 11.9,1,1, -3.294, 10511.721, 430.496, 52883.063 24/12/13,20:27:15,14,09,1, 11.9,1,1, -3.294, 10511.706, 430.494, 52883.144 24/12/13,20:27:15,15,09,1, 11.9,1,1, -3.294, 10511.704, 430.469, 52883.049 24/12/13,20:27:15,16,09,1, 11.9,1,1, -3.294, 10511.712, 430.497, 52883.138 24/12/13,20:27:15,17,09,1, 11.9,1,1, -3.294, 10511.724, 430.490, 52883.135 24/12/13,20:27:15,18,09,1, 11.9,1,1, -3.294, 10511.699, 430.483, 52883.184 24/12/13,20:27:15,19,09,1, 11.9,1,1, -3.294, 10511.695, 430.467, 52883.095 24/12/13,20:27:16,00,10,1, 11.9,1,1, -3.293, 10511.689, 430.467, 52883.095 24/12/13,20:27:16,01,10,1, 11.9,1,1, -3.293, 10511.711, 430.486, 52883.039 24/12/13,20:27:16,02,10,1, 11.9,1,1, -3.293, 10511.699, 430.488, 52883.107 24/12/13,20:27:16,03,10,1, 11.9,1,1, -3.293, 10511.704, 430.508, 52883.143 24/12/13,20:27:16,04,10,1, 11.9,1,1, -3.293, 10511.677, 430.502, 52883.139 24/12/13,20:27:16,05,10,1, 11.9,1,1, -3.293, 10511.687, 430.481, 52883.053 24/12/13,20:27:16,06,10,1, 11.9,1,1, -3.293, 10511.704, 430.482, 52883.043 24/12/13,20:27:16,07,10,1, 11.9,1,1, -3.293, 10511.691, 430.497, 52883.142 24/12/13,20:27:16,08,10,1, 11.9,1,1, -3.293, 10511.700, 430.511, 52883.068 24/12/13,20:27:16,09,10,1, 11.9,1,1, -3.293, 10511.680, 430.500, 52883.098 24/12/13,20:27:16,10,10,1, 11.9,1,1, -3.293, 10511.694, 430.498, 52883.123 24/12/13,20:27:16,11,10,1, 11.9,1,1, -3.293, 10511.691, 430.456, 52883.026 24/12/13,20:27:16,12,10,1, 11.9,1,1, -3.293, 10511.683, 430.463, 52882.979 24/12/13,20:27:16,13,10,1, 11.9,1,1, -3.293, 10511.699, 430.481, 52883.135 24/12/13,20:27:16,14,10,1, 11.9,1,1, -3.293, 10511.669, 430.477, 52883.063 24/12/13,20:27:16,15,10,1, 11.9,1,1, -3.293, 10511.697, 430.503, 52883.065 24/12/13,20:27:16,16,10,1, 11.9,1,1, -3.293, 10511.684, 430.510, 52883.085 24/12/13,20:27:16,17,10,1, 11.9,1,1, -3.293, 10511.675, 430.509, 52883.098 24/12/13,20:27:16,18,10,1, 11.9,1,1, -3.293, 10511.693, 430.499, 52883.027 24/12/13,20:27:16,19,10,1, 11.9,1,1, -3.293, 10511.678, 430.478, 52883.021 24/12/13,20:27:17,00,09,1, 12.0,1,1, -3.292, 10511.672, 430.478, 52883.021 24/12/13,20:27:17,01,09,1, 12.0,1,1, -3.292, 10511.670, 430.480, 52883.088 24/12/13,20:27:17,02,09,1, 12.0,1,1, -3.292, 10511.691, 430.493, 52883.077 24/12/13,20:27:17,03,09,1, 12.0,1,1, -3.292, 10511.676, 430.485, 52883.090 24/12/13,20:27:17,04,09,1, 12.0,1,1, -3.292, 10511.679, 430.477, 52883.069 24/12/13,20:27:17,05,09,1, 12.0,1,1, -3.292, 10511.680, 430.478, 52883.014 24/12/13,20:27:17,06,09,1, 12.0,1,1, -3.292, 10511.693, 430.493, 52883.017 24/12/13,20:27:17,07,09,1, 12.0,1,1, -3.292, 10511.671, 430.459, 52883.008 24/12/13,20:27:17,08,09,1, 12.0,1,1, -3.292, 10511.671, 430.485, 52883.012 24/12/13,20:27:17,09,09,1, 12.0,1,1, -3.292, 10511.654, 430.487, 52883.100 24/12/13,20:27:17,10,09,1, 12.0,1,1, -3.292, 10511.677, 430.465, 52883.023 24/12/13,20:27:17,11,09,1, 12.0,1,1, -3.292, 10511.664, 430.462, 52883.070 24/12/13,20:27:17,12,09,1, 12.0,1,1, -3.292, 10511.659, 430.488, 52883.008 24/12/13,20:27:17,13,09,1, 12.0,1,1, -3.292, 10511.657, 430.478, 52883.052 24/12/13,20:27:17,14,09,1, 12.0,1,1, -3.292, 10511.660, 430.469, 52882.991 24/12/13,20:27:17,15,09,1, 12.0,1,1, -3.292, 10511.643, 430.493, 52882.990 24/12/13,20:27:17,16,09,1, 12.0,1,1, -3.292, 10511.637, 430.480, 52883.100 24/12/13,20:27:17,17,09,1, 12.0,1,1, -3.292, 10511.648, 430.482, 52883.058 24/12/13,20:27:17,18,09,1, 12.0,1,1, -3.292, 10511.643, 430.469, 52882.974 24/12/13,20:27:17,19,09,1, 12.0,1,1, -3.292, 10511.646, 430.475, 52883.041 24/12/13,20:27:18,00,09,1, 11.9,1,1, -3.294, 10511.639, 430.475, 52883.041 24/12/13,20:27:18,01,09,1, 11.9,1,1, -3.294, 10511.675, 430.473, 52883.071 24/12/13,20:27:18,02,09,1, 11.9,1,1, -3.294, 10511.647, 430.452, 52883.100 24/12/13,20:27:18,03,09,1, 11.9,1,1, -3.294, 10511.636, 430.444, 52883.022 24/12/13,20:27:18,04,09,1, 11.9,1,1, -3.294, 10511.639, 430.457, 52882.983 24/12/13,20:27:18,05,09,1, 11.9,1,1, -3.294, 10511.637, 430.464, 52882.978 24/12/13,20:27:18,06,09,1, 11.9,1,1, -3.294, 10511.621, 430.466, 52882.923 24/12/13,20:27:18,07,09,1, 11.9,1,1, -3.294, 10511.647, 430.449, 52882.968 24/12/13,20:27:18,08,09,1, 11.9,1,1, -3.294, 10511.620, 430.472, 52883.016 24/12/13,20:27:18,09,09,1, 11.9,1,1, -3.294, 10511.653, 430.472, 52883.053 24/12/13,20:27:18,10,09,1, 11.9,1,1, -3.294, 10511.621, 430.481, 52883.060 24/12/13,20:27:18,11,09,1, 11.9,1,1, -3.294, 10511.621, 430.451, 52882.983 24/12/13,20:27:18,12,09,1, 11.9,1,1, -3.294, 10511.619, 430.458, 52882.935 24/12/13,20:27:18,13,09,1, 11.9,1,1, -3.294, 10511.640, 430.472, 52882.945 24/12/13,20:27:18,14,09,1, 11.9,1,1, -3.294, 10511.604, 430.454, 52883.054 24/12/13,20:27:18,15,09,1, 11.9,1,1, -3.294, 10511.631, 430.482, 52882.970 24/12/13,20:27:18,16,09,1, 11.9,1,1, -3.294, 10511.633, 430.453, 52883.033 24/12/13,20:27:18,17,09,1, 11.9,1,1, -3.294, 10511.649, 430.452, 52882.972 24/12/13,20:27:18,18,09,1, 11.9,1,1, -3.294, 10511.640, 430.451, 52882.986 24/12/13,20:27:18,19,09,1, 11.9,1,1, -3.294, 10511.623, 430.447, 52882.910 24/12/13,20:27:19,00,08,1, 11.9,1,1, -3.293, 10511.622, 430.447, 52882.910 24/12/13,20:27:19,01,08,1, 11.9,1,1, -3.293, 10511.606, 430.476, 52882.909 24/12/13,20:27:19,02,08,1, 11.9,1,1, -3.293, 10511.625, 430.491, 52883.096 24/12/13,20:27:19,03,08,1, 11.9,1,1, -3.293, 10511.602, 430.502, 52883.031 24/12/13,20:27:19,04,08,1, 11.9,1,1, -3.293, 10511.610, 430.495, 52883.023 24/12/13,20:27:19,05,08,1, 11.9,1,1, -3.293, 10511.593, 430.487, 52883.065 24/12/13,20:27:19,06,08,1, 11.9,1,1, -3.293, 10511.610, 430.460, 52882.940 24/12/13,20:27:19,07,08,1, 11.9,1,1, -3.293, 10511.640, 430.478, 52882.872 24/12/13,20:27:19,08,08,1, 11.9,1,1, -3.293, 10511.600, 430.479, 52882.976 24/12/13,20:27:19,09,08,1, 11.9,1,1, -3.293, 10511.610, 430.450, 52882.956 24/12/13,20:27:19,10,08,1, 11.9,1,1, -3.293, 10511.589, 430.459, 52882.942 24/12/13,20:27:19,11,08,1, 11.9,1,1, -3.293, 10511.606, 430.462, 52883.023 24/12/13,20:27:19,12,08,1, 11.9,1,1, -3.293, 10511.581, 430.459, 52882.921 24/12/13,20:27:19,13,08,1, 11.9,1,1, -3.293, 10511.590, 430.474, 52882.922 24/12/13,20:27:19,14,08,1, 11.9,1,1, -3.293, 10511.595, 430.478, 52882.906 24/12/13,20:27:19,15,08,1, 11.9,1,1, -3.293, 10511.593, 430.485, 52882.872 24/12/13,20:27:19,16,08,1, 11.9,1,1, -3.293, 10511.591, 430.476, 52882.898 24/12/13,20:27:19,17,08,1, 11.9,1,1, -3.293, 10511.600, 430.479, 52882.967 24/12/13,20:27:19,18,08,1, 11.9,1,1, -3.293, 10511.596, 430.468, 52883.140 24/12/13,20:27:19,19,08,1, 11.9,1,1, -3.293, 10511.626, 430.458, 52882.811 24/12/13,20:27:20,00,09,1, 12.0,1,1, -3.294, 10511.622, 430.458, 52882.811 24/12/13,20:27:20,01,09,1, 12.0,1,1, -3.294, 10511.587, 430.457, 52882.814 24/12/13,20:27:20,02,09,1, 12.0,1,1, -3.294, 10511.576, 430.471, 52882.883 24/12/13,20:27:20,03,09,1, 12.0,1,1, -3.294, 10511.565, 430.474, 52882.924 24/12/13,20:27:20,04,09,1, 12.0,1,1, -3.294, 10511.606, 430.477, 52882.907 24/12/13,20:27:20,05,09,1, 12.0,1,1, -3.294, 10511.547, 430.450, 52882.871 24/12/13,20:27:20,06,09,1, 12.0,1,1, -3.294, 10511.566, 430.467, 52882.965 24/12/13,20:27:20,07,09,1, 12.0,1,1, -3.294, 10511.578, 430.477, 52882.803 24/12/13,20:27:20,08,09,1, 12.0,1,1, -3.294, 10511.537, 430.428, 52882.852 24/12/13,20:27:20,09,09,1, 12.0,1,1, -3.294, 10511.577, 430.426, 52882.855 24/12/13,20:27:20,10,09,1, 12.0,1,1, -3.294, 10511.576, 430.456, 52882.909 24/12/13,20:27:20,11,09,1, 12.0,1,1, -3.294, 10511.566, 430.455, 52882.885 24/12/13,20:27:20,12,09,1, 12.0,1,1, -3.294, 10511.557, 430.477, 52882.936 24/12/13,20:27:20,13,09,1, 12.0,1,1, -3.294, 10511.551, 430.440, 52882.930 24/12/13,20:27:20,14,09,1, 12.0,1,1, -3.294, 10511.567, 430.485, 52882.946 24/12/13,20:27:20,15,09,1, 12.0,1,1, -3.294, 10511.551, 430.455, 52882.843 24/12/13,20:27:20,16,09,1, 12.0,1,1, -3.294, 10511.556, 430.450, 52882.816 24/12/13,20:27:20,17,09,1, 12.0,1,1, -3.294, 10511.544, 430.428, 52882.880 24/12/13,20:27:20,18,09,1, 12.0,1,1, -3.294, 10511.544, 430.458, 52882.884 24/12/13,20:27:20,19,09,1, 12.0,1,1, -3.294, 10511.570, 430.424, 52882.849 24/12/13,20:27:21,00,09,1, 11.9,1,1, -3.293, 10511.564, 430.424, 52882.849 24/12/13,20:27:21,01,09,1, 11.9,1,1, -3.293, 10511.551, 430.433, 52882.872 24/12/13,20:27:21,02,09,1, 11.9,1,1, -3.293, 10511.561, 430.458, 52882.907 24/12/13,20:27:21,03,09,1, 11.9,1,1, -3.293, 10511.524, 430.489, 52882.934 24/12/13,20:27:21,04,09,1, 11.9,1,1, -3.293, 10511.529, 430.455, 52882.854 24/12/13,20:27:21,05,09,1, 11.9,1,1, -3.293, 10511.540, 430.439, 52882.801 24/12/13,20:27:21,06,09,1, 11.9,1,1, -3.293, 10511.546, 430.424, 52882.846 24/12/13,20:27:21,07,09,1, 11.9,1,1, -3.293, 10511.530, 430.429, 52882.830 24/12/13,20:27:21,08,09,1, 11.9,1,1, -3.293, 10511.525, 430.440, 52882.893 24/12/13,20:27:21,09,09,1, 11.9,1,1, -3.293, 10511.523, 430.469, 52882.888 24/12/13,20:27:21,10,09,1, 11.9,1,1, -3.293, 10511.546, 430.462, 52882.811 24/12/13,20:27:21,11,09,1, 11.9,1,1, -3.293, 10511.523, 430.452, 52882.852 24/12/13,20:27:21,12,09,1, 11.9,1,1, -3.293, 10511.536, 430.459, 52882.887 24/12/13,20:27:21,13,09,1, 11.9,1,1, -3.293, 10511.551, 430.427, 52882.758 24/12/13,20:27:21,14,09,1, 11.9,1,1, -3.293, 10511.545, 430.475, 52882.851 24/12/13,20:27:21,15,09,1, 11.9,1,1, -3.293, 10511.527, 430.444, 52882.838 24/12/13,20:27:21,16,09,1, 11.9,1,1, -3.293, 10511.527, 430.442, 52882.848 24/12/13,20:27:21,17,09,1, 11.9,1,1, -3.293, 10511.528, 430.452, 52882.813 24/12/13,20:27:21,18,09,1, 11.9,1,1, -3.293, 10511.530, 430.475, 52882.913 24/12/13,20:27:21,19,09,1, 11.9,1,1, -3.293, 10511.500, 430.487, 52882.841 24/12/13,20:27:22,00,09,1, 12.0,1,1, -3.296, 10511.497, 430.487, 52882.841 24/12/13,20:27:22,01,09,1, 12.0,1,1, -3.296, 10511.497, 430.478, 52882.871 24/12/13,20:27:22,02,09,1, 12.0,1,1, -3.296, 10511.503, 430.471, 52882.757 24/12/13,20:27:22,03,09,1, 12.0,1,1, -3.296, 10511.522, 430.484, 52882.896 24/12/13,20:27:22,04,09,1, 12.0,1,1, -3.296, 10511.531, 430.473, 52882.835 24/12/13,20:27:22,05,09,1, 12.0,1,1, -3.296, 10511.506, 430.485, 52882.813 24/12/13,20:27:22,06,09,1, 12.0,1,1, -3.296, 10511.496, 430.465, 52882.868 24/12/13,20:27:22,07,09,1, 12.0,1,1, -3.296, 10511.489, 430.482, 52882.806 24/12/13,20:27:22,08,09,1, 12.0,1,1, -3.296, 10511.481, 430.466, 52882.813 24/12/13,20:27:22,09,09,1, 12.0,1,1, -3.296, 10511.501, 430.508, 52882.846 24/12/13,20:27:22,10,09,1, 12.0,1,1, -3.296, 10511.512, 430.449, 52882.782 24/12/13,20:27:22,11,09,1, 12.0,1,1, -3.296, 10511.495, 430.454, 52882.772 24/12/13,20:27:22,12,09,1, 12.0,1,1, -3.296, 10511.467, 430.478, 52882.843 24/12/13,20:27:22,13,09,1, 12.0,1,1, -3.296, 10511.486, 430.478, 52882.818 24/12/13,20:27:22,14,09,1, 12.0,1,1, -3.296, 10511.505, 430.484, 52882.795 24/12/13,20:27:22,15,09,1, 12.0,1,1, -3.296, 10511.446, 430.493, 52882.838 24/12/13,20:27:22,16,09,1, 12.0,1,1, -3.296, 10511.473, 430.496, 52882.873 24/12/13,20:27:22,17,09,1, 12.0,1,1, -3.296, 10511.449, 430.499, 52882.841 24/12/13,20:27:22,18,09,1, 12.0,1,1, -3.296, 10511.454, 430.490, 52882.818 24/12/13,20:27:22,19,09,1, 12.0,1,1, -3.296, 10511.485, 430.484, 52882.808 24/12/13,20:27:23,00,09,1, 12.0,1,1, -3.294, 10511.481, 430.484, 52882.808 24/12/13,20:27:23,01,09,1, 12.0,1,1, -3.294, 10511.461, 430.497, 52882.751 24/12/13,20:27:23,02,09,1, 12.0,1,1, -3.294, 10511.448, 430.500, 52882.773 24/12/13,20:27:23,03,09,1, 12.0,1,1, -3.294, 10511.443, 430.511, 52882.841 24/12/13,20:27:23,04,09,1, 12.0,1,1, -3.294, 10511.440, 430.497, 52882.749 24/12/13,20:27:23,05,09,1, 12.0,1,1, -3.294, 10511.460, 430.474, 52882.784 24/12/13,20:27:23,06,09,1, 12.0,1,1, -3.294, 10511.441, 430.503, 52882.779 24/12/13,20:27:23,07,09,1, 12.0,1,1, -3.294, 10511.457, 430.498, 52882.805 24/12/13,20:27:23,08,09,1, 12.0,1,1, -3.294, 10511.431, 430.515, 52882.806 24/12/13,20:27:23,09,09,1, 12.0,1,1, -3.294, 10511.415, 430.520, 52882.769 24/12/13,20:27:23,10,09,1, 12.0,1,1, -3.294, 10511.441, 430.541, 52882.768 24/12/13,20:27:23,11,09,1, 12.0,1,1, -3.294, 10511.447, 430.503, 52882.787 24/12/13,20:27:23,12,09,1, 12.0,1,1, -3.294, 10511.419, 430.508, 52882.772 24/12/13,20:27:23,13,09,1, 12.0,1,1, -3.294, 10511.455, 430.493, 52882.847 24/12/13,20:27:23,14,09,1, 12.0,1,1, -3.294, 10511.420, 430.500, 52882.734 24/12/13,20:27:23,15,09,1, 12.0,1,1, -3.294, 10511.434, 430.510, 52882.817 24/12/13,20:27:23,16,09,1, 12.0,1,1, -3.294, 10511.419, 430.527, 52882.815 24/12/13,20:27:23,17,09,1, 12.0,1,1, -3.294, 10511.416, 430.512, 52882.770 24/12/13,20:27:23,18,09,1, 12.0,1,1, -3.294, 10511.405, 430.546, 52882.792 24/12/13,20:27:23,19,09,1, 12.0,1,1, -3.294, 10511.426, 430.536, 52882.837 24/12/13,20:27:24,00,10,1, 11.9,1,1, -3.289, 10511.422, 430.536, 52882.837 24/12/13,20:27:24,01,10,1, 11.9,1,1, -3.289, 10511.398, 430.520, 52882.751 24/12/13,20:27:24,02,10,1, 11.9,1,1, -3.289, 10511.407, 430.544, 52882.739 24/12/13,20:27:24,03,10,1, 11.9,1,1, -3.289, 10511.408, 430.540, 52882.804 24/12/13,20:27:24,04,10,1, 11.9,1,1, -3.289, 10511.408, 430.527, 52882.787 24/12/13,20:27:24,05,10,1, 11.9,1,1, -3.289, 10511.398, 430.520, 52882.809 24/12/13,20:27:24,06,10,1, 11.9,1,1, -3.289, 10511.404, 430.553, 52882.732 24/12/13,20:27:24,07,10,1, 11.9,1,1, -3.289, 10511.403, 430.526, 52882.771 24/12/13,20:27:24,08,10,1, 11.9,1,1, -3.289, 10511.394, 430.530, 52882.781 24/12/13,20:27:24,09,10,1, 11.9,1,1, -3.289, 10511.425, 430.508, 52882.756 24/12/13,20:27:24,10,10,1, 11.9,1,1, -3.289, 10511.385, 430.541, 52882.729 24/12/13,20:27:24,11,10,1, 11.9,1,1, -3.289, 10511.394, 430.524, 52882.725 24/12/13,20:27:24,12,10,1, 11.9,1,1, -3.289, 10511.392, 430.533, 52882.702 24/12/13,20:27:24,13,10,1, 11.9,1,1, -3.289, 10511.402, 430.531, 52882.675 24/12/13,20:27:24,14,10,1, 11.9,1,1, -3.289, 10511.385, 430.524, 52882.688 24/12/13,20:27:24,15,10,1, 11.9,1,1, -3.289, 10511.394, 430.558, 52882.741 24/12/13,20:27:24,16,10,1, 11.9,1,1, -3.289, 10511.393, 430.549, 52882.772 24/12/13,20:27:24,17,10,1, 11.9,1,1, -3.289, 10511.373, 430.563, 52882.759 24/12/13,20:27:24,18,10,1, 11.9,1,1, -3.289, 10511.391, 430.557, 52882.774 24/12/13,20:27:24,19,10,1, 11.9,1,1, -3.289, 10511.394, 430.536, 52882.698 24/12/13,20:27:25,00,10,1, 11.9,1,1, -3.289, 10511.389, 430.536, 52882.698 24/12/13,20:27:25,01,10,1, 11.9,1,1, -3.289, 10511.387, 430.548, 52882.746 24/12/13,20:27:25,02,10,1, 11.9,1,1, -3.289, 10511.375, 430.540, 52882.734 24/12/13,20:27:25,03,10,1, 11.9,1,1, -3.289, 10511.376, 430.553, 52882.675 24/12/13,20:27:25,04,10,1, 11.9,1,1, -3.289, 10511.376, 430.543, 52882.675 24/12/13,20:27:25,05,10,1, 11.9,1,1, -3.289, 10511.351, 430.563, 52882.703 24/12/13,20:27:25,06,10,1, 11.9,1,1, -3.289, 10511.372, 430.551, 52882.703 24/12/13,20:27:25,07,10,1, 11.9,1,1, -3.289, 10511.367, 430.577, 52882.686 24/12/13,20:27:25,08,10,1, 11.9,1,1, -3.289, 10511.386, 430.552, 52882.643 24/12/13,20:27:25,09,10,1, 11.9,1,1, -3.289, 10511.367, 430.595, 52882.776 24/12/13,20:27:25,10,10,1, 11.9,1,1, -3.289, 10511.360, 430.553, 52882.748 24/12/13,20:27:25,11,10,1, 11.9,1,1, -3.289, 10511.338, 430.605, 52882.695 24/12/13,20:27:25,12,10,1, 11.9,1,1, -3.289, 10511.347, 430.579, 52882.722 24/12/13,20:27:25,13,10,1, 11.9,1,1, -3.289, 10511.369, 430.588, 52882.648 24/12/13,20:27:25,14,10,1, 11.9,1,1, -3.289, 10511.375, 430.591, 52882.730 24/12/13,20:27:25,15,10,1, 11.9,1,1, -3.289, 10511.366, 430.585, 52882.632 24/12/13,20:27:25,16,10,1, 11.9,1,1, -3.289, 10511.335, 430.599, 52882.718 24/12/13,20:27:25,17,10,1, 11.9,1,1, -3.289, 10511.357, 430.569, 52882.709 24/12/13,20:27:25,18,10,1, 11.9,1,1, -3.289, 10511.343, 430.599, 52882.674 24/12/13,20:27:25,19,10,1, 11.9,1,1, -3.289, 10511.359, 430.585, 52882.735 24/12/13,20:27:26,00,10,1, 12.0,1,1, -3.292, 10511.355, 430.585, 52882.735 24/12/13,20:27:26,01,10,1, 12.0,1,1, -3.292, 10511.349, 430.604, 52882.730 24/12/13,20:27:26,02,10,1, 12.0,1,1, -3.292, 10511.363, 430.579, 52882.608 24/12/13,20:27:26,03,10,1, 12.0,1,1, -3.292, 10511.339, 430.576, 52882.669 24/12/13,20:27:26,04,10,1, 12.0,1,1, -3.292, 10511.358, 430.598, 52882.615 24/12/13,20:27:26,05,10,1, 12.0,1,1, -3.292, 10511.325, 430.576, 52882.628 24/12/13,20:27:26,06,10,1, 12.0,1,1, -3.292, 10511.379, 430.603, 52882.677 24/12/13,20:27:26,07,10,1, 12.0,1,1, -3.292, 10511.351, 430.611, 52882.657 24/12/13,20:27:26,08,10,1, 12.0,1,1, -3.292, 10511.332, 430.585, 52882.654 24/12/13,20:27:26,09,10,1, 12.0,1,1, -3.292, 10511.342, 430.590, 52882.667 24/12/13,20:27:26,10,10,1, 12.0,1,1, -3.292, 10511.332, 430.604, 52882.608 24/12/13,20:27:26,11,10,1, 12.0,1,1, -3.292, 10511.341, 430.560, 52882.671 24/12/13,20:27:26,12,10,1, 12.0,1,1, -3.292, 10511.347, 430.596, 52882.624 24/12/13,20:27:26,13,10,1, 12.0,1,1, -3.292, 10511.332, 430.583, 52882.656 24/12/13,20:27:26,14,10,1, 12.0,1,1, -3.292, 10511.352, 430.596, 52882.639 24/12/13,20:27:26,15,10,1, 12.0,1,1, -3.292, 10511.358, 430.614, 52882.706 24/12/13,20:27:26,16,10,1, 12.0,1,1, -3.292, 10511.353, 430.579, 52882.589 24/12/13,20:27:26,17,10,1, 12.0,1,1, -3.292, 10511.331, 430.592, 52882.619 24/12/13,20:27:26,18,10,1, 12.0,1,1, -3.292, 10511.341, 430.589, 52882.607 24/12/13,20:27:26,19,10,1, 12.0,1,1, -3.292, 10511.344, 430.588, 52882.633 24/12/13,20:27:27,00,10,1, 12.0,1,1, -3.293, 10511.339, 430.588, 52882.633 24/12/13,20:27:27,01,10,1, 12.0,1,1, -3.293, 10511.370, 430.625, 52882.638 24/12/13,20:27:27,02,10,1, 12.0,1,1, -3.293, 10511.347, 430.620, 52882.543 24/12/13,20:27:27,03,10,1, 12.0,1,1, -3.293, 10511.326, 430.638, 52882.564 24/12/13,20:27:27,04,10,1, 12.0,1,1, -3.293, 10511.344, 430.625, 52882.588 24/12/13,20:27:27,05,10,1, 12.0,1,1, -3.293, 10511.330, 430.624, 52882.556 24/12/13,20:27:27,06,10,1, 12.0,1,1, -3.293, 10511.328, 430.643, 52882.598 24/12/13,20:27:27,07,10,1, 12.0,1,1, -3.293, 10511.351, 430.649, 52882.626 24/12/13,20:27:27,08,10,1, 12.0,1,1, -3.293, 10511.334, 430.640, 52882.596 24/12/13,20:27:27,09,10,1, 12.0,1,1, -3.293, 10511.339, 430.629, 52882.579 24/12/13,20:27:27,10,10,1, 12.0,1,1, -3.293, 10511.348, 430.650, 52882.569 24/12/13,20:27:27,11,10,1, 12.0,1,1, -3.293, 10511.324, 430.658, 52882.606 24/12/13,20:27:27,12,10,1, 12.0,1,1, -3.293, 10511.333, 430.625, 52882.555 24/12/13,20:27:27,13,10,1, 12.0,1,1, -3.293, 10511.334, 430.621, 52882.515 24/12/13,20:27:27,14,10,1, 12.0,1,1, -3.293, 10511.351, 430.649, 52882.582 24/12/13,20:27:27,15,10,1, 12.0,1,1, -3.293, 10511.339, 430.646, 52882.628 24/12/13,20:27:27,16,10,1, 12.0,1,1, -3.293, 10511.322, 430.628, 52882.536 24/12/13,20:27:27,17,10,1, 12.0,1,1, -3.293, 10511.337, 430.631, 52882.495 24/12/13,20:27:27,18,10,1, 12.0,1,1, -3.293, 10511.339, 430.648, 52882.560 24/12/13,20:27:27,19,10,1, 12.0,1,1, -3.293, 10511.326, 430.613, 52882.593 24/12/13,20:27:28,00,10,1, 11.9,1,1, -3.292, 10511.322, 430.613, 52882.593 24/12/13,20:27:28,01,10,1, 11.9,1,1, -3.292, 10511.334, 430.622, 52882.509 24/12/13,20:27:28,02,10,1, 11.9,1,1, -3.292, 10511.311, 430.606, 52882.475 24/12/13,20:27:28,03,10,1, 11.9,1,1, -3.292, 10511.337, 430.632, 52882.586 24/12/13,20:27:28,04,10,1, 11.9,1,1, -3.292, 10511.300, 430.635, 52882.540 24/12/13,20:27:28,05,10,1, 11.9,1,1, -3.292, 10511.340, 430.633, 52882.586 24/12/13,20:27:28,06,10,1, 11.9,1,1, -3.292, 10511.332, 430.654, 52882.529 24/12/13,20:27:28,07,10,1, 11.9,1,1, -3.292, 10511.346, 430.638, 52882.561 24/12/13,20:27:28,08,10,1, 11.9,1,1, -3.292, 10511.316, 430.646, 52882.548 24/12/13,20:27:28,09,10,1, 11.9,1,1, -3.292, 10511.354, 430.648, 52882.512 24/12/13,20:27:28,10,10,1, 11.9,1,1, -3.292, 10511.326, 430.666, 52882.578 24/12/13,20:27:28,11,10,1, 11.9,1,1, -3.292, 10511.339, 430.648, 52882.442 24/12/13,20:27:28,12,10,1, 11.9,1,1, -3.292, 10511.325, 430.650, 52882.554 24/12/13,20:27:28,13,10,1, 11.9,1,1, -3.292, 10511.339, 430.629, 52882.470 24/12/13,20:27:28,14,10,1, 11.9,1,1, -3.292, 10511.331, 430.649, 52882.482 24/12/13,20:27:28,15,10,1, 11.9,1,1, -3.292, 10511.322, 430.633, 52882.450 24/12/13,20:27:28,16,10,1, 11.9,1,1, -3.292, 10511.343, 430.671, 52882.452 24/12/13,20:27:28,17,10,1, 11.9,1,1, -3.292, 10511.334, 430.639, 52882.515 24/12/13,20:27:28,18,10,1, 11.9,1,1, -3.292, 10511.367, 430.666, 52882.474 24/12/13,20:27:28,19,10,1, 11.9,1,1, -3.292, 10511.360, 430.651, 52882.525 24/12/13,20:27:29,00,09,1, 11.9,1,1, -3.292, 10511.355, 430.651, 52882.525 24/12/13,20:27:29,01,09,1, 11.9,1,1, -3.292, 10511.383, 430.670, 52882.397 24/12/13,20:27:29,02,09,1, 11.9,1,1, -3.292, 10511.327, 430.642, 52882.405 24/12/13,20:27:29,03,09,1, 11.9,1,1, -3.292, 10511.326, 430.631, 52882.436 24/12/13,20:27:29,04,09,1, 11.9,1,1, -3.292, 10511.338, 430.660, 52882.412 24/12/13,20:27:29,05,09,1, 11.9,1,1, -3.292, 10511.331, 430.658, 52882.459 24/12/13,20:27:29,06,09,1, 11.9,1,1, -3.292, 10511.331, 430.640, 52882.490 24/12/13,20:27:29,07,09,1, 11.9,1,1, -3.292, 10511.336, 430.636, 52882.464 24/12/13,20:27:29,08,09,1, 11.9,1,1, -3.292, 10511.347, 430.656, 52882.398 24/12/13,20:27:29,09,09,1, 11.9,1,1, -3.292, 10511.335, 430.654, 52882.506 24/12/13,20:27:29,10,09,1, 11.9,1,1, -3.292, 10511.333, 430.638, 52882.417 24/12/13,20:27:29,11,09,1, 11.9,1,1, -3.292, 10511.342, 430.639, 52882.444 24/12/13,20:27:29,12,09,1, 11.9,1,1, -3.292, 10511.333, 430.633, 52882.449 24/12/13,20:27:29,13,09,1, 11.9,1,1, -3.292, 10511.355, 430.645, 52882.480 24/12/13,20:27:29,14,09,1, 11.9,1,1, -3.292, 10511.340, 430.627, 52882.352 24/12/13,20:27:29,15,09,1, 11.9,1,1, -3.292, 10511.311, 430.648, 52882.414 24/12/13,20:27:29,16,09,1, 11.9,1,1, -3.292, 10511.311, 430.635, 52882.423 24/12/13,20:27:29,17,09,1, 11.9,1,1, -3.292, 10511.326, 430.644, 52882.464 24/12/13,20:27:29,18,09,1, 11.9,1,1, -3.292, 10511.338, 430.631, 52882.462 24/12/13,20:27:29,19,09,1, 11.9,1,1, -3.292, 10511.349, 430.651, 52882.412 24/12/13,20:27:30,00,09,1, 12.0,1,1, -3.290, 10511.347, 430.651, 52882.412 24/12/13,20:27:30,01,09,1, 12.0,1,1, -3.290, 10511.316, 430.645, 52882.426 24/12/13,20:27:30,02,09,1, 12.0,1,1, -3.290, 10511.353, 430.641, 52882.442 24/12/13,20:27:30,03,09,1, 12.0,1,1, -3.290, 10511.341, 430.616, 52882.381 24/12/13,20:27:30,04,09,1, 12.0,1,1, -3.290, 10511.343, 430.645, 52882.443 24/12/13,20:27:30,05,09,1, 12.0,1,1, -3.290, 10511.324, 430.633, 52882.444 24/12/13,20:27:30,06,09,1, 12.0,1,1, -3.290, 10511.322, 430.642, 52882.376 24/12/13,20:27:30,07,09,1, 12.0,1,1, -3.290, 10511.330, 430.628, 52882.378 24/12/13,20:27:30,08,09,1, 12.0,1,1, -3.290, 10511.322, 430.620, 52882.363 24/12/13,20:27:30,09,09,1, 12.0,1,1, -3.290, 10511.344, 430.593, 52882.347 24/12/13,20:27:30,10,09,1, 12.0,1,1, -3.290, 10511.311, 430.631, 52882.363 24/12/13,20:27:30,11,09,1, 12.0,1,1, -3.290, 10511.356, 430.649, 52882.362 24/12/13,20:27:30,12,09,1, 12.0,1,1, -3.290, 10511.359, 430.648, 52882.385 24/12/13,20:27:30,13,09,1, 12.0,1,1, -3.290, 10511.327, 430.682, 52882.412 24/12/13,20:27:30,14,09,1, 12.0,1,1, -3.290, 10511.327, 430.675, 52882.374 24/12/13,20:27:30,15,09,1, 12.0,1,1, -3.290, 10511.328, 430.650, 52882.382 24/12/13,20:27:30,16,09,1, 12.0,1,1, -3.290, 10511.318, 430.674, 52882.398 24/12/13,20:27:30,17,09,1, 12.0,1,1, -3.290, 10511.324, 430.667, 52882.326 24/12/13,20:27:30,18,09,1, 12.0,1,1, -3.290, 10511.319, 430.644, 52882.396 24/12/13,20:27:30,19,09,1, 12.0,1,1, -3.290, 10511.341, 430.656, 52882.380 24/12/13,20:27:31,00,09,1, 12.0,1,1, -3.295, 10511.339, 430.656, 52882.380 24/12/13,20:27:31,01,09,1, 12.0,1,1, -3.295, 10511.313, 430.673, 52882.364 24/12/13,20:27:31,02,09,1, 12.0,1,1, -3.295, 10511.322, 430.664, 52882.343 24/12/13,20:27:31,03,09,1, 12.0,1,1, -3.295, 10511.330, 430.625, 52882.369 24/12/13,20:27:31,04,09,1, 12.0,1,1, -3.295, 10511.305, 430.652, 52882.344 24/12/13,20:27:31,05,09,1, 12.0,1,1, -3.295, 10511.321, 430.670, 52882.301 24/12/13,20:27:31,06,09,1, 12.0,1,1, -3.295, 10511.308, 430.644, 52882.365 24/12/13,20:27:31,07,09,1, 12.0,1,1, -3.295, 10511.322, 430.659, 52882.326 24/12/13,20:27:31,08,09,1, 12.0,1,1, -3.295, 10511.313, 430.645, 52882.337 24/12/13,20:27:31,09,09,1, 12.0,1,1, -3.295, 10511.302, 430.661, 52882.352 24/12/13,20:27:31,10,09,1, 12.0,1,1, -3.295, 10511.313, 430.667, 52882.308 24/12/13,20:27:31,11,09,1, 12.0,1,1, -3.295, 10511.299, 430.665, 52882.296 24/12/13,20:27:31,12,09,1, 12.0,1,1, -3.295, 10511.281, 430.682, 52882.292 24/12/13,20:27:31,13,09,1, 12.0,1,1, -3.295, 10511.310, 430.696, 52882.296 24/12/13,20:27:31,14,09,1, 12.0,1,1, -3.295, 10511.298, 430.667, 52882.354 24/12/13,20:27:31,15,09,1, 12.0,1,1, -3.295, 10511.287, 430.651, 52882.271 24/12/13,20:27:31,16,09,1, 12.0,1,1, -3.295, 10511.279, 430.652, 52882.249 24/12/13,20:27:31,17,09,1, 12.0,1,1, -3.295, 10511.284, 430.650, 52882.340 24/12/13,20:27:31,18,09,1, 12.0,1,1, -3.295, 10511.298, 430.649, 52882.217 24/12/13,20:27:31,19,09,1, 12.0,1,1, -3.295, 10511.294, 430.670, 52882.238 24/12/13,20:27:32,00,09,1, 11.9,1,1, -3.294, 10511.289, 430.670, 52882.238 24/12/13,20:27:32,01,09,1, 11.9,1,1, -3.294, 10511.263, 430.668, 52882.249 24/12/13,20:27:32,02,09,1, 11.9,1,1, -3.294, 10511.288, 430.645, 52882.319 24/12/13,20:27:32,03,09,1, 11.9,1,1, -3.294, 10511.269, 430.666, 52882.307 24/12/13,20:27:32,04,09,1, 11.9,1,1, -3.294, 10511.276, 430.676, 52882.311 24/12/13,20:27:32,05,09,1, 11.9,1,1, -3.294, 10511.290, 430.645, 52882.219 24/12/13,20:27:32,06,09,1, 11.9,1,1, -3.294, 10511.269, 430.659, 52882.219 24/12/13,20:27:32,07,09,1, 11.9,1,1, -3.294, 10511.264, 430.643, 52882.314 24/12/13,20:27:32,08,09,1, 11.9,1,1, -3.294, 10511.264, 430.652, 52882.296 24/12/13,20:27:32,09,09,1, 11.9,1,1, -3.294, 10511.269, 430.655, 52882.259 24/12/13,20:27:32,10,09,1, 11.9,1,1, -3.294, 10511.271, 430.663, 52882.339 24/12/13,20:27:32,11,09,1, 11.9,1,1, -3.294, 10511.260, 430.669, 52882.288 24/12/13,20:27:32,12,09,1, 11.9,1,1, -3.294, 10511.286, 430.675, 52882.312 24/12/13,20:27:32,13,09,1, 11.9,1,1, -3.294, 10511.258, 430.638, 52882.286 24/12/13,20:27:32,14,09,1, 11.9,1,1, -3.294, 10511.263, 430.665, 52882.273 24/12/13,20:27:32,15,09,1, 11.9,1,1, -3.294, 10511.248, 430.676, 52882.287 24/12/13,20:27:32,16,09,1, 11.9,1,1, -3.294, 10511.238, 430.658, 52882.314 24/12/13,20:27:32,17,09,1, 11.9,1,1, -3.294, 10511.260, 430.691, 52882.329 24/12/13,20:27:32,18,09,1, 11.9,1,1, -3.294, 10511.239, 430.675, 52882.347 24/12/13,20:27:32,19,09,1, 11.9,1,1, -3.294, 10511.262, 430.652, 52882.308 24/12/13,20:27:33,00,08,1, 11.8,1,1, -3.295, 10511.255, 430.652, 52882.308 24/12/13,20:27:33,01,08,1, 11.8,1,1, -3.295, 10511.251, 430.660, 52882.330 24/12/13,20:27:33,02,08,1, 11.8,1,1, -3.295, 10511.238, 430.658, 52882.242 24/12/13,20:27:33,03,08,1, 11.8,1,1, -3.295, 10511.238, 430.690, 52882.194 24/12/13,20:27:33,04,08,1, 11.8,1,1, -3.295, 10511.238, 430.689, 52882.232 24/12/13,20:27:33,05,08,1, 11.8,1,1, -3.295, 10511.221, 430.693, 52882.247 24/12/13,20:27:33,06,08,1, 11.8,1,1, -3.295, 10511.244, 430.690, 52882.213 24/12/13,20:27:33,07,08,1, 11.8,1,1, -3.295, 10511.235, 430.688, 52882.274 24/12/13,20:27:33,08,08,1, 11.8,1,1, -3.295, 10511.213, 430.703, 52882.270 24/12/13,20:27:33,09,08,1, 11.8,1,1, -3.295, 10511.232, 430.692, 52882.263 24/12/13,20:27:33,10,08,1, 11.8,1,1, -3.295, 10511.232, 430.693, 52882.197 24/12/13,20:27:33,11,08,1, 11.8,1,1, -3.295, 10511.233, 430.688, 52882.210 24/12/13,20:27:33,12,08,1, 11.8,1,1, -3.295, 10511.235, 430.721, 52882.163 24/12/13,20:27:33,13,08,1, 11.8,1,1, -3.295, 10511.214, 430.698, 52882.209 24/12/13,20:27:33,14,08,1, 11.8,1,1, -3.295, 10511.227, 430.715, 52882.211 24/12/13,20:27:33,15,08,1, 11.8,1,1, -3.295, 10511.225, 430.724, 52882.177 24/12/13,20:27:33,16,08,1, 11.8,1,1, -3.295, 10511.205, 430.718, 52882.161 24/12/13,20:27:33,17,08,1, 11.8,1,1, -3.295, 10511.226, 430.715, 52882.162 24/12/13,20:27:33,18,08,1, 11.8,1,1, -3.295, 10511.191, 430.725, 52882.127 24/12/13,20:27:33,19,08,1, 11.8,1,1, -3.295, 10511.173, 430.728, 52882.244 24/12/13,20:27:34,00,09,1, 11.9,1,1, -3.291, 10511.172, 430.728, 52882.244 24/12/13,20:27:34,01,09,1, 11.9,1,1, -3.291, 10511.185, 430.708, 52882.108 24/12/13,20:27:34,02,09,1, 11.9,1,1, -3.291, 10511.182, 430.707, 52882.060 24/12/13,20:27:34,03,09,1, 11.9,1,1, -3.291, 10511.185, 430.726, 52882.213 24/12/13,20:27:34,04,09,1, 11.9,1,1, -3.291, 10511.187, 430.721, 52882.056 24/12/13,20:27:34,05,09,1, 11.9,1,1, -3.291, 10511.184, 430.736, 52882.128 24/12/13,20:27:34,06,09,1, 11.9,1,1, -3.291, 10511.174, 430.709, 52882.086 24/12/13,20:27:34,07,09,1, 11.9,1,1, -3.291, 10511.189, 430.727, 52882.216 24/12/13,20:27:34,08,09,1, 11.9,1,1, -3.291, 10511.180, 430.725, 52882.089 24/12/13,20:27:34,09,09,1, 11.9,1,1, -3.291, 10511.205, 430.731, 52882.160 24/12/13,20:27:34,10,09,1, 11.9,1,1, -3.291, 10511.189, 430.724, 52882.046 24/12/13,20:27:34,11,09,1, 11.9,1,1, -3.291, 10511.184, 430.728, 52882.157 24/12/13,20:27:34,12,09,1, 11.9,1,1, -3.291, 10511.194, 430.711, 52882.130 24/12/13,20:27:34,13,09,1, 11.9,1,1, -3.291, 10511.197, 430.734, 52882.158 24/12/13,20:27:34,14,09,1, 11.9,1,1, -3.291, 10511.207, 430.712, 52882.173 24/12/13,20:27:34,15,09,1, 11.9,1,1, -3.291, 10511.181, 430.735, 52882.127 24/12/13,20:27:34,16,09,1, 11.9,1,1, -3.291, 10511.173, 430.751, 52882.192 24/12/13,20:27:34,17,09,1, 11.9,1,1, -3.291, 10511.162, 430.723, 52882.147 24/12/13,20:27:34,18,09,1, 11.9,1,1, -3.291, 10511.161, 430.737, 52882.109 24/12/13,20:27:34,19,09,1, 11.9,1,1, -3.291, 10511.167, 430.721, 52882.109 24/12/13,20:27:35,00,09,1, 11.9,1,1, -3.292, 10511.163, 430.721, 52882.109 24/12/13,20:27:35,01,09,1, 11.9,1,1, -3.292, 10511.183, 430.737, 52882.166 24/12/13,20:27:35,02,09,1, 11.9,1,1, -3.292, 10511.170, 430.733, 52882.151 24/12/13,20:27:35,03,09,1, 11.9,1,1, -3.292, 10511.147, 430.739, 52882.151 24/12/13,20:27:35,04,09,1, 11.9,1,1, -3.292, 10511.152, 430.749, 52882.110 24/12/13,20:27:35,05,09,1, 11.9,1,1, -3.292, 10511.156, 430.737, 52882.095 24/12/13,20:27:35,06,09,1, 11.9,1,1, -3.292, 10511.137, 430.753, 52882.118 24/12/13,20:27:35,07,09,1, 11.9,1,1, -3.292, 10511.143, 430.753, 52882.190 24/12/13,20:27:35,08,09,1, 11.9,1,1, -3.292, 10511.131, 430.737, 52882.103 24/12/13,20:27:35,09,09,1, 11.9,1,1, -3.292, 10511.129, 430.720, 52882.082 24/12/13,20:27:35,10,09,1, 11.9,1,1, -3.292, 10511.133, 430.740, 52882.075 24/12/13,20:27:35,11,09,1, 11.9,1,1, -3.292, 10511.155, 430.782, 52882.054 24/12/13,20:27:35,12,09,1, 11.9,1,1, -3.292, 10511.090, 430.748, 52882.093 24/12/13,20:27:35,13,09,1, 11.9,1,1, -3.292, 10511.124, 430.747, 52882.130 24/12/13,20:27:35,14,09,1, 11.9,1,1, -3.292, 10511.114, 430.763, 52882.095 24/12/13,20:27:35,15,09,1, 11.9,1,1, -3.292, 10511.105, 430.771, 52882.093 24/12/13,20:27:35,16,09,1, 11.9,1,1, -3.292, 10511.137, 430.776, 52882.174 24/12/13,20:27:35,17,09,1, 11.9,1,1, -3.292, 10511.119, 430.788, 52882.161 24/12/13,20:27:35,18,09,1, 11.9,1,1, -3.292, 10511.108, 430.762, 52882.149 24/12/13,20:27:35,19,09,1, 11.9,1,1, -3.292, 10511.106, 430.788, 52882.138 24/12/13,20:27:36,00,09,1, 11.9,1,1, -3.295, 10511.105, 430.788, 52882.138 24/12/13,20:27:36,01,09,1, 11.9,1,1, -3.295, 10511.097, 430.773, 52882.094 24/12/13,20:27:36,02,09,1, 11.9,1,1, -3.295, 10511.077, 430.777, 52882.086 24/12/13,20:27:36,03,09,1, 11.9,1,1, -3.295, 10511.088, 430.796, 52882.185 24/12/13,20:27:36,04,09,1, 11.9,1,1, -3.295, 10511.087, 430.776, 52882.055 24/12/13,20:27:36,05,09,1, 11.9,1,1, -3.295, 10511.095, 430.779, 52882.085 24/12/13,20:27:36,06,09,1, 11.9,1,1, -3.295, 10511.089, 430.802, 52882.072 24/12/13,20:27:36,07,09,1, 11.9,1,1, -3.295, 10511.082, 430.779, 52882.091 24/12/13,20:27:36,08,09,1, 11.9,1,1, -3.295, 10511.091, 430.808, 52882.172 24/12/13,20:27:36,09,09,1, 11.9,1,1, -3.295, 10511.073, 430.807, 52882.169 24/12/13,20:27:36,10,09,1, 11.9,1,1, -3.295, 10511.055, 430.807, 52882.114 24/12/13,20:27:36,11,09,1, 11.9,1,1, -3.295, 10511.058, 430.802, 52882.144 24/12/13,20:27:36,12,09,1, 11.9,1,1, -3.295, 10511.073, 430.806, 52882.060 24/12/13,20:27:36,13,09,1, 11.9,1,1, -3.295, 10511.088, 430.804, 52882.064 24/12/13,20:27:36,14,09,1, 11.9,1,1, -3.295, 10511.055, 430.802, 52882.110 24/12/13,20:27:36,15,09,1, 11.9,1,1, -3.295, 10511.071, 430.789, 52882.092 24/12/13,20:27:36,16,09,1, 11.9,1,1, -3.295, 10511.078, 430.779, 52882.125 24/12/13,20:27:36,17,09,1, 11.9,1,1, -3.295, 10511.070, 430.817, 52882.084 24/12/13,20:27:36,18,09,1, 11.9,1,1, -3.295, 10511.080, 430.799, 52882.063 24/12/13,20:27:36,19,09,1, 11.9,1,1, -3.295, 10511.051, 430.793, 52882.109 24/12/13,20:27:37,00,09,1, 11.9,1,1, -3.299, 10511.047, 430.793, 52882.109 24/12/13,20:27:37,01,09,1, 11.9,1,1, -3.299, 10511.055, 430.786, 52882.189 24/12/13,20:27:37,02,09,1, 11.9,1,1, -3.299, 10511.060, 430.834, 52882.177 24/12/13,20:27:37,03,09,1, 11.9,1,1, -3.299, 10511.052, 430.828, 52882.099 24/12/13,20:27:37,04,09,1, 11.9,1,1, -3.299, 10511.044, 430.819, 52882.127 24/12/13,20:27:37,05,09,1, 11.9,1,1, -3.299, 10511.027, 430.820, 52882.069 24/12/13,20:27:37,06,09,1, 11.9,1,1, -3.299, 10511.017, 430.811, 52882.017 24/12/13,20:27:37,07,09,1, 11.9,1,1, -3.299, 10511.028, 430.846, 52882.115 24/12/13,20:27:37,08,09,1, 11.9,1,1, -3.299, 10511.019, 430.813, 52882.055 24/12/13,20:27:37,09,09,1, 11.9,1,1, -3.299, 10511.028, 430.831, 52882.069 24/12/13,20:27:37,10,09,1, 11.9,1,1, -3.299, 10511.032, 430.815, 52882.060 24/12/13,20:27:37,11,09,1, 11.9,1,1, -3.299, 10511.011, 430.832, 52882.014 24/12/13,20:27:37,12,09,1, 11.9,1,1, -3.299, 10511.028, 430.814, 52882.041 24/12/13,20:27:37,13,09,1, 11.9,1,1, -3.299, 10511.037, 430.834, 52882.033 24/12/13,20:27:37,14,09,1, 11.9,1,1, -3.299, 10511.016, 430.818, 52882.013 24/12/13,20:27:37,15,09,1, 11.9,1,1, -3.299, 10511.021, 430.859, 52882.049 24/12/13,20:27:37,16,09,1, 11.9,1,1, -3.299, 10511.035, 430.836, 52882.081 24/12/13,20:27:37,17,09,1, 11.9,1,1, -3.299, 10511.008, 430.818, 52882.023 24/12/13,20:27:37,18,09,1, 11.9,1,1, -3.299, 10510.980, 430.838, 52882.041 24/12/13,20:27:37,19,09,1, 11.9,1,1, -3.299, 10511.014, 430.831, 52882.066 24/12/13,20:27:38,00,09,1, 11.9,1,1, -3.293, 10511.013, 430.831, 52882.066 24/12/13,20:27:38,01,09,1, 11.9,1,1, -3.293, 10510.990, 430.841, 52882.046 24/12/13,20:27:38,02,09,1, 11.9,1,1, -3.293, 10510.986, 430.834, 52882.066 24/12/13,20:27:38,03,09,1, 11.9,1,1, -3.293, 10511.001, 430.843, 52882.124 24/12/13,20:27:38,04,09,1, 11.9,1,1, -3.293, 10510.988, 430.842, 52882.037 24/12/13,20:27:38,05,09,1, 11.9,1,1, -3.293, 10510.999, 430.836, 52882.071 24/12/13,20:27:38,06,09,1, 11.9,1,1, -3.293, 10511.003, 430.832, 52882.011 24/12/13,20:27:38,07,09,1, 11.9,1,1, -3.293, 10511.003, 430.817, 52881.895 24/12/13,20:27:38,08,09,1, 11.9,1,1, -3.293, 10510.956, 430.846, 52882.076 24/12/13,20:27:38,09,09,1, 11.9,1,1, -3.293, 10510.984, 430.835, 52882.082 24/12/13,20:27:38,10,09,1, 11.9,1,1, -3.293, 10510.981, 430.864, 52882.007 24/12/13,20:27:38,11,09,1, 11.9,1,1, -3.293, 10510.997, 430.855, 52882.061 24/12/13,20:27:38,12,09,1, 11.9,1,1, -3.293, 10511.000, 430.850, 52882.005 24/12/13,20:27:38,13,09,1, 11.9,1,1, -3.293, 10511.009, 430.830, 52882.064 24/12/13,20:27:38,14,09,1, 11.9,1,1, -3.293, 10510.979, 430.838, 52882.040 24/12/13,20:27:38,15,09,1, 11.9,1,1, -3.293, 10510.976, 430.832, 52882.015 24/12/13,20:27:38,16,09,1, 11.9,1,1, -3.293, 10510.984, 430.827, 52882.032 24/12/13,20:27:38,17,09,1, 11.9,1,1, -3.293, 10510.956, 430.823, 52881.977 24/12/13,20:27:38,18,09,1, 11.9,1,1, -3.293, 10510.965, 430.844, 52881.990 24/12/13,20:27:38,19,09,1, 11.9,1,1, -3.293, 10510.989, 430.855, 52881.970 24/12/13,20:27:39,00,09,1, 11.9,1,1, -3.292, 10510.988, 430.855, 52881.970 24/12/13,20:27:39,01,09,1, 11.9,1,1, -3.292, 10510.970, 430.855, 52881.959 24/12/13,20:27:39,02,09,1, 11.9,1,1, -3.292, 10510.975, 430.856, 52882.052 24/12/13,20:27:39,03,09,1, 11.9,1,1, -3.292, 10510.958, 430.860, 52881.979 24/12/13,20:27:39,04,09,1, 11.9,1,1, -3.292, 10510.957, 430.849, 52881.993 24/12/13,20:27:39,05,09,1, 11.9,1,1, -3.292, 10510.942, 430.869, 52882.063 24/12/13,20:27:39,06,09,1, 11.9,1,1, -3.292, 10510.936, 430.849, 52881.979 24/12/13,20:27:39,07,09,1, 11.9,1,1, -3.292, 10510.956, 430.858, 52882.007 24/12/13,20:27:39,08,09,1, 11.9,1,1, -3.292, 10510.953, 430.856, 52882.041 24/12/13,20:27:39,09,09,1, 11.9,1,1, -3.292, 10510.923, 430.862, 52881.958 24/12/13,20:27:39,10,09,1, 11.9,1,1, -3.292, 10510.952, 430.888, 52882.068 24/12/13,20:27:39,11,09,1, 11.9,1,1, -3.292, 10510.925, 430.860, 52881.984 24/12/13,20:27:39,12,09,1, 11.9,1,1, -3.292, 10510.926, 430.864, 52881.991 24/12/13,20:27:39,13,09,1, 11.9,1,1, -3.292, 10510.937, 430.862, 52881.971 24/12/13,20:27:39,14,09,1, 11.9,1,1, -3.292, 10510.946, 430.847, 52882.000 24/12/13,20:27:39,15,09,1, 11.9,1,1, -3.292, 10510.925, 430.850, 52881.913 24/12/13,20:27:39,16,09,1, 11.9,1,1, -3.292, 10510.932, 430.885, 52881.958 24/12/13,20:27:39,17,09,1, 11.9,1,1, -3.292, 10510.903, 430.872, 52881.939 24/12/13,20:27:39,18,09,1, 11.9,1,1, -3.292, 10510.910, 430.859, 52881.977 24/12/13,20:27:39,19,09,1, 11.9,1,1, -3.292, 10510.918, 430.884, 52881.870 24/12/13,20:27:40,00,10,1, 11.9,1,1, -3.295, 10510.913, 430.884, 52881.870 24/12/13,20:27:40,01,10,1, 11.9,1,1, -3.295, 10510.903, 430.892, 52882.020 24/12/13,20:27:40,02,10,1, 11.9,1,1, -3.295, 10510.944, 430.881, 52882.003 24/12/13,20:27:40,03,10,1, 11.9,1,1, -3.295, 10510.932, 430.892, 52881.964 24/12/13,20:27:40,04,10,1, 11.9,1,1, -3.295, 10510.924, 430.870, 52882.033 24/12/13,20:27:40,05,10,1, 11.9,1,1, -3.295, 10510.941, 430.858, 52881.868 24/12/13,20:27:40,06,10,1, 11.9,1,1, -3.295, 10510.895, 430.855, 52881.867 24/12/13,20:27:40,07,10,1, 11.9,1,1, -3.295, 10510.900, 430.911, 52881.961 24/12/13,20:27:40,08,10,1, 11.9,1,1, -3.295, 10510.890, 430.888, 52881.945 24/12/13,20:27:40,09,10,1, 11.9,1,1, -3.295, 10510.888, 430.878, 52881.954 24/12/13,20:27:40,10,10,1, 11.9,1,1, -3.295, 10510.906, 430.897, 52881.980 24/12/13,20:27:40,11,10,1, 11.9,1,1, -3.295, 10510.921, 430.905, 52881.870 24/12/13,20:27:40,12,10,1, 11.9,1,1, -3.295, 10510.922, 430.877, 52881.848 24/12/13,20:27:40,13,10,1, 11.9,1,1, -3.295, 10510.928, 430.898, 52881.918 24/12/13,20:27:40,14,10,1, 11.9,1,1, -3.295, 10510.890, 430.893, 52881.875 24/12/13,20:27:40,15,10,1, 11.9,1,1, -3.295, 10510.904, 430.891, 52881.874 24/12/13,20:27:40,16,10,1, 11.9,1,1, -3.295, 10510.895, 430.880, 52881.834 24/12/13,20:27:40,17,10,1, 11.9,1,1, -3.295, 10510.888, 430.901, 52881.931 24/12/13,20:27:40,18,10,1, 11.9,1,1, -3.295, 10510.906, 430.888, 52881.822 24/12/13,20:27:40,19,10,1, 11.9,1,1, -3.295, 10510.888, 430.915, 52881.973 24/12/13,20:27:41,00,10,1, 11.9,1,1, -3.294, 10510.888, 430.915, 52881.973 24/12/13,20:27:41,01,10,1, 11.9,1,1, -3.294, 10510.908, 430.895, 52881.873 24/12/13,20:27:41,02,10,1, 11.9,1,1, -3.294, 10510.886, 430.892, 52881.912 24/12/13,20:27:41,03,10,1, 11.9,1,1, -3.294, 10510.878, 430.907, 52881.930 24/12/13,20:27:41,04,10,1, 11.9,1,1, -3.294, 10510.834, 430.902, 52881.880 24/12/13,20:27:41,05,10,1, 11.9,1,1, -3.294, 10510.931, 430.919, 52881.928 24/12/13,20:27:41,06,10,1, 11.9,1,1, -3.294, 10510.867, 430.900, 52881.887 24/12/13,20:27:41,07,10,1, 11.9,1,1, -3.294, 10510.885, 430.909, 52881.855 24/12/13,20:27:41,08,10,1, 11.9,1,1, -3.294, 10510.874, 430.901, 52881.868 24/12/13,20:27:41,09,10,1, 11.9,1,1, -3.294, 10510.859, 430.911, 52881.946 24/12/13,20:27:41,10,10,1, 11.9,1,1, -3.294, 10510.882, 430.912, 52881.939 24/12/13,20:27:41,11,10,1, 11.9,1,1, -3.294, 10510.870, 430.910, 52882.000 24/12/13,20:27:41,12,10,1, 11.9,1,1, -3.294, 10510.860, 430.899, 52881.934 24/12/13,20:27:41,13,10,1, 11.9,1,1, -3.294, 10510.863, 430.900, 52881.892 24/12/13,20:27:41,14,10,1, 11.9,1,1, -3.294, 10510.859, 430.880, 52881.805 24/12/13,20:27:41,15,10,1, 11.9,1,1, -3.294, 10510.873, 430.889, 52881.841 24/12/13,20:27:41,16,10,1, 11.9,1,1, -3.294, 10510.876, 430.924, 52881.873 24/12/13,20:27:41,17,10,1, 11.9,1,1, -3.294, 10510.865, 430.913, 52881.921 24/12/13,20:27:41,18,10,1, 11.9,1,1, -3.294, 10510.860, 430.922, 52881.922 24/12/13,20:27:41,19,10,1, 11.9,1,1, -3.294, 10510.871, 430.903, 52881.899 24/12/13,20:27:42,00,09,1, 11.9,1,1, -3.295, 10510.863, 430.903, 52881.899 24/12/13,20:27:42,01,09,1, 11.9,1,1, -3.295, 10510.879, 430.933, 52881.939 24/12/13,20:27:42,02,09,1, 11.9,1,1, -3.295, 10510.852, 430.912, 52881.894 24/12/13,20:27:42,03,09,1, 11.9,1,1, -3.295, 10510.871, 430.926, 52881.896 24/12/13,20:27:42,04,09,1, 11.9,1,1, -3.295, 10510.875, 430.910, 52881.831 24/12/13,20:27:42,05,09,1, 11.9,1,1, -3.295, 10510.859, 430.912, 52881.874 24/12/13,20:27:42,06,09,1, 11.9,1,1, -3.295, 10510.860, 430.915, 52881.782 24/12/13,20:27:42,07,09,1, 11.9,1,1, -3.295, 10510.858, 430.923, 52881.903 24/12/13,20:27:42,08,09,1, 11.9,1,1, -3.295, 10510.877, 430.889, 52881.844 24/12/13,20:27:42,09,09,1, 11.9,1,1, -3.295, 10510.853, 430.903, 52881.851 24/12/13,20:27:42,10,09,1, 11.9,1,1, -3.295, 10510.841, 430.917, 52881.820 24/12/13,20:27:42,11,09,1, 11.9,1,1, -3.295, 10510.847, 430.909, 52881.819 24/12/13,20:27:42,12,09,1, 11.9,1,1, -3.295, 10510.861, 430.927, 52881.893 24/12/13,20:27:42,13,09,1, 11.9,1,1, -3.295, 10510.866, 430.940, 52881.790 24/12/13,20:27:42,14,09,1, 11.9,1,1, -3.295, 10510.850, 430.948, 52881.822 24/12/13,20:27:42,15,09,1, 11.9,1,1, -3.295, 10510.871, 430.946, 52881.837 24/12/13,20:27:42,16,09,1, 11.9,1,1, -3.295, 10510.854, 430.957, 52881.821 24/12/13,20:27:42,17,09,1, 11.9,1,1, -3.295, 10510.845, 430.948, 52881.810 24/12/13,20:27:42,18,09,1, 11.9,1,1, -3.295, 10510.819, 430.925, 52881.838 24/12/13,20:27:42,19,09,1, 11.9,1,1, -3.295, 10510.867, 430.924, 52881.758 24/12/13,20:27:43,00,10,1, 11.8,1,1, -3.293, 10510.863, 430.924, 52881.758 24/12/13,20:27:43,01,10,1, 11.8,1,1, -3.293, 10510.826, 430.955, 52881.803 24/12/13,20:27:43,02,10,1, 11.8,1,1, -3.293, 10510.837, 430.945, 52881.872 24/12/13,20:27:43,03,10,1, 11.8,1,1, -3.293, 10510.861, 430.933, 52881.776 24/12/13,20:27:43,04,10,1, 11.8,1,1, -3.293, 10510.849, 430.932, 52881.769 24/12/13,20:27:43,05,10,1, 11.8,1,1, -3.293, 10510.843, 430.973, 52881.809 24/12/13,20:27:43,06,10,1, 11.8,1,1, -3.293, 10510.852, 430.948, 52881.798 24/12/13,20:27:43,07,10,1, 11.8,1,1, -3.293, 10510.831, 430.953, 52881.804 24/12/13,20:27:43,08,10,1, 11.8,1,1, -3.293, 10510.830, 430.914, 52881.741 24/12/13,20:27:43,09,10,1, 11.8,1,1, -3.293, 10510.828, 430.951, 52881.844 24/12/13,20:27:43,10,10,1, 11.8,1,1, -3.293, 10510.847, 430.929, 52881.836 24/12/13,20:27:43,11,10,1, 11.8,1,1, -3.293, 10510.873, 430.940, 52881.769 24/12/13,20:27:43,12,10,1, 11.8,1,1, -3.293, 10510.838, 430.944, 52881.810 24/12/13,20:27:43,13,10,1, 11.8,1,1, -3.293, 10510.846, 430.919, 52881.782 24/12/13,20:27:43,14,10,1, 11.8,1,1, -3.293, 10510.881, 430.955, 52881.788 24/12/13,20:27:43,15,10,1, 11.8,1,1, -3.293, 10510.829, 430.952, 52881.802 24/12/13,20:27:43,16,10,1, 11.8,1,1, -3.293, 10510.836, 430.957, 52881.828 24/12/13,20:27:43,17,10,1, 11.8,1,1, -3.293, 10510.858, 430.947, 52881.814 24/12/13,20:27:43,18,10,1, 11.8,1,1, -3.293, 10510.825, 430.964, 52881.771 24/12/13,20:27:43,19,10,1, 11.8,1,1, -3.293, 10510.849, 430.942, 52881.768 24/12/13,20:27:44,00,10,1, 11.9,1,1, -3.293, 10510.846, 430.942, 52881.768 24/12/13,20:27:44,01,10,1, 11.9,1,1, -3.293, 10510.851, 430.960, 52881.766 24/12/13,20:27:44,02,10,1, 11.9,1,1, -3.293, 10510.836, 430.959, 52881.803 24/12/13,20:27:44,03,10,1, 11.9,1,1, -3.293, 10510.845, 430.950, 52881.808 24/12/13,20:27:44,04,10,1, 11.9,1,1, -3.293, 10510.818, 430.956, 52881.782 24/12/13,20:27:44,05,10,1, 11.9,1,1, -3.293, 10510.836, 430.956, 52881.810 24/12/13,20:27:44,06,10,1, 11.9,1,1, -3.293, 10510.845, 430.970, 52881.803 24/12/13,20:27:44,07,10,1, 11.9,1,1, -3.293, 10510.828, 430.936, 52881.803 24/12/13,20:27:44,08,10,1, 11.9,1,1, -3.293, 10510.833, 430.963, 52881.718 24/12/13,20:27:44,09,10,1, 11.9,1,1, -3.293, 10510.835, 430.936, 52881.761 24/12/13,20:27:44,10,10,1, 11.9,1,1, -3.293, 10510.863, 430.966, 52881.763 24/12/13,20:27:44,11,10,1, 11.9,1,1, -3.293, 10510.830, 430.968, 52881.781 24/12/13,20:27:44,12,10,1, 11.9,1,1, -3.293, 10510.849, 430.978, 52881.688 24/12/13,20:27:44,13,10,1, 11.9,1,1, -3.293, 10510.851, 430.965, 52881.799 24/12/13,20:27:44,14,10,1, 11.9,1,1, -3.293, 10510.847, 430.969, 52881.706 24/12/13,20:27:44,15,10,1, 11.9,1,1, -3.293, 10510.840, 430.950, 52881.749 24/12/13,20:27:44,16,10,1, 11.9,1,1, -3.293, 10510.845, 430.916, 52881.712 24/12/13,20:27:44,17,10,1, 11.9,1,1, -3.293, 10510.848, 430.965, 52881.761 24/12/13,20:27:44,18,10,1, 11.9,1,1, -3.293, 10510.852, 430.980, 52881.737 24/12/13,20:27:44,19,10,1, 11.9,1,1, -3.293, 10510.839, 430.962, 52881.758 24/12/13,20:27:45,00,10,1, 11.9,1,1, -3.296, 10510.838, 430.962, 52881.758 24/12/13,20:27:45,01,10,1, 11.9,1,1, -3.296, 10510.849, 430.991, 52881.607 24/12/13,20:27:45,02,10,1, 11.9,1,1, -3.296, 10510.823, 430.994, 52881.766 24/12/13,20:27:45,03,10,1, 11.9,1,1, -3.296, 10510.824, 430.986, 52881.769 24/12/13,20:27:45,04,10,1, 11.9,1,1, -3.296, 10510.832, 430.992, 52881.691 24/12/13,20:27:45,05,10,1, 11.9,1,1, -3.296, 10510.822, 430.994, 52881.716 24/12/13,20:27:45,06,10,1, 11.9,1,1, -3.296, 10510.834, 431.015, 52881.770 24/12/13,20:27:45,07,10,1, 11.9,1,1, -3.296, 10510.860, 430.993, 52881.678 24/12/13,20:27:45,08,10,1, 11.9,1,1, -3.296, 10510.817, 431.004, 52881.652 24/12/13,20:27:45,09,10,1, 11.9,1,1, -3.296, 10510.809, 430.986, 52881.725 24/12/13,20:27:45,10,10,1, 11.9,1,1, -3.296, 10510.863, 430.991, 52881.697 24/12/13,20:27:45,11,10,1, 11.9,1,1, -3.296, 10510.861, 431.028, 52881.699 24/12/13,20:27:45,12,10,1, 11.9,1,1, -3.296, 10510.849, 430.977, 52881.678 24/12/13,20:27:45,13,10,1, 11.9,1,1, -3.296, 10510.835, 431.003, 52881.717 24/12/13,20:27:45,14,10,1, 11.9,1,1, -3.296, 10510.840, 430.986, 52881.635 24/12/13,20:27:45,15,10,1, 11.9,1,1, -3.296, 10510.847, 430.986, 52881.659 24/12/13,20:27:45,16,10,1, 11.9,1,1, -3.296, 10510.851, 430.980, 52881.752 24/12/13,20:27:45,17,10,1, 11.9,1,1, -3.296, 10510.832, 430.993, 52881.802 24/12/13,20:27:45,18,10,1, 11.9,1,1, -3.296, 10510.829, 430.972, 52881.568 24/12/13,20:27:45,19,10,1, 11.9,1,1, -3.296, 10510.835, 431.010, 52881.666 24/12/13,20:27:46,00,10,1, 11.9,1,1, -3.293, 10510.830, 431.010, 52881.666 24/12/13,20:27:46,01,10,1, 11.9,1,1, -3.293, 10510.830, 431.002, 52881.655 24/12/13,20:27:46,02,10,1, 11.9,1,1, -3.293, 10510.854, 431.025, 52881.623 24/12/13,20:27:46,03,10,1, 11.9,1,1, -3.293, 10510.868, 431.021, 52881.627 24/12/13,20:27:46,04,10,1, 11.9,1,1, -3.293, 10510.821, 430.981, 52881.687 24/12/13,20:27:46,05,10,1, 11.9,1,1, -3.293, 10510.863, 430.999, 52881.611 24/12/13,20:27:46,06,10,1, 11.9,1,1, -3.293, 10510.867, 430.998, 52881.624 24/12/13,20:27:46,07,10,1, 11.9,1,1, -3.293, 10510.854, 430.991, 52881.632 24/12/13,20:27:46,08,10,1, 11.9,1,1, -3.293, 10510.850, 431.000, 52881.657 24/12/13,20:27:46,09,10,1, 11.9,1,1, -3.293, 10510.847, 431.019, 52881.556 24/12/13,20:27:46,10,10,1, 11.9,1,1, -3.293, 10510.857, 431.056, 52881.665 24/12/13,20:27:46,11,10,1, 11.9,1,1, -3.293, 10510.882, 431.029, 52881.586 24/12/13,20:27:46,12,10,1, 11.9,1,1, -3.293, 10510.860, 431.016, 52881.630 24/12/13,20:27:46,13,10,1, 11.9,1,1, -3.293, 10510.849, 431.030, 52881.648 24/12/13,20:27:46,14,10,1, 11.9,1,1, -3.293, 10510.858, 431.016, 52881.596 24/12/13,20:27:46,15,10,1, 11.9,1,1, -3.293, 10510.886, 431.014, 52881.570 24/12/13,20:27:46,16,10,1, 11.9,1,1, -3.293, 10510.861, 431.022, 52881.626 24/12/13,20:27:46,17,10,1, 11.9,1,1, -3.293, 10510.885, 431.042, 52881.610 24/12/13,20:27:46,18,10,1, 11.9,1,1, -3.293, 10510.875, 431.036, 52881.593 24/12/13,20:27:46,19,10,1, 11.9,1,1, -3.293, 10510.851, 431.034, 52881.613 24/12/13,20:27:47,00,10,1, 11.9,1,1, -3.295, 10510.846, 431.034, 52881.613 24/12/13,20:27:47,01,10,1, 11.9,1,1, -3.295, 10510.849, 431.028, 52881.570 24/12/13,20:27:47,02,10,1, 11.9,1,1, -3.295, 10510.869, 430.997, 52881.506 24/12/13,20:27:47,03,10,1, 11.9,1,1, -3.295, 10510.876, 431.022, 52881.660 24/12/13,20:27:47,04,10,1, 11.9,1,1, -3.295, 10510.843, 431.014, 52881.599 24/12/13,20:27:47,05,10,1, 11.9,1,1, -3.295, 10510.882, 431.014, 52881.578 24/12/13,20:27:47,06,10,1, 11.9,1,1, -3.295, 10510.864, 431.014, 52881.479 24/12/13,20:27:47,07,10,1, 11.9,1,1, -3.295, 10510.851, 431.056, 52881.598 24/12/13,20:27:47,08,10,1, 11.9,1,1, -3.295, 10510.881, 431.021, 52881.571 24/12/13,20:27:47,09,10,1, 11.9,1,1, -3.295, 10510.838, 431.043, 52881.552 24/12/13,20:27:47,10,10,1, 11.9,1,1, -3.295, 10510.877, 431.030, 52881.529 24/12/13,20:27:47,11,10,1, 11.9,1,1, -3.295, 10510.847, 431.042, 52881.524 24/12/13,20:27:47,12,10,1, 11.9,1,1, -3.295, 10510.881, 431.050, 52881.535 24/12/13,20:27:47,13,10,1, 11.9,1,1, -3.295, 10510.897, 431.027, 52881.539 24/12/13,20:27:47,14,10,1, 11.9,1,1, -3.295, 10510.856, 431.039, 52881.636 24/12/13,20:27:47,15,10,1, 11.9,1,1, -3.295, 10510.892, 431.039, 52881.539 24/12/13,20:27:47,16,10,1, 11.9,1,1, -3.295, 10510.869, 431.063, 52881.526 24/12/13,20:27:47,17,10,1, 11.9,1,1, -3.295, 10510.884, 431.050, 52881.618 24/12/13,20:27:47,18,10,1, 11.9,1,1, -3.295, 10510.865, 431.041, 52881.532 24/12/13,20:27:47,19,10,1, 11.9,1,1, -3.295, 10510.888, 431.064, 52881.566 24/12/13,20:27:48,00,10,1, 11.9,1,1, -3.293, 10510.880, 431.064, 52881.566 24/12/13,20:27:48,01,10,1, 11.9,1,1, -3.293, 10510.869, 431.068, 52881.589 24/12/13,20:27:48,02,10,1, 11.9,1,1, -3.293, 10510.882, 431.095, 52881.570 24/12/13,20:27:48,03,10,1, 11.9,1,1, -3.293, 10510.900, 431.079, 52881.586 24/12/13,20:27:48,04,10,1, 11.9,1,1, -3.293, 10510.875, 431.085, 52881.587 24/12/13,20:27:48,05,10,1, 11.9,1,1, -3.293, 10510.891, 431.095, 52881.600 24/12/13,20:27:48,06,10,1, 11.9,1,1, -3.293, 10510.879, 431.100, 52881.524 24/12/13,20:27:48,07,10,1, 11.9,1,1, -3.293, 10510.864, 431.099, 52881.622 24/12/13,20:27:48,08,10,1, 11.9,1,1, -3.293, 10510.878, 431.110, 52881.576 24/12/13,20:27:48,09,10,1, 11.9,1,1, -3.293, 10510.867, 431.071, 52881.521 24/12/13,20:27:48,10,10,1, 11.9,1,1, -3.293, 10510.892, 431.094, 52881.507 24/12/13,20:27:48,11,10,1, 11.9,1,1, -3.293, 10510.906, 431.092, 52881.566 24/12/13,20:27:48,12,10,1, 11.9,1,1, -3.293, 10510.875, 431.072, 52881.553 24/12/13,20:27:48,13,10,1, 11.9,1,1, -3.293, 10510.878, 431.100, 52881.536 24/12/13,20:27:48,14,10,1, 11.9,1,1, -3.293, 10510.902, 431.107, 52881.523 24/12/13,20:27:48,15,10,1, 11.9,1,1, -3.293, 10510.883, 431.081, 52881.496 24/12/13,20:27:48,16,10,1, 11.9,1,1, -3.293, 10510.901, 431.113, 52881.593 24/12/13,20:27:48,17,10,1, 11.9,1,1, -3.293, 10510.923, 431.103, 52881.431 24/12/13,20:27:48,18,10,1, 11.9,1,1, -3.293, 10510.902, 431.083, 52881.437 24/12/13,20:27:48,19,10,1, 11.9,1,1, -3.293, 10510.937, 431.124, 52881.560 24/12/13,20:27:49,00,09,1, 12.0,1,1, -3.295, 10510.930, 431.124, 52881.560 24/12/13,20:27:49,01,09,1, 12.0,1,1, -3.295, 10510.878, 431.104, 52881.540 24/12/13,20:27:49,02,09,1, 12.0,1,1, -3.295, 10510.903, 431.106, 52881.464 24/12/13,20:27:49,03,09,1, 12.0,1,1, -3.295, 10510.897, 431.103, 52881.430 24/12/13,20:27:49,04,09,1, 12.0,1,1, -3.295, 10510.906, 431.113, 52881.488 24/12/13,20:27:49,05,09,1, 12.0,1,1, -3.295, 10510.893, 431.110, 52881.421 24/12/13,20:27:49,06,09,1, 12.0,1,1, -3.295, 10510.899, 431.129, 52881.456 24/12/13,20:27:49,07,09,1, 12.0,1,1, -3.295, 10510.904, 431.125, 52881.533 24/12/13,20:27:49,08,09,1, 12.0,1,1, -3.295, 10510.898, 431.136, 52881.458 24/12/13,20:27:49,09,09,1, 12.0,1,1, -3.295, 10510.908, 431.120, 52881.461 24/12/13,20:27:49,10,09,1, 12.0,1,1, -3.295, 10510.872, 431.080, 52881.451 24/12/13,20:27:49,11,09,1, 12.0,1,1, -3.295, 10510.911, 431.115, 52881.544 24/12/13,20:27:49,12,09,1, 12.0,1,1, -3.295, 10510.897, 431.126, 52881.458 24/12/13,20:27:49,13,09,1, 12.0,1,1, -3.295, 10510.905, 431.116, 52881.446 24/12/13,20:27:49,14,09,1, 12.0,1,1, -3.295, 10510.922, 431.097, 52881.386 24/12/13,20:27:49,15,09,1, 12.0,1,1, -3.295, 10510.889, 431.116, 52881.447 24/12/13,20:27:49,16,09,1, 12.0,1,1, -3.295, 10510.892, 431.109, 52881.361 24/12/13,20:27:49,17,09,1, 12.0,1,1, -3.295, 10510.930, 431.100, 52881.334 24/12/13,20:27:49,18,09,1, 12.0,1,1, -3.295, 10510.895, 431.144, 52881.476 24/12/13,20:27:49,19,09,1, 12.0,1,1, -3.295, 10510.890, 431.121, 52881.379 24/12/13,20:27:50,00,09,1, 11.9,1,1, -3.295, 10510.888, 431.121, 52881.379 24/12/13,20:27:50,01,09,1, 11.9,1,1, -3.295, 10510.897, 431.130, 52881.348 24/12/13,20:27:50,02,09,1, 11.9,1,1, -3.295, 10510.929, 431.125, 52881.366 24/12/13,20:27:50,03,09,1, 11.9,1,1, -3.295, 10510.918, 431.143, 52881.486 24/12/13,20:27:50,04,09,1, 11.9,1,1, -3.295, 10510.915, 431.109, 52881.379 24/12/13,20:27:50,05,09,1, 11.9,1,1, -3.295, 10510.929, 431.146, 52881.374 24/12/13,20:27:50,06,09,1, 11.9,1,1, -3.295, 10510.927, 431.128, 52881.393 24/12/13,20:27:50,07,09,1, 11.9,1,1, -3.295, 10510.913, 431.155, 52881.439 24/12/13,20:27:50,08,09,1, 11.9,1,1, -3.295, 10510.903, 431.134, 52881.417 24/12/13,20:27:50,09,09,1, 11.9,1,1, -3.295, 10510.913, 431.131, 52881.416 24/12/13,20:27:50,10,09,1, 11.9,1,1, -3.295, 10510.919, 431.134, 52881.427 24/12/13,20:27:50,11,09,1, 11.9,1,1, -3.295, 10510.913, 431.136, 52881.384 24/12/13,20:27:50,12,09,1, 11.9,1,1, -3.295, 10510.916, 431.132, 52881.312 24/12/13,20:27:50,13,09,1, 11.9,1,1, -3.295, 10510.927, 431.131, 52881.394 24/12/13,20:27:50,14,09,1, 11.9,1,1, -3.295, 10510.909, 431.149, 52881.348 24/12/13,20:27:50,15,09,1, 11.9,1,1, -3.295, 10510.925, 431.135, 52881.331 24/12/13,20:27:50,16,09,1, 11.9,1,1, -3.295, 10510.899, 431.116, 52881.273 24/12/13,20:27:50,17,09,1, 11.9,1,1, -3.295, 10510.935, 431.146, 52881.307 24/12/13,20:27:50,18,09,1, 11.9,1,1, -3.295, 10510.921, 431.139, 52881.313 24/12/13,20:27:50,19,09,1, 11.9,1,1, -3.295, 10510.920, 431.130, 52881.354 24/12/13,20:27:51,00,08,1, 12.0,1,1, -3.293, 10510.913, 431.130, 52881.354 24/12/13,20:27:51,01,08,1, 12.0,1,1, -3.293, 10510.927, 431.145, 52881.346 24/12/13,20:27:51,02,08,1, 12.0,1,1, -3.293, 10510.921, 431.145, 52881.363 24/12/13,20:27:51,03,08,1, 12.0,1,1, -3.293, 10510.914, 431.138, 52881.315 24/12/13,20:27:51,04,08,1, 12.0,1,1, -3.293, 10510.909, 431.120, 52881.336 24/12/13,20:27:51,05,08,1, 12.0,1,1, -3.293, 10510.909, 431.150, 52881.392 24/12/13,20:27:51,06,08,1, 12.0,1,1, -3.293, 10510.922, 431.113, 52881.342 24/12/13,20:27:51,07,08,1, 12.0,1,1, -3.293, 10510.916, 431.128, 52881.321 24/12/13,20:27:51,08,08,1, 12.0,1,1, -3.293, 10510.944, 431.126, 52881.314 24/12/13,20:27:51,09,08,1, 12.0,1,1, -3.293, 10510.908, 431.144, 52881.318 24/12/13,20:27:51,10,08,1, 12.0,1,1, -3.293, 10510.920, 431.132, 52881.210 24/12/13,20:27:51,11,08,1, 12.0,1,1, -3.293, 10510.939, 431.118, 52881.286 24/12/13,20:27:51,12,08,1, 12.0,1,1, -3.293, 10510.930, 431.142, 52881.257 24/12/13,20:27:51,13,08,1, 12.0,1,1, -3.293, 10510.938, 431.164, 52881.243 24/12/13,20:27:51,14,08,1, 12.0,1,1, -3.293, 10510.912, 431.169, 52881.334 24/12/13,20:27:51,15,08,1, 12.0,1,1, -3.293, 10510.918, 431.127, 52881.260 24/12/13,20:27:51,16,08,1, 12.0,1,1, -3.293, 10510.913, 431.162, 52881.382 24/12/13,20:27:51,17,08,1, 12.0,1,1, -3.293, 10510.952, 431.159, 52881.335 24/12/13,20:27:51,18,08,1, 12.0,1,1, -3.293, 10510.919, 431.157, 52881.349 24/12/13,20:27:51,19,08,1, 12.0,1,1, -3.293, 10510.919, 431.145, 52881.270 24/12/13,20:27:52,00,08,1, 11.9,1,1, -3.294, 10510.913, 431.145, 52881.270 24/12/13,20:27:52,01,08,1, 11.9,1,1, -3.294, 10510.911, 431.160, 52881.392 24/12/13,20:27:52,02,08,1, 11.9,1,1, -3.294, 10510.913, 431.190, 52881.314 24/12/13,20:27:52,03,08,1, 11.9,1,1, -3.294, 10510.902, 431.183, 52881.259 24/12/13,20:27:52,04,08,1, 11.9,1,1, -3.294, 10510.910, 431.160, 52881.207 24/12/13,20:27:52,05,08,1, 11.9,1,1, -3.294, 10510.917, 431.157, 52881.276 24/12/13,20:27:52,06,08,1, 11.9,1,1, -3.294, 10510.894, 431.169, 52881.265 24/12/13,20:27:52,07,08,1, 11.9,1,1, -3.294, 10510.893, 431.168, 52881.209 24/12/13,20:27:52,08,08,1, 11.9,1,1, -3.294, 10510.892, 431.166, 52881.277 24/12/13,20:27:52,09,08,1, 11.9,1,1, -3.294, 10510.899, 431.163, 52881.248 24/12/13,20:27:52,10,08,1, 11.9,1,1, -3.294, 10510.887, 431.149, 52881.211 24/12/13,20:27:52,11,08,1, 11.9,1,1, -3.294, 10510.900, 431.181, 52881.291 24/12/13,20:27:52,12,08,1, 11.9,1,1, -3.294, 10510.910, 431.193, 52881.289 24/12/13,20:27:52,13,08,1, 11.9,1,1, -3.294, 10510.880, 431.165, 52881.288 24/12/13,20:27:52,14,08,1, 11.9,1,1, -3.294, 10510.885, 431.172, 52881.244 24/12/13,20:27:52,15,08,1, 11.9,1,1, -3.294, 10510.908, 431.170, 52881.208 24/12/13,20:27:52,16,08,1, 11.9,1,1, -3.294, 10510.872, 431.155, 52881.231 24/12/13,20:27:52,17,08,1, 11.9,1,1, -3.294, 10510.911, 431.170, 52881.311 24/12/13,20:27:52,18,08,1, 11.9,1,1, -3.294, 10510.899, 431.139, 52881.101 24/12/13,20:27:52,19,08,1, 11.9,1,1, -3.294, 10510.890, 431.192, 52881.147 24/12/13,20:27:53,00,08,1, 11.9,1,1, -3.297, 10510.888, 431.192, 52881.147 24/12/13,20:27:53,01,08,1, 11.9,1,1, -3.297, 10510.898, 431.182, 52881.176 24/12/13,20:27:53,02,08,1, 11.9,1,1, -3.297, 10510.869, 431.210, 52881.211 24/12/13,20:27:53,03,08,1, 11.9,1,1, -3.297, 10510.913, 431.201, 52881.211 24/12/13,20:27:53,04,08,1, 11.9,1,1, -3.297, 10510.897, 431.184, 52881.147 24/12/13,20:27:53,05,08,1, 11.9,1,1, -3.297, 10510.881, 431.150, 52881.168 24/12/13,20:27:53,06,08,1, 11.9,1,1, -3.297, 10510.874, 431.182, 52881.170 24/12/13,20:27:53,07,08,1, 11.9,1,1, -3.297, 10510.883, 431.197, 52881.196 24/12/13,20:27:53,08,08,1, 11.9,1,1, -3.297, 10510.877, 431.183, 52881.166 24/12/13,20:27:53,09,08,1, 11.9,1,1, -3.297, 10510.880, 431.180, 52881.221 24/12/13,20:27:53,10,08,1, 11.9,1,1, -3.297, 10510.885, 431.174, 52881.229 24/12/13,20:27:53,11,08,1, 11.9,1,1, -3.297, 10510.887, 431.175, 52881.158 24/12/13,20:27:53,12,08,1, 11.9,1,1, -3.297, 10510.893, 431.185, 52881.140 24/12/13,20:27:53,13,08,1, 11.9,1,1, -3.297, 10510.887, 431.168, 52881.122 24/12/13,20:27:53,14,08,1, 11.9,1,1, -3.297, 10510.882, 431.179, 52881.208 24/12/13,20:27:53,15,08,1, 11.9,1,1, -3.297, 10510.877, 431.174, 52881.147 24/12/13,20:27:53,16,08,1, 11.9,1,1, -3.297, 10510.891, 431.203, 52881.075 24/12/13,20:27:53,17,08,1, 11.9,1,1, -3.297, 10510.888, 431.200, 52881.211 24/12/13,20:27:53,18,08,1, 11.9,1,1, -3.297, 10510.877, 431.189, 52881.242 24/12/13,20:27:53,19,08,1, 11.9,1,1, -3.297, 10510.883, 431.196, 52881.208 24/12/13,20:27:54,00,09,1, 11.9,1,1, -3.297, 10510.880, 431.196, 52881.208 24/12/13,20:27:54,01,09,1, 11.9,1,1, -3.297, 10510.880, 431.195, 52881.232 24/12/13,20:27:54,02,09,1, 11.9,1,1, -3.297, 10510.875, 431.206, 52881.185 24/12/13,20:27:54,03,09,1, 11.9,1,1, -3.297, 10510.869, 431.217, 52881.160 24/12/13,20:27:54,04,09,1, 11.9,1,1, -3.297, 10510.874, 431.204, 52881.176 24/12/13,20:27:54,05,09,1, 11.9,1,1, -3.297, 10510.888, 431.205, 52881.053 24/12/13,20:27:54,06,09,1, 11.9,1,1, -3.297, 10510.888, 431.198, 52881.124 24/12/13,20:27:54,07,09,1, 11.9,1,1, -3.297, 10510.896, 431.200, 52881.066 24/12/13,20:27:54,08,09,1, 11.9,1,1, -3.297, 10510.866, 431.215, 52881.147 24/12/13,20:27:54,09,09,1, 11.9,1,1, -3.297, 10510.882, 431.188, 52881.127 24/12/13,20:27:54,10,09,1, 11.9,1,1, -3.297, 10510.861, 431.190, 52881.068 24/12/13,20:27:54,11,09,1, 11.9,1,1, -3.297, 10510.846, 431.169, 52881.163 24/12/13,20:27:54,12,09,1, 11.9,1,1, -3.297, 10510.845, 431.173, 52881.197 24/12/13,20:27:54,13,09,1, 11.9,1,1, -3.297, 10510.876, 431.166, 52881.093 24/12/13,20:27:54,14,09,1, 11.9,1,1, -3.297, 10510.868, 431.189, 52881.149 24/12/13,20:27:54,15,09,1, 11.9,1,1, -3.297, 10510.873, 431.228, 52881.188 24/12/13,20:27:54,16,09,1, 11.9,1,1, -3.297, 10510.851, 431.195, 52881.133 24/12/13,20:27:54,17,09,1, 11.9,1,1, -3.297, 10510.875, 431.172, 52881.104 24/12/13,20:27:54,18,09,1, 11.9,1,1, -3.297, 10510.868, 431.172, 52880.984 24/12/13,20:27:54,19,09,1, 11.9,1,1, -3.297, 10510.857, 431.177, 52881.073 24/12/13,20:27:55,00,08,1, 11.9,1,1, -3.299, 10510.855, 431.177, 52881.073 24/12/13,20:27:55,01,08,1, 11.9,1,1, -3.299, 10510.859, 431.172, 52881.057 24/12/13,20:27:55,02,08,1, 11.9,1,1, -3.299, 10510.883, 431.189, 52881.053 24/12/13,20:27:55,03,08,1, 11.9,1,1, -3.299, 10510.874, 431.195, 52881.115 24/12/13,20:27:55,04,08,1, 11.9,1,1, -3.299, 10510.883, 431.214, 52881.152 24/12/13,20:27:55,05,08,1, 11.9,1,1, -3.299, 10510.872, 431.215, 52881.140 24/12/13,20:27:55,06,08,1, 11.9,1,1, -3.299, 10510.890, 431.219, 52881.093 24/12/13,20:27:55,07,08,1, 11.9,1,1, -3.299, 10510.858, 431.183, 52881.142 24/12/13,20:27:55,08,08,1, 11.9,1,1, -3.299, 10510.862, 431.201, 52881.137 24/12/13,20:27:55,09,08,1, 11.9,1,1, -3.299, 10510.857, 431.185, 52881.039 24/12/13,20:27:55,10,08,1, 11.9,1,1, -3.299, 10510.865, 431.174, 52881.043 24/12/13,20:27:55,11,08,1, 11.9,1,1, -3.299, 10510.858, 431.186, 52880.977 24/12/13,20:27:55,12,08,1, 11.9,1,1, -3.299, 10510.862, 431.197, 52881.007 24/12/13,20:27:55,13,08,1, 11.9,1,1, -3.299, 10510.866, 431.182, 52881.084 24/12/13,20:27:55,14,08,1, 11.9,1,1, -3.299, 10510.881, 431.171, 52881.044 24/12/13,20:27:55,15,08,1, 11.9,1,1, -3.299, 10510.854, 431.190, 52881.045 24/12/13,20:27:55,16,08,1, 11.9,1,1, -3.299, 10510.851, 431.160, 52881.015 24/12/13,20:27:55,17,08,1, 11.9,1,1, -3.299, 10510.866, 431.183, 52881.072 24/12/13,20:27:55,18,08,1, 11.9,1,1, -3.299, 10510.872, 431.182, 52881.031 24/12/13,20:27:55,19,08,1, 11.9,1,1, -3.299, 10510.847, 431.195, 52880.982 24/12/13,20:27:56,00,08,1, 11.9,1,1, -3.295, 10510.846, 431.195, 52880.982 24/12/13,20:27:56,01,08,1, 11.9,1,1, -3.295, 10510.863, 431.182, 52881.086 24/12/13,20:27:56,02,08,1, 11.9,1,1, -3.295, 10510.877, 431.215, 52881.075 24/12/13,20:27:56,03,08,1, 11.9,1,1, -3.295, 10510.867, 431.194, 52881.015 24/12/13,20:27:56,04,08,1, 11.9,1,1, -3.295, 10510.876, 431.216, 52881.037 24/12/13,20:27:56,05,08,1, 11.9,1,1, -3.295, 10510.828, 431.160, 52880.975 24/12/13,20:27:56,06,08,1, 11.9,1,1, -3.295, 10510.870, 431.194, 52880.988 24/12/13,20:27:56,07,08,1, 11.9,1,1, -3.295, 10510.845, 431.178, 52881.053 24/12/13,20:27:56,08,08,1, 11.9,1,1, -3.295, 10510.845, 431.200, 52881.051 24/12/13,20:27:56,09,08,1, 11.9,1,1, -3.295, 10510.860, 431.165, 52881.043 24/12/13,20:27:56,10,08,1, 11.9,1,1, -3.295, 10510.854, 431.199, 52881.023 24/12/13,20:27:56,11,08,1, 11.9,1,1, -3.295, 10510.853, 431.196, 52881.014 24/12/13,20:27:56,12,08,1, 11.9,1,1, -3.295, 10510.856, 431.206, 52881.041 24/12/13,20:27:56,13,08,1, 11.9,1,1, -3.295, 10510.841, 431.187, 52880.987 24/12/13,20:27:56,14,08,1, 11.9,1,1, -3.295, 10510.852, 431.190, 52880.960 24/12/13,20:27:56,15,08,1, 11.9,1,1, -3.295, 10510.822, 431.180, 52880.942 24/12/13,20:27:56,16,08,1, 11.9,1,1, -3.295, 10510.860, 431.206, 52880.946 24/12/13,20:27:56,17,08,1, 11.9,1,1, -3.295, 10510.857, 431.217, 52880.921 24/12/13,20:27:56,18,08,1, 11.9,1,1, -3.295, 10510.823, 431.203, 52880.879 24/12/13,20:27:56,19,08,1, 11.9,1,1, -3.295, 10510.842, 431.189, 52881.002 24/12/13,20:27:57,00,08,1, 12.0,1,1, -3.295, 10510.838, 431.189, 52881.002 24/12/13,20:27:57,01,08,1, 12.0,1,1, -3.295, 10510.829, 431.238, 52880.922 24/12/13,20:27:57,02,08,1, 12.0,1,1, -3.295, 10510.824, 431.205, 52881.042 24/12/13,20:27:57,03,08,1, 12.0,1,1, -3.295, 10510.809, 431.201, 52881.047 24/12/13,20:27:57,04,08,1, 12.0,1,1, -3.295, 10510.826, 431.185, 52880.949 24/12/13,20:27:57,05,08,1, 12.0,1,1, -3.295, 10510.831, 431.195, 52881.006 24/12/13,20:27:57,06,08,1, 12.0,1,1, -3.295, 10510.836, 431.189, 52880.955 24/12/13,20:27:57,07,08,1, 12.0,1,1, -3.295, 10510.842, 431.199, 52881.005 24/12/13,20:27:57,08,08,1, 12.0,1,1, -3.295, 10510.817, 431.194, 52881.008 24/12/13,20:27:57,09,08,1, 12.0,1,1, -3.295, 10510.824, 431.169, 52880.945 24/12/13,20:27:57,10,08,1, 12.0,1,1, -3.295, 10510.820, 431.196, 52880.976 24/12/13,20:27:57,11,08,1, 12.0,1,1, -3.295, 10510.831, 431.189, 52880.876 24/12/13,20:27:57,12,08,1, 12.0,1,1, -3.295, 10510.825, 431.191, 52880.922 24/12/13,20:27:57,13,08,1, 12.0,1,1, -3.295, 10510.805, 431.204, 52881.005 24/12/13,20:27:57,14,08,1, 12.0,1,1, -3.295, 10510.819, 431.245, 52880.940 24/12/13,20:27:57,15,08,1, 12.0,1,1, -3.295, 10510.828, 431.208, 52880.989 24/12/13,20:27:57,16,08,1, 12.0,1,1, -3.295, 10510.828, 431.224, 52881.031 24/12/13,20:27:57,17,08,1, 12.0,1,1, -3.295, 10510.805, 431.213, 52880.962 24/12/13,20:27:57,18,08,1, 12.0,1,1, -3.295, 10510.803, 431.196, 52880.979 24/12/13,20:27:57,19,08,1, 12.0,1,1, -3.295, 10510.811, 431.207, 52880.906 24/12/13,20:27:58,00,08,1, 11.9,1,1, -3.295, 10510.805, 431.207, 52880.906 24/12/13,20:27:58,01,08,1, 11.9,1,1, -3.295, 10510.800, 431.203, 52880.886 24/12/13,20:27:58,02,08,1, 11.9,1,1, -3.295, 10510.810, 431.222, 52880.934 24/12/13,20:27:58,03,08,1, 11.9,1,1, -3.295, 10510.824, 431.192, 52880.899 24/12/13,20:27:58,04,08,1, 11.9,1,1, -3.295, 10510.802, 431.206, 52880.900 24/12/13,20:27:58,05,08,1, 11.9,1,1, -3.295, 10510.791, 431.193, 52880.890 24/12/13,20:27:58,06,08,1, 11.9,1,1, -3.295, 10510.779, 431.210, 52880.958 24/12/13,20:27:58,07,08,1, 11.9,1,1, -3.295, 10510.805, 431.236, 52880.966 24/12/13,20:27:58,08,08,1, 11.9,1,1, -3.295, 10510.789, 431.201, 52880.920 24/12/13,20:27:58,09,08,1, 11.9,1,1, -3.295, 10510.766, 431.183, 52880.903 24/12/13,20:27:58,10,08,1, 11.9,1,1, -3.295, 10510.800, 431.201, 52880.927 24/12/13,20:27:58,11,08,1, 11.9,1,1, -3.295, 10510.766, 431.195, 52880.874 24/12/13,20:27:58,12,08,1, 11.9,1,1, -3.295, 10510.749, 431.223, 52880.886 24/12/13,20:27:58,13,08,1, 11.9,1,1, -3.295, 10510.787, 431.208, 52880.880 24/12/13,20:27:58,14,08,1, 11.9,1,1, -3.295, 10510.783, 431.199, 52880.869 24/12/13,20:27:58,15,08,1, 11.9,1,1, -3.295, 10510.784, 431.200, 52880.842 24/12/13,20:27:58,16,08,1, 11.9,1,1, -3.295, 10510.764, 431.206, 52880.921 24/12/13,20:27:58,17,08,1, 11.9,1,1, -3.295, 10510.785, 431.182, 52880.853 24/12/13,20:27:58,18,08,1, 11.9,1,1, -3.295, 10510.765, 431.213, 52880.914 24/12/13,20:27:58,19,08,1, 11.9,1,1, -3.295, 10510.766, 431.215, 52880.903 24/12/13,20:27:59,00,08,1, 11.9,1,1, -3.294, 10510.763, 431.215, 52880.903 24/12/13,20:27:59,01,08,1, 11.9,1,1, -3.294, 10510.780, 431.190, 52880.872 24/12/13,20:27:59,02,08,1, 11.9,1,1, -3.294, 10510.754, 431.234, 52880.966 24/12/13,20:27:59,03,08,1, 11.9,1,1, -3.294, 10510.777, 431.213, 52880.937 24/12/13,20:27:59,04,08,1, 11.9,1,1, -3.294, 10510.736, 431.189, 52880.928 24/12/13,20:27:59,05,08,1, 11.9,1,1, -3.294, 10510.737, 431.192, 52880.853 24/12/13,20:27:59,06,08,1, 11.9,1,1, -3.294, 10510.768, 431.192, 52880.881 24/12/13,20:27:59,07,08,1, 11.9,1,1, -3.294, 10510.773, 431.198, 52880.888 24/12/13,20:27:59,08,08,1, 11.9,1,1, -3.294, 10510.731, 431.209, 52880.870 24/12/13,20:27:59,09,08,1, 11.9,1,1, -3.294, 10510.718, 431.229, 52880.886 24/12/13,20:27:59,10,08,1, 11.9,1,1, -3.294, 10510.750, 431.214, 52880.877 24/12/13,20:27:59,11,08,1, 11.9,1,1, -3.294, 10510.742, 431.203, 52880.816 24/12/13,20:27:59,12,08,1, 11.9,1,1, -3.294, 10510.784, 431.227, 52880.863 24/12/13,20:27:59,13,08,1, 11.9,1,1, -3.294, 10510.742, 431.215, 52880.859 24/12/13,20:27:59,14,08,1, 11.9,1,1, -3.294, 10510.737, 431.212, 52880.835 24/12/13,20:27:59,15,08,1, 11.9,1,1, -3.294, 10510.729, 431.195, 52880.914 24/12/13,20:27:59,16,08,1, 11.9,1,1, -3.294, 10510.733, 431.230, 52880.903 24/12/13,20:27:59,17,08,1, 11.9,1,1, -3.294, 10510.712, 431.214, 52880.917 24/12/13,20:27:59,18,08,1, 11.9,1,1, -3.294, 10510.748, 431.208, 52880.817 24/12/13,20:27:59,19,08,1, 11.9,1,1, -3.294, 10510.720, 431.219, 52880.836 24/12/13,20:28:00,00,08,1, 11.8,1,1, -3.294, 10510.713, 431.219, 52880.836 24/12/13,20:28:00,01,08,1, 11.8,1,1, -3.294, 10510.736, 431.204, 52880.799 24/12/13,20:28:00,02,08,1, 11.8,1,1, -3.294, 10510.720, 431.177, 52880.725 24/12/13,20:28:00,03,08,1, 11.8,1,1, -3.294, 10510.710, 431.195, 52880.745 24/12/13,20:28:00,04,08,1, 11.8,1,1, -3.294, 10510.710, 431.189, 52880.741 24/12/13,20:28:00,05,08,1, 11.8,1,1, -3.294, 10510.699, 431.194, 52880.738 24/12/13,20:28:00,06,08,1, 11.8,1,1, -3.294, 10510.683, 431.213, 52880.749 24/12/13,20:28:00,07,08,1, 11.8,1,1, -3.294, 10510.683, 431.205, 52880.719 24/12/13,20:28:00,08,08,1, 11.8,1,1, -3.294, 10510.711, 431.202, 52880.863 24/12/13,20:28:00,09,08,1, 11.8,1,1, -3.294, 10510.685, 431.214, 52880.814 24/12/13,20:28:00,10,08,1, 11.8,1,1, -3.294, 10510.693, 431.212, 52880.712 24/12/13,20:28:00,11,08,1, 11.8,1,1, -3.294, 10510.689, 431.172, 52880.777 24/12/13,20:28:00,12,08,1, 11.8,1,1, -3.294, 10510.676, 431.194, 52880.699 24/12/13,20:28:00,13,08,1, 11.8,1,1, -3.294, 10510.679, 431.177, 52880.747 24/12/13,20:28:00,14,08,1, 11.8,1,1, -3.294, 10510.678, 431.200, 52880.772 24/12/13,20:28:00,15,08,1, 11.8,1,1, -3.294, 10510.690, 431.181, 52880.695 24/12/13,20:28:00,16,08,1, 11.8,1,1, -3.294, 10510.662, 431.186, 52880.713 24/12/13,20:28:00,17,08,1, 11.8,1,1, -3.294, 10510.659, 431.207, 52880.776 24/12/13,20:28:00,18,08,1, 11.8,1,1, -3.294, 10510.676, 431.209, 52880.734 24/12/13,20:28:00,19,08,1, 11.8,1,1, -3.294, 10510.689, 431.197, 52880.711 24/12/13,20:28:01,00,08,1, 11.9,1,1, -3.291, 10510.688, 431.197, 52880.711 24/12/13,20:28:01,01,08,1, 11.9,1,1, -3.291, 10510.665, 431.193, 52880.809 24/12/13,20:28:01,02,08,1, 11.9,1,1, -3.291, 10510.631, 431.184, 52880.750 24/12/13,20:28:01,03,08,1, 11.9,1,1, -3.291, 10510.665, 431.180, 52880.713 24/12/13,20:28:01,04,08,1, 11.9,1,1, -3.291, 10510.644, 431.186, 52880.652 24/12/13,20:28:01,05,08,1, 11.9,1,1, -3.291, 10510.627, 431.173, 52880.704 24/12/13,20:28:01,06,08,1, 11.9,1,1, -3.291, 10510.622, 431.174, 52880.644 24/12/13,20:28:01,07,08,1, 11.9,1,1, -3.291, 10510.631, 431.200, 52880.701 24/12/13,20:28:01,08,08,1, 11.9,1,1, -3.291, 10510.648, 431.191, 52880.711 24/12/13,20:28:01,09,08,1, 11.9,1,1, -3.291, 10510.627, 431.200, 52880.714 24/12/13,20:28:01,10,08,1, 11.9,1,1, -3.291, 10510.635, 431.179, 52880.725 24/12/13,20:28:01,11,08,1, 11.9,1,1, -3.291, 10510.626, 431.191, 52880.738 24/12/13,20:28:01,12,08,1, 11.9,1,1, -3.291, 10510.636, 431.179, 52880.702 24/12/13,20:28:01,13,08,1, 11.9,1,1, -3.291, 10510.609, 431.196, 52880.749 24/12/13,20:28:01,14,08,1, 11.9,1,1, -3.291, 10510.618, 431.209, 52880.741 24/12/13,20:28:01,15,08,1, 11.9,1,1, -3.291, 10510.577, 431.178, 52880.721 24/12/13,20:28:01,16,08,1, 11.9,1,1, -3.291, 10510.607, 431.197, 52880.626 24/12/13,20:28:01,17,08,1, 11.9,1,1, -3.291, 10510.587, 431.160, 52880.721 24/12/13,20:28:01,18,08,1, 11.9,1,1, -3.291, 10510.573, 431.174, 52880.681 24/12/13,20:28:01,19,08,1, 11.9,1,1, -3.291, 10510.628, 431.186, 52880.645 24/12/13,20:28:02,00,08,1, 11.9,1,1, -3.294, 10510.621, 431.186, 52880.645 24/12/13,20:28:02,01,08,1, 11.9,1,1, -3.294, 10510.593, 431.184, 52880.658 24/12/13,20:28:02,02,08,1, 11.9,1,1, -3.294, 10510.578, 431.190, 52880.636 24/12/13,20:28:02,03,08,1, 11.9,1,1, -3.294, 10510.590, 431.170, 52880.630 24/12/13,20:28:02,04,08,1, 11.9,1,1, -3.294, 10510.567, 431.194, 52880.675 24/12/13,20:28:02,05,08,1, 11.9,1,1, -3.294, 10510.592, 431.188, 52880.695 24/12/13,20:28:02,06,08,1, 11.9,1,1, -3.294, 10510.578, 431.174, 52880.684 24/12/13,20:28:02,07,08,1, 11.9,1,1, -3.294, 10510.572, 431.190, 52880.736 24/12/13,20:28:02,08,08,1, 11.9,1,1, -3.294, 10510.583, 431.164, 52880.679 24/12/13,20:28:02,09,08,1, 11.9,1,1, -3.294, 10510.557, 431.193, 52880.750 24/12/13,20:28:02,10,08,1, 11.9,1,1, -3.294, 10510.571, 431.191, 52880.654 24/12/13,20:28:02,11,08,1, 11.9,1,1, -3.294, 10510.550, 431.194, 52880.637 24/12/13,20:28:02,12,08,1, 11.9,1,1, -3.294, 10510.558, 431.170, 52880.577 24/12/13,20:28:02,13,08,1, 11.9,1,1, -3.294, 10510.548, 431.169, 52880.561 24/12/13,20:28:02,14,08,1, 11.9,1,1, -3.294, 10510.547, 431.169, 52880.666 24/12/13,20:28:02,15,08,1, 11.9,1,1, -3.294, 10510.573, 431.213, 52880.683 24/12/13,20:28:02,16,08,1, 11.9,1,1, -3.294, 10510.554, 431.188, 52880.679 24/12/13,20:28:02,17,08,1, 11.9,1,1, -3.294, 10510.536, 431.194, 52880.714 24/12/13,20:28:02,18,08,1, 11.9,1,1, -3.294, 10510.538, 431.198, 52880.636 24/12/13,20:28:02,19,08,1, 11.9,1,1, -3.294, 10510.534, 431.213, 52880.706 24/12/13,20:28:03,00,07,1, 11.9,1,1, -3.293, 10510.529, 431.213, 52880.706 24/12/13,20:28:03,01,07,1, 11.9,1,1, -3.293, 10510.556, 431.190, 52880.562 24/12/13,20:28:03,02,07,1, 11.9,1,1, -3.293, 10510.525, 431.201, 52880.579 24/12/13,20:28:03,03,07,1, 11.9,1,1, -3.293, 10510.534, 431.184, 52880.673 24/12/13,20:28:03,04,07,1, 11.9,1,1, -3.293, 10510.540, 431.204, 52880.544 24/12/13,20:28:03,05,07,1, 11.9,1,1, -3.293, 10510.544, 431.219, 52880.607 24/12/13,20:28:03,06,07,1, 11.9,1,1, -3.293, 10510.545, 431.201, 52880.581 24/12/13,20:28:03,07,07,1, 11.9,1,1, -3.293, 10510.532, 431.223, 52880.634 24/12/13,20:28:03,08,07,1, 11.9,1,1, -3.293, 10510.504, 431.201, 52880.621 24/12/13,20:28:03,09,07,1, 11.9,1,1, -3.293, 10510.499, 431.189, 52880.616 24/12/13,20:28:03,10,07,1, 11.9,1,1, -3.293, 10510.503, 431.203, 52880.631 24/12/13,20:28:03,11,07,1, 11.9,1,1, -3.293, 10510.470, 431.215, 52880.587 24/12/13,20:28:03,12,07,1, 11.9,1,1, -3.293, 10510.497, 431.219, 52880.633 24/12/13,20:28:03,13,07,1, 11.9,1,1, -3.293, 10510.486, 431.203, 52880.633 24/12/13,20:28:03,14,07,1, 11.9,1,1, -3.293, 10510.491, 431.219, 52880.603 24/12/13,20:28:03,15,07,1, 11.9,1,1, -3.293, 10510.482, 431.222, 52880.594 24/12/13,20:28:03,16,07,1, 11.9,1,1, -3.293, 10510.475, 431.224, 52880.597 24/12/13,20:28:03,17,07,1, 11.9,1,1, -3.293, 10510.489, 431.180, 52880.500 24/12/13,20:28:03,18,07,1, 11.9,1,1, -3.293, 10510.496, 431.232, 52880.613 24/12/13,20:28:03,19,07,1, 11.9,1,1, -3.293, 10510.473, 431.206, 52880.582 24/12/13,20:28:04,00,08,1, 11.9,1,1, -3.298, 10510.471, 431.206, 52880.582 24/12/13,20:28:04,01,08,1, 11.9,1,1, -3.298, 10510.445, 431.214, 52880.608 24/12/13,20:28:04,02,08,1, 11.9,1,1, -3.298, 10510.455, 431.237, 52880.629 24/12/13,20:28:04,03,08,1, 11.9,1,1, -3.298, 10510.438, 431.221, 52880.623 24/12/13,20:28:04,04,08,1, 11.9,1,1, -3.298, 10510.436, 431.245, 52880.611 24/12/13,20:28:04,05,08,1, 11.9,1,1, -3.298, 10510.421, 431.213, 52880.472 24/12/13,20:28:04,06,08,1, 11.9,1,1, -3.298, 10510.432, 431.226, 52880.614 24/12/13,20:28:04,07,08,1, 11.9,1,1, -3.298, 10510.412, 431.225, 52880.585 24/12/13,20:28:04,08,08,1, 11.9,1,1, -3.298, 10510.429, 431.215, 52880.543 24/12/13,20:28:04,09,08,1, 11.9,1,1, -3.298, 10510.435, 431.236, 52880.594 24/12/13,20:28:04,10,08,1, 11.9,1,1, -3.298, 10510.430, 431.231, 52880.625 24/12/13,20:28:04,11,08,1, 11.9,1,1, -3.298, 10510.412, 431.227, 52880.608 24/12/13,20:28:04,12,08,1, 11.9,1,1, -3.298, 10510.398, 431.249, 52880.639 24/12/13,20:28:04,13,08,1, 11.9,1,1, -3.298, 10510.372, 431.236, 52880.549 24/12/13,20:28:04,14,08,1, 11.9,1,1, -3.298, 10510.396, 431.239, 52880.624 24/12/13,20:28:04,15,08,1, 11.9,1,1, -3.298, 10510.386, 431.236, 52880.524 24/12/13,20:28:04,16,08,1, 11.9,1,1, -3.298, 10510.393, 431.226, 52880.610 24/12/13,20:28:04,17,08,1, 11.9,1,1, -3.298, 10510.366, 431.246, 52880.578 24/12/13,20:28:04,18,08,1, 11.9,1,1, -3.298, 10510.375, 431.242, 52880.568 24/12/13,20:28:04,19,08,1, 11.9,1,1, -3.298, 10510.376, 431.239, 52880.463 24/12/13,20:28:05,00,08,1, 11.9,1,1, -3.295, 10510.371, 431.239, 52880.463 24/12/13,20:28:05,01,08,1, 11.9,1,1, -3.295, 10510.369, 431.251, 52880.561 24/12/13,20:28:05,02,08,1, 11.9,1,1, -3.295, 10510.362, 431.276, 52880.651 24/12/13,20:28:05,03,08,1, 11.9,1,1, -3.295, 10510.343, 431.264, 52880.514 24/12/13,20:28:05,04,08,1, 11.9,1,1, -3.295, 10510.351, 431.276, 52880.629 24/12/13,20:28:05,05,08,1, 11.9,1,1, -3.295, 10510.303, 431.244, 52880.560 24/12/13,20:28:05,06,08,1, 11.9,1,1, -3.295, 10510.339, 431.243, 52880.586 24/12/13,20:28:05,07,08,1, 11.9,1,1, -3.295, 10510.322, 431.260, 52880.555 24/12/13,20:28:05,08,08,1, 11.9,1,1, -3.295, 10510.300, 431.274, 52880.552 24/12/13,20:28:05,09,08,1, 11.9,1,1, -3.295, 10510.320, 431.286, 52880.650 24/12/13,20:28:05,10,08,1, 11.9,1,1, -3.295, 10510.319, 431.274, 52880.556 24/12/13,20:28:05,11,08,1, 11.9,1,1, -3.295, 10510.301, 431.290, 52880.568 24/12/13,20:28:05,12,08,1, 11.9,1,1, -3.295, 10510.324, 431.252, 52880.515 24/12/13,20:28:05,13,08,1, 11.9,1,1, -3.295, 10510.288, 431.273, 52880.573 24/12/13,20:28:05,14,08,1, 11.9,1,1, -3.295, 10510.288, 431.271, 52880.473 24/12/13,20:28:05,15,08,1, 11.9,1,1, -3.295, 10510.296, 431.274, 52880.525 24/12/13,20:28:05,16,08,1, 11.9,1,1, -3.295, 10510.267, 431.277, 52880.568 24/12/13,20:28:05,17,08,1, 11.9,1,1, -3.295, 10510.260, 431.294, 52880.576 24/12/13,20:28:05,18,08,1, 11.9,1,1, -3.295, 10510.255, 431.284, 52880.495 24/12/13,20:28:05,19,08,1, 11.9,1,1, -3.295, 10510.250, 431.283, 52880.497 24/12/13,20:28:06,00,09,1, 11.9,1,1, -3.294, 10510.246, 431.283, 52880.497 24/12/13,20:28:06,01,09,1, 11.9,1,1, -3.294, 10510.280, 431.289, 52880.523 24/12/13,20:28:06,02,09,1, 11.9,1,1, -3.294, 10510.249, 431.281, 52880.557 24/12/13,20:28:06,03,09,1, 11.9,1,1, -3.294, 10510.223, 431.284, 52880.440 24/12/13,20:28:06,04,09,1, 11.9,1,1, -3.294, 10510.240, 431.301, 52880.480 24/12/13,20:28:06,05,09,1, 11.9,1,1, -3.294, 10510.226, 431.307, 52880.542 24/12/13,20:28:06,06,09,1, 11.9,1,1, -3.294, 10510.232, 431.295, 52880.541 24/12/13,20:28:06,07,09,1, 11.9,1,1, -3.294, 10510.234, 431.321, 52880.517 24/12/13,20:28:06,08,09,1, 11.9,1,1, -3.294, 10510.208, 431.328, 52880.525 24/12/13,20:28:06,09,09,1, 11.9,1,1, -3.294, 10510.224, 431.322, 52880.563 24/12/13,20:28:06,10,09,1, 11.9,1,1, -3.294, 10510.207, 431.314, 52880.445 24/12/13,20:28:06,11,09,1, 11.9,1,1, -3.294, 10510.209, 431.337, 52880.440 24/12/13,20:28:06,12,09,1, 11.9,1,1, -3.294, 10510.201, 431.308, 52880.442 24/12/13,20:28:06,13,09,1, 11.9,1,1, -3.294, 10510.198, 431.311, 52880.431 24/12/13,20:28:06,14,09,1, 11.9,1,1, -3.294, 10510.174, 431.317, 52880.439 24/12/13,20:28:06,15,09,1, 11.9,1,1, -3.294, 10510.187, 431.322, 52880.451 24/12/13,20:28:06,16,09,1, 11.9,1,1, -3.294, 10510.190, 431.331, 52880.490 24/12/13,20:28:06,17,09,1, 11.9,1,1, -3.294, 10510.154, 431.342, 52880.469 24/12/13,20:28:06,18,09,1, 11.9,1,1, -3.294, 10510.172, 431.334, 52880.451 24/12/13,20:28:06,19,09,1, 11.9,1,1, -3.294, 10510.145, 431.335, 52880.424 24/12/13,20:28:07,00,09,1, 11.9,1,1, -3.293, 10510.145, 431.335, 52880.424 24/12/13,20:28:07,01,09,1, 11.9,1,1, -3.293, 10510.161, 431.344, 52880.451 24/12/13,20:28:07,02,09,1, 11.9,1,1, -3.293, 10510.143, 431.356, 52880.485 24/12/13,20:28:07,03,09,1, 11.9,1,1, -3.293, 10510.145, 431.334, 52880.387 24/12/13,20:28:07,04,09,1, 11.9,1,1, -3.293, 10510.141, 431.299, 52880.454 24/12/13,20:28:07,05,09,1, 11.9,1,1, -3.293, 10510.134, 431.340, 52880.426 24/12/13,20:28:07,06,09,1, 11.9,1,1, -3.293, 10510.095, 431.322, 52880.493 24/12/13,20:28:07,07,09,1, 11.9,1,1, -3.293, 10510.136, 431.324, 52880.429 24/12/13,20:28:07,08,09,1, 11.9,1,1, -3.293, 10510.134, 431.362, 52880.402 24/12/13,20:28:07,09,09,1, 11.9,1,1, -3.293, 10510.087, 431.353, 52880.432 24/12/13,20:28:07,10,09,1, 11.9,1,1, -3.293, 10510.085, 431.342, 52880.449 24/12/13,20:28:07,11,09,1, 11.9,1,1, -3.293, 10510.065, 431.341, 52880.487 24/12/13,20:28:07,12,09,1, 11.9,1,1, -3.293, 10510.108, 431.349, 52880.472 24/12/13,20:28:07,13,09,1, 11.9,1,1, -3.293, 10510.078, 431.309, 52880.442 24/12/13,20:28:07,14,09,1, 11.9,1,1, -3.293, 10510.100, 431.330, 52880.411 24/12/13,20:28:07,15,09,1, 11.9,1,1, -3.293, 10510.063, 431.383, 52880.458 24/12/13,20:28:07,16,09,1, 11.9,1,1, -3.293, 10510.049, 431.347, 52880.400 24/12/13,20:28:07,17,09,1, 11.9,1,1, -3.293, 10510.084, 431.347, 52880.386 24/12/13,20:28:07,18,09,1, 11.9,1,1, -3.293, 10510.060, 431.377, 52880.488 24/12/13,20:28:07,19,09,1, 11.9,1,1, -3.293, 10510.073, 431.351, 52880.479 24/12/13,20:28:08,00,09,1, 11.8,1,1, -3.297, 10510.070, 431.351, 52880.479 24/12/13,20:28:08,01,09,1, 11.8,1,1, -3.297, 10510.053, 431.342, 52880.502 24/12/13,20:28:08,02,09,1, 11.8,1,1, -3.297, 10510.047, 431.334, 52880.403 24/12/13,20:28:08,03,09,1, 11.8,1,1, -3.297, 10510.031, 431.310, 52880.361 24/12/13,20:28:08,04,09,1, 11.8,1,1, -3.297, 10510.049, 431.341, 52880.462 24/12/13,20:28:08,05,09,1, 11.8,1,1, -3.297, 10510.024, 431.321, 52880.490 24/12/13,20:28:08,06,09,1, 11.8,1,1, -3.297, 10510.014, 431.333, 52880.375 24/12/13,20:28:08,07,09,1, 11.8,1,1, -3.297, 10510.009, 431.351, 52880.493 24/12/13,20:28:08,08,09,1, 11.8,1,1, -3.297, 10510.012, 431.332, 52880.422 24/12/13,20:28:08,09,09,1, 11.8,1,1, -3.297, 10510.005, 431.320, 52880.398 24/12/13,20:28:08,10,09,1, 11.8,1,1, -3.297, 10509.988, 431.340, 52880.480 24/12/13,20:28:08,11,09,1, 11.8,1,1, -3.297, 10510.004, 431.358, 52880.435 24/12/13,20:28:08,12,09,1, 11.8,1,1, -3.297, 10510.001, 431.348, 52880.497 24/12/13,20:28:08,13,09,1, 11.8,1,1, -3.297, 10509.994, 431.355, 52880.379 24/12/13,20:28:08,14,09,1, 11.8,1,1, -3.297, 10509.968, 431.351, 52880.499 24/12/13,20:28:08,15,09,1, 11.8,1,1, -3.297, 10509.989, 431.372, 52880.404 24/12/13,20:28:08,16,09,1, 11.8,1,1, -3.297, 10509.941, 431.371, 52880.375 24/12/13,20:28:08,17,09,1, 11.8,1,1, -3.297, 10509.985, 431.357, 52880.373 24/12/13,20:28:08,18,09,1, 11.8,1,1, -3.297, 10509.977, 431.377, 52880.444 24/12/13,20:28:08,19,09,1, 11.8,1,1, -3.297, 10509.972, 431.346, 52880.487 24/12/13,20:28:09,00,09,1, 11.9,1,1, -3.295, 10509.970, 431.346, 52880.487 24/12/13,20:28:09,01,09,1, 11.9,1,1, -3.295, 10509.938, 431.346, 52880.409 24/12/13,20:28:09,02,09,1, 11.9,1,1, -3.295, 10509.940, 431.367, 52880.354 24/12/13,20:28:09,03,09,1, 11.9,1,1, -3.295, 10509.929, 431.370, 52880.471 24/12/13,20:28:09,04,09,1, 11.9,1,1, -3.295, 10509.932, 431.389, 52880.447 24/12/13,20:28:09,05,09,1, 11.9,1,1, -3.295, 10509.909, 431.359, 52880.501 24/12/13,20:28:09,06,09,1, 11.9,1,1, -3.295, 10509.931, 431.391, 52880.487 24/12/13,20:28:09,07,09,1, 11.9,1,1, -3.295, 10509.918, 431.378, 52880.399 24/12/13,20:28:09,08,09,1, 11.9,1,1, -3.295, 10509.931, 431.363, 52880.401 24/12/13,20:28:09,09,09,1, 11.9,1,1, -3.295, 10509.926, 431.369, 52880.387 24/12/13,20:28:09,10,09,1, 11.9,1,1, -3.295, 10509.891, 431.374, 52880.441 24/12/13,20:28:09,11,09,1, 11.9,1,1, -3.295, 10509.917, 431.396, 52880.454 24/12/13,20:28:09,12,09,1, 11.9,1,1, -3.295, 10509.885, 431.379, 52880.400 24/12/13,20:28:09,13,09,1, 11.9,1,1, -3.295, 10509.891, 431.388, 52880.483 24/12/13,20:28:09,14,09,1, 11.9,1,1, -3.295, 10509.871, 431.410, 52880.374 24/12/13,20:28:09,15,09,1, 11.9,1,1, -3.295, 10509.883, 431.381, 52880.400 24/12/13,20:28:09,16,09,1, 11.9,1,1, -3.295, 10509.904, 431.377, 52880.435 24/12/13,20:28:09,17,09,1, 11.9,1,1, -3.295, 10509.863, 431.387, 52880.429 24/12/13,20:28:09,18,09,1, 11.9,1,1, -3.295, 10509.861, 431.388, 52880.423 24/12/13,20:28:09,19,09,1, 11.9,1,1, -3.295, 10509.875, 431.396, 52880.415 24/12/13,20:28:10,00,10,1, 11.9,1,1, -3.296, 10509.870, 431.396, 52880.415 24/12/13,20:28:10,01,10,1, 11.9,1,1, -3.296, 10509.853, 431.359, 52880.400 24/12/13,20:28:10,02,10,1, 11.9,1,1, -3.296, 10509.844, 431.384, 52880.374 24/12/13,20:28:10,03,10,1, 11.9,1,1, -3.296, 10509.866, 431.393, 52880.355 24/12/13,20:28:10,04,10,1, 11.9,1,1, -3.296, 10509.860, 431.369, 52880.381 24/12/13,20:28:10,05,10,1, 11.9,1,1, -3.296, 10509.854, 431.387, 52880.419 24/12/13,20:28:10,06,10,1, 11.9,1,1, -3.296, 10509.837, 431.350, 52880.368 24/12/13,20:28:10,07,10,1, 11.9,1,1, -3.296, 10509.810, 431.393, 52880.397 24/12/13,20:28:10,08,10,1, 11.9,1,1, -3.296, 10509.860, 431.356, 52880.515 24/12/13,20:28:10,09,10,1, 11.9,1,1, -3.296, 10509.824, 431.387, 52880.416 24/12/13,20:28:10,10,10,1, 11.9,1,1, -3.296, 10509.810, 431.399, 52880.464 24/12/13,20:28:10,11,10,1, 11.9,1,1, -3.296, 10509.815, 431.372, 52880.472 24/12/13,20:28:10,12,10,1, 11.9,1,1, -3.296, 10509.812, 431.384, 52880.364 24/12/13,20:28:10,13,10,1, 11.9,1,1, -3.296, 10509.818, 431.384, 52880.419 24/12/13,20:28:10,14,10,1, 11.9,1,1, -3.296, 10509.797, 431.382, 52880.382 24/12/13,20:28:10,15,10,1, 11.9,1,1, -3.296, 10509.799, 431.361, 52880.287 24/12/13,20:28:10,16,10,1, 11.9,1,1, -3.296, 10509.798, 431.379, 52880.418 24/12/13,20:28:10,17,10,1, 11.9,1,1, -3.296, 10509.812, 431.359, 52880.477 24/12/13,20:28:10,18,10,1, 11.9,1,1, -3.296, 10509.785, 431.362, 52880.426 24/12/13,20:28:10,19,10,1, 11.9,1,1, -3.296, 10509.805, 431.366, 52880.438 24/12/13,20:28:11,00,09,1, 11.8,1,1, -3.298, 10509.803, 431.366, 52880.438 24/12/13,20:28:11,01,09,1, 11.8,1,1, -3.298, 10509.786, 431.370, 52880.305 24/12/13,20:28:11,02,09,1, 11.8,1,1, -3.298, 10509.789, 431.373, 52880.284 24/12/13,20:28:11,03,09,1, 11.8,1,1, -3.298, 10509.784, 431.382, 52880.387 24/12/13,20:28:11,04,09,1, 11.8,1,1, -3.298, 10509.787, 431.362, 52880.342 24/12/13,20:28:11,05,09,1, 11.8,1,1, -3.298, 10509.770, 431.367, 52880.318 24/12/13,20:28:11,06,09,1, 11.8,1,1, -3.298, 10509.754, 431.341, 52880.303 24/12/13,20:28:11,07,09,1, 11.8,1,1, -3.298, 10509.783, 431.354, 52880.322 24/12/13,20:28:11,08,09,1, 11.8,1,1, -3.298, 10509.754, 431.351, 52880.284 24/12/13,20:28:11,09,09,1, 11.8,1,1, -3.298, 10509.772, 431.383, 52880.396 24/12/13,20:28:11,10,09,1, 11.8,1,1, -3.298, 10509.760, 431.339, 52880.288 24/12/13,20:28:11,11,09,1, 11.8,1,1, -3.298, 10509.724, 431.383, 52880.354 24/12/13,20:28:11,12,09,1, 11.8,1,1, -3.298, 10509.720, 431.384, 52880.307 24/12/13,20:28:11,13,09,1, 11.8,1,1, -3.298, 10509.743, 431.359, 52880.231 24/12/13,20:28:11,14,09,1, 11.8,1,1, -3.298, 10509.715, 431.363, 52880.253 24/12/13,20:28:11,15,09,1, 11.8,1,1, -3.298, 10509.740, 431.387, 52880.305 24/12/13,20:28:11,16,09,1, 11.8,1,1, -3.298, 10509.756, 431.357, 52880.299 24/12/13,20:28:11,17,09,1, 11.8,1,1, -3.298, 10509.717, 431.379, 52880.545 24/12/13,20:28:11,18,09,1, 11.8,1,1, -3.298, 10509.776, 431.373, 52880.300 24/12/13,20:28:11,19,09,1, 11.8,1,1, -3.298, 10509.736, 431.388, 52880.233 24/12/13,20:28:12,00,10,1, 11.9,1,1, -3.295, 10509.728, 431.388, 52880.233 24/12/13,20:28:12,01,10,1, 11.9,1,1, -3.295, 10509.716, 431.363, 52880.345 24/12/13,20:28:12,02,10,1, 11.9,1,1, -3.295, 10509.705, 431.381, 52880.334 24/12/13,20:28:12,03,10,1, 11.9,1,1, -3.295, 10509.701, 431.356, 52880.348 24/12/13,20:28:12,04,10,1, 11.9,1,1, -3.295, 10509.719, 431.376, 52880.301 24/12/13,20:28:12,05,10,1, 11.9,1,1, -3.295, 10509.698, 431.363, 52880.298 24/12/13,20:28:12,06,10,1, 11.9,1,1, -3.295, 10509.685, 431.376, 52880.355 24/12/13,20:28:12,07,10,1, 11.9,1,1, -3.295, 10509.715, 431.390, 52880.326 24/12/13,20:28:12,08,10,1, 11.9,1,1, -3.295, 10509.698, 431.351, 52880.295 24/12/13,20:28:12,09,10,1, 11.9,1,1, -3.295, 10509.680, 431.389, 52880.313 24/12/13,20:28:12,10,10,1, 11.9,1,1, -3.295, 10509.715, 431.386, 52880.291 24/12/13,20:28:12,11,10,1, 11.9,1,1, -3.295, 10509.695, 431.390, 52880.368 24/12/13,20:28:12,12,10,1, 11.9,1,1, -3.295, 10509.687, 431.364, 52880.308 24/12/13,20:28:12,13,10,1, 11.9,1,1, -3.295, 10509.692, 431.358, 52880.362 24/12/13,20:28:12,14,10,1, 11.9,1,1, -3.295, 10509.694, 431.349, 52880.275 24/12/13,20:28:12,15,10,1, 11.9,1,1, -3.295, 10509.658, 431.342, 52880.245 24/12/13,20:28:12,16,10,1, 11.9,1,1, -3.295, 10509.674, 431.349, 52880.255 24/12/13,20:28:12,17,10,1, 11.9,1,1, -3.295, 10509.669, 431.380, 52880.296 24/12/13,20:28:12,18,10,1, 11.9,1,1, -3.295, 10509.648, 431.355, 52880.281 24/12/13,20:28:12,19,10,1, 11.9,1,1, -3.295, 10509.656, 431.347, 52880.262 24/12/13,20:28:13,00,10,1, 11.9,1,1, -3.298, 10509.653, 431.347, 52880.262 24/12/13,20:28:13,01,10,1, 11.9,1,1, -3.298, 10509.667, 431.385, 52880.282 24/12/13,20:28:13,02,10,1, 11.9,1,1, -3.298, 10509.654, 431.340, 52880.250 24/12/13,20:28:13,03,10,1, 11.9,1,1, -3.298, 10509.636, 431.369, 52880.272 24/12/13,20:28:13,04,10,1, 11.9,1,1, -3.298, 10509.637, 431.350, 52880.261 24/12/13,20:28:13,05,10,1, 11.9,1,1, -3.298, 10509.645, 431.377, 52880.266 24/12/13,20:28:13,06,10,1, 11.9,1,1, -3.298, 10509.654, 431.371, 52880.171 24/12/13,20:28:13,07,10,1, 11.9,1,1, -3.298, 10509.640, 431.372, 52880.170 24/12/13,20:28:13,08,10,1, 11.9,1,1, -3.298, 10509.623, 431.359, 52880.210 24/12/13,20:28:13,09,10,1, 11.9,1,1, -3.298, 10509.640, 431.386, 52880.280 24/12/13,20:28:13,10,10,1, 11.9,1,1, -3.298, 10509.602, 431.364, 52880.251 24/12/13,20:28:13,11,10,1, 11.9,1,1, -3.298, 10509.615, 431.352, 52880.186 24/12/13,20:28:13,12,10,1, 11.9,1,1, -3.298, 10509.621, 431.357, 52880.222 24/12/13,20:28:13,13,10,1, 11.9,1,1, -3.298, 10509.604, 431.367, 52880.230 24/12/13,20:28:13,14,10,1, 11.9,1,1, -3.298, 10509.589, 431.366, 52880.191 24/12/13,20:28:13,15,10,1, 11.9,1,1, -3.298, 10509.587, 431.379, 52880.278 24/12/13,20:28:13,16,10,1, 11.9,1,1, -3.298, 10509.594, 431.372, 52880.234 24/12/13,20:28:13,17,10,1, 11.9,1,1, -3.298, 10509.607, 431.405, 52880.201 24/12/13,20:28:13,18,10,1, 11.9,1,1, -3.298, 10509.594, 431.373, 52880.191 24/12/13,20:28:13,19,10,1, 11.9,1,1, -3.298, 10509.611, 431.390, 52880.263 24/12/13,20:28:14,00,09,1, 11.9,1,1, -3.295, 10509.611, 431.390, 52880.263 24/12/13,20:28:14,01,09,1, 11.9,1,1, -3.295, 10509.587, 431.380, 52880.247 24/12/13,20:28:14,02,09,1, 11.9,1,1, -3.295, 10509.573, 431.404, 52880.139 24/12/13,20:28:14,03,09,1, 11.9,1,1, -3.295, 10509.604, 431.391, 52880.178 24/12/13,20:28:14,04,09,1, 11.9,1,1, -3.295, 10509.578, 431.394, 52880.177 24/12/13,20:28:14,05,09,1, 11.9,1,1, -3.295, 10509.571, 431.379, 52880.261 24/12/13,20:28:14,06,09,1, 11.9,1,1, -3.295, 10509.571, 431.400, 52880.204 24/12/13,20:28:14,07,09,1, 11.9,1,1, -3.295, 10509.584, 431.397, 52880.185 24/12/13,20:28:14,08,09,1, 11.9,1,1, -3.295, 10509.564, 431.375, 52880.175 24/12/13,20:28:14,09,09,1, 11.9,1,1, -3.295, 10509.556, 431.375, 52880.208 24/12/13,20:28:14,10,09,1, 11.9,1,1, -3.295, 10509.576, 431.393, 52880.256 24/12/13,20:28:14,11,09,1, 11.9,1,1, -3.295, 10509.567, 431.391, 52880.212 24/12/13,20:28:14,12,09,1, 11.9,1,1, -3.295, 10509.548, 431.402, 52880.182 24/12/13,20:28:14,13,09,1, 11.9,1,1, -3.295, 10509.547, 431.388, 52880.193 24/12/13,20:28:14,14,09,1, 11.9,1,1, -3.295, 10509.552, 431.378, 52880.146 24/12/13,20:28:14,15,09,1, 11.9,1,1, -3.295, 10509.558, 431.404, 52880.187 24/12/13,20:28:14,16,09,1, 11.9,1,1, -3.295, 10509.546, 431.368, 52880.192 24/12/13,20:28:14,17,09,1, 11.9,1,1, -3.295, 10509.551, 431.388, 52880.269 24/12/13,20:28:14,18,09,1, 11.9,1,1, -3.295, 10509.559, 431.412, 52880.226 24/12/13,20:28:14,19,09,1, 11.9,1,1, -3.295, 10509.547, 431.384, 52880.217 24/12/13,20:28:15,00,10,1, 11.9,1,1, -3.293, 10509.545, 431.384, 52880.217 24/12/13,20:28:15,01,10,1, 11.9,1,1, -3.293, 10509.553, 431.371, 52880.151 24/12/13,20:28:15,02,10,1, 11.9,1,1, -3.293, 10509.537, 431.377, 52880.147 24/12/13,20:28:15,03,10,1, 11.9,1,1, -3.293, 10509.523, 431.383, 52880.173 24/12/13,20:28:15,04,10,1, 11.9,1,1, -3.293, 10509.527, 431.370, 52880.254 24/12/13,20:28:15,05,10,1, 11.9,1,1, -3.293, 10509.534, 431.353, 52880.010 24/12/13,20:28:15,06,10,1, 11.9,1,1, -3.293, 10509.530, 431.388, 52880.206 24/12/13,20:28:15,07,10,1, 11.9,1,1, -3.293, 10509.500, 431.399, 52880.156 24/12/13,20:28:15,08,10,1, 11.9,1,1, -3.293, 10509.502, 431.385, 52880.180 24/12/13,20:28:15,09,10,1, 11.9,1,1, -3.293, 10509.536, 431.372, 52880.101 24/12/13,20:28:15,10,10,1, 11.9,1,1, -3.293, 10509.513, 431.378, 52880.195 24/12/13,20:28:15,11,10,1, 11.9,1,1, -3.293, 10509.505, 431.380, 52880.077 24/12/13,20:28:15,12,10,1, 11.9,1,1, -3.293, 10509.547, 431.387, 52880.155 24/12/13,20:28:15,13,10,1, 11.9,1,1, -3.293, 10509.536, 431.386, 52880.166 24/12/13,20:28:15,14,10,1, 11.9,1,1, -3.293, 10509.477, 431.378, 52880.191 24/12/13,20:28:15,15,10,1, 11.9,1,1, -3.293, 10509.497, 431.372, 52880.100 24/12/13,20:28:15,16,10,1, 11.9,1,1, -3.293, 10509.540, 431.365, 52880.040 24/12/13,20:28:15,17,10,1, 11.9,1,1, -3.293, 10509.514, 431.376, 52880.168 24/12/13,20:28:15,18,10,1, 11.9,1,1, -3.293, 10509.520, 431.361, 52880.110 24/12/13,20:28:15,19,10,1, 11.9,1,1, -3.293, 10509.504, 431.382, 52880.153 24/12/13,20:28:16,00,08,1, 11.9,1,1, -3.298, 10509.503, 431.382, 52880.153 24/12/13,20:28:16,01,08,1, 11.9,1,1, -3.298, 10509.514, 431.383, 52880.125 24/12/13,20:28:16,02,08,1, 11.9,1,1, -3.298, 10509.501, 431.349, 52879.991 24/12/13,20:28:16,03,08,1, 11.9,1,1, -3.298, 10509.493, 431.338, 52880.064 24/12/13,20:28:16,04,08,1, 11.9,1,1, -3.298, 10509.518, 431.365, 52880.103 24/12/13,20:28:16,05,08,1, 11.9,1,1, -3.298, 10509.488, 431.363, 52880.120 24/12/13,20:28:16,06,08,1, 11.9,1,1, -3.298, 10509.472, 431.374, 52880.070 24/12/13,20:28:16,07,08,1, 11.9,1,1, -3.298, 10509.498, 431.334, 52879.994 24/12/13,20:28:16,08,08,1, 11.9,1,1, -3.298, 10509.488, 431.346, 52880.046 24/12/13,20:28:16,09,08,1, 11.9,1,1, -3.298, 10509.477, 431.343, 52880.049 24/12/13,20:28:16,10,08,1, 11.9,1,1, -3.298, 10509.464, 431.344, 52880.062 24/12/13,20:28:16,11,08,1, 11.9,1,1, -3.298, 10509.474, 431.336, 52880.074 24/12/13,20:28:16,12,08,1, 11.9,1,1, -3.298, 10509.465, 431.369, 52880.051 24/12/13,20:28:16,13,08,1, 11.9,1,1, -3.298, 10509.474, 431.372, 52880.114 24/12/13,20:28:16,14,08,1, 11.9,1,1, -3.298, 10509.459, 431.347, 52879.988 24/12/13,20:28:16,15,08,1, 11.9,1,1, -3.298, 10509.473, 431.337, 52879.963 24/12/13,20:28:16,16,08,1, 11.9,1,1, -3.298, 10509.451, 431.313, 52880.086 24/12/13,20:28:16,17,08,1, 11.9,1,1, -3.298, 10509.476, 431.355, 52880.023 24/12/13,20:28:16,18,08,1, 11.9,1,1, -3.298, 10509.464, 431.324, 52880.048 24/12/13,20:28:16,19,08,1, 11.9,1,1, -3.298, 10509.475, 431.345, 52880.006 24/12/13,20:28:17,00,08,1, 12.0,1,1, -3.293, 10509.470, 431.345, 52880.006 24/12/13,20:28:17,01,08,1, 12.0,1,1, -3.293, 10509.474, 431.331, 52879.986 24/12/13,20:28:17,02,08,1, 12.0,1,1, -3.293, 10509.447, 431.350, 52880.053 24/12/13,20:28:17,03,08,1, 12.0,1,1, -3.293, 10509.463, 431.310, 52879.986 24/12/13,20:28:17,04,08,1, 12.0,1,1, -3.293, 10509.453, 431.348, 52880.000 24/12/13,20:28:17,05,08,1, 12.0,1,1, -3.293, 10509.443, 431.319, 52879.975 24/12/13,20:28:17,06,08,1, 12.0,1,1, -3.293, 10509.457, 431.322, 52880.010 24/12/13,20:28:17,07,08,1, 12.0,1,1, -3.293, 10509.401, 431.325, 52879.935 24/12/13,20:28:17,08,08,1, 12.0,1,1, -3.293, 10509.445, 431.325, 52880.008 24/12/13,20:28:17,09,08,1, 12.0,1,1, -3.293, 10509.436, 431.343, 52879.977 24/12/13,20:28:17,10,08,1, 12.0,1,1, -3.293, 10509.431, 431.345, 52879.979 24/12/13,20:28:17,11,08,1, 12.0,1,1, -3.293, 10509.430, 431.341, 52880.019 24/12/13,20:28:17,12,08,1, 12.0,1,1, -3.293, 10509.431, 431.348, 52880.004 24/12/13,20:28:17,13,08,1, 12.0,1,1, -3.293, 10509.456, 431.332, 52879.985 24/12/13,20:28:17,14,08,1, 12.0,1,1, -3.293, 10509.413, 431.347, 52879.958 24/12/13,20:28:17,15,08,1, 12.0,1,1, -3.293, 10509.419, 431.313, 52879.909 24/12/13,20:28:17,16,08,1, 12.0,1,1, -3.293, 10509.419, 431.308, 52879.925 24/12/13,20:28:17,17,08,1, 12.0,1,1, -3.293, 10509.424, 431.316, 52879.890 24/12/13,20:28:17,18,08,1, 12.0,1,1, -3.293, 10509.407, 431.307, 52879.899 24/12/13,20:28:17,19,08,1, 12.0,1,1, -3.293, 10509.412, 431.304, 52879.870 24/12/13,20:28:18,00,09,1, 12.0,1,1, -3.295, 10509.411, 431.304, 52879.870 24/12/13,20:28:18,01,09,1, 12.0,1,1, -3.295, 10509.392, 431.336, 52879.914 24/12/13,20:28:18,02,09,1, 12.0,1,1, -3.295, 10509.375, 431.349, 52879.997 24/12/13,20:28:18,03,09,1, 12.0,1,1, -3.295, 10509.370, 431.326, 52879.941 24/12/13,20:28:18,04,09,1, 12.0,1,1, -3.295, 10509.385, 431.318, 52879.886 24/12/13,20:28:18,05,09,1, 12.0,1,1, -3.295, 10509.397, 431.317, 52879.981 24/12/13,20:28:18,06,09,1, 12.0,1,1, -3.295, 10509.370, 431.321, 52879.992 24/12/13,20:28:18,07,09,1, 12.0,1,1, -3.295, 10509.394, 431.319, 52879.969 24/12/13,20:28:18,08,09,1, 12.0,1,1, -3.295, 10509.356, 431.329, 52879.908 24/12/13,20:28:18,09,09,1, 12.0,1,1, -3.295, 10509.364, 431.327, 52879.957 24/12/13,20:28:18,10,09,1, 12.0,1,1, -3.295, 10509.371, 431.334, 52879.886 24/12/13,20:28:18,11,09,1, 12.0,1,1, -3.295, 10509.367, 431.324, 52879.946 24/12/13,20:28:18,12,09,1, 12.0,1,1, -3.295, 10509.386, 431.326, 52879.894 24/12/13,20:28:18,13,09,1, 12.0,1,1, -3.295, 10509.366, 431.329, 52879.878 24/12/13,20:28:18,14,09,1, 12.0,1,1, -3.295, 10509.370, 431.294, 52879.895 24/12/13,20:28:18,15,09,1, 12.0,1,1, -3.295, 10509.371, 431.300, 52879.860 24/12/13,20:28:18,16,09,1, 12.0,1,1, -3.295, 10509.395, 431.310, 52879.888 24/12/13,20:28:18,17,09,1, 12.0,1,1, -3.295, 10509.348, 431.295, 52879.805 24/12/13,20:28:18,18,09,1, 12.0,1,1, -3.295, 10509.332, 431.342, 52879.927 24/12/13,20:28:18,19,09,1, 12.0,1,1, -3.295, 10509.354, 431.337, 52879.960 24/12/13,20:28:19,00,09,1, 11.9,1,1, -3.294, 10509.353, 431.337, 52879.960 24/12/13,20:28:19,01,09,1, 11.9,1,1, -3.294, 10509.350, 431.296, 52879.809 24/12/13,20:28:19,02,09,1, 11.9,1,1, -3.294, 10509.330, 431.306, 52879.858 24/12/13,20:28:19,03,09,1, 11.9,1,1, -3.294, 10509.350, 431.289, 52879.873 24/12/13,20:28:19,04,09,1, 11.9,1,1, -3.294, 10509.330, 431.306, 52879.825 24/12/13,20:28:19,05,09,1, 11.9,1,1, -3.294, 10509.312, 431.309, 52879.809 24/12/13,20:28:19,06,09,1, 11.9,1,1, -3.294, 10509.336, 431.292, 52879.782 24/12/13,20:28:19,07,09,1, 11.9,1,1, -3.294, 10509.342, 431.299, 52879.807 24/12/13,20:28:19,08,09,1, 11.9,1,1, -3.294, 10509.303, 431.287, 52879.861 24/12/13,20:28:19,09,09,1, 11.9,1,1, -3.294, 10509.292, 431.290, 52879.811 24/12/13,20:28:19,10,09,1, 11.9,1,1, -3.294, 10509.303, 431.310, 52879.795 24/12/13,20:28:19,11,09,1, 11.9,1,1, -3.294, 10509.315, 431.302, 52879.862 24/12/13,20:28:19,12,09,1, 11.9,1,1, -3.294, 10509.319, 431.295, 52879.909 24/12/13,20:28:19,13,09,1, 11.9,1,1, -3.294, 10509.302, 431.284, 52879.843 24/12/13,20:28:19,14,09,1, 11.9,1,1, -3.294, 10509.291, 431.292, 52879.758 24/12/13,20:28:19,15,09,1, 11.9,1,1, -3.294, 10509.297, 431.303, 52879.864 24/12/13,20:28:19,16,09,1, 11.9,1,1, -3.294, 10509.297, 431.293, 52879.822 24/12/13,20:28:19,17,09,1, 11.9,1,1, -3.294, 10509.287, 431.270, 52879.775 24/12/13,20:28:19,18,09,1, 11.9,1,1, -3.294, 10509.284, 431.280, 52879.688 24/12/13,20:28:19,19,09,1, 11.9,1,1, -3.294, 10509.314, 431.316, 52879.864 24/12/13,20:28:20,00,08,1, 11.9,1,1, -3.296, 10509.311, 431.316, 52879.864 24/12/13,20:28:20,01,08,1, 11.9,1,1, -3.296, 10509.295, 431.285, 52879.823 24/12/13,20:28:20,02,08,1, 11.9,1,1, -3.296, 10509.292, 431.284, 52879.733 24/12/13,20:28:20,03,08,1, 11.9,1,1, -3.296, 10509.272, 431.265, 52879.736 24/12/13,20:28:20,04,08,1, 11.9,1,1, -3.296, 10509.297, 431.287, 52879.726 24/12/13,20:28:20,05,08,1, 11.9,1,1, -3.296, 10509.243, 431.278, 52879.782 24/12/13,20:28:20,06,08,1, 11.9,1,1, -3.296, 10509.273, 431.290, 52879.754 24/12/13,20:28:20,07,08,1, 11.9,1,1, -3.296, 10509.298, 431.301, 52879.736 24/12/13,20:28:20,08,08,1, 11.9,1,1, -3.296, 10509.274, 431.300, 52879.753 24/12/13,20:28:20,09,08,1, 11.9,1,1, -3.296, 10509.253, 431.265, 52879.821 24/12/13,20:28:20,10,08,1, 11.9,1,1, -3.296, 10509.273, 431.255, 52879.673 24/12/13,20:28:20,11,08,1, 11.9,1,1, -3.296, 10509.262, 431.278, 52879.768 24/12/13,20:28:20,12,08,1, 11.9,1,1, -3.296, 10509.259, 431.286, 52879.736 24/12/13,20:28:20,13,08,1, 11.9,1,1, -3.296, 10509.255, 431.243, 52879.717 24/12/13,20:28:20,14,08,1, 11.9,1,1, -3.296, 10509.235, 431.270, 52879.697 24/12/13,20:28:20,15,08,1, 11.9,1,1, -3.296, 10509.237, 431.246, 52879.693 24/12/13,20:28:20,16,08,1, 11.9,1,1, -3.296, 10509.262, 431.237, 52879.718 24/12/13,20:28:20,17,08,1, 11.9,1,1, -3.296, 10509.271, 431.298, 52879.821 24/12/13,20:28:20,18,08,1, 11.9,1,1, -3.296, 10509.236, 431.263, 52879.682 24/12/13,20:28:20,19,08,1, 11.9,1,1, -3.296, 10509.241, 431.255, 52879.650 24/12/13,20:28:21,00,08,1, 11.9,1,1, -3.296, 10509.236, 431.255, 52879.650 24/12/13,20:28:21,01,08,1, 11.9,1,1, -3.296, 10509.242, 431.228, 52879.732 24/12/13,20:28:21,02,08,1, 11.9,1,1, -3.296, 10509.241, 431.235, 52879.622 24/12/13,20:28:21,03,08,1, 11.9,1,1, -3.296, 10509.265, 431.248, 52879.658 24/12/13,20:28:21,04,08,1, 11.9,1,1, -3.296, 10509.242, 431.236, 52879.668 24/12/13,20:28:21,05,08,1, 11.9,1,1, -3.296, 10509.257, 431.249, 52879.702 24/12/13,20:28:21,06,08,1, 11.9,1,1, -3.296, 10509.251, 431.260, 52879.704 24/12/13,20:28:21,07,08,1, 11.9,1,1, -3.296, 10509.253, 431.231, 52879.733 24/12/13,20:28:21,08,08,1, 11.9,1,1, -3.296, 10509.236, 431.255, 52879.696 24/12/13,20:28:21,09,08,1, 11.9,1,1, -3.296, 10509.238, 431.235, 52879.643 24/12/13,20:28:21,10,08,1, 11.9,1,1, -3.296, 10509.219, 431.240, 52879.643 24/12/13,20:28:21,11,08,1, 11.9,1,1, -3.296, 10509.247, 431.233, 52879.688 24/12/13,20:28:21,12,08,1, 11.9,1,1, -3.296, 10509.256, 431.271, 52879.633 24/12/13,20:28:21,13,08,1, 11.9,1,1, -3.296, 10509.245, 431.252, 52879.618 24/12/13,20:28:21,14,08,1, 11.9,1,1, -3.296, 10509.203, 431.250, 52879.629 24/12/13,20:28:21,15,08,1, 11.9,1,1, -3.296, 10509.253, 431.273, 52879.680 24/12/13,20:28:21,16,08,1, 11.9,1,1, -3.296, 10509.212, 431.250, 52879.667 24/12/13,20:28:21,17,08,1, 11.9,1,1, -3.296, 10509.243, 431.256, 52879.524 24/12/13,20:28:21,18,08,1, 11.9,1,1, -3.296, 10509.245, 431.222, 52879.664 24/12/13,20:28:21,19,08,1, 11.9,1,1, -3.296, 10509.221, 431.222, 52879.605 24/12/13,20:28:22,00,09,1, 11.9,1,1, -3.295, 10509.219, 431.222, 52879.605 24/12/13,20:28:22,01,09,1, 11.9,1,1, -3.295, 10509.221, 431.226, 52879.585 24/12/13,20:28:22,02,09,1, 11.9,1,1, -3.295, 10509.208, 431.215, 52879.599 24/12/13,20:28:22,03,09,1, 11.9,1,1, -3.295, 10509.204, 431.236, 52879.556 24/12/13,20:28:22,04,09,1, 11.9,1,1, -3.295, 10509.217, 431.244, 52879.583 24/12/13,20:28:22,05,09,1, 11.9,1,1, -3.295, 10509.226, 431.226, 52879.655 24/12/13,20:28:22,06,09,1, 11.9,1,1, -3.295, 10509.230, 431.220, 52879.587 24/12/13,20:28:22,07,09,1, 11.9,1,1, -3.295, 10509.217, 431.246, 52879.533 24/12/13,20:28:22,08,09,1, 11.9,1,1, -3.295, 10509.201, 431.220, 52879.622 24/12/13,20:28:22,09,09,1, 11.9,1,1, -3.295, 10509.216, 431.209, 52879.585 24/12/13,20:28:22,10,09,1, 11.9,1,1, -3.295, 10509.225, 431.213, 52879.584 24/12/13,20:28:22,11,09,1, 11.9,1,1, -3.295, 10509.217, 431.198, 52879.512 24/12/13,20:28:22,12,09,1, 11.9,1,1, -3.295, 10509.193, 431.239, 52879.520 24/12/13,20:28:22,13,09,1, 11.9,1,1, -3.295, 10509.214, 431.207, 52879.482 24/12/13,20:28:22,14,09,1, 11.9,1,1, -3.295, 10509.189, 431.231, 52879.516 24/12/13,20:28:22,15,09,1, 11.9,1,1, -3.295, 10509.183, 431.195, 52879.554 24/12/13,20:28:22,16,09,1, 11.9,1,1, -3.295, 10509.190, 431.217, 52879.511 24/12/13,20:28:22,17,09,1, 11.9,1,1, -3.295, 10509.184, 431.202, 52879.517 24/12/13,20:28:22,18,09,1, 11.9,1,1, -3.295, 10509.206, 431.199, 52879.565 24/12/13,20:28:22,19,09,1, 11.9,1,1, -3.295, 10509.196, 431.184, 52879.517 24/12/13,20:28:23,00,09,1, 11.9,1,1, -3.296, 10509.194, 431.184, 52879.517 24/12/13,20:28:23,01,09,1, 11.9,1,1, -3.296, 10509.198, 431.180, 52879.498 24/12/13,20:28:23,02,09,1, 11.9,1,1, -3.296, 10509.208, 431.212, 52879.547 24/12/13,20:28:23,03,09,1, 11.9,1,1, -3.296, 10509.197, 431.195, 52879.496 24/12/13,20:28:23,04,09,1, 11.9,1,1, -3.296, 10509.179, 431.185, 52879.461 24/12/13,20:28:23,05,09,1, 11.9,1,1, -3.296, 10509.195, 431.188, 52879.505 24/12/13,20:28:23,06,09,1, 11.9,1,1, -3.296, 10509.175, 431.179, 52879.504 24/12/13,20:28:23,07,09,1, 11.9,1,1, -3.296, 10509.198, 431.170, 52879.397 24/12/13,20:28:23,08,09,1, 11.9,1,1, -3.296, 10509.194, 431.172, 52879.427 24/12/13,20:28:23,09,09,1, 11.9,1,1, -3.296, 10509.187, 431.186, 52879.483 24/12/13,20:28:23,10,09,1, 11.9,1,1, -3.296, 10509.193, 431.171, 52879.560 24/12/13,20:28:23,11,09,1, 11.9,1,1, -3.296, 10509.175, 431.187, 52879.490 24/12/13,20:28:23,12,09,1, 11.9,1,1, -3.296, 10509.182, 431.169, 52879.460 24/12/13,20:28:23,13,09,1, 11.9,1,1, -3.296, 10509.191, 431.166, 52879.423 24/12/13,20:28:23,14,09,1, 11.9,1,1, -3.296, 10509.184, 431.168, 52879.515 24/12/13,20:28:23,15,09,1, 11.9,1,1, -3.296, 10509.171, 431.182, 52879.477 24/12/13,20:28:23,16,09,1, 11.9,1,1, -3.296, 10509.161, 431.155, 52879.392 24/12/13,20:28:23,17,09,1, 11.9,1,1, -3.296, 10509.180, 431.158, 52879.512 24/12/13,20:28:23,18,09,1, 11.9,1,1, -3.296, 10509.165, 431.172, 52879.456 24/12/13,20:28:23,19,09,1, 11.9,1,1, -3.296, 10509.159, 431.160, 52879.451 24/12/13,20:28:24,00,10,1, 11.9,1,1, -3.294, 10509.152, 431.160, 52879.451 24/12/13,20:28:24,01,10,1, 11.9,1,1, -3.294, 10509.161, 431.160, 52879.415 24/12/13,20:28:24,02,10,1, 11.9,1,1, -3.294, 10509.184, 431.155, 52879.431 24/12/13,20:28:24,03,10,1, 11.9,1,1, -3.294, 10509.159, 431.166, 52879.424 24/12/13,20:28:24,04,10,1, 11.9,1,1, -3.294, 10509.169, 431.157, 52879.436 24/12/13,20:28:24,05,10,1, 11.9,1,1, -3.294, 10509.170, 431.149, 52879.460 24/12/13,20:28:24,06,10,1, 11.9,1,1, -3.294, 10509.156, 431.155, 52879.441 24/12/13,20:28:24,07,10,1, 11.9,1,1, -3.294, 10509.143, 431.142, 52879.430 24/12/13,20:28:24,08,10,1, 11.9,1,1, -3.294, 10509.169, 431.173, 52879.471 24/12/13,20:28:24,09,10,1, 11.9,1,1, -3.294, 10509.184, 431.170, 52879.467 24/12/13,20:28:24,10,10,1, 11.9,1,1, -3.294, 10509.165, 431.162, 52879.351 24/12/13,20:28:24,11,10,1, 11.9,1,1, -3.294, 10509.173, 431.178, 52879.443 24/12/13,20:28:24,12,10,1, 11.9,1,1, -3.294, 10509.167, 431.165, 52879.405 24/12/13,20:28:24,13,10,1, 11.9,1,1, -3.294, 10509.150, 431.160, 52879.424 24/12/13,20:28:24,14,10,1, 11.9,1,1, -3.294, 10509.171, 431.152, 52879.355 24/12/13,20:28:24,15,10,1, 11.9,1,1, -3.294, 10509.156, 431.161, 52879.414 24/12/13,20:28:24,16,10,1, 11.9,1,1, -3.294, 10509.159, 431.163, 52879.360 24/12/13,20:28:24,17,10,1, 11.9,1,1, -3.294, 10509.163, 431.167, 52879.348 24/12/13,20:28:24,18,10,1, 11.9,1,1, -3.294, 10509.166, 431.174, 52879.389 24/12/13,20:28:24,19,10,1, 11.9,1,1, -3.294, 10509.131, 431.138, 52879.370 24/12/13,20:28:25,00,10,1, 11.9,1,1, -3.298, 10509.127, 431.138, 52879.370 24/12/13,20:28:25,01,10,1, 11.9,1,1, -3.298, 10509.127, 431.160, 52879.340 24/12/13,20:28:25,02,10,1, 11.9,1,1, -3.298, 10509.138, 431.115, 52879.351 24/12/13,20:28:25,03,10,1, 11.9,1,1, -3.298, 10509.141, 431.108, 52879.399 24/12/13,20:28:25,04,10,1, 11.9,1,1, -3.298, 10509.116, 431.105, 52879.395 24/12/13,20:28:25,05,10,1, 11.9,1,1, -3.298, 10509.149, 431.113, 52879.305 24/12/13,20:28:25,06,10,1, 11.9,1,1, -3.298, 10509.130, 431.131, 52879.442 24/12/13,20:28:25,07,10,1, 11.9,1,1, -3.298, 10509.122, 431.124, 52879.269 24/12/13,20:28:25,08,10,1, 11.9,1,1, -3.298, 10509.124, 431.121, 52879.317 24/12/13,20:28:25,09,10,1, 11.9,1,1, -3.298, 10509.129, 431.148, 52879.382 24/12/13,20:28:25,10,10,1, 11.9,1,1, -3.298, 10509.134, 431.127, 52879.325 24/12/13,20:28:25,11,10,1, 11.9,1,1, -3.298, 10509.122, 431.134, 52879.336 24/12/13,20:28:25,12,10,1, 11.9,1,1, -3.298, 10509.125, 431.119, 52879.312 24/12/13,20:28:25,13,10,1, 11.9,1,1, -3.298, 10509.105, 431.132, 52879.377 24/12/13,20:28:25,14,10,1, 11.9,1,1, -3.298, 10509.120, 431.108, 52879.358 24/12/13,20:28:25,15,10,1, 11.9,1,1, -3.298, 10509.112, 431.114, 52879.298 24/12/13,20:28:25,16,10,1, 11.9,1,1, -3.298, 10509.110, 431.104, 52879.243 24/12/13,20:28:25,17,10,1, 11.9,1,1, -3.298, 10509.108, 431.118, 52879.305 24/12/13,20:28:25,18,10,1, 11.9,1,1, -3.298, 10509.106, 431.132, 52879.260 24/12/13,20:28:25,19,10,1, 11.9,1,1, -3.298, 10509.124, 431.130, 52879.278 24/12/13,20:28:26,00,10,1, 11.9,1,1, -3.298, 10509.119, 431.130, 52879.278 24/12/13,20:28:26,01,10,1, 11.9,1,1, -3.298, 10509.096, 431.103, 52879.235 24/12/13,20:28:26,02,10,1, 11.9,1,1, -3.298, 10509.107, 431.115, 52879.331 24/12/13,20:28:26,03,10,1, 11.9,1,1, -3.298, 10509.101, 431.128, 52879.285 24/12/13,20:28:26,04,10,1, 11.9,1,1, -3.298, 10509.113, 431.118, 52879.234 24/12/13,20:28:26,05,10,1, 11.9,1,1, -3.298, 10509.098, 431.109, 52879.231 24/12/13,20:28:26,06,10,1, 11.9,1,1, -3.298, 10509.096, 431.090, 52879.244 24/12/13,20:28:26,07,10,1, 11.9,1,1, -3.298, 10509.127, 431.119, 52879.252 24/12/13,20:28:26,08,10,1, 11.9,1,1, -3.298, 10509.081, 431.099, 52879.349 24/12/13,20:28:26,09,10,1, 11.9,1,1, -3.298, 10509.103, 431.120, 52879.270 24/12/13,20:28:26,10,10,1, 11.9,1,1, -3.298, 10509.095, 431.093, 52879.243 24/12/13,20:28:26,11,10,1, 11.9,1,1, -3.298, 10509.072, 431.107, 52879.252 24/12/13,20:28:26,12,10,1, 11.9,1,1, -3.298, 10509.069, 431.112, 52879.188 24/12/13,20:28:26,13,10,1, 11.9,1,1, -3.298, 10509.053, 431.118, 52879.253 24/12/13,20:28:26,14,10,1, 11.9,1,1, -3.298, 10509.070, 431.118, 52879.208 24/12/13,20:28:26,15,10,1, 11.9,1,1, -3.298, 10509.060, 431.086, 52879.256 24/12/13,20:28:26,16,10,1, 11.9,1,1, -3.298, 10509.046, 431.116, 52879.263 24/12/13,20:28:26,17,10,1, 11.9,1,1, -3.298, 10509.092, 431.087, 52878.997 24/12/13,20:28:26,18,10,1, 11.9,1,1, -3.298, 10509.065, 431.117, 52879.359 24/12/13,20:28:26,19,10,1, 11.9,1,1, -3.298, 10509.042, 431.138, 52879.378 24/12/13,20:28:27,00,09,1, 12.0,1,1, -3.298, 10509.036, 431.138, 52879.378 24/12/13,20:28:27,01,09,1, 12.0,1,1, -3.298, 10509.076, 431.070, 52879.177 24/12/13,20:28:27,02,09,1, 12.0,1,1, -3.298, 10509.053, 431.099, 52879.229 24/12/13,20:28:27,03,09,1, 12.0,1,1, -3.298, 10509.065, 431.092, 52879.236 24/12/13,20:28:27,04,09,1, 12.0,1,1, -3.298, 10509.045, 431.122, 52879.237 24/12/13,20:28:27,05,09,1, 12.0,1,1, -3.298, 10509.066, 431.096, 52879.205 24/12/13,20:28:27,06,09,1, 12.0,1,1, -3.298, 10509.045, 431.105, 52879.235 24/12/13,20:28:27,07,09,1, 12.0,1,1, -3.298, 10509.063, 431.095, 52879.176 24/12/13,20:28:27,08,09,1, 12.0,1,1, -3.298, 10509.070, 431.098, 52879.241 24/12/13,20:28:27,09,09,1, 12.0,1,1, -3.298, 10509.054, 431.062, 52879.190 24/12/13,20:28:27,10,09,1, 12.0,1,1, -3.298, 10509.061, 431.090, 52879.180 24/12/13,20:28:27,11,09,1, 12.0,1,1, -3.298, 10509.056, 431.105, 52879.226 24/12/13,20:28:27,12,09,1, 12.0,1,1, -3.298, 10509.052, 431.081, 52879.125 24/12/13,20:28:27,13,09,1, 12.0,1,1, -3.298, 10509.062, 431.098, 52879.176 24/12/13,20:28:27,14,09,1, 12.0,1,1, -3.298, 10509.026, 431.089, 52879.154 24/12/13,20:28:27,15,09,1, 12.0,1,1, -3.298, 10509.026, 431.057, 52879.223 24/12/13,20:28:27,16,09,1, 12.0,1,1, -3.298, 10509.043, 431.083, 52879.232 24/12/13,20:28:27,17,09,1, 12.0,1,1, -3.298, 10509.064, 431.074, 52879.114 24/12/13,20:28:27,18,09,1, 12.0,1,1, -3.298, 10509.037, 431.068, 52879.150 24/12/13,20:28:27,19,09,1, 12.0,1,1, -3.298, 10509.021, 431.087, 52879.110 24/12/13,20:28:28,00,09,1, 11.9,1,1, -3.295, 10509.019, 431.087, 52879.110 24/12/13,20:28:28,01,09,1, 11.9,1,1, -3.295, 10509.015, 431.078, 52879.191 24/12/13,20:28:28,02,09,1, 11.9,1,1, -3.295, 10509.039, 431.072, 52879.181 24/12/13,20:28:28,03,09,1, 11.9,1,1, -3.295, 10509.032, 431.095, 52879.136 24/12/13,20:28:28,04,09,1, 11.9,1,1, -3.295, 10509.018, 431.063, 52879.223 24/12/13,20:28:28,05,09,1, 11.9,1,1, -3.295, 10508.998, 431.059, 52879.130 24/12/13,20:28:28,06,09,1, 11.9,1,1, -3.295, 10509.019, 431.056, 52879.156 24/12/13,20:28:28,07,09,1, 11.9,1,1, -3.295, 10508.998, 431.051, 52879.113 24/12/13,20:28:28,08,09,1, 11.9,1,1, -3.295, 10509.002, 431.045, 52879.084 24/12/13,20:28:28,09,09,1, 11.9,1,1, -3.295, 10508.997, 431.047, 52879.153 24/12/13,20:28:28,10,09,1, 11.9,1,1, -3.295, 10509.005, 431.072, 52879.167 24/12/13,20:28:28,11,09,1, 11.9,1,1, -3.295, 10509.017, 431.082, 52879.128 24/12/13,20:28:28,12,09,1, 11.9,1,1, -3.295, 10508.984, 431.080, 52879.167 24/12/13,20:28:28,13,09,1, 11.9,1,1, -3.295, 10508.997, 431.051, 52879.090 24/12/13,20:28:28,14,09,1, 11.9,1,1, -3.295, 10509.002, 431.078, 52879.105 24/12/13,20:28:28,15,09,1, 11.9,1,1, -3.295, 10508.983, 431.096, 52879.146 24/12/13,20:28:28,16,09,1, 11.9,1,1, -3.295, 10508.983, 431.050, 52879.108 24/12/13,20:28:28,17,09,1, 11.9,1,1, -3.295, 10508.966, 431.058, 52879.134 24/12/13,20:28:28,18,09,1, 11.9,1,1, -3.295, 10508.996, 431.032, 52879.025 24/12/13,20:28:28,19,09,1, 11.9,1,1, -3.295, 10508.998, 431.070, 52879.120 24/12/13,20:28:29,00,10,1, 11.9,1,1, -3.295, 10508.994, 431.070, 52879.120 24/12/13,20:28:29,01,10,1, 11.9,1,1, -3.295, 10508.987, 431.064, 52879.048 24/12/13,20:28:29,02,10,1, 11.9,1,1, -3.295, 10508.959, 431.089, 52879.120 24/12/13,20:28:29,03,10,1, 11.9,1,1, -3.295, 10508.992, 431.066, 52879.060 24/12/13,20:28:29,04,10,1, 11.9,1,1, -3.295, 10508.986, 431.045, 52879.050 24/12/13,20:28:29,05,10,1, 11.9,1,1, -3.295, 10508.991, 431.045, 52879.099 24/12/13,20:28:29,06,10,1, 11.9,1,1, -3.295, 10508.948, 431.056, 52879.110 24/12/13,20:28:29,07,10,1, 11.9,1,1, -3.295, 10508.974, 431.064, 52879.152 24/12/13,20:28:29,08,10,1, 11.9,1,1, -3.295, 10508.939, 431.047, 52879.125 24/12/13,20:28:29,09,10,1, 11.9,1,1, -3.295, 10508.973, 431.060, 52879.001 24/12/13,20:28:29,10,10,1, 11.9,1,1, -3.295, 10508.969, 431.056, 52879.022 24/12/13,20:28:29,11,10,1, 11.9,1,1, -3.295, 10508.953, 431.075, 52879.186 24/12/13,20:28:29,12,10,1, 11.9,1,1, -3.295, 10508.942, 431.070, 52879.117 24/12/13,20:28:29,13,10,1, 11.9,1,1, -3.295, 10508.953, 431.051, 52879.102 24/12/13,20:28:29,14,10,1, 11.9,1,1, -3.295, 10508.965, 431.063, 52879.061 24/12/13,20:28:29,15,10,1, 11.9,1,1, -3.295, 10508.970, 431.071, 52879.086 24/12/13,20:28:29,16,10,1, 11.9,1,1, -3.295, 10508.951, 431.069, 52879.088 24/12/13,20:28:29,17,10,1, 11.9,1,1, -3.295, 10508.936, 431.072, 52879.062 24/12/13,20:28:29,18,10,1, 11.9,1,1, -3.295, 10508.972, 431.051, 52879.003 24/12/13,20:28:29,19,10,1, 11.9,1,1, -3.295, 10508.943, 431.067, 52879.054 24/12/13,20:28:30,00,10,1, 11.9,1,1, -3.298, 10508.935, 431.067, 52879.054 24/12/13,20:28:30,01,10,1, 11.9,1,1, -3.298, 10508.954, 431.078, 52878.964 24/12/13,20:28:30,02,10,1, 11.9,1,1, -3.298, 10508.953, 431.065, 52879.046 24/12/13,20:28:30,03,10,1, 11.9,1,1, -3.298, 10508.958, 431.075, 52879.084 24/12/13,20:28:30,04,10,1, 11.9,1,1, -3.298, 10508.947, 431.051, 52878.987 24/12/13,20:28:30,05,10,1, 11.9,1,1, -3.298, 10508.934, 431.081, 52879.128 24/12/13,20:28:30,06,10,1, 11.9,1,1, -3.298, 10508.919, 431.026, 52879.052 24/12/13,20:28:30,07,10,1, 11.9,1,1, -3.298, 10508.927, 431.064, 52878.988 24/12/13,20:28:30,08,10,1, 11.9,1,1, -3.298, 10508.933, 431.039, 52878.998 24/12/13,20:28:30,09,10,1, 11.9,1,1, -3.298, 10508.919, 431.055, 52879.087 24/12/13,20:28:30,10,10,1, 11.9,1,1, -3.298, 10508.914, 431.065, 52878.993 24/12/13,20:28:30,11,10,1, 11.9,1,1, -3.298, 10508.923, 431.062, 52879.005 24/12/13,20:28:30,12,10,1, 11.9,1,1, -3.298, 10508.921, 431.056, 52878.964 24/12/13,20:28:30,13,10,1, 11.9,1,1, -3.298, 10508.944, 431.089, 52878.992 24/12/13,20:28:30,14,10,1, 11.9,1,1, -3.298, 10508.909, 431.036, 52879.005 24/12/13,20:28:30,15,10,1, 11.9,1,1, -3.298, 10508.912, 431.079, 52879.033 24/12/13,20:28:30,16,10,1, 11.9,1,1, -3.298, 10508.914, 431.060, 52879.019 24/12/13,20:28:30,17,10,1, 11.9,1,1, -3.298, 10508.932, 431.054, 52878.943 24/12/13,20:28:30,18,10,1, 11.9,1,1, -3.298, 10508.898, 431.055, 52879.025 24/12/13,20:28:30,19,10,1, 11.9,1,1, -3.298, 10508.925, 431.070, 52878.985 24/12/13,20:28:31,00,10,1, 11.9,1,1, -3.297, 10508.919, 431.070, 52878.985 24/12/13,20:28:31,01,10,1, 11.9,1,1, -3.297, 10508.919, 431.053, 52879.028 24/12/13,20:28:31,02,10,1, 11.9,1,1, -3.297, 10508.909, 431.029, 52879.010 24/12/13,20:28:31,03,10,1, 11.9,1,1, -3.297, 10508.881, 431.019, 52878.958 24/12/13,20:28:31,04,10,1, 11.9,1,1, -3.297, 10508.911, 431.008, 52878.941 24/12/13,20:28:31,05,10,1, 11.9,1,1, -3.297, 10508.885, 431.011, 52878.925 24/12/13,20:28:31,06,10,1, 11.9,1,1, -3.297, 10508.895, 431.024, 52878.923 24/12/13,20:28:31,07,10,1, 11.9,1,1, -3.297, 10508.867, 431.030, 52878.916 24/12/13,20:28:31,08,10,1, 11.9,1,1, -3.297, 10508.895, 431.029, 52878.984 24/12/13,20:28:31,09,10,1, 11.9,1,1, -3.297, 10508.881, 431.030, 52878.908 24/12/13,20:28:31,10,10,1, 11.9,1,1, -3.297, 10508.894, 431.010, 52878.909 24/12/13,20:28:31,11,10,1, 11.9,1,1, -3.297, 10508.913, 431.042, 52878.976 24/12/13,20:28:31,12,10,1, 11.9,1,1, -3.297, 10508.917, 431.035, 52878.908 24/12/13,20:28:31,13,10,1, 11.9,1,1, -3.297, 10508.908, 431.015, 52878.864 24/12/13,20:28:31,14,10,1, 11.9,1,1, -3.297, 10508.918, 431.048, 52878.972 24/12/13,20:28:31,15,10,1, 11.9,1,1, -3.297, 10508.899, 431.028, 52878.929 24/12/13,20:28:31,16,10,1, 11.9,1,1, -3.297, 10508.878, 431.027, 52878.833 24/12/13,20:28:31,17,10,1, 11.9,1,1, -3.297, 10508.863, 431.048, 52878.973 24/12/13,20:28:31,18,10,1, 11.9,1,1, -3.297, 10508.865, 431.017, 52878.915 24/12/13,20:28:31,19,10,1, 11.9,1,1, -3.297, 10508.903, 431.021, 52878.910 24/12/13,20:28:32,00,10,1, 11.9,1,1, -3.299, 10508.902, 431.021, 52878.910 24/12/13,20:28:32,01,10,1, 11.9,1,1, -3.299, 10508.864, 431.025, 52878.955 24/12/13,20:28:32,02,10,1, 11.9,1,1, -3.299, 10508.866, 431.017, 52878.879 24/12/13,20:28:32,03,10,1, 11.9,1,1, -3.299, 10508.870, 431.030, 52878.963 24/12/13,20:28:32,04,10,1, 11.9,1,1, -3.299, 10508.875, 431.033, 52878.954 24/12/13,20:28:32,05,10,1, 11.9,1,1, -3.299, 10508.852, 431.038, 52878.979 24/12/13,20:28:32,06,10,1, 11.9,1,1, -3.299, 10508.850, 431.017, 52878.884 24/12/13,20:28:32,07,10,1, 11.9,1,1, -3.299, 10508.837, 430.998, 52878.854 24/12/13,20:28:32,08,10,1, 11.9,1,1, -3.299, 10508.854, 430.997, 52878.853 24/12/13,20:28:32,09,10,1, 11.9,1,1, -3.299, 10508.866, 431.036, 52878.924 24/12/13,20:28:32,10,10,1, 11.9,1,1, -3.299, 10508.879, 431.056, 52878.926 24/12/13,20:28:32,11,10,1, 11.9,1,1, -3.299, 10508.875, 431.027, 52878.879 24/12/13,20:28:32,12,10,1, 11.9,1,1, -3.299, 10508.884, 431.033, 52878.916 24/12/13,20:28:32,13,10,1, 11.9,1,1, -3.299, 10508.836, 431.016, 52878.868 24/12/13,20:28:32,14,10,1, 11.9,1,1, -3.299, 10508.868, 431.035, 52878.794 24/12/13,20:28:32,15,10,1, 11.9,1,1, -3.299, 10508.851, 431.047, 52878.830 24/12/13,20:28:32,16,10,1, 11.9,1,1, -3.299, 10508.851, 431.029, 52878.909 24/12/13,20:28:32,17,10,1, 11.9,1,1, -3.299, 10508.853, 431.024, 52878.828 24/12/13,20:28:32,18,10,1, 11.9,1,1, -3.299, 10508.877, 431.014, 52878.776 24/12/13,20:28:32,19,10,1, 11.9,1,1, -3.299, 10508.841, 431.040, 52878.834 24/12/13,20:28:33,00,09,1, 12.0,1,1, -3.298, 10508.835, 431.040, 52878.834 24/12/13,20:28:33,01,09,1, 12.0,1,1, -3.298, 10508.838, 430.992, 52878.834 24/12/13,20:28:33,02,09,1, 12.0,1,1, -3.298, 10508.873, 431.025, 52878.816 24/12/13,20:28:33,03,09,1, 12.0,1,1, -3.298, 10508.862, 431.007, 52878.794 24/12/13,20:28:33,04,09,1, 12.0,1,1, -3.298, 10508.839, 431.019, 52878.848 24/12/13,20:28:33,05,09,1, 12.0,1,1, -3.298, 10508.839, 431.032, 52878.836 24/12/13,20:28:33,06,09,1, 12.0,1,1, -3.298, 10508.852, 431.040, 52878.797 24/12/13,20:28:33,07,09,1, 12.0,1,1, -3.298, 10508.834, 431.002, 52878.791 24/12/13,20:28:33,08,09,1, 12.0,1,1, -3.298, 10508.839, 431.005, 52878.845 24/12/13,20:28:33,09,09,1, 12.0,1,1, -3.298, 10508.815, 430.968, 52878.694 24/12/13,20:28:33,10,09,1, 12.0,1,1, -3.298, 10508.825, 430.994, 52878.730 24/12/13,20:28:33,11,09,1, 12.0,1,1, -3.298, 10508.853, 430.996, 52878.801 24/12/13,20:28:33,12,09,1, 12.0,1,1, -3.298, 10508.835, 430.978, 52878.767 24/12/13,20:28:33,13,09,1, 12.0,1,1, -3.298, 10508.814, 430.984, 52878.806 24/12/13,20:28:33,14,09,1, 12.0,1,1, -3.298, 10508.834, 430.977, 52878.729 24/12/13,20:28:33,15,09,1, 12.0,1,1, -3.298, 10508.848, 431.009, 52878.730 24/12/13,20:28:33,16,09,1, 12.0,1,1, -3.298, 10508.817, 431.023, 52878.791 24/12/13,20:28:33,17,09,1, 12.0,1,1, -3.298, 10508.811, 430.983, 52878.772 24/12/13,20:28:33,18,09,1, 12.0,1,1, -3.298, 10508.835, 430.989, 52878.621 24/12/13,20:28:33,19,09,1, 12.0,1,1, -3.298, 10508.849, 430.975, 52878.670 24/12/13,20:28:34,00,10,1, 11.9,1,1, -3.296, 10508.844, 430.975, 52878.670 24/12/13,20:28:34,01,10,1, 11.9,1,1, -3.296, 10508.811, 431.001, 52878.754 24/12/13,20:28:34,02,10,1, 11.9,1,1, -3.296, 10508.812, 430.989, 52878.711 24/12/13,20:28:34,03,10,1, 11.9,1,1, -3.296, 10508.801, 430.969, 52878.737 24/12/13,20:28:34,04,10,1, 11.9,1,1, -3.296, 10508.829, 430.993, 52878.792 24/12/13,20:28:34,05,10,1, 11.9,1,1, -3.296, 10508.848, 431.017, 52878.793 24/12/13,20:28:34,06,10,1, 11.9,1,1, -3.296, 10508.801, 430.977, 52878.720 24/12/13,20:28:34,07,10,1, 11.9,1,1, -3.296, 10508.829, 430.971, 52878.697 24/12/13,20:28:34,08,10,1, 11.9,1,1, -3.296, 10508.835, 430.983, 52878.715 24/12/13,20:28:34,09,10,1, 11.9,1,1, -3.296, 10508.805, 430.951, 52878.763 24/12/13,20:28:34,10,10,1, 11.9,1,1, -3.296, 10508.816, 431.004, 52878.739 24/12/13,20:28:34,11,10,1, 11.9,1,1, -3.296, 10508.826, 430.969, 52878.691 24/12/13,20:28:34,12,10,1, 11.9,1,1, -3.296, 10508.838, 430.982, 52878.667 24/12/13,20:28:34,13,10,1, 11.9,1,1, -3.296, 10508.832, 430.992, 52878.795 24/12/13,20:28:34,14,10,1, 11.9,1,1, -3.296, 10508.839, 430.981, 52878.714 24/12/13,20:28:34,15,10,1, 11.9,1,1, -3.296, 10508.805, 430.962, 52878.756 24/12/13,20:28:34,16,10,1, 11.9,1,1, -3.296, 10508.835, 430.983, 52878.679 24/12/13,20:28:34,17,10,1, 11.9,1,1, -3.296, 10508.823, 430.995, 52878.721 24/12/13,20:28:34,18,10,1, 11.9,1,1, -3.296, 10508.815, 430.960, 52878.687 24/12/13,20:28:34,19,10,1, 11.9,1,1, -3.296, 10508.834, 430.959, 52878.678 24/12/13,20:28:35,00,10,1, 11.9,1,1, -3.297, 10508.827, 430.959, 52878.678 24/12/13,20:28:35,01,10,1, 11.9,1,1, -3.297, 10508.813, 430.986, 52878.705 24/12/13,20:28:35,02,10,1, 11.9,1,1, -3.297, 10508.844, 430.945, 52878.694 24/12/13,20:28:35,03,10,1, 11.9,1,1, -3.297, 10508.807, 430.957, 52878.706 24/12/13,20:28:35,04,10,1, 11.9,1,1, -3.297, 10508.844, 430.961, 52878.649 24/12/13,20:28:35,05,10,1, 11.9,1,1, -3.297, 10508.808, 430.934, 52878.639 24/12/13,20:28:35,06,10,1, 11.9,1,1, -3.297, 10508.806, 430.956, 52878.614 24/12/13,20:28:35,07,10,1, 11.9,1,1, -3.297, 10508.834, 430.959, 52878.574 24/12/13,20:28:35,08,10,1, 11.9,1,1, -3.297, 10508.831, 430.965, 52878.618 24/12/13,20:28:35,09,10,1, 11.9,1,1, -3.297, 10508.852, 430.940, 52878.601 24/12/13,20:28:35,10,10,1, 11.9,1,1, -3.297, 10508.831, 430.934, 52878.645 24/12/13,20:28:35,11,10,1, 11.9,1,1, -3.297, 10508.832, 430.936, 52878.661 24/12/13,20:28:35,12,10,1, 11.9,1,1, -3.297, 10508.827, 430.950, 52878.598 24/12/13,20:28:35,13,10,1, 11.9,1,1, -3.297, 10508.810, 430.949, 52878.604 24/12/13,20:28:35,14,10,1, 11.9,1,1, -3.297, 10508.850, 430.927, 52878.544 24/12/13,20:28:35,15,10,1, 11.9,1,1, -3.297, 10508.809, 430.905, 52878.644 24/12/13,20:28:35,16,10,1, 11.9,1,1, -3.297, 10508.839, 430.922, 52878.616 24/12/13,20:28:35,17,10,1, 11.9,1,1, -3.297, 10508.831, 430.908, 52878.632 24/12/13,20:28:35,18,10,1, 11.9,1,1, -3.297, 10508.805, 430.901, 52878.555 24/12/13,20:28:35,19,10,1, 11.9,1,1, -3.297, 10508.820, 430.926, 52878.549 24/12/13,20:28:36,00,09,1, 11.9,1,1, -3.299, 10508.819, 430.926, 52878.549 24/12/13,20:28:36,01,09,1, 11.9,1,1, -3.299, 10508.836, 430.910, 52878.607 24/12/13,20:28:36,02,09,1, 11.9,1,1, -3.299, 10508.828, 430.925, 52878.672 24/12/13,20:28:36,03,09,1, 11.9,1,1, -3.299, 10508.819, 430.925, 52878.609 24/12/13,20:28:36,04,09,1, 11.9,1,1, -3.299, 10508.837, 430.908, 52878.539 24/12/13,20:28:36,05,09,1, 11.9,1,1, -3.299, 10508.836, 430.912, 52878.529 24/12/13,20:28:36,06,09,1, 11.9,1,1, -3.299, 10508.799, 430.898, 52878.549 24/12/13,20:28:36,07,09,1, 11.9,1,1, -3.299, 10508.835, 430.908, 52878.493 24/12/13,20:28:36,08,09,1, 11.9,1,1, -3.299, 10508.792, 430.910, 52878.633 24/12/13,20:28:36,09,09,1, 11.9,1,1, -3.299, 10508.814, 430.901, 52878.564 24/12/13,20:28:36,10,09,1, 11.9,1,1, -3.299, 10508.820, 430.919, 52878.469 24/12/13,20:28:36,11,09,1, 11.9,1,1, -3.299, 10508.801, 430.890, 52878.532 24/12/13,20:28:36,12,09,1, 11.9,1,1, -3.299, 10508.818, 430.919, 52878.530 24/12/13,20:28:36,13,09,1, 11.9,1,1, -3.299, 10508.783, 430.905, 52878.579 24/12/13,20:28:36,14,09,1, 11.9,1,1, -3.299, 10508.821, 430.881, 52878.460 24/12/13,20:28:36,15,09,1, 11.9,1,1, -3.299, 10508.802, 430.869, 52878.599 24/12/13,20:28:36,16,09,1, 11.9,1,1, -3.299, 10508.850, 430.880, 52878.469 24/12/13,20:28:36,17,09,1, 11.9,1,1, -3.299, 10508.811, 430.871, 52878.520 24/12/13,20:28:36,18,09,1, 11.9,1,1, -3.299, 10508.841, 430.893, 52878.473 24/12/13,20:28:36,19,09,1, 11.9,1,1, -3.299, 10508.808, 430.884, 52878.455 24/12/13,20:28:37,00,09,1, 12.0,1,1, -3.295, 10508.802, 430.884, 52878.455 24/12/13,20:28:37,01,09,1, 12.0,1,1, -3.295, 10508.813, 430.877, 52878.442 24/12/13,20:28:37,02,09,1, 12.0,1,1, -3.295, 10508.806, 430.905, 52878.489 24/12/13,20:28:37,03,09,1, 12.0,1,1, -3.295, 10508.814, 430.897, 52878.602 24/12/13,20:28:37,04,09,1, 12.0,1,1, -3.295, 10508.794, 430.863, 52878.454 24/12/13,20:28:37,05,09,1, 12.0,1,1, -3.295, 10508.811, 430.881, 52878.427 24/12/13,20:28:37,06,09,1, 12.0,1,1, -3.295, 10508.837, 430.889, 52878.451 24/12/13,20:28:37,07,09,1, 12.0,1,1, -3.295, 10508.798, 430.831, 52878.409 24/12/13,20:28:37,08,09,1, 12.0,1,1, -3.295, 10508.821, 430.880, 52878.527 24/12/13,20:28:37,09,09,1, 12.0,1,1, -3.295, 10508.815, 430.876, 52878.456 24/12/13,20:28:37,10,09,1, 12.0,1,1, -3.295, 10508.801, 430.863, 52878.473 24/12/13,20:28:37,11,09,1, 12.0,1,1, -3.295, 10508.819, 430.874, 52878.482 24/12/13,20:28:37,12,09,1, 12.0,1,1, -3.295, 10508.818, 430.875, 52878.400 24/12/13,20:28:37,13,09,1, 12.0,1,1, -3.295, 10508.787, 430.861, 52878.420 24/12/13,20:28:37,14,09,1, 12.0,1,1, -3.295, 10508.839, 430.834, 52878.371 24/12/13,20:28:37,15,09,1, 12.0,1,1, -3.295, 10508.813, 430.864, 52878.422 24/12/13,20:28:37,16,09,1, 12.0,1,1, -3.295, 10508.816, 430.861, 52878.387 24/12/13,20:28:37,17,09,1, 12.0,1,1, -3.295, 10508.796, 430.858, 52878.478 24/12/13,20:28:37,18,09,1, 12.0,1,1, -3.295, 10508.791, 430.847, 52878.384 24/12/13,20:28:37,19,09,1, 12.0,1,1, -3.295, 10508.833, 430.872, 52878.554 24/12/13,20:28:38,00,09,1, 11.9,1,1, -3.299, 10508.827, 430.872, 52878.554 24/12/13,20:28:38,01,09,1, 11.9,1,1, -3.299, 10508.830, 430.859, 52878.528 24/12/13,20:28:38,02,09,1, 11.9,1,1, -3.299, 10508.812, 430.846, 52878.441 24/12/13,20:28:38,03,09,1, 11.9,1,1, -3.299, 10508.804, 430.825, 52878.388 24/12/13,20:28:38,04,09,1, 11.9,1,1, -3.299, 10508.809, 430.828, 52878.378 24/12/13,20:28:38,05,09,1, 11.9,1,1, -3.299, 10508.825, 430.828, 52878.441 24/12/13,20:28:38,06,09,1, 11.9,1,1, -3.299, 10508.827, 430.839, 52878.378 24/12/13,20:28:38,07,09,1, 11.9,1,1, -3.299, 10508.805, 430.817, 52878.393 24/12/13,20:28:38,08,09,1, 11.9,1,1, -3.299, 10508.804, 430.812, 52878.383 24/12/13,20:28:38,09,09,1, 11.9,1,1, -3.299, 10508.814, 430.824, 52878.310 24/12/13,20:28:38,10,09,1, 11.9,1,1, -3.299, 10508.814, 430.821, 52878.326 24/12/13,20:28:38,11,09,1, 11.9,1,1, -3.299, 10508.828, 430.818, 52878.346 24/12/13,20:28:38,12,09,1, 11.9,1,1, -3.299, 10508.794, 430.811, 52878.415 24/12/13,20:28:38,13,09,1, 11.9,1,1, -3.299, 10508.819, 430.831, 52878.399 24/12/13,20:28:38,14,09,1, 11.9,1,1, -3.299, 10508.821, 430.806, 52878.442 24/12/13,20:28:38,15,09,1, 11.9,1,1, -3.299, 10508.801, 430.822, 52878.366 24/12/13,20:28:38,16,09,1, 11.9,1,1, -3.299, 10508.806, 430.807, 52878.366 24/12/13,20:28:38,17,09,1, 11.9,1,1, -3.299, 10508.818, 430.812, 52878.314 24/12/13,20:28:38,18,09,1, 11.9,1,1, -3.299, 10508.797, 430.810, 52878.302 24/12/13,20:28:38,19,09,1, 11.9,1,1, -3.299, 10508.818, 430.806, 52878.287 24/12/13,20:28:39,00,09,1, 12.0,1,1, -3.300, 10508.810, 430.806, 52878.287 24/12/13,20:28:39,01,09,1, 12.0,1,1, -3.300, 10508.791, 430.810, 52878.320 24/12/13,20:28:39,02,09,1, 12.0,1,1, -3.300, 10508.807, 430.811, 52878.348 24/12/13,20:28:39,03,09,1, 12.0,1,1, -3.300, 10508.800, 430.791, 52878.340 24/12/13,20:28:39,04,09,1, 12.0,1,1, -3.300, 10508.805, 430.789, 52878.336 24/12/13,20:28:39,05,09,1, 12.0,1,1, -3.300, 10508.806, 430.809, 52878.300 24/12/13,20:28:39,06,09,1, 12.0,1,1, -3.300, 10508.824, 430.816, 52878.297 24/12/13,20:28:39,07,09,1, 12.0,1,1, -3.300, 10508.799, 430.818, 52878.311 24/12/13,20:28:39,08,09,1, 12.0,1,1, -3.300, 10508.840, 430.776, 52878.286 24/12/13,20:28:39,09,09,1, 12.0,1,1, -3.300, 10508.806, 430.780, 52878.332 24/12/13,20:28:39,10,09,1, 12.0,1,1, -3.300, 10508.812, 430.790, 52878.306 24/12/13,20:28:39,11,09,1, 12.0,1,1, -3.300, 10508.822, 430.778, 52878.302 24/12/13,20:28:39,12,09,1, 12.0,1,1, -3.300, 10508.795, 430.780, 52878.249 24/12/13,20:28:39,13,09,1, 12.0,1,1, -3.300, 10508.823, 430.774, 52878.232 24/12/13,20:28:39,14,09,1, 12.0,1,1, -3.300, 10508.804, 430.785, 52878.223 24/12/13,20:28:39,15,09,1, 12.0,1,1, -3.300, 10508.817, 430.768, 52878.302 24/12/13,20:28:39,16,09,1, 12.0,1,1, -3.300, 10508.806, 430.762, 52878.152 24/12/13,20:28:39,17,09,1, 12.0,1,1, -3.300, 10508.834, 430.760, 52878.212 24/12/13,20:28:39,18,09,1, 12.0,1,1, -3.300, 10508.814, 430.777, 52878.220 24/12/13,20:28:39,19,09,1, 12.0,1,1, -3.300, 10508.815, 430.787, 52878.279 24/12/13,20:28:40,00,08,1, 11.8,1,1, -3.294, 10508.810, 430.787, 52878.279 24/12/13,20:28:40,01,08,1, 11.8,1,1, -3.294, 10508.811, 430.746, 52878.226 24/12/13,20:28:40,02,08,1, 11.8,1,1, -3.294, 10508.791, 430.775, 52878.213 24/12/13,20:28:40,03,08,1, 11.8,1,1, -3.294, 10508.789, 430.782, 52878.214 24/12/13,20:28:40,04,08,1, 11.8,1,1, -3.294, 10508.807, 430.780, 52878.242 24/12/13,20:28:40,05,08,1, 11.8,1,1, -3.294, 10508.802, 430.778, 52878.241 24/12/13,20:28:40,06,08,1, 11.8,1,1, -3.294, 10508.809, 430.753, 52878.180 24/12/13,20:28:40,07,08,1, 11.8,1,1, -3.294, 10508.818, 430.766, 52878.243 24/12/13,20:28:40,08,08,1, 11.8,1,1, -3.294, 10508.816, 430.758, 52878.214 24/12/13,20:28:40,09,08,1, 11.8,1,1, -3.294, 10508.738, 430.740, 52878.281 24/12/13,20:28:40,10,08,1, 11.8,1,1, -3.294, 10508.787, 430.751, 52878.294 24/12/13,20:28:40,11,08,1, 11.8,1,1, -3.294, 10508.804, 430.765, 52878.245 24/12/13,20:28:40,12,08,1, 11.8,1,1, -3.294, 10508.798, 430.757, 52878.230 24/12/13,20:28:40,13,08,1, 11.8,1,1, -3.294, 10508.793, 430.752, 52878.169 24/12/13,20:28:40,14,08,1, 11.8,1,1, -3.294, 10508.777, 430.736, 52878.162 24/12/13,20:28:40,15,08,1, 11.8,1,1, -3.294, 10508.777, 430.763, 52878.255 24/12/13,20:28:40,16,08,1, 11.8,1,1, -3.294, 10508.786, 430.745, 52878.243 24/12/13,20:28:40,17,08,1, 11.8,1,1, -3.294, 10508.764, 430.727, 52878.182 24/12/13,20:28:40,18,08,1, 11.8,1,1, -3.294, 10508.789, 430.747, 52878.284 24/12/13,20:28:40,19,08,1, 11.8,1,1, -3.294, 10508.778, 430.735, 52878.207 24/12/13,20:28:41,00,08,1, 11.9,1,1, -3.300, 10508.777, 430.735, 52878.207 24/12/13,20:28:41,01,08,1, 11.9,1,1, -3.300, 10508.788, 430.716, 52878.162 24/12/13,20:28:41,02,08,1, 11.9,1,1, -3.300, 10508.797, 430.759, 52878.191 24/12/13,20:28:41,03,08,1, 11.9,1,1, -3.300, 10508.778, 430.727, 52878.113 24/12/13,20:28:41,04,08,1, 11.9,1,1, -3.300, 10508.758, 430.747, 52878.173 24/12/13,20:28:41,05,08,1, 11.9,1,1, -3.300, 10508.739, 430.737, 52878.179 24/12/13,20:28:41,06,08,1, 11.9,1,1, -3.300, 10508.774, 430.741, 52878.174 24/12/13,20:28:41,07,08,1, 11.9,1,1, -3.300, 10508.774, 430.732, 52878.186 24/12/13,20:28:41,08,08,1, 11.9,1,1, -3.300, 10508.759, 430.712, 52878.118 24/12/13,20:28:41,09,08,1, 11.9,1,1, -3.300, 10508.736, 430.724, 52878.116 24/12/13,20:28:41,10,08,1, 11.9,1,1, -3.300, 10508.772, 430.737, 52878.137 24/12/13,20:28:41,11,08,1, 11.9,1,1, -3.300, 10508.776, 430.730, 52878.141 24/12/13,20:28:41,12,08,1, 11.9,1,1, -3.300, 10508.774, 430.731, 52878.070 24/12/13,20:28:41,13,08,1, 11.9,1,1, -3.300, 10508.755, 430.737, 52878.127 24/12/13,20:28:41,14,08,1, 11.9,1,1, -3.300, 10508.788, 430.736, 52878.142 24/12/13,20:28:41,15,08,1, 11.9,1,1, -3.300, 10508.776, 430.740, 52878.214 24/12/13,20:28:41,16,08,1, 11.9,1,1, -3.300, 10508.734, 430.708, 52878.111 24/12/13,20:28:41,17,08,1, 11.9,1,1, -3.300, 10508.757, 430.717, 52878.066 24/12/13,20:28:41,18,08,1, 11.9,1,1, -3.300, 10508.748, 430.699, 52878.149 24/12/13,20:28:41,19,08,1, 11.9,1,1, -3.300, 10508.762, 430.720, 52878.113 24/12/13,20:28:42,00,09,1, 12.0,1,1, -3.299, 10508.760, 430.720, 52878.113 24/12/13,20:28:42,01,09,1, 12.0,1,1, -3.299, 10508.728, 430.695, 52878.056 24/12/13,20:28:42,02,09,1, 12.0,1,1, -3.299, 10508.723, 430.703, 52878.107 24/12/13,20:28:42,03,09,1, 12.0,1,1, -3.299, 10508.744, 430.693, 52878.151 24/12/13,20:28:42,04,09,1, 12.0,1,1, -3.299, 10508.712, 430.702, 52878.109 24/12/13,20:28:42,05,09,1, 12.0,1,1, -3.299, 10508.763, 430.715, 52878.104 24/12/13,20:28:42,06,09,1, 12.0,1,1, -3.299, 10508.722, 430.698, 52878.121 24/12/13,20:28:42,07,09,1, 12.0,1,1, -3.299, 10508.726, 430.692, 52878.106 24/12/13,20:28:42,08,09,1, 12.0,1,1, -3.299, 10508.745, 430.700, 52878.039 24/12/13,20:28:42,09,09,1, 12.0,1,1, -3.299, 10508.738, 430.694, 52878.083 24/12/13,20:28:42,10,09,1, 12.0,1,1, -3.299, 10508.738, 430.711, 52878.080 24/12/13,20:28:42,11,09,1, 12.0,1,1, -3.299, 10508.709, 430.673, 52878.137 24/12/13,20:28:42,12,09,1, 12.0,1,1, -3.299, 10508.711, 430.707, 52878.022 24/12/13,20:28:42,13,09,1, 12.0,1,1, -3.299, 10508.707, 430.694, 52878.049 24/12/13,20:28:42,14,09,1, 12.0,1,1, -3.299, 10508.731, 430.675, 52878.021 24/12/13,20:28:42,15,09,1, 12.0,1,1, -3.299, 10508.711, 430.660, 52878.030 24/12/13,20:28:42,16,09,1, 12.0,1,1, -3.299, 10508.711, 430.684, 52878.035 24/12/13,20:28:42,17,09,1, 12.0,1,1, -3.299, 10508.713, 430.699, 52878.084 24/12/13,20:28:42,18,09,1, 12.0,1,1, -3.299, 10508.686, 430.665, 52877.975 24/12/13,20:28:42,19,09,1, 12.0,1,1, -3.299, 10508.721, 430.681, 52878.094 24/12/13,20:28:43,00,08,1, 11.9,1,1, -3.301, 10508.718, 430.681, 52878.094 24/12/13,20:28:43,01,08,1, 11.9,1,1, -3.301, 10508.709, 430.695, 52878.071 24/12/13,20:28:43,02,08,1, 11.9,1,1, -3.301, 10508.682, 430.688, 52878.081 24/12/13,20:28:43,03,08,1, 11.9,1,1, -3.301, 10508.717, 430.693, 52878.108 24/12/13,20:28:43,04,08,1, 11.9,1,1, -3.301, 10508.684, 430.641, 52877.991 24/12/13,20:28:43,05,08,1, 11.9,1,1, -3.301, 10508.668, 430.656, 52878.028 24/12/13,20:28:43,06,08,1, 11.9,1,1, -3.301, 10508.696, 430.640, 52877.923 24/12/13,20:28:43,07,08,1, 11.9,1,1, -3.301, 10508.689, 430.648, 52877.993 24/12/13,20:28:43,08,08,1, 11.9,1,1, -3.301, 10508.691, 430.641, 52877.952 24/12/13,20:28:43,09,08,1, 11.9,1,1, -3.301, 10508.687, 430.658, 52878.039 24/12/13,20:28:43,10,08,1, 11.9,1,1, -3.301, 10508.658, 430.656, 52878.005 24/12/13,20:28:43,11,08,1, 11.9,1,1, -3.301, 10508.686, 430.668, 52878.022 24/12/13,20:28:43,12,08,1, 11.9,1,1, -3.301, 10508.663, 430.644, 52878.013 24/12/13,20:28:43,13,08,1, 11.9,1,1, -3.301, 10508.675, 430.650, 52877.978 24/12/13,20:28:43,14,08,1, 11.9,1,1, -3.301, 10508.671, 430.643, 52878.001 24/12/13,20:28:43,15,08,1, 11.9,1,1, -3.301, 10508.651, 430.614, 52877.934 24/12/13,20:28:43,16,08,1, 11.9,1,1, -3.301, 10508.649, 430.633, 52877.951 24/12/13,20:28:43,17,08,1, 11.9,1,1, -3.301, 10508.636, 430.626, 52877.987 24/12/13,20:28:43,18,08,1, 11.9,1,1, -3.301, 10508.647, 430.658, 52878.052 24/12/13,20:28:43,19,08,1, 11.9,1,1, -3.301, 10508.641, 430.662, 52878.035 24/12/13,20:28:44,00,08,1, 11.9,1,1, -3.300, 10508.635, 430.662, 52878.035 24/12/13,20:28:44,01,08,1, 11.9,1,1, -3.300, 10508.635, 430.608, 52877.905 24/12/13,20:28:44,02,08,1, 11.9,1,1, -3.300, 10508.646, 430.610, 52877.915 24/12/13,20:28:44,03,08,1, 11.9,1,1, -3.300, 10508.616, 430.607, 52877.878 24/12/13,20:28:44,04,08,1, 11.9,1,1, -3.300, 10508.641, 430.610, 52877.928 24/12/13,20:28:44,05,08,1, 11.9,1,1, -3.300, 10508.611, 430.616, 52877.927 24/12/13,20:28:44,06,08,1, 11.9,1,1, -3.300, 10508.609, 430.619, 52877.872 24/12/13,20:28:44,07,08,1, 11.9,1,1, -3.300, 10508.600, 430.605, 52877.954 24/12/13,20:28:44,08,08,1, 11.9,1,1, -3.300, 10508.611, 430.618, 52877.935 24/12/13,20:28:44,09,08,1, 11.9,1,1, -3.300, 10508.606, 430.625, 52877.922 24/12/13,20:28:44,10,08,1, 11.9,1,1, -3.300, 10508.588, 430.616, 52877.908 24/12/13,20:28:44,11,08,1, 11.9,1,1, -3.300, 10508.618, 430.602, 52877.911 24/12/13,20:28:44,12,08,1, 11.9,1,1, -3.300, 10508.613, 430.586, 52877.824 24/12/13,20:28:44,13,08,1, 11.9,1,1, -3.300, 10508.633, 430.614, 52877.868 24/12/13,20:28:44,14,08,1, 11.9,1,1, -3.300, 10508.576, 430.595, 52877.835 24/12/13,20:28:44,15,08,1, 11.9,1,1, -3.300, 10508.599, 430.600, 52877.886 24/12/13,20:28:44,16,08,1, 11.9,1,1, -3.300, 10508.602, 430.607, 52877.825 24/12/13,20:28:44,17,08,1, 11.9,1,1, -3.300, 10508.590, 430.617, 52877.829 24/12/13,20:28:44,18,08,1, 11.9,1,1, -3.300, 10508.576, 430.576, 52877.824 24/12/13,20:28:44,19,08,1, 11.9,1,1, -3.300, 10508.549, 430.600, 52877.949 24/12/13,20:28:45,00,08,1, 11.9,1,1, -3.299, 10508.543, 430.600, 52877.949 24/12/13,20:28:45,01,08,1, 11.9,1,1, -3.299, 10508.566, 430.579, 52877.874 24/12/13,20:28:45,02,08,1, 11.9,1,1, -3.299, 10508.544, 430.567, 52877.934 24/12/13,20:28:45,03,08,1, 11.9,1,1, -3.299, 10508.572, 430.567, 52877.888 24/12/13,20:28:45,04,08,1, 11.9,1,1, -3.299, 10508.559, 430.573, 52877.822 24/12/13,20:28:45,05,08,1, 11.9,1,1, -3.299, 10508.556, 430.560, 52877.800 24/12/13,20:28:45,06,08,1, 11.9,1,1, -3.299, 10508.555, 430.585, 52877.888 24/12/13,20:28:45,07,08,1, 11.9,1,1, -3.299, 10508.588, 430.563, 52877.803 24/12/13,20:28:45,08,08,1, 11.9,1,1, -3.299, 10508.571, 430.587, 52877.828 24/12/13,20:28:45,09,08,1, 11.9,1,1, -3.299, 10508.581, 430.536, 52877.595 24/12/13,20:28:45,10,08,1, 11.9,1,1, -3.299, 10508.575, 430.555, 52877.772 24/12/13,20:28:45,11,08,1, 11.9,1,1, -3.299, 10508.532, 430.553, 52877.737 24/12/13,20:28:45,12,08,1, 11.9,1,1, -3.299, 10508.557, 430.554, 52877.715 24/12/13,20:28:45,13,08,1, 11.9,1,1, -3.299, 10508.525, 430.538, 52877.758 24/12/13,20:28:45,14,08,1, 11.9,1,1, -3.299, 10508.532, 430.529, 52877.779 24/12/13,20:28:45,15,08,1, 11.9,1,1, -3.299, 10508.527, 430.535, 52877.808 24/12/13,20:28:45,16,08,1, 11.9,1,1, -3.299, 10508.519, 430.526, 52877.777 24/12/13,20:28:45,17,08,1, 11.9,1,1, -3.299, 10508.525, 430.532, 52877.789 24/12/13,20:28:45,18,08,1, 11.9,1,1, -3.299, 10508.512, 430.537, 52877.855 24/12/13,20:28:45,19,08,1, 11.9,1,1, -3.299, 10508.493, 430.535, 52877.763 24/12/13,20:28:46,00,08,1, 11.9,1,1, -3.296, 10508.485, 430.535, 52877.763 24/12/13,20:28:46,01,08,1, 11.9,1,1, -3.296, 10508.500, 430.519, 52877.830 24/12/13,20:28:46,02,08,1, 11.9,1,1, -3.296, 10508.498, 430.538, 52877.800 24/12/13,20:28:46,03,08,1, 11.9,1,1, -3.296, 10508.487, 430.520, 52877.714 24/12/13,20:28:46,04,08,1, 11.9,1,1, -3.296, 10508.495, 430.532, 52877.757 24/12/13,20:28:46,05,08,1, 11.9,1,1, -3.296, 10508.494, 430.564, 52877.811 24/12/13,20:28:46,06,08,1, 11.9,1,1, -3.296, 10508.477, 430.553, 52877.819 24/12/13,20:28:46,07,08,1, 11.9,1,1, -3.296, 10508.485, 430.500, 52877.695 24/12/13,20:28:46,08,08,1, 11.9,1,1, -3.296, 10508.484, 430.521, 52877.757 24/12/13,20:28:46,09,08,1, 11.9,1,1, -3.296, 10508.504, 430.530, 52877.721 24/12/13,20:28:46,10,08,1, 11.9,1,1, -3.296, 10508.474, 430.502, 52877.659 24/12/13,20:28:46,11,08,1, 11.9,1,1, -3.296, 10508.477, 430.498, 52877.793 24/12/13,20:28:46,12,08,1, 11.9,1,1, -3.296, 10508.487, 430.516, 52877.779 24/12/13,20:28:46,13,08,1, 11.9,1,1, -3.296, 10508.448, 430.517, 52877.686 24/12/13,20:28:46,14,08,1, 11.9,1,1, -3.296, 10508.474, 430.539, 52877.742 24/12/13,20:28:46,15,08,1, 11.9,1,1, -3.296, 10508.471, 430.526, 52877.780 24/12/13,20:28:46,16,08,1, 11.9,1,1, -3.296, 10508.466, 430.500, 52877.724 24/12/13,20:28:46,17,08,1, 11.9,1,1, -3.296, 10508.452, 430.513, 52877.760 24/12/13,20:28:46,18,08,1, 11.9,1,1, -3.296, 10508.454, 430.506, 52877.676 24/12/13,20:28:46,19,08,1, 11.9,1,1, -3.296, 10508.449, 430.482, 52877.650 24/12/13,20:28:47,00,09,1, 11.9,1,1, -3.301, 10508.443, 430.482, 52877.650 24/12/13,20:28:47,01,09,1, 11.9,1,1, -3.301, 10508.456, 430.509, 52877.715 24/12/13,20:28:47,02,09,1, 11.9,1,1, -3.301, 10508.425, 430.498, 52877.724 24/12/13,20:28:47,03,09,1, 11.9,1,1, -3.301, 10508.434, 430.516, 52877.711 24/12/13,20:28:47,04,09,1, 11.9,1,1, -3.301, 10508.416, 430.493, 52877.745 24/12/13,20:28:47,05,09,1, 11.9,1,1, -3.301, 10508.414, 430.487, 52877.628 24/12/13,20:28:47,06,09,1, 11.9,1,1, -3.301, 10508.407, 430.476, 52877.676 24/12/13,20:28:47,07,09,1, 11.9,1,1, -3.301, 10508.403, 430.478, 52877.639 24/12/13,20:28:47,08,09,1, 11.9,1,1, -3.301, 10508.390, 430.474, 52877.724 24/12/13,20:28:47,09,09,1, 11.9,1,1, -3.301, 10508.400, 430.459, 52877.689 24/12/13,20:28:47,10,09,1, 11.9,1,1, -3.301, 10508.378, 430.497, 52877.695 24/12/13,20:28:47,11,09,1, 11.9,1,1, -3.301, 10508.404, 430.458, 52877.677 24/12/13,20:28:47,12,09,1, 11.9,1,1, -3.301, 10508.368, 430.464, 52877.665 24/12/13,20:28:47,13,09,1, 11.9,1,1, -3.301, 10508.392, 430.478, 52877.688 24/12/13,20:28:47,14,09,1, 11.9,1,1, -3.301, 10508.370, 430.470, 52877.679 24/12/13,20:28:47,15,09,1, 11.9,1,1, -3.301, 10508.375, 430.471, 52877.659 24/12/13,20:28:47,16,09,1, 11.9,1,1, -3.301, 10508.338, 430.451, 52877.628 24/12/13,20:28:47,17,09,1, 11.9,1,1, -3.301, 10508.362, 430.484, 52877.632 24/12/13,20:28:47,18,09,1, 11.9,1,1, -3.301, 10508.346, 430.466, 52877.644 24/12/13,20:28:47,19,09,1, 11.9,1,1, -3.301, 10508.352, 430.469, 52877.617 24/12/13,20:28:48,00,08,1, 11.9,1,1, -3.299, 10508.351, 430.469, 52877.617 24/12/13,20:28:48,01,08,1, 11.9,1,1, -3.299, 10508.344, 430.458, 52877.611 24/12/13,20:28:48,02,08,1, 11.9,1,1, -3.299, 10508.339, 430.455, 52877.625 24/12/13,20:28:48,03,08,1, 11.9,1,1, -3.299, 10508.359, 430.454, 52877.662 24/12/13,20:28:48,04,08,1, 11.9,1,1, -3.299, 10508.361, 430.462, 52877.626 24/12/13,20:28:48,05,08,1, 11.9,1,1, -3.299, 10508.314, 430.431, 52877.658 24/12/13,20:28:48,06,08,1, 11.9,1,1, -3.299, 10508.324, 430.431, 52877.676 24/12/13,20:28:48,07,08,1, 11.9,1,1, -3.299, 10508.333, 430.434, 52877.595 24/12/13,20:28:48,08,08,1, 11.9,1,1, -3.299, 10508.306, 430.439, 52877.588 24/12/13,20:28:48,09,08,1, 11.9,1,1, -3.299, 10508.333, 430.450, 52877.652 24/12/13,20:28:48,10,08,1, 11.9,1,1, -3.299, 10508.336, 430.467, 52877.542 24/12/13,20:28:48,11,08,1, 11.9,1,1, -3.299, 10508.310, 430.439, 52877.534 24/12/13,20:28:48,12,08,1, 11.9,1,1, -3.299, 10508.310, 430.446, 52877.636 24/12/13,20:28:48,13,08,1, 11.9,1,1, -3.299, 10508.333, 430.419, 52877.617 24/12/13,20:28:48,14,08,1, 11.9,1,1, -3.299, 10508.315, 430.432, 52877.622 24/12/13,20:28:48,15,08,1, 11.9,1,1, -3.299, 10508.312, 430.426, 52877.659 24/12/13,20:28:48,16,08,1, 11.9,1,1, -3.299, 10508.308, 430.415, 52877.601 24/12/13,20:28:48,17,08,1, 11.9,1,1, -3.299, 10508.289, 430.401, 52877.594 24/12/13,20:28:48,18,08,1, 11.9,1,1, -3.299, 10508.304, 430.448, 52877.683 24/12/13,20:28:48,19,08,1, 11.9,1,1, -3.299, 10508.280, 430.420, 52877.648 24/12/13,20:28:49,00,08,1, 11.9,1,1, -3.296, 10508.276, 430.420, 52877.648 24/12/13,20:28:49,01,08,1, 11.9,1,1, -3.296, 10508.285, 430.422, 52877.528 24/12/13,20:28:49,02,08,1, 11.9,1,1, -3.296, 10508.257, 430.410, 52877.595 24/12/13,20:28:49,03,08,1, 11.9,1,1, -3.296, 10508.296, 430.386, 52877.541 24/12/13,20:28:49,04,08,1, 11.9,1,1, -3.296, 10508.296, 430.395, 52877.513 24/12/13,20:28:49,05,08,1, 11.9,1,1, -3.296, 10508.284, 430.375, 52877.599 24/12/13,20:28:49,06,08,1, 11.9,1,1, -3.296, 10508.249, 430.427, 52877.601 24/12/13,20:28:49,07,08,1, 11.9,1,1, -3.296, 10508.273, 430.398, 52877.556 24/12/13,20:28:49,08,08,1, 11.9,1,1, -3.296, 10508.269, 430.425, 52877.617 24/12/13,20:28:49,09,08,1, 11.9,1,1, -3.296, 10508.279, 430.403, 52877.655 24/12/13,20:28:49,10,08,1, 11.9,1,1, -3.296, 10508.246, 430.397, 52877.629 24/12/13,20:28:49,11,08,1, 11.9,1,1, -3.296, 10508.253, 430.364, 52877.551 24/12/13,20:28:49,12,08,1, 11.9,1,1, -3.296, 10508.271, 430.391, 52877.570 24/12/13,20:28:49,13,08,1, 11.9,1,1, -3.296, 10508.233, 430.376, 52877.576 24/12/13,20:28:49,14,08,1, 11.9,1,1, -3.296, 10508.254, 430.362, 52877.503 24/12/13,20:28:49,15,08,1, 11.9,1,1, -3.296, 10508.250, 430.371, 52877.575 24/12/13,20:28:49,16,08,1, 11.9,1,1, -3.296, 10508.239, 430.378, 52877.534 24/12/13,20:28:49,17,08,1, 11.9,1,1, -3.296, 10508.235, 430.373, 52877.546 24/12/13,20:28:49,18,08,1, 11.9,1,1, -3.296, 10508.235, 430.379, 52877.463 24/12/13,20:28:49,19,08,1, 11.9,1,1, -3.296, 10508.225, 430.355, 52877.498 24/12/13,20:28:50,00,08,1, 11.9,1,1, -3.297, 10508.218, 430.355, 52877.498 24/12/13,20:28:50,01,08,1, 11.9,1,1, -3.297, 10508.237, 430.373, 52877.545 24/12/13,20:28:50,02,08,1, 11.9,1,1, -3.297, 10508.222, 430.383, 52877.500 24/12/13,20:28:50,03,08,1, 11.9,1,1, -3.297, 10508.194, 430.353, 52877.529 24/12/13,20:28:50,04,08,1, 11.9,1,1, -3.297, 10508.204, 430.356, 52877.567 24/12/13,20:28:50,05,08,1, 11.9,1,1, -3.297, 10508.194, 430.355, 52877.491 24/12/13,20:28:50,06,08,1, 11.9,1,1, -3.297, 10508.205, 430.334, 52877.442 24/12/13,20:28:50,07,08,1, 11.9,1,1, -3.297, 10508.203, 430.366, 52877.546 24/12/13,20:28:50,08,08,1, 11.9,1,1, -3.297, 10508.212, 430.348, 52877.431 24/12/13,20:28:50,09,08,1, 11.9,1,1, -3.297, 10508.209, 430.362, 52877.475 24/12/13,20:28:50,10,08,1, 11.9,1,1, -3.297, 10508.216, 430.366, 52877.454 24/12/13,20:28:50,11,08,1, 11.9,1,1, -3.297, 10508.187, 430.337, 52877.428 24/12/13,20:28:50,12,08,1, 11.9,1,1, -3.297, 10508.181, 430.328, 52877.456 24/12/13,20:28:50,13,08,1, 11.9,1,1, -3.297, 10508.193, 430.354, 52877.495 24/12/13,20:28:50,14,08,1, 11.9,1,1, -3.297, 10508.180, 430.334, 52877.465 24/12/13,20:28:50,15,08,1, 11.9,1,1, -3.297, 10508.173, 430.333, 52877.551 24/12/13,20:28:50,16,08,1, 11.9,1,1, -3.297, 10508.175, 430.327, 52877.541 24/12/13,20:28:50,17,08,1, 11.9,1,1, -3.297, 10508.160, 430.351, 52877.502 24/12/13,20:28:50,18,08,1, 11.9,1,1, -3.297, 10508.171, 430.308, 52877.498 24/12/13,20:28:50,19,08,1, 11.9,1,1, -3.297, 10508.138, 430.318, 52877.490 24/12/13,20:28:51,00,08,1, 11.9,1,1, -3.298, 10508.134, 430.318, 52877.490 24/12/13,20:28:51,01,08,1, 11.9,1,1, -3.298, 10508.162, 430.331, 52877.409 24/12/13,20:28:51,02,08,1, 11.9,1,1, -3.298, 10508.129, 430.317, 52877.511 24/12/13,20:28:51,03,08,1, 11.9,1,1, -3.298, 10508.133, 430.327, 52877.463 24/12/13,20:28:51,04,08,1, 11.9,1,1, -3.298, 10508.155, 430.339, 52877.475 24/12/13,20:28:51,05,08,1, 11.9,1,1, -3.298, 10508.132, 430.319, 52877.446 24/12/13,20:28:51,06,08,1, 11.9,1,1, -3.298, 10508.133, 430.313, 52877.360 24/12/13,20:28:51,07,08,1, 11.9,1,1, -3.298, 10508.119, 430.341, 52877.476 24/12/13,20:28:51,08,08,1, 11.9,1,1, -3.298, 10508.103, 430.307, 52877.439 24/12/13,20:28:51,09,08,1, 11.9,1,1, -3.298, 10508.124, 430.324, 52877.379 24/12/13,20:28:51,10,08,1, 11.9,1,1, -3.298, 10508.117, 430.281, 52877.389 24/12/13,20:28:51,11,08,1, 11.9,1,1, -3.298, 10508.123, 430.301, 52877.428 24/12/13,20:28:51,12,08,1, 11.9,1,1, -3.298, 10508.092, 430.302, 52877.337 24/12/13,20:28:51,13,08,1, 11.9,1,1, -3.298, 10508.119, 430.300, 52877.348 24/12/13,20:28:51,14,08,1, 11.9,1,1, -3.298, 10508.074, 430.316, 52877.387 24/12/13,20:28:51,15,08,1, 11.9,1,1, -3.298, 10508.096, 430.331, 52877.487 24/12/13,20:28:51,16,08,1, 11.9,1,1, -3.298, 10508.067, 430.280, 52877.433 24/12/13,20:28:51,17,08,1, 11.9,1,1, -3.298, 10508.079, 430.292, 52877.477 24/12/13,20:28:51,18,08,1, 11.9,1,1, -3.298, 10508.048, 430.306, 52877.472 24/12/13,20:28:51,19,08,1, 11.9,1,1, -3.298, 10508.061, 430.293, 52877.407 24/12/13,20:28:52,00,08,1, 11.9,1,1, -3.296, 10508.059, 430.293, 52877.407 24/12/13,20:28:52,01,08,1, 11.9,1,1, -3.296, 10508.055, 430.283, 52877.426 24/12/13,20:28:52,02,08,1, 11.9,1,1, -3.296, 10508.049, 430.258, 52877.352 24/12/13,20:28:52,03,08,1, 11.9,1,1, -3.296, 10508.050, 430.295, 52877.418 24/12/13,20:28:52,04,08,1, 11.9,1,1, -3.296, 10508.042, 430.305, 52877.376 24/12/13,20:28:52,05,08,1, 11.9,1,1, -3.296, 10508.047, 430.275, 52877.397 24/12/13,20:28:52,06,08,1, 11.9,1,1, -3.296, 10508.024, 430.275, 52877.341 24/12/13,20:28:52,07,08,1, 11.9,1,1, -3.296, 10508.023, 430.254, 52877.331 24/12/13,20:28:52,08,08,1, 11.9,1,1, -3.296, 10508.031, 430.241, 52877.343 24/12/13,20:28:52,09,08,1, 11.9,1,1, -3.296, 10508.010, 430.286, 52877.422 24/12/13,20:28:52,10,08,1, 11.9,1,1, -3.296, 10508.007, 430.264, 52877.377 24/12/13,20:28:52,11,08,1, 11.9,1,1, -3.296, 10508.011, 430.262, 52877.354 24/12/13,20:28:52,12,08,1, 11.9,1,1, -3.296, 10507.973, 430.274, 52877.389 24/12/13,20:28:52,13,08,1, 11.9,1,1, -3.296, 10507.982, 430.247, 52877.373 24/12/13,20:28:52,14,08,1, 11.9,1,1, -3.296, 10507.994, 430.271, 52877.379 24/12/13,20:28:52,15,08,1, 11.9,1,1, -3.296, 10508.012, 430.259, 52877.323 24/12/13,20:28:52,16,08,1, 11.9,1,1, -3.296, 10507.991, 430.241, 52877.366 24/12/13,20:28:52,17,08,1, 11.9,1,1, -3.296, 10507.971, 430.257, 52877.324 24/12/13,20:28:52,18,08,1, 11.9,1,1, -3.296, 10507.999, 430.238, 52877.299 24/12/13,20:28:52,19,08,1, 11.9,1,1, -3.296, 10507.964, 430.254, 52877.323 24/12/13,20:28:53,00,09,1, 11.9,1,1, -3.302, 10507.959, 430.254, 52877.323 24/12/13,20:28:53,01,09,1, 11.9,1,1, -3.302, 10507.991, 430.264, 52877.337 24/12/13,20:28:53,02,09,1, 11.9,1,1, -3.302, 10507.982, 430.237, 52877.346 24/12/13,20:28:53,03,09,1, 11.9,1,1, -3.302, 10507.965, 430.247, 52877.384 24/12/13,20:28:53,04,09,1, 11.9,1,1, -3.302, 10507.973, 430.237, 52877.363 24/12/13,20:28:53,05,09,1, 11.9,1,1, -3.302, 10507.964, 430.229, 52877.359 24/12/13,20:28:53,06,09,1, 11.9,1,1, -3.302, 10507.954, 430.218, 52877.384 24/12/13,20:28:53,07,09,1, 11.9,1,1, -3.302, 10507.956, 430.258, 52877.279 24/12/13,20:28:53,08,09,1, 11.9,1,1, -3.302, 10507.948, 430.235, 52877.283 24/12/13,20:28:53,09,09,1, 11.9,1,1, -3.302, 10507.937, 430.230, 52877.330 24/12/13,20:28:53,10,09,1, 11.9,1,1, -3.302, 10507.936, 430.250, 52877.366 24/12/13,20:28:53,11,09,1, 11.9,1,1, -3.302, 10507.916, 430.229, 52877.309 24/12/13,20:28:53,12,09,1, 11.9,1,1, -3.302, 10507.936, 430.220, 52877.355 24/12/13,20:28:53,13,09,1, 11.9,1,1, -3.302, 10507.919, 430.219, 52877.345 24/12/13,20:28:53,14,09,1, 11.9,1,1, -3.302, 10507.911, 430.221, 52877.244 24/12/13,20:28:53,15,09,1, 11.9,1,1, -3.302, 10507.907, 430.201, 52877.329 24/12/13,20:28:53,16,09,1, 11.9,1,1, -3.302, 10507.920, 430.197, 52877.276 24/12/13,20:28:53,17,09,1, 11.9,1,1, -3.302, 10507.914, 430.186, 52877.364 24/12/13,20:28:53,18,09,1, 11.9,1,1, -3.302, 10507.910, 430.213, 52877.325 24/12/13,20:28:53,19,09,1, 11.9,1,1, -3.302, 10507.917, 430.197, 52877.340 24/12/13,20:28:54,00,09,1, 11.9,1,1, -3.299, 10507.909, 430.197, 52877.340 24/12/13,20:28:54,01,09,1, 11.9,1,1, -3.299, 10507.894, 430.191, 52877.213 24/12/13,20:28:54,02,09,1, 11.9,1,1, -3.299, 10507.891, 430.164, 52877.274 24/12/13,20:28:54,03,09,1, 11.9,1,1, -3.299, 10507.910, 430.181, 52877.251 24/12/13,20:28:54,04,09,1, 11.9,1,1, -3.299, 10507.891, 430.167, 52877.243 24/12/13,20:28:54,05,09,1, 11.9,1,1, -3.299, 10507.862, 430.167, 52877.317 24/12/13,20:28:54,06,09,1, 11.9,1,1, -3.299, 10507.861, 430.169, 52877.346 24/12/13,20:28:54,07,09,1, 11.9,1,1, -3.299, 10507.856, 430.140, 52877.278 24/12/13,20:28:54,08,09,1, 11.9,1,1, -3.299, 10507.848, 430.172, 52877.295 24/12/13,20:28:54,09,09,1, 11.9,1,1, -3.299, 10507.873, 430.162, 52877.345 24/12/13,20:28:54,10,09,1, 11.9,1,1, -3.299, 10507.842, 430.168, 52877.232 24/12/13,20:28:54,11,09,1, 11.9,1,1, -3.299, 10507.866, 430.140, 52877.287 24/12/13,20:28:54,12,09,1, 11.9,1,1, -3.299, 10507.884, 430.158, 52877.218 24/12/13,20:28:54,13,09,1, 11.9,1,1, -3.299, 10507.833, 430.136, 52877.198 24/12/13,20:28:54,14,09,1, 11.9,1,1, -3.299, 10507.838, 430.131, 52877.222 24/12/13,20:28:54,15,09,1, 11.9,1,1, -3.299, 10507.838, 430.141, 52877.212 24/12/13,20:28:54,16,09,1, 11.9,1,1, -3.299, 10507.832, 430.162, 52877.181 24/12/13,20:28:54,17,09,1, 11.9,1,1, -3.299, 10507.851, 430.136, 52877.226 24/12/13,20:28:54,18,09,1, 11.9,1,1, -3.299, 10507.842, 430.154, 52877.212 24/12/13,20:28:54,19,09,1, 11.9,1,1, -3.299, 10507.845, 430.139, 52877.225 24/12/13,20:28:55,00,08,1, 12.0,1,1, -3.301, 10507.842, 430.139, 52877.225 24/12/13,20:28:55,01,08,1, 12.0,1,1, -3.301, 10507.838, 430.151, 52877.241 24/12/13,20:28:55,02,08,1, 12.0,1,1, -3.301, 10507.815, 430.135, 52877.267 24/12/13,20:28:55,03,08,1, 12.0,1,1, -3.301, 10507.814, 430.135, 52877.257 24/12/13,20:28:55,04,08,1, 12.0,1,1, -3.301, 10507.797, 430.113, 52877.223 24/12/13,20:28:55,05,08,1, 12.0,1,1, -3.301, 10507.786, 430.131, 52877.171 24/12/13,20:28:55,06,08,1, 12.0,1,1, -3.301, 10507.814, 430.127, 52877.173 24/12/13,20:28:55,07,08,1, 12.0,1,1, -3.301, 10507.797, 430.147, 52877.202 24/12/13,20:28:55,08,08,1, 12.0,1,1, -3.301, 10507.799, 430.137, 52877.206 24/12/13,20:28:55,09,08,1, 12.0,1,1, -3.301, 10507.785, 430.140, 52877.215 24/12/13,20:28:55,10,08,1, 12.0,1,1, -3.301, 10507.799, 430.111, 52877.174 24/12/13,20:28:55,11,08,1, 12.0,1,1, -3.301, 10507.796, 430.105, 52877.253 24/12/13,20:28:55,12,08,1, 12.0,1,1, -3.301, 10507.772, 430.115, 52877.250 24/12/13,20:28:55,13,08,1, 12.0,1,1, -3.301, 10507.773, 430.127, 52877.177 24/12/13,20:28:55,14,08,1, 12.0,1,1, -3.301, 10507.787, 430.107, 52877.156 24/12/13,20:28:55,15,08,1, 12.0,1,1, -3.301, 10507.760, 430.097, 52877.131 24/12/13,20:28:55,16,08,1, 12.0,1,1, -3.301, 10507.748, 430.092, 52877.185 24/12/13,20:28:55,17,08,1, 12.0,1,1, -3.301, 10507.764, 430.093, 52877.113 24/12/13,20:28:55,18,08,1, 12.0,1,1, -3.301, 10507.781, 430.097, 52877.227 24/12/13,20:28:55,19,08,1, 12.0,1,1, -3.301, 10507.766, 430.111, 52877.244 24/12/13,20:28:56,00,09,1, 11.9,1,1, -3.301, 10507.759, 430.111, 52877.244 24/12/13,20:28:56,01,09,1, 11.9,1,1, -3.301, 10507.754, 430.091, 52877.137 24/12/13,20:28:56,02,09,1, 11.9,1,1, -3.301, 10507.751, 430.089, 52877.168 24/12/13,20:28:56,03,09,1, 11.9,1,1, -3.301, 10507.746, 430.090, 52877.142 24/12/13,20:28:56,04,09,1, 11.9,1,1, -3.301, 10507.740, 430.103, 52877.193 24/12/13,20:28:56,05,09,1, 11.9,1,1, -3.301, 10507.727, 430.102, 52877.216 24/12/13,20:28:56,06,09,1, 11.9,1,1, -3.301, 10507.727, 430.083, 52877.142 24/12/13,20:28:56,07,09,1, 11.9,1,1, -3.301, 10507.719, 430.064, 52877.199 24/12/13,20:28:56,08,09,1, 11.9,1,1, -3.301, 10507.726, 430.088, 52877.124 24/12/13,20:28:56,09,09,1, 11.9,1,1, -3.301, 10507.733, 430.088, 52877.175 24/12/13,20:28:56,10,09,1, 11.9,1,1, -3.301, 10507.738, 430.084, 52877.135 24/12/13,20:28:56,11,09,1, 11.9,1,1, -3.301, 10507.726, 430.051, 52877.133 24/12/13,20:28:56,12,09,1, 11.9,1,1, -3.301, 10507.739, 430.077, 52877.226 24/12/13,20:28:56,13,09,1, 11.9,1,1, -3.301, 10507.715, 430.085, 52877.217 24/12/13,20:28:56,14,09,1, 11.9,1,1, -3.301, 10507.702, 430.089, 52877.168 24/12/13,20:28:56,15,09,1, 11.9,1,1, -3.301, 10507.720, 430.086, 52877.105 24/12/13,20:28:56,16,09,1, 11.9,1,1, -3.301, 10507.719, 430.067, 52877.106 24/12/13,20:28:56,17,09,1, 11.9,1,1, -3.301, 10507.682, 430.071, 52877.076 24/12/13,20:28:56,18,09,1, 11.9,1,1, -3.301, 10507.706, 430.087, 52877.103 24/12/13,20:28:56,19,09,1, 11.9,1,1, -3.301, 10507.709, 430.068, 52877.145 24/12/13,20:28:57,00,08,1, 11.9,1,1, -3.299, 10507.700, 430.068, 52877.145 24/12/13,20:28:57,01,08,1, 11.9,1,1, -3.299, 10507.686, 430.044, 52877.061 24/12/13,20:28:57,02,08,1, 11.9,1,1, -3.299, 10507.697, 430.080, 52877.144 24/12/13,20:28:57,03,08,1, 11.9,1,1, -3.299, 10507.694, 430.073, 52877.184 24/12/13,20:28:57,04,08,1, 11.9,1,1, -3.299, 10507.673, 430.045, 52877.154 24/12/13,20:28:57,05,08,1, 11.9,1,1, -3.299, 10507.666, 430.018, 52877.158 24/12/13,20:28:57,06,08,1, 11.9,1,1, -3.299, 10507.644, 430.044, 52877.188 24/12/13,20:28:57,07,08,1, 11.9,1,1, -3.299, 10507.671, 430.039, 52877.207 24/12/13,20:28:57,08,08,1, 11.9,1,1, -3.299, 10507.630, 430.016, 52877.108 24/12/13,20:28:57,09,08,1, 11.9,1,1, -3.299, 10507.645, 430.043, 52877.123 24/12/13,20:28:57,10,08,1, 11.9,1,1, -3.299, 10507.622, 430.019, 52877.153 24/12/13,20:28:57,11,08,1, 11.9,1,1, -3.299, 10507.647, 430.025, 52877.042 24/12/13,20:28:57,12,08,1, 11.9,1,1, -3.299, 10507.634, 430.051, 52877.096 24/12/13,20:28:57,13,08,1, 11.9,1,1, -3.299, 10507.628, 430.025, 52877.124 24/12/13,20:28:57,14,08,1, 11.9,1,1, -3.299, 10507.635, 430.061, 52877.139 24/12/13,20:28:57,15,08,1, 11.9,1,1, -3.299, 10507.647, 430.048, 52877.145 24/12/13,20:28:57,16,08,1, 11.9,1,1, -3.299, 10507.634, 430.031, 52877.043 24/12/13,20:28:57,17,08,1, 11.9,1,1, -3.299, 10507.640, 430.024, 52877.094 24/12/13,20:28:57,18,08,1, 11.9,1,1, -3.299, 10507.600, 430.022, 52877.084 24/12/13,20:28:57,19,08,1, 11.9,1,1, -3.299, 10507.619, 430.027, 52877.155 24/12/13,20:28:58,00,08,1, 11.9,1,1, -3.298, 10507.617, 430.027, 52877.155 24/12/13,20:28:58,01,08,1, 11.9,1,1, -3.298, 10507.614, 430.009, 52877.141 24/12/13,20:28:58,02,08,1, 11.9,1,1, -3.298, 10507.623, 430.009, 52877.022 24/12/13,20:28:58,03,08,1, 11.9,1,1, -3.298, 10507.609, 430.001, 52877.026 24/12/13,20:28:58,04,08,1, 11.9,1,1, -3.298, 10507.587, 429.982, 52877.042 24/12/13,20:28:58,05,08,1, 11.9,1,1, -3.298, 10507.576, 430.031, 52877.118 24/12/13,20:28:58,06,08,1, 11.9,1,1, -3.298, 10507.596, 429.994, 52877.150 24/12/13,20:28:58,07,08,1, 11.9,1,1, -3.298, 10507.606, 430.015, 52877.179 24/12/13,20:28:58,08,08,1, 11.9,1,1, -3.298, 10507.608, 430.007, 52877.088 24/12/13,20:28:58,09,08,1, 11.9,1,1, -3.298, 10507.605, 430.007, 52877.084 24/12/13,20:28:58,10,08,1, 11.9,1,1, -3.298, 10507.601, 429.958, 52877.022 24/12/13,20:28:58,11,08,1, 11.9,1,1, -3.298, 10507.607, 430.000, 52877.066 24/12/13,20:28:58,12,08,1, 11.9,1,1, -3.298, 10507.594, 429.978, 52877.044 24/12/13,20:28:58,13,08,1, 11.9,1,1, -3.298, 10507.592, 429.972, 52877.064 24/12/13,20:28:58,14,08,1, 11.9,1,1, -3.298, 10507.581, 429.995, 52877.135 24/12/13,20:28:58,15,08,1, 11.9,1,1, -3.298, 10507.588, 429.959, 52877.057 24/12/13,20:28:58,16,08,1, 11.9,1,1, -3.298, 10507.587, 429.982, 52876.987 24/12/13,20:28:58,17,08,1, 11.9,1,1, -3.298, 10507.566, 429.958, 52876.985 24/12/13,20:28:58,18,08,1, 11.9,1,1, -3.298, 10507.592, 429.953, 52876.993 24/12/13,20:28:58,19,08,1, 11.9,1,1, -3.298, 10507.578, 429.946, 52877.048 24/12/13,20:28:59,00,08,1, 11.8,1,1, -3.297, 10507.575, 429.946, 52877.048 24/12/13,20:28:59,01,08,1, 11.8,1,1, -3.297, 10507.583, 429.948, 52876.975 24/12/13,20:28:59,02,08,1, 11.8,1,1, -3.297, 10507.559, 429.982, 52877.015 24/12/13,20:28:59,03,08,1, 11.8,1,1, -3.297, 10507.537, 429.937, 52877.014 24/12/13,20:28:59,04,08,1, 11.8,1,1, -3.297, 10507.547, 429.950, 52876.969 24/12/13,20:28:59,05,08,1, 11.8,1,1, -3.297, 10507.547, 429.976, 52877.035 24/12/13,20:28:59,06,08,1, 11.8,1,1, -3.297, 10507.555, 429.941, 52877.032 24/12/13,20:28:59,07,08,1, 11.8,1,1, -3.297, 10507.578, 429.951, 52877.015 24/12/13,20:28:59,08,08,1, 11.8,1,1, -3.297, 10507.560, 429.962, 52877.011 24/12/13,20:28:59,09,08,1, 11.8,1,1, -3.297, 10507.552, 429.946, 52877.041 24/12/13,20:28:59,10,08,1, 11.8,1,1, -3.297, 10507.554, 429.945, 52876.994 24/12/13,20:28:59,11,08,1, 11.8,1,1, -3.297, 10507.518, 429.945, 52877.015 24/12/13,20:28:59,12,08,1, 11.8,1,1, -3.297, 10507.531, 429.914, 52877.017 24/12/13,20:28:59,13,08,1, 11.8,1,1, -3.297, 10507.514, 429.915, 52877.080 24/12/13,20:28:59,14,08,1, 11.8,1,1, -3.297, 10507.524, 429.917, 52876.996 24/12/13,20:28:59,15,08,1, 11.8,1,1, -3.297, 10507.523, 429.949, 52877.037 24/12/13,20:28:59,16,08,1, 11.8,1,1, -3.297, 10507.540, 429.919, 52876.984 24/12/13,20:28:59,17,08,1, 11.8,1,1, -3.297, 10507.532, 429.911, 52877.043 24/12/13,20:28:59,18,08,1, 11.8,1,1, -3.297, 10507.518, 429.889, 52876.969 24/12/13,20:28:59,19,08,1, 11.8,1,1, -3.297, 10507.512, 429.922, 52877.045 24/12/13,20:29:00,00,07,1, 12.0,1,1, -3.303, 10507.509, 429.922, 52877.045 24/12/13,20:29:00,01,07,1, 12.0,1,1, -3.303, 10507.550, 429.924, 52876.922 24/12/13,20:29:00,02,07,1, 12.0,1,1, -3.303, 10507.517, 429.853, 52876.929 24/12/13,20:29:00,03,07,1, 12.0,1,1, -3.303, 10507.486, 429.877, 52876.896 24/12/13,20:29:00,04,07,1, 12.0,1,1, -3.303, 10507.489, 429.868, 52876.935 24/12/13,20:29:00,05,07,1, 12.0,1,1, -3.303, 10507.472, 429.889, 52876.960 24/12/13,20:29:00,06,07,1, 12.0,1,1, -3.303, 10507.488, 429.861, 52876.920 24/12/13,20:29:00,07,07,1, 12.0,1,1, -3.303, 10507.492, 429.872, 52876.941 24/12/13,20:29:00,08,07,1, 12.0,1,1, -3.303, 10507.501, 429.848, 52876.824 24/12/13,20:29:00,09,07,1, 12.0,1,1, -3.303, 10507.516, 429.855, 52876.836 24/12/13,20:29:00,10,07,1, 12.0,1,1, -3.303, 10507.490, 429.863, 52876.823 24/12/13,20:29:00,11,07,1, 12.0,1,1, -3.303, 10507.491, 429.812, 52876.887 24/12/13,20:29:00,12,07,1, 12.0,1,1, -3.303, 10507.500, 429.854, 52876.929 24/12/13,20:29:00,13,07,1, 12.0,1,1, -3.303, 10507.503, 429.839, 52876.878 24/12/13,20:29:00,14,07,1, 12.0,1,1, -3.303, 10507.524, 429.855, 52876.793 24/12/13,20:29:00,15,07,1, 12.0,1,1, -3.303, 10507.478, 429.852, 52876.888 24/12/13,20:29:00,16,07,1, 12.0,1,1, -3.303, 10507.508, 429.834, 52876.784 24/12/13,20:29:00,17,07,1, 12.0,1,1, -3.303, 10507.478, 429.830, 52876.813 24/12/13,20:29:00,18,07,1, 12.0,1,1, -3.303, 10507.482, 429.825, 52876.820 24/12/13,20:29:00,19,07,1, 12.0,1,1, -3.303, 10507.491, 429.845, 52876.855 24/12/13,20:29:01,00,08,1, 11.9,1,1, -3.298, 10507.483, 429.845, 52876.855 24/12/13,20:29:01,01,08,1, 11.9,1,1, -3.298, 10507.485, 429.829, 52876.795 24/12/13,20:29:01,02,08,1, 11.9,1,1, -3.298, 10507.469, 429.814, 52876.805 24/12/13,20:29:01,03,08,1, 11.9,1,1, -3.298, 10507.468, 429.788, 52876.856 24/12/13,20:29:01,04,08,1, 11.9,1,1, -3.298, 10507.452, 429.814, 52876.800 24/12/13,20:29:01,05,08,1, 11.9,1,1, -3.298, 10507.480, 429.820, 52876.857 24/12/13,20:29:01,06,08,1, 11.9,1,1, -3.298, 10507.443, 429.806, 52876.828 24/12/13,20:29:01,07,08,1, 11.9,1,1, -3.298, 10507.471, 429.807, 52876.761 24/12/13,20:29:01,08,08,1, 11.9,1,1, -3.298, 10507.493, 429.804, 52876.842 24/12/13,20:29:01,09,08,1, 11.9,1,1, -3.298, 10507.444, 429.810, 52876.823 24/12/13,20:29:01,10,08,1, 11.9,1,1, -3.298, 10507.430, 429.804, 52876.750 24/12/13,20:29:01,11,08,1, 11.9,1,1, -3.298, 10507.443, 429.779, 52876.809 24/12/13,20:29:01,12,08,1, 11.9,1,1, -3.298, 10507.463, 429.797, 52876.800 24/12/13,20:29:01,13,08,1, 11.9,1,1, -3.298, 10507.465, 429.791, 52876.837 24/12/13,20:29:01,14,08,1, 11.9,1,1, -3.298, 10507.425, 429.783, 52876.905 24/12/13,20:29:01,15,08,1, 11.9,1,1, -3.298, 10507.438, 429.788, 52876.768 24/12/13,20:29:01,16,08,1, 11.9,1,1, -3.298, 10507.451, 429.789, 52876.855 24/12/13,20:29:01,17,08,1, 11.9,1,1, -3.298, 10507.458, 429.783, 52876.818 24/12/13,20:29:01,18,08,1, 11.9,1,1, -3.298, 10507.447, 429.763, 52876.736 24/12/13,20:29:01,19,08,1, 11.9,1,1, -3.298, 10507.446, 429.759, 52876.716 24/12/13,20:29:02,00,08,1, 11.9,1,1, -3.302, 10507.442, 429.759, 52876.716 24/12/13,20:29:02,01,08,1, 11.9,1,1, -3.302, 10507.456, 429.758, 52876.743 24/12/13,20:29:02,02,08,1, 11.9,1,1, -3.302, 10507.448, 429.734, 52876.830 24/12/13,20:29:02,03,08,1, 11.9,1,1, -3.302, 10507.439, 429.766, 52876.808 24/12/13,20:29:02,04,08,1, 11.9,1,1, -3.302, 10507.439, 429.753, 52876.773 24/12/13,20:29:02,05,08,1, 11.9,1,1, -3.302, 10507.465, 429.757, 52876.772 24/12/13,20:29:02,06,08,1, 11.9,1,1, -3.302, 10507.460, 429.751, 52876.772 24/12/13,20:29:02,07,08,1, 11.9,1,1, -3.302, 10507.452, 429.752, 52876.794 24/12/13,20:29:02,08,08,1, 11.9,1,1, -3.302, 10507.445, 429.712, 52876.708 24/12/13,20:29:02,09,08,1, 11.9,1,1, -3.302, 10507.464, 429.733, 52876.777 24/12/13,20:29:02,10,08,1, 11.9,1,1, -3.302, 10507.447, 429.706, 52876.738 24/12/13,20:29:02,11,08,1, 11.9,1,1, -3.302, 10507.453, 429.707, 52876.729 24/12/13,20:29:02,12,08,1, 11.9,1,1, -3.302, 10507.467, 429.725, 52876.665 24/12/13,20:29:02,13,08,1, 11.9,1,1, -3.302, 10507.444, 429.712, 52876.673 24/12/13,20:29:02,14,08,1, 11.9,1,1, -3.302, 10507.444, 429.691, 52876.687 24/12/13,20:29:02,15,08,1, 11.9,1,1, -3.302, 10507.429, 429.721, 52876.762 24/12/13,20:29:02,16,08,1, 11.9,1,1, -3.302, 10507.425, 429.719, 52876.810 24/12/13,20:29:02,17,08,1, 11.9,1,1, -3.302, 10507.422, 429.720, 52876.788 24/12/13,20:29:02,18,08,1, 11.9,1,1, -3.302, 10507.435, 429.692, 52876.751 24/12/13,20:29:02,19,08,1, 11.9,1,1, -3.302, 10507.431, 429.702, 52876.709 24/12/13,20:29:03,00,07,1, 12.0,1,1, -3.299, 10507.425, 429.702, 52876.709 24/12/13,20:29:03,01,07,1, 12.0,1,1, -3.299, 10507.409, 429.681, 52876.703 24/12/13,20:29:03,02,07,1, 12.0,1,1, -3.299, 10507.427, 429.700, 52876.650 24/12/13,20:29:03,03,07,1, 12.0,1,1, -3.299, 10507.419, 429.689, 52876.759 24/12/13,20:29:03,04,07,1, 12.0,1,1, -3.299, 10507.451, 429.693, 52876.648 24/12/13,20:29:03,05,07,1, 12.0,1,1, -3.299, 10507.425, 429.698, 52876.716 24/12/13,20:29:03,06,07,1, 12.0,1,1, -3.299, 10507.432, 429.692, 52876.649 24/12/13,20:29:03,07,07,1, 12.0,1,1, -3.299, 10507.436, 429.689, 52876.647 24/12/13,20:29:03,08,07,1, 12.0,1,1, -3.299, 10507.410, 429.674, 52876.643 24/12/13,20:29:03,09,07,1, 12.0,1,1, -3.299, 10507.419, 429.658, 52876.679 24/12/13,20:29:03,10,07,1, 12.0,1,1, -3.299, 10507.434, 429.653, 52876.710 24/12/13,20:29:03,11,07,1, 12.0,1,1, -3.299, 10507.418, 429.677, 52876.691 24/12/13,20:29:03,12,07,1, 12.0,1,1, -3.299, 10507.417, 429.627, 52876.681 24/12/13,20:29:03,13,07,1, 12.0,1,1, -3.299, 10507.420, 429.670, 52876.723 24/12/13,20:29:03,14,07,1, 12.0,1,1, -3.299, 10507.417, 429.663, 52876.683 24/12/13,20:29:03,15,07,1, 12.0,1,1, -3.299, 10507.419, 429.640, 52876.679 24/12/13,20:29:03,16,07,1, 12.0,1,1, -3.299, 10507.408, 429.638, 52876.645 24/12/13,20:29:03,17,07,1, 12.0,1,1, -3.299, 10507.436, 429.635, 52876.634 24/12/13,20:29:03,18,07,1, 12.0,1,1, -3.299, 10507.410, 429.632, 52876.641 24/12/13,20:29:03,19,07,1, 12.0,1,1, -3.299, 10507.421, 429.600, 52876.659 24/12/13,20:29:04,00,07,1, 11.9,1,1, -3.299, 10507.417, 429.600, 52876.659 24/12/13,20:29:04,01,07,1, 11.9,1,1, -3.299, 10507.405, 429.635, 52876.590 24/12/13,20:29:04,02,07,1, 11.9,1,1, -3.299, 10507.426, 429.616, 52876.557 24/12/13,20:29:04,03,07,1, 11.9,1,1, -3.299, 10507.400, 429.626, 52876.829 24/12/13,20:29:04,04,07,1, 11.9,1,1, -3.299, 10507.428, 429.606, 52876.626 24/12/13,20:29:04,05,07,1, 11.9,1,1, -3.299, 10507.416, 429.610, 52876.632 24/12/13,20:29:04,06,07,1, 11.9,1,1, -3.299, 10507.425, 429.618, 52876.683 24/12/13,20:29:04,07,07,1, 11.9,1,1, -3.299, 10507.407, 429.596, 52876.584 24/12/13,20:29:04,08,07,1, 11.9,1,1, -3.299, 10507.409, 429.612, 52876.570 24/12/13,20:29:04,09,07,1, 11.9,1,1, -3.299, 10507.412, 429.603, 52876.572 24/12/13,20:29:04,10,07,1, 11.9,1,1, -3.299, 10507.435, 429.592, 52876.544 24/12/13,20:29:04,11,07,1, 11.9,1,1, -3.299, 10507.402, 429.576, 52876.553 24/12/13,20:29:04,12,07,1, 11.9,1,1, -3.299, 10507.392, 429.579, 52876.540 24/12/13,20:29:04,13,07,1, 11.9,1,1, -3.299, 10507.425, 429.562, 52876.554 24/12/13,20:29:04,14,07,1, 11.9,1,1, -3.299, 10507.414, 429.560, 52876.543 24/12/13,20:29:04,15,07,1, 11.9,1,1, -3.299, 10507.424, 429.571, 52876.518 24/12/13,20:29:04,16,07,1, 11.9,1,1, -3.299, 10507.418, 429.565, 52876.543 24/12/13,20:29:04,17,07,1, 11.9,1,1, -3.299, 10507.407, 429.563, 52876.533 24/12/13,20:29:04,18,07,1, 11.9,1,1, -3.299, 10507.403, 429.582, 52876.580 24/12/13,20:29:04,19,07,1, 11.9,1,1, -3.299, 10507.408, 429.556, 52876.556 24/12/13,20:29:05,00,09,1, 12.0,1,1, -3.302, 10507.400, 429.556, 52876.556 24/12/13,20:29:05,01,09,1, 12.0,1,1, -3.302, 10507.410, 429.540, 52876.535 24/12/13,20:29:05,02,09,1, 12.0,1,1, -3.302, 10507.418, 429.547, 52876.530 24/12/13,20:29:05,03,09,1, 12.0,1,1, -3.302, 10507.386, 429.514, 52876.463 24/12/13,20:29:05,04,09,1, 12.0,1,1, -3.302, 10507.413, 429.536, 52876.513 24/12/13,20:29:05,05,09,1, 12.0,1,1, -3.302, 10507.419, 429.527, 52876.525 24/12/13,20:29:05,06,09,1, 12.0,1,1, -3.302, 10507.411, 429.526, 52876.526 24/12/13,20:29:05,07,09,1, 12.0,1,1, -3.302, 10507.437, 429.523, 52876.519 24/12/13,20:29:05,08,09,1, 12.0,1,1, -3.302, 10507.421, 429.534, 52876.514 24/12/13,20:29:05,09,09,1, 12.0,1,1, -3.302, 10507.445, 429.505, 52876.516 24/12/13,20:29:05,10,09,1, 12.0,1,1, -3.302, 10507.429, 429.526, 52876.561 24/12/13,20:29:05,11,09,1, 12.0,1,1, -3.302, 10507.425, 429.490, 52876.509 24/12/13,20:29:05,12,09,1, 12.0,1,1, -3.302, 10507.440, 429.477, 52876.556 24/12/13,20:29:05,13,09,1, 12.0,1,1, -3.302, 10507.453, 429.509, 52876.600 24/12/13,20:29:05,14,09,1, 12.0,1,1, -3.302, 10507.456, 429.488, 52876.557 24/12/13,20:29:05,15,09,1, 12.0,1,1, -3.302, 10507.465, 429.465, 52876.531 24/12/13,20:29:05,16,09,1, 12.0,1,1, -3.302, 10507.447, 429.493, 52876.526 24/12/13,20:29:05,17,09,1, 12.0,1,1, -3.302, 10507.424, 429.489, 52876.464 24/12/13,20:29:05,18,09,1, 12.0,1,1, -3.302, 10507.421, 429.486, 52876.576 24/12/13,20:29:05,19,09,1, 12.0,1,1, -3.302, 10507.448, 429.479, 52876.554 24/12/13,20:29:06,00,09,1, 11.9,1,1, -3.300, 10507.442, 429.479, 52876.554 24/12/13,20:29:06,01,09,1, 11.9,1,1, -3.300, 10507.455, 429.483, 52876.556 24/12/13,20:29:06,02,09,1, 11.9,1,1, -3.300, 10507.446, 429.476, 52876.401 24/12/13,20:29:06,03,09,1, 11.9,1,1, -3.300, 10507.473, 429.469, 52876.432 24/12/13,20:29:06,04,09,1, 11.9,1,1, -3.300, 10507.430, 429.450, 52876.459 24/12/13,20:29:06,05,09,1, 11.9,1,1, -3.300, 10507.451, 429.448, 52876.463 24/12/13,20:29:06,06,09,1, 11.9,1,1, -3.300, 10507.439, 429.443, 52876.398 24/12/13,20:29:06,07,09,1, 11.9,1,1, -3.300, 10507.437, 429.438, 52876.416 24/12/13,20:29:06,08,09,1, 11.9,1,1, -3.300, 10507.459, 429.460, 52876.474 24/12/13,20:29:06,09,09,1, 11.9,1,1, -3.300, 10507.432, 429.432, 52876.462 24/12/13,20:29:06,10,09,1, 11.9,1,1, -3.300, 10507.478, 429.430, 52876.395 24/12/13,20:29:06,11,09,1, 11.9,1,1, -3.300, 10507.447, 429.426, 52876.370 24/12/13,20:29:06,12,09,1, 11.9,1,1, -3.300, 10507.457, 429.413, 52876.347 24/12/13,20:29:06,13,09,1, 11.9,1,1, -3.300, 10507.456, 429.445, 52876.413 24/12/13,20:29:06,14,09,1, 11.9,1,1, -3.300, 10507.471, 429.438, 52876.352 24/12/13,20:29:06,15,09,1, 11.9,1,1, -3.300, 10507.463, 429.415, 52876.396 24/12/13,20:29:06,16,09,1, 11.9,1,1, -3.300, 10507.509, 429.456, 52876.346 24/12/13,20:29:06,17,09,1, 11.9,1,1, -3.300, 10507.467, 429.389, 52876.387 24/12/13,20:29:06,18,09,1, 11.9,1,1, -3.300, 10507.482, 429.383, 52876.373 24/12/13,20:29:06,19,09,1, 11.9,1,1, -3.300, 10507.468, 429.392, 52876.377 24/12/13,20:29:07,00,08,1, 11.9,1,1, -3.296, 10507.467, 429.392, 52876.377 24/12/13,20:29:07,01,08,1, 11.9,1,1, -3.296, 10507.477, 429.399, 52876.382 24/12/13,20:29:07,02,08,1, 11.9,1,1, -3.296, 10507.481, 429.416, 52876.427 24/12/13,20:29:07,03,08,1, 11.9,1,1, -3.296, 10507.465, 429.386, 52876.389 24/12/13,20:29:07,04,08,1, 11.9,1,1, -3.296, 10507.483, 429.394, 52876.377 24/12/13,20:29:07,05,08,1, 11.9,1,1, -3.296, 10507.492, 429.390, 52876.347 24/12/13,20:29:07,06,08,1, 11.9,1,1, -3.296, 10507.489, 429.352, 52876.308 24/12/13,20:29:07,07,08,1, 11.9,1,1, -3.296, 10507.484, 429.402, 52876.357 24/12/13,20:29:07,08,08,1, 11.9,1,1, -3.296, 10507.503, 429.361, 52876.300 24/12/13,20:29:07,09,08,1, 11.9,1,1, -3.296, 10507.467, 429.368, 52876.254 24/12/13,20:29:07,10,08,1, 11.9,1,1, -3.296, 10507.505, 429.362, 52876.320 24/12/13,20:29:07,11,08,1, 11.9,1,1, -3.296, 10507.506, 429.351, 52876.272 24/12/13,20:29:07,12,08,1, 11.9,1,1, -3.296, 10507.494, 429.342, 52876.334 24/12/13,20:29:07,13,08,1, 11.9,1,1, -3.296, 10507.534, 429.360, 52876.338 24/12/13,20:29:07,14,08,1, 11.9,1,1, -3.296, 10507.506, 429.326, 52876.373 24/12/13,20:29:07,15,08,1, 11.9,1,1, -3.296, 10507.486, 429.320, 52876.315 24/12/13,20:29:07,16,08,1, 11.9,1,1, -3.296, 10507.498, 429.314, 52876.233 24/12/13,20:29:07,17,08,1, 11.9,1,1, -3.296, 10507.507, 429.322, 52876.248 24/12/13,20:29:07,18,08,1, 11.9,1,1, -3.296, 10507.509, 429.328, 52876.274 24/12/13,20:29:07,19,08,1, 11.9,1,1, -3.296, 10507.527, 429.324, 52876.274 24/12/13,20:29:08,00,09,1, 11.9,1,1, -3.298, 10507.525, 429.324, 52876.274 24/12/13,20:29:08,01,09,1, 11.9,1,1, -3.298, 10507.513, 429.306, 52876.321 24/12/13,20:29:08,02,09,1, 11.9,1,1, -3.298, 10507.515, 429.288, 52876.255 24/12/13,20:29:08,03,09,1, 11.9,1,1, -3.298, 10507.533, 429.287, 52876.170 24/12/13,20:29:08,04,09,1, 11.9,1,1, -3.298, 10507.527, 429.294, 52876.246 24/12/13,20:29:08,05,09,1, 11.9,1,1, -3.298, 10507.517, 429.280, 52876.181 24/12/13,20:29:08,06,09,1, 11.9,1,1, -3.298, 10507.522, 429.277, 52876.256 24/12/13,20:29:08,07,09,1, 11.9,1,1, -3.298, 10507.499, 429.271, 52876.152 24/12/13,20:29:08,08,09,1, 11.9,1,1, -3.298, 10507.528, 429.269, 52876.257 24/12/13,20:29:08,09,09,1, 11.9,1,1, -3.298, 10507.534, 429.264, 52876.218 24/12/13,20:29:08,10,09,1, 11.9,1,1, -3.298, 10507.523, 429.275, 52876.264 24/12/13,20:29:08,11,09,1, 11.9,1,1, -3.298, 10507.575, 429.264, 52876.330 24/12/13,20:29:08,12,09,1, 11.9,1,1, -3.298, 10507.545, 429.242, 52876.284 24/12/13,20:29:08,13,09,1, 11.9,1,1, -3.298, 10507.542, 429.265, 52876.239 24/12/13,20:29:08,14,09,1, 11.9,1,1, -3.298, 10507.531, 429.256, 52876.211 24/12/13,20:29:08,15,09,1, 11.9,1,1, -3.298, 10507.532, 429.231, 52876.248 24/12/13,20:29:08,16,09,1, 11.9,1,1, -3.298, 10507.545, 429.244, 52876.183 24/12/13,20:29:08,17,09,1, 11.9,1,1, -3.298, 10507.526, 429.225, 52876.196 24/12/13,20:29:08,18,09,1, 11.9,1,1, -3.298, 10507.537, 429.228, 52876.153 24/12/13,20:29:08,19,09,1, 11.9,1,1, -3.298, 10507.527, 429.221, 52876.149 24/12/13,20:29:09,00,10,1, 11.9,1,1, -3.299, 10507.525, 429.221, 52876.149 24/12/13,20:29:09,01,10,1, 11.9,1,1, -3.299, 10507.555, 429.196, 52876.142 24/12/13,20:29:09,02,10,1, 11.9,1,1, -3.299, 10507.549, 429.190, 52876.178 24/12/13,20:29:09,03,10,1, 11.9,1,1, -3.299, 10507.549, 429.209, 52876.190 24/12/13,20:29:09,04,10,1, 11.9,1,1, -3.299, 10507.563, 429.207, 52876.160 24/12/13,20:29:09,05,10,1, 11.9,1,1, -3.299, 10507.540, 429.208, 52876.234 24/12/13,20:29:09,06,10,1, 11.9,1,1, -3.299, 10507.532, 429.194, 52876.195 24/12/13,20:29:09,07,10,1, 11.9,1,1, -3.299, 10507.562, 429.187, 52876.165 24/12/13,20:29:09,08,10,1, 11.9,1,1, -3.299, 10507.533, 429.172, 52876.183 24/12/13,20:29:09,09,10,1, 11.9,1,1, -3.299, 10507.571, 429.177, 52876.149 24/12/13,20:29:09,10,10,1, 11.9,1,1, -3.299, 10507.540, 429.163, 52876.080 24/12/13,20:29:09,11,10,1, 11.9,1,1, -3.299, 10507.572, 429.163, 52876.099 24/12/13,20:29:09,12,10,1, 11.9,1,1, -3.299, 10507.536, 429.157, 52876.133 24/12/13,20:29:09,13,10,1, 11.9,1,1, -3.299, 10507.565, 429.153, 52876.126 24/12/13,20:29:09,14,10,1, 11.9,1,1, -3.299, 10507.559, 429.159, 52876.084 24/12/13,20:29:09,15,10,1, 11.9,1,1, -3.299, 10507.561, 429.160, 52876.081 24/12/13,20:29:09,16,10,1, 11.9,1,1, -3.299, 10507.547, 429.151, 52876.143 24/12/13,20:29:09,17,10,1, 11.9,1,1, -3.299, 10507.554, 429.142, 52876.124 24/12/13,20:29:09,18,10,1, 11.9,1,1, -3.299, 10507.548, 429.146, 52876.112 24/12/13,20:29:09,19,10,1, 11.9,1,1, -3.299, 10507.548, 429.121, 52875.995 24/12/13,20:29:10,00,10,1, 11.8,1,1, -3.300, 10507.542, 429.121, 52875.995 24/12/13,20:29:10,01,10,1, 11.8,1,1, -3.300, 10507.580, 429.112, 52876.132 24/12/13,20:29:10,02,10,1, 11.8,1,1, -3.300, 10507.560, 429.130, 52876.047 24/12/13,20:29:10,03,10,1, 11.8,1,1, -3.300, 10507.574, 429.105, 52876.103 24/12/13,20:29:10,04,10,1, 11.8,1,1, -3.300, 10507.563, 429.121, 52876.160 24/12/13,20:29:10,05,10,1, 11.8,1,1, -3.300, 10507.558, 429.112, 52876.104 24/12/13,20:29:10,06,10,1, 11.8,1,1, -3.300, 10507.571, 429.091, 52876.079 24/12/13,20:29:10,07,10,1, 11.8,1,1, -3.300, 10507.572, 429.080, 52876.036 24/12/13,20:29:10,08,10,1, 11.8,1,1, -3.300, 10507.543, 429.097, 52876.059 24/12/13,20:29:10,09,10,1, 11.8,1,1, -3.300, 10507.518, 429.106, 52876.150 24/12/13,20:29:10,10,10,1, 11.8,1,1, -3.300, 10507.546, 429.121, 52876.323 24/12/13,20:29:10,11,10,1, 11.8,1,1, -3.300, 10507.601, 429.083, 52876.029 24/12/13,20:29:10,12,10,1, 11.8,1,1, -3.300, 10507.606, 429.097, 52876.043 24/12/13,20:29:10,13,10,1, 11.8,1,1, -3.300, 10507.597, 429.085, 52875.995 24/12/13,20:29:10,14,10,1, 11.8,1,1, -3.300, 10507.595, 429.077, 52876.064 24/12/13,20:29:10,15,10,1, 11.8,1,1, -3.300, 10507.587, 429.057, 52876.052 24/12/13,20:29:10,16,10,1, 11.8,1,1, -3.300, 10507.592, 429.077, 52875.997 24/12/13,20:29:10,17,10,1, 11.8,1,1, -3.300, 10507.595, 429.053, 52876.072 24/12/13,20:29:10,18,10,1, 11.8,1,1, -3.300, 10507.588, 429.099, 52876.088 24/12/13,20:29:10,19,10,1, 11.8,1,1, -3.300, 10507.595, 429.054, 52876.021 24/12/13,20:29:11,00,10,1, 11.9,1,1, -3.303, 10507.592, 429.054, 52876.021 24/12/13,20:29:11,01,10,1, 11.9,1,1, -3.303, 10507.607, 429.047, 52876.019 24/12/13,20:29:11,02,10,1, 11.9,1,1, -3.303, 10507.587, 429.048, 52875.957 24/12/13,20:29:11,03,10,1, 11.9,1,1, -3.303, 10507.604, 429.035, 52876.019 24/12/13,20:29:11,04,10,1, 11.9,1,1, -3.303, 10507.614, 429.031, 52875.985 24/12/13,20:29:11,05,10,1, 11.9,1,1, -3.303, 10507.594, 429.022, 52875.945 24/12/13,20:29:11,06,10,1, 11.9,1,1, -3.303, 10507.595, 429.045, 52875.989 24/12/13,20:29:11,07,10,1, 11.9,1,1, -3.303, 10507.590, 429.045, 52876.008 24/12/13,20:29:11,08,10,1, 11.9,1,1, -3.303, 10507.605, 429.038, 52876.006 24/12/13,20:29:11,09,10,1, 11.9,1,1, -3.303, 10507.587, 429.018, 52875.996 24/12/13,20:29:11,10,10,1, 11.9,1,1, -3.303, 10507.575, 429.031, 52876.007 24/12/13,20:29:11,11,10,1, 11.9,1,1, -3.303, 10507.596, 429.023, 52875.947 24/12/13,20:29:11,12,10,1, 11.9,1,1, -3.303, 10507.588, 429.027, 52875.921 24/12/13,20:29:11,13,10,1, 11.9,1,1, -3.303, 10507.626, 429.031, 52875.963 24/12/13,20:29:11,14,10,1, 11.9,1,1, -3.303, 10507.616, 429.027, 52876.012 24/12/13,20:29:11,15,10,1, 11.9,1,1, -3.303, 10507.607, 429.001, 52875.916 24/12/13,20:29:11,16,10,1, 11.9,1,1, -3.303, 10507.622, 428.989, 52875.866 24/12/13,20:29:11,17,10,1, 11.9,1,1, -3.303, 10507.651, 428.966, 52875.693 24/12/13,20:29:11,18,10,1, 11.9,1,1, -3.303, 10507.635, 428.983, 52875.870 24/12/13,20:29:11,19,10,1, 11.9,1,1, -3.303, 10507.614, 428.996, 52875.939 24/12/13,20:29:12,00,10,1, 11.8,1,1, -3.301, 10507.609, 428.996, 52875.939 24/12/13,20:29:12,01,10,1, 11.8,1,1, -3.301, 10507.604, 428.997, 52875.897 24/12/13,20:29:12,02,10,1, 11.8,1,1, -3.301, 10507.626, 428.990, 52875.889 24/12/13,20:29:12,03,10,1, 11.8,1,1, -3.301, 10507.624, 428.976, 52875.989 24/12/13,20:29:12,04,10,1, 11.8,1,1, -3.301, 10507.608, 428.978, 52875.949 24/12/13,20:29:12,05,10,1, 11.8,1,1, -3.301, 10507.635, 428.990, 52875.935 24/12/13,20:29:12,06,10,1, 11.8,1,1, -3.301, 10507.607, 428.981, 52875.939 24/12/13,20:29:12,07,10,1, 11.8,1,1, -3.301, 10507.601, 428.961, 52875.905 24/12/13,20:29:12,08,10,1, 11.8,1,1, -3.301, 10507.577, 428.946, 52875.951 24/12/13,20:29:12,09,10,1, 11.8,1,1, -3.301, 10507.632, 428.966, 52876.031 24/12/13,20:29:12,10,10,1, 11.8,1,1, -3.301, 10507.600, 428.961, 52875.957 24/12/13,20:29:12,11,10,1, 11.8,1,1, -3.301, 10507.629, 428.944, 52875.919 24/12/13,20:29:12,12,10,1, 11.8,1,1, -3.301, 10507.588, 428.941, 52875.982 24/12/13,20:29:12,13,10,1, 11.8,1,1, -3.301, 10507.592, 428.969, 52876.100 24/12/13,20:29:12,14,10,1, 11.8,1,1, -3.301, 10507.600, 428.947, 52875.949 24/12/13,20:29:12,15,10,1, 11.8,1,1, -3.301, 10507.620, 428.960, 52875.929 24/12/13,20:29:12,16,10,1, 11.8,1,1, -3.301, 10507.620, 428.912, 52875.918 24/12/13,20:29:12,17,10,1, 11.8,1,1, -3.301, 10507.651, 428.938, 52875.964 24/12/13,20:29:12,18,10,1, 11.8,1,1, -3.301, 10507.645, 428.923, 52875.879 24/12/13,20:29:12,19,10,1, 11.8,1,1, -3.301, 10507.619, 428.930, 52875.851 24/12/13,20:29:13,00,10,1, 11.9,1,1, -3.303, 10507.617, 428.930, 52875.851 24/12/13,20:29:13,01,10,1, 11.9,1,1, -3.303, 10507.633, 428.885, 52875.887 24/12/13,20:29:13,02,10,1, 11.9,1,1, -3.303, 10507.622, 428.927, 52875.885 24/12/13,20:29:13,03,10,1, 11.9,1,1, -3.303, 10507.635, 428.886, 52875.848 24/12/13,20:29:13,04,10,1, 11.9,1,1, -3.303, 10507.654, 428.929, 52875.952 24/12/13,20:29:13,05,10,1, 11.9,1,1, -3.303, 10507.649, 428.905, 52875.823 24/12/13,20:29:13,06,10,1, 11.9,1,1, -3.303, 10507.652, 428.906, 52875.854 24/12/13,20:29:13,07,10,1, 11.9,1,1, -3.303, 10507.625, 428.884, 52875.847 24/12/13,20:29:13,08,10,1, 11.9,1,1, -3.303, 10507.628, 428.894, 52875.849 24/12/13,20:29:13,09,10,1, 11.9,1,1, -3.303, 10507.640, 428.890, 52875.893 24/12/13,20:29:13,10,10,1, 11.9,1,1, -3.303, 10507.627, 428.910, 52875.882 24/12/13,20:29:13,11,10,1, 11.9,1,1, -3.303, 10507.638, 428.878, 52875.786 24/12/13,20:29:13,12,10,1, 11.9,1,1, -3.303, 10507.632, 428.886, 52875.814 24/12/13,20:29:13,13,10,1, 11.9,1,1, -3.303, 10507.631, 428.856, 52875.801 24/12/13,20:29:13,14,10,1, 11.9,1,1, -3.303, 10507.677, 428.862, 52875.826 24/12/13,20:29:13,15,10,1, 11.9,1,1, -3.303, 10507.616, 428.858, 52875.798 24/12/13,20:29:13,16,10,1, 11.9,1,1, -3.303, 10507.647, 428.854, 52875.777 24/12/13,20:29:13,17,10,1, 11.9,1,1, -3.303, 10507.634, 428.869, 52875.839 24/12/13,20:29:13,18,10,1, 11.9,1,1, -3.303, 10507.643, 428.871, 52875.855 24/12/13,20:29:13,19,10,1, 11.9,1,1, -3.303, 10507.657, 428.845, 52875.773 24/12/13,20:29:14,00,10,1, 11.9,1,1, -3.303, 10507.650, 428.845, 52875.773 24/12/13,20:29:14,01,10,1, 11.9,1,1, -3.303, 10507.644, 428.823, 52875.762 24/12/13,20:29:14,02,10,1, 11.9,1,1, -3.303, 10507.656, 428.853, 52875.802 24/12/13,20:29:14,03,10,1, 11.9,1,1, -3.303, 10507.639, 428.814, 52875.776 24/12/13,20:29:14,04,10,1, 11.9,1,1, -3.303, 10507.657, 428.819, 52875.724 24/12/13,20:29:14,05,10,1, 11.9,1,1, -3.303, 10507.664, 428.819, 52875.825 24/12/13,20:29:14,06,10,1, 11.9,1,1, -3.303, 10507.636, 428.841, 52875.802 24/12/13,20:29:14,07,10,1, 11.9,1,1, -3.303, 10507.620, 428.821, 52875.804 24/12/13,20:29:14,08,10,1, 11.9,1,1, -3.303, 10507.662, 428.810, 52875.847 24/12/13,20:29:14,09,10,1, 11.9,1,1, -3.303, 10507.635, 428.812, 52875.773 24/12/13,20:29:14,10,10,1, 11.9,1,1, -3.303, 10507.646, 428.785, 52875.726 24/12/13,20:29:14,11,10,1, 11.9,1,1, -3.303, 10507.636, 428.816, 52875.768 24/12/13,20:29:14,12,10,1, 11.9,1,1, -3.303, 10507.664, 428.780, 52875.794 24/12/13,20:29:14,13,10,1, 11.9,1,1, -3.303, 10507.674, 428.784, 52875.736 24/12/13,20:29:14,14,10,1, 11.9,1,1, -3.303, 10507.670, 428.812, 52875.790 24/12/13,20:29:14,15,10,1, 11.9,1,1, -3.303, 10507.650, 428.782, 52875.709 24/12/13,20:29:14,16,10,1, 11.9,1,1, -3.303, 10507.660, 428.789, 52875.802 24/12/13,20:29:14,17,10,1, 11.9,1,1, -3.303, 10507.645, 428.778, 52875.846 24/12/13,20:29:14,18,10,1, 11.9,1,1, -3.303, 10507.676, 428.760, 52875.779 24/12/13,20:29:14,19,10,1, 11.9,1,1, -3.303, 10507.666, 428.761, 52875.692 24/12/13,20:29:15,00,08,1, 11.9,1,1, -3.300, 10507.659, 428.761, 52875.692 24/12/13,20:29:15,01,08,1, 11.9,1,1, -3.300, 10507.654, 428.767, 52875.781 24/12/13,20:29:15,02,08,1, 11.9,1,1, -3.300, 10507.638, 428.755, 52875.666 24/12/13,20:29:15,03,08,1, 11.9,1,1, -3.300, 10507.648, 428.759, 52875.724 24/12/13,20:29:15,04,08,1, 11.9,1,1, -3.300, 10507.633, 428.763, 52875.729 24/12/13,20:29:15,05,08,1, 11.9,1,1, -3.300, 10507.649, 428.751, 52875.775 24/12/13,20:29:15,06,08,1, 11.9,1,1, -3.300, 10507.652, 428.734, 52875.736 24/12/13,20:29:15,07,08,1, 11.9,1,1, -3.300, 10507.647, 428.726, 52875.675 24/12/13,20:29:15,08,08,1, 11.9,1,1, -3.300, 10507.676, 428.727, 52875.704 24/12/13,20:29:15,09,08,1, 11.9,1,1, -3.300, 10507.666, 428.720, 52875.730 24/12/13,20:29:15,10,08,1, 11.9,1,1, -3.300, 10507.666, 428.722, 52875.640 24/12/13,20:29:15,11,08,1, 11.9,1,1, -3.300, 10507.656, 428.705, 52875.725 24/12/13,20:29:15,12,08,1, 11.9,1,1, -3.300, 10507.651, 428.718, 52875.721 24/12/13,20:29:15,13,08,1, 11.9,1,1, -3.300, 10507.671, 428.687, 52875.446 24/12/13,20:29:15,14,08,1, 11.9,1,1, -3.300, 10507.684, 428.683, 52875.624 24/12/13,20:29:15,15,08,1, 11.9,1,1, -3.300, 10507.659, 428.707, 52875.667 24/12/13,20:29:15,16,08,1, 11.9,1,1, -3.300, 10507.663, 428.696, 52875.667 24/12/13,20:29:15,17,08,1, 11.9,1,1, -3.300, 10507.685, 428.699, 52875.614 24/12/13,20:29:15,18,08,1, 11.9,1,1, -3.300, 10507.653, 428.691, 52875.712 24/12/13,20:29:15,19,08,1, 11.9,1,1, -3.300, 10507.661, 428.693, 52875.664 24/12/13,20:29:16,00,08,1, 12.0,1,1, -3.297, 10507.659, 428.693, 52875.664 24/12/13,20:29:16,01,08,1, 12.0,1,1, -3.297, 10507.645, 428.681, 52875.657 24/12/13,20:29:16,02,08,1, 12.0,1,1, -3.297, 10507.682, 428.702, 52875.607 24/12/13,20:29:16,03,08,1, 12.0,1,1, -3.297, 10507.663, 428.669, 52875.616 24/12/13,20:29:16,04,08,1, 12.0,1,1, -3.297, 10507.650, 428.664, 52875.727 24/12/13,20:29:16,05,08,1, 12.0,1,1, -3.297, 10507.675, 428.677, 52875.662 24/12/13,20:29:16,06,08,1, 12.0,1,1, -3.297, 10507.624, 428.643, 52875.623 24/12/13,20:29:16,07,08,1, 12.0,1,1, -3.297, 10507.652, 428.679, 52875.671 24/12/13,20:29:16,08,08,1, 12.0,1,1, -3.297, 10507.642, 428.646, 52875.644 24/12/13,20:29:16,09,08,1, 12.0,1,1, -3.297, 10507.641, 428.662, 52875.674 24/12/13,20:29:16,10,08,1, 12.0,1,1, -3.297, 10507.639, 428.635, 52875.576 24/12/13,20:29:16,11,08,1, 12.0,1,1, -3.297, 10507.674, 428.646, 52875.609 24/12/13,20:29:16,12,08,1, 12.0,1,1, -3.297, 10507.662, 428.628, 52875.679 24/12/13,20:29:16,13,08,1, 12.0,1,1, -3.297, 10507.646, 428.631, 52875.531 24/12/13,20:29:16,14,08,1, 12.0,1,1, -3.297, 10507.633, 428.625, 52875.649 24/12/13,20:29:16,15,08,1, 12.0,1,1, -3.297, 10507.642, 428.613, 52875.610 24/12/13,20:29:16,16,08,1, 12.0,1,1, -3.297, 10507.650, 428.640, 52875.652 24/12/13,20:29:16,17,08,1, 12.0,1,1, -3.297, 10507.657, 428.643, 52875.625 24/12/13,20:29:16,18,08,1, 12.0,1,1, -3.297, 10507.656, 428.620, 52875.599 24/12/13,20:29:16,19,08,1, 12.0,1,1, -3.297, 10507.645, 428.631, 52875.632 24/12/13,20:29:17,00,09,1, 11.8,1,1, -3.301, 10507.642, 428.631, 52875.632 24/12/13,20:29:17,01,09,1, 11.8,1,1, -3.301, 10507.634, 428.631, 52875.607 24/12/13,20:29:17,02,09,1, 11.8,1,1, -3.301, 10507.650, 428.586, 52875.567 24/12/13,20:29:17,03,09,1, 11.8,1,1, -3.301, 10507.637, 428.583, 52875.491 24/12/13,20:29:17,04,09,1, 11.8,1,1, -3.301, 10507.623, 428.586, 52875.544 24/12/13,20:29:17,05,09,1, 11.8,1,1, -3.301, 10507.605, 428.608, 52875.571 24/12/13,20:29:17,06,09,1, 11.8,1,1, -3.301, 10507.630, 428.612, 52875.628 24/12/13,20:29:17,07,09,1, 11.8,1,1, -3.301, 10507.632, 428.608, 52875.614 24/12/13,20:29:17,08,09,1, 11.8,1,1, -3.301, 10507.629, 428.604, 52875.559 24/12/13,20:29:17,09,09,1, 11.8,1,1, -3.301, 10507.610, 428.578, 52875.575 24/12/13,20:29:17,10,09,1, 11.8,1,1, -3.301, 10507.616, 428.587, 52875.640 24/12/13,20:29:17,11,09,1, 11.8,1,1, -3.301, 10507.653, 428.563, 52875.585 24/12/13,20:29:17,12,09,1, 11.8,1,1, -3.301, 10507.620, 428.569, 52875.513 24/12/13,20:29:17,13,09,1, 11.8,1,1, -3.301, 10507.622, 428.573, 52875.569 24/12/13,20:29:17,14,09,1, 11.8,1,1, -3.301, 10507.623, 428.556, 52875.526 24/12/13,20:29:17,15,09,1, 11.8,1,1, -3.301, 10507.636, 428.570, 52875.551 24/12/13,20:29:17,16,09,1, 11.8,1,1, -3.301, 10507.602, 428.559, 52875.515 24/12/13,20:29:17,17,09,1, 11.8,1,1, -3.301, 10507.609, 428.563, 52875.530 24/12/13,20:29:17,18,09,1, 11.8,1,1, -3.301, 10507.615, 428.551, 52875.594 24/12/13,20:29:17,19,09,1, 11.8,1,1, -3.301, 10507.619, 428.554, 52875.578 24/12/13,20:29:18,00,09,1, 11.9,1,1, -3.297, 10507.617, 428.554, 52875.578 24/12/13,20:29:18,01,09,1, 11.9,1,1, -3.297, 10507.613, 428.540, 52875.519 24/12/13,20:29:18,02,09,1, 11.9,1,1, -3.297, 10507.614, 428.522, 52875.504 24/12/13,20:29:18,03,09,1, 11.9,1,1, -3.297, 10507.621, 428.550, 52875.536 24/12/13,20:29:18,04,09,1, 11.9,1,1, -3.297, 10507.614, 428.532, 52875.459 24/12/13,20:29:18,05,09,1, 11.9,1,1, -3.297, 10507.627, 428.548, 52875.524 24/12/13,20:29:18,06,09,1, 11.9,1,1, -3.297, 10507.612, 428.489, 52875.459 24/12/13,20:29:18,07,09,1, 11.9,1,1, -3.297, 10507.612, 428.503, 52875.431 24/12/13,20:29:18,08,09,1, 11.9,1,1, -3.297, 10507.608, 428.531, 52875.502 24/12/13,20:29:18,09,09,1, 11.9,1,1, -3.297, 10507.615, 428.494, 52875.493 24/12/13,20:29:18,10,09,1, 11.9,1,1, -3.297, 10507.600, 428.516, 52875.487 24/12/13,20:29:18,11,09,1, 11.9,1,1, -3.297, 10507.611, 428.505, 52875.477 24/12/13,20:29:18,12,09,1, 11.9,1,1, -3.297, 10507.612, 428.492, 52875.516 24/12/13,20:29:18,13,09,1, 11.9,1,1, -3.297, 10507.589, 428.485, 52875.502 24/12/13,20:29:18,14,09,1, 11.9,1,1, -3.297, 10507.603, 428.494, 52875.547 24/12/13,20:29:18,15,09,1, 11.9,1,1, -3.297, 10507.585, 428.487, 52875.602 24/12/13,20:29:18,16,09,1, 11.9,1,1, -3.297, 10507.596, 428.497, 52875.398 24/12/13,20:29:18,17,09,1, 11.9,1,1, -3.297, 10507.611, 428.490, 52875.493 24/12/13,20:29:18,18,09,1, 11.9,1,1, -3.297, 10507.574, 428.473, 52875.460 24/12/13,20:29:18,19,09,1, 11.9,1,1, -3.297, 10507.597, 428.499, 52875.494 24/12/13,20:29:19,00,09,1, 11.9,1,1, -3.300, 10507.592, 428.499, 52875.494 24/12/13,20:29:19,01,09,1, 11.9,1,1, -3.300, 10507.614, 428.487, 52875.379 24/12/13,20:29:19,02,09,1, 11.9,1,1, -3.300, 10507.611, 428.452, 52875.365 24/12/13,20:29:19,03,09,1, 11.9,1,1, -3.300, 10507.579, 428.453, 52875.409 24/12/13,20:29:19,04,09,1, 11.9,1,1, -3.300, 10507.589, 428.460, 52875.327 24/12/13,20:29:19,05,09,1, 11.9,1,1, -3.300, 10507.608, 428.438, 52875.391 24/12/13,20:29:19,06,09,1, 11.9,1,1, -3.300, 10507.588, 428.464, 52875.405 24/12/13,20:29:19,07,09,1, 11.9,1,1, -3.300, 10507.579, 428.448, 52875.451 24/12/13,20:29:19,08,09,1, 11.9,1,1, -3.300, 10507.605, 428.450, 52875.407 24/12/13,20:29:19,09,09,1, 11.9,1,1, -3.300, 10507.568, 428.418, 52875.429 24/12/13,20:29:19,10,09,1, 11.9,1,1, -3.300, 10507.590, 428.418, 52875.473 24/12/13,20:29:19,11,09,1, 11.9,1,1, -3.300, 10507.602, 428.446, 52875.406 24/12/13,20:29:19,12,09,1, 11.9,1,1, -3.300, 10507.573, 428.401, 52875.448 24/12/13,20:29:19,13,09,1, 11.9,1,1, -3.300, 10507.593, 428.396, 52875.393 24/12/13,20:29:19,14,09,1, 11.9,1,1, -3.300, 10507.606, 428.428, 52875.467 24/12/13,20:29:19,15,09,1, 11.9,1,1, -3.300, 10507.595, 428.408, 52875.433 24/12/13,20:29:19,16,09,1, 11.9,1,1, -3.300, 10507.570, 428.401, 52875.370 24/12/13,20:29:19,17,09,1, 11.9,1,1, -3.300, 10507.614, 428.395, 52875.369 24/12/13,20:29:19,18,09,1, 11.9,1,1, -3.300, 10507.581, 428.406, 52875.378 24/12/13,20:29:19,19,09,1, 11.9,1,1, -3.300, 10507.580, 428.386, 52875.429 24/12/13,20:29:20,00,08,1, 11.9,1,1, -3.297, 10507.575, 428.386, 52875.429 24/12/13,20:29:20,01,08,1, 11.9,1,1, -3.297, 10507.583, 428.373, 52875.344 24/12/13,20:29:20,02,08,1, 11.9,1,1, -3.297, 10507.617, 428.378, 52875.307 24/12/13,20:29:20,03,08,1, 11.9,1,1, -3.297, 10507.587, 428.369, 52875.368 24/12/13,20:29:20,04,08,1, 11.9,1,1, -3.297, 10507.574, 428.373, 52875.334 24/12/13,20:29:20,05,08,1, 11.9,1,1, -3.297, 10507.569, 428.374, 52875.356 24/12/13,20:29:20,06,08,1, 11.9,1,1, -3.297, 10507.577, 428.352, 52875.283 24/12/13,20:29:20,07,08,1, 11.9,1,1, -3.297, 10507.580, 428.339, 52875.308 24/12/13,20:29:20,08,08,1, 11.9,1,1, -3.297, 10507.572, 428.367, 52875.400 24/12/13,20:29:20,09,08,1, 11.9,1,1, -3.297, 10507.594, 428.346, 52875.322 24/12/13,20:29:20,10,08,1, 11.9,1,1, -3.297, 10507.586, 428.360, 52875.361 24/12/13,20:29:20,11,08,1, 11.9,1,1, -3.297, 10507.579, 428.356, 52875.309 24/12/13,20:29:20,12,08,1, 11.9,1,1, -3.297, 10507.582, 428.345, 52875.337 24/12/13,20:29:20,13,08,1, 11.9,1,1, -3.297, 10507.576, 428.345, 52875.309 24/12/13,20:29:20,14,08,1, 11.9,1,1, -3.297, 10507.576, 428.359, 52875.373 24/12/13,20:29:20,15,08,1, 11.9,1,1, -3.297, 10507.564, 428.313, 52875.323 24/12/13,20:29:20,16,08,1, 11.9,1,1, -3.297, 10507.576, 428.338, 52875.365 24/12/13,20:29:20,17,08,1, 11.9,1,1, -3.297, 10507.591, 428.335, 52875.292 24/12/13,20:29:20,18,08,1, 11.9,1,1, -3.297, 10507.584, 428.332, 52875.389 24/12/13,20:29:20,19,08,1, 11.9,1,1, -3.297, 10507.604, 428.324, 52875.306 24/12/13,20:29:21,00,10,1, 12.0,1,1, -3.297, 10507.600, 428.324, 52875.306 24/12/13,20:29:21,01,10,1, 12.0,1,1, -3.297, 10507.571, 428.289, 52875.314 24/12/13,20:29:21,02,10,1, 12.0,1,1, -3.297, 10507.582, 428.286, 52875.283 24/12/13,20:29:21,03,10,1, 12.0,1,1, -3.297, 10507.565, 428.295, 52875.324 24/12/13,20:29:21,04,10,1, 12.0,1,1, -3.297, 10507.554, 428.298, 52875.320 24/12/13,20:29:21,05,10,1, 12.0,1,1, -3.297, 10507.570, 428.296, 52875.265 24/12/13,20:29:21,06,10,1, 12.0,1,1, -3.297, 10507.572, 428.281, 52875.271 24/12/13,20:29:21,07,10,1, 12.0,1,1, -3.297, 10507.585, 428.284, 52875.278 24/12/13,20:29:21,08,10,1, 12.0,1,1, -3.297, 10507.580, 428.272, 52875.288 24/12/13,20:29:21,09,10,1, 12.0,1,1, -3.297, 10507.573, 428.278, 52875.328 24/12/13,20:29:21,10,10,1, 12.0,1,1, -3.297, 10507.576, 428.271, 52875.250 24/12/13,20:29:21,11,10,1, 12.0,1,1, -3.297, 10507.557, 428.270, 52875.215 24/12/13,20:29:21,12,10,1, 12.0,1,1, -3.297, 10507.565, 428.270, 52875.258 24/12/13,20:29:21,13,10,1, 12.0,1,1, -3.297, 10507.556, 428.266, 52875.217 24/12/13,20:29:21,14,10,1, 12.0,1,1, -3.297, 10507.561, 428.252, 52875.285 24/12/13,20:29:21,15,10,1, 12.0,1,1, -3.297, 10507.554, 428.260, 52875.340 24/12/13,20:29:21,16,10,1, 12.0,1,1, -3.297, 10507.580, 428.249, 52875.201 24/12/13,20:29:21,17,10,1, 12.0,1,1, -3.297, 10507.579, 428.226, 52875.219 24/12/13,20:29:21,18,10,1, 12.0,1,1, -3.297, 10507.564, 428.247, 52875.231 24/12/13,20:29:21,19,10,1, 12.0,1,1, -3.297, 10507.574, 428.253, 52875.299 24/12/13,20:29:22,00,10,1, 11.9,1,1, -3.302, 10507.567, 428.253, 52875.299 24/12/13,20:29:22,01,10,1, 11.9,1,1, -3.302, 10507.561, 428.235, 52875.221 24/12/13,20:29:22,02,10,1, 11.9,1,1, -3.302, 10507.567, 428.223, 52875.221 24/12/13,20:29:22,03,10,1, 11.9,1,1, -3.302, 10507.574, 428.209, 52875.269 24/12/13,20:29:22,04,10,1, 11.9,1,1, -3.302, 10507.532, 428.205, 52875.279 24/12/13,20:29:22,05,10,1, 11.9,1,1, -3.302, 10507.575, 428.221, 52875.280 24/12/13,20:29:22,06,10,1, 11.9,1,1, -3.302, 10507.551, 428.217, 52875.221 24/12/13,20:29:22,07,10,1, 11.9,1,1, -3.302, 10507.573, 428.182, 52875.191 24/12/13,20:29:22,08,10,1, 11.9,1,1, -3.302, 10507.591, 428.216, 52875.172 24/12/13,20:29:22,09,10,1, 11.9,1,1, -3.302, 10507.574, 428.216, 52875.260 24/12/13,20:29:22,10,10,1, 11.9,1,1, -3.302, 10507.580, 428.177, 52875.243 24/12/13,20:29:22,11,10,1, 11.9,1,1, -3.302, 10507.582, 428.196, 52875.189 24/12/13,20:29:22,12,10,1, 11.9,1,1, -3.302, 10507.573, 428.176, 52875.225 24/12/13,20:29:22,13,10,1, 11.9,1,1, -3.302, 10507.586, 428.180, 52875.156 24/12/13,20:29:22,14,10,1, 11.9,1,1, -3.302, 10507.566, 428.151, 52875.101 24/12/13,20:29:22,15,10,1, 11.9,1,1, -3.302, 10507.561, 428.155, 52875.125 24/12/13,20:29:22,16,10,1, 11.9,1,1, -3.302, 10507.574, 428.176, 52875.193 24/12/13,20:29:22,17,10,1, 11.9,1,1, -3.302, 10507.563, 428.166, 52875.199 24/12/13,20:29:22,18,10,1, 11.9,1,1, -3.302, 10507.558, 428.160, 52875.242 24/12/13,20:29:22,19,10,1, 11.9,1,1, -3.302, 10507.573, 428.160, 52875.147 24/12/13,20:29:23,00,10,1, 11.9,1,1, -3.303, 10507.567, 428.160, 52875.147 24/12/13,20:29:23,01,10,1, 11.9,1,1, -3.303, 10507.563, 428.144, 52875.134 24/12/13,20:29:23,02,10,1, 11.9,1,1, -3.303, 10507.563, 428.165, 52875.216 24/12/13,20:29:23,03,10,1, 11.9,1,1, -3.303, 10507.569, 428.146, 52875.104 24/12/13,20:29:23,04,10,1, 11.9,1,1, -3.303, 10507.572, 428.148, 52875.129 24/12/13,20:29:23,05,10,1, 11.9,1,1, -3.303, 10507.558, 428.140, 52875.185 24/12/13,20:29:23,06,10,1, 11.9,1,1, -3.303, 10507.580, 428.142, 52875.128 24/12/13,20:29:23,07,10,1, 11.9,1,1, -3.303, 10507.562, 428.122, 52875.152 24/12/13,20:29:23,08,10,1, 11.9,1,1, -3.303, 10507.563, 428.108, 52875.105 24/12/13,20:29:23,09,10,1, 11.9,1,1, -3.303, 10507.553, 428.117, 52875.118 24/12/13,20:29:23,10,10,1, 11.9,1,1, -3.303, 10507.584, 428.118, 52875.118 24/12/13,20:29:23,11,10,1, 11.9,1,1, -3.303, 10507.584, 428.113, 52875.141 24/12/13,20:29:23,12,10,1, 11.9,1,1, -3.303, 10507.591, 428.119, 52875.115 24/12/13,20:29:23,13,10,1, 11.9,1,1, -3.303, 10507.577, 428.096, 52875.086 24/12/13,20:29:23,14,10,1, 11.9,1,1, -3.303, 10507.566, 428.105, 52875.161 24/12/13,20:29:23,15,10,1, 11.9,1,1, -3.303, 10507.568, 428.088, 52875.090 24/12/13,20:29:23,16,10,1, 11.9,1,1, -3.303, 10507.567, 428.103, 52875.021 24/12/13,20:29:23,17,10,1, 11.9,1,1, -3.303, 10507.580, 428.114, 52875.144 24/12/13,20:29:23,18,10,1, 11.9,1,1, -3.303, 10507.552, 428.097, 52875.178 24/12/13,20:29:23,19,10,1, 11.9,1,1, -3.303, 10507.564, 428.071, 52875.102 24/12/13,20:29:24,00,10,1, 11.9,1,1, -3.301, 10507.559, 428.071, 52875.102 24/12/13,20:29:24,01,10,1, 11.9,1,1, -3.301, 10507.567, 428.085, 52875.059 24/12/13,20:29:24,02,10,1, 11.9,1,1, -3.301, 10507.571, 428.082, 52875.088 24/12/13,20:29:24,03,10,1, 11.9,1,1, -3.301, 10507.558, 428.075, 52874.997 24/12/13,20:29:24,04,10,1, 11.9,1,1, -3.301, 10507.544, 428.060, 52875.075 24/12/13,20:29:24,05,10,1, 11.9,1,1, -3.301, 10507.542, 428.059, 52875.080 24/12/13,20:29:24,06,10,1, 11.9,1,1, -3.301, 10507.555, 428.041, 52874.982 24/12/13,20:29:24,07,10,1, 11.9,1,1, -3.301, 10507.537, 428.043, 52875.020 24/12/13,20:29:24,08,10,1, 11.9,1,1, -3.301, 10507.566, 428.054, 52875.056 24/12/13,20:29:24,09,10,1, 11.9,1,1, -3.301, 10507.539, 428.039, 52875.062 24/12/13,20:29:24,10,10,1, 11.9,1,1, -3.301, 10507.551, 428.035, 52874.987 24/12/13,20:29:24,11,10,1, 11.9,1,1, -3.301, 10507.567, 428.054, 52875.040 24/12/13,20:29:24,12,10,1, 11.9,1,1, -3.301, 10507.581, 428.040, 52874.982 24/12/13,20:29:24,13,10,1, 11.9,1,1, -3.301, 10507.551, 428.019, 52874.997 24/12/13,20:29:24,14,10,1, 11.9,1,1, -3.301, 10507.556, 428.006, 52875.010 24/12/13,20:29:24,15,10,1, 11.9,1,1, -3.301, 10507.549, 428.024, 52874.957 24/12/13,20:29:24,16,10,1, 11.9,1,1, -3.301, 10507.552, 428.033, 52875.043 24/12/13,20:29:24,17,10,1, 11.9,1,1, -3.301, 10507.549, 428.009, 52875.028 24/12/13,20:29:24,18,10,1, 11.9,1,1, -3.301, 10507.571, 428.033, 52875.027 24/12/13,20:29:24,19,10,1, 11.9,1,1, -3.301, 10507.589, 428.007, 52874.833 24/12/13,20:29:25,00,10,1, 11.9,1,1, -3.302, 10507.584, 428.007, 52874.833 24/12/13,20:29:25,01,10,1, 11.9,1,1, -3.302, 10507.530, 427.989, 52875.042 24/12/13,20:29:25,02,10,1, 11.9,1,1, -3.302, 10507.571, 428.001, 52875.017 24/12/13,20:29:25,03,10,1, 11.9,1,1, -3.302, 10507.552, 427.985, 52875.032 24/12/13,20:29:25,04,10,1, 11.9,1,1, -3.302, 10507.555, 427.973, 52874.980 24/12/13,20:29:25,05,10,1, 11.9,1,1, -3.302, 10507.566, 428.004, 52875.012 24/12/13,20:29:25,06,10,1, 11.9,1,1, -3.302, 10507.546, 427.982, 52874.978 24/12/13,20:29:25,07,10,1, 11.9,1,1, -3.302, 10507.566, 427.966, 52875.040 24/12/13,20:29:25,08,10,1, 11.9,1,1, -3.302, 10507.569, 427.997, 52875.028 24/12/13,20:29:25,09,10,1, 11.9,1,1, -3.302, 10507.568, 427.967, 52875.009 24/12/13,20:29:25,10,10,1, 11.9,1,1, -3.302, 10507.565, 427.957, 52875.011 24/12/13,20:29:25,11,10,1, 11.9,1,1, -3.302, 10507.572, 427.968, 52874.995 24/12/13,20:29:25,12,10,1, 11.9,1,1, -3.302, 10507.537, 427.947, 52874.974 24/12/13,20:29:25,13,10,1, 11.9,1,1, -3.302, 10507.536, 427.938, 52875.033 24/12/13,20:29:25,14,10,1, 11.9,1,1, -3.302, 10507.540, 427.943, 52874.953 24/12/13,20:29:25,15,10,1, 11.9,1,1, -3.302, 10507.532, 427.962, 52874.951 24/12/13,20:29:25,16,10,1, 11.9,1,1, -3.302, 10507.560, 427.967, 52875.034 24/12/13,20:29:25,17,10,1, 11.9,1,1, -3.302, 10507.551, 427.942, 52874.970 24/12/13,20:29:25,18,10,1, 11.9,1,1, -3.302, 10507.548, 427.931, 52874.908 24/12/13,20:29:25,19,10,1, 11.9,1,1, -3.302, 10507.554, 427.926, 52874.935 24/12/13,20:29:26,00,10,1, 11.9,1,1, -3.301, 10507.550, 427.926, 52874.935 24/12/13,20:29:26,01,10,1, 11.9,1,1, -3.301, 10507.578, 427.907, 52874.941 24/12/13,20:29:26,02,10,1, 11.9,1,1, -3.301, 10507.554, 427.882, 52874.912 24/12/13,20:29:26,03,10,1, 11.9,1,1, -3.301, 10507.542, 427.897, 52874.868 24/12/13,20:29:26,04,10,1, 11.9,1,1, -3.301, 10507.543, 427.921, 52874.966 24/12/13,20:29:26,05,10,1, 11.9,1,1, -3.301, 10507.559, 427.881, 52875.006 24/12/13,20:29:26,06,10,1, 11.9,1,1, -3.301, 10507.542, 427.877, 52874.965 24/12/13,20:29:26,07,10,1, 11.9,1,1, -3.301, 10507.521, 427.888, 52875.022 24/12/13,20:29:26,08,10,1, 11.9,1,1, -3.301, 10507.551, 427.912, 52875.017 24/12/13,20:29:26,09,10,1, 11.9,1,1, -3.301, 10507.518, 427.896, 52874.972 24/12/13,20:29:26,10,10,1, 11.9,1,1, -3.301, 10507.539, 427.863, 52874.888 24/12/13,20:29:26,11,10,1, 11.9,1,1, -3.301, 10507.538, 427.891, 52874.953 24/12/13,20:29:26,12,10,1, 11.9,1,1, -3.301, 10507.516, 427.876, 52874.941 24/12/13,20:29:26,13,10,1, 11.9,1,1, -3.301, 10507.533, 427.918, 52874.972 24/12/13,20:29:26,14,10,1, 11.9,1,1, -3.301, 10507.544, 427.853, 52874.879 24/12/13,20:29:26,15,10,1, 11.9,1,1, -3.301, 10507.545, 427.869, 52874.911 24/12/13,20:29:26,16,10,1, 11.9,1,1, -3.301, 10507.547, 427.852, 52874.884 24/12/13,20:29:26,17,10,1, 11.9,1,1, -3.301, 10507.522, 427.862, 52874.845 24/12/13,20:29:26,18,10,1, 11.9,1,1, -3.301, 10507.517, 427.861, 52874.907 24/12/13,20:29:26,19,10,1, 11.9,1,1, -3.301, 10507.551, 427.863, 52874.851 24/12/13,20:29:27,00,10,1, 11.9,1,1, -3.298, 10507.550, 427.863, 52874.851 24/12/13,20:29:27,01,10,1, 11.9,1,1, -3.298, 10507.552, 427.864, 52874.956 24/12/13,20:29:27,02,10,1, 11.9,1,1, -3.298, 10507.517, 427.883, 52874.903 24/12/13,20:29:27,03,10,1, 11.9,1,1, -3.298, 10507.526, 427.830, 52874.911 24/12/13,20:29:27,04,10,1, 11.9,1,1, -3.298, 10507.515, 427.828, 52874.804 24/12/13,20:29:27,05,10,1, 11.9,1,1, -3.298, 10507.513, 427.810, 52874.807 24/12/13,20:29:27,06,10,1, 11.9,1,1, -3.298, 10507.523, 427.826, 52874.842 24/12/13,20:29:27,07,10,1, 11.9,1,1, -3.298, 10507.565, 427.827, 52874.829 24/12/13,20:29:27,08,10,1, 11.9,1,1, -3.298, 10507.532, 427.830, 52874.822 24/12/13,20:29:27,09,10,1, 11.9,1,1, -3.298, 10507.539, 427.814, 52874.833 24/12/13,20:29:27,10,10,1, 11.9,1,1, -3.298, 10507.523, 427.815, 52874.901 24/12/13,20:29:27,11,10,1, 11.9,1,1, -3.298, 10507.530, 427.804, 52874.815 24/12/13,20:29:27,12,10,1, 11.9,1,1, -3.298, 10507.509, 427.813, 52874.847 24/12/13,20:29:27,13,10,1, 11.9,1,1, -3.298, 10507.504, 427.787, 52874.873 24/12/13,20:29:27,14,10,1, 11.9,1,1, -3.298, 10507.501, 427.799, 52874.859 24/12/13,20:29:27,15,10,1, 11.9,1,1, -3.298, 10507.504, 427.769, 52874.793 24/12/13,20:29:27,16,10,1, 11.9,1,1, -3.298, 10507.512, 427.788, 52874.774 24/12/13,20:29:27,17,10,1, 11.9,1,1, -3.298, 10507.518, 427.785, 52874.854 24/12/13,20:29:27,18,10,1, 11.9,1,1, -3.298, 10507.494, 427.809, 52874.819 24/12/13,20:29:27,19,10,1, 11.9,1,1, -3.298, 10507.486, 427.814, 52874.818 24/12/13,20:29:28,00,11,1, 11.9,1,1, -3.299, 10507.483, 427.814, 52874.818 24/12/13,20:29:28,01,11,1, 11.9,1,1, -3.299, 10507.493, 427.774, 52874.764 24/12/13,20:29:28,02,11,1, 11.9,1,1, -3.299, 10507.513, 427.752, 52874.847 24/12/13,20:29:28,03,11,1, 11.9,1,1, -3.299, 10507.494, 427.767, 52874.775 24/12/13,20:29:28,04,11,1, 11.9,1,1, -3.299, 10507.486, 427.735, 52874.742 24/12/13,20:29:28,05,11,1, 11.9,1,1, -3.299, 10507.481, 427.779, 52874.860 24/12/13,20:29:28,06,11,1, 11.9,1,1, -3.299, 10507.505, 427.745, 52874.835 24/12/13,20:29:28,07,11,1, 11.9,1,1, -3.299, 10507.527, 427.742, 52874.900 24/12/13,20:29:28,08,11,1, 11.9,1,1, -3.299, 10507.507, 427.740, 52874.882 24/12/13,20:29:28,09,11,1, 11.9,1,1, -3.299, 10507.504, 427.738, 52874.748 24/12/13,20:29:28,10,11,1, 11.9,1,1, -3.299, 10507.479, 427.727, 52874.741 24/12/13,20:29:28,11,11,1, 11.9,1,1, -3.299, 10507.488, 427.734, 52874.778 24/12/13,20:29:28,12,11,1, 11.9,1,1, -3.299, 10507.502, 427.753, 52874.804 24/12/13,20:29:28,13,11,1, 11.9,1,1, -3.299, 10507.482, 427.746, 52874.703 24/12/13,20:29:28,14,11,1, 11.9,1,1, -3.299, 10507.473, 427.731, 52874.745 24/12/13,20:29:28,15,11,1, 11.9,1,1, -3.299, 10507.470, 427.731, 52874.735 24/12/13,20:29:28,16,11,1, 11.9,1,1, -3.299, 10507.472, 427.734, 52874.759 24/12/13,20:29:28,17,11,1, 11.9,1,1, -3.299, 10507.509, 427.737, 52874.803 24/12/13,20:29:28,18,11,1, 11.9,1,1, -3.299, 10507.463, 427.685, 52874.780 24/12/13,20:29:28,19,11,1, 11.9,1,1, -3.299, 10507.481, 427.709, 52874.742 24/12/13,20:29:29,00,11,1, 11.9,1,1, -3.296, 10507.475, 427.709, 52874.742 24/12/13,20:29:29,01,11,1, 11.9,1,1, -3.296, 10507.470, 427.722, 52874.746 24/12/13,20:29:29,02,11,1, 11.9,1,1, -3.296, 10507.486, 427.729, 52874.722 24/12/13,20:29:29,03,11,1, 11.9,1,1, -3.296, 10507.479, 427.707, 52874.746 24/12/13,20:29:29,04,11,1, 11.9,1,1, -3.296, 10507.496, 427.720, 52874.668 24/12/13,20:29:29,05,11,1, 11.9,1,1, -3.296, 10507.475, 427.679, 52874.719 24/12/13,20:29:29,06,11,1, 11.9,1,1, -3.296, 10507.476, 427.663, 52874.715 24/12/13,20:29:29,07,11,1, 11.9,1,1, -3.296, 10507.485, 427.683, 52874.702 24/12/13,20:29:29,08,11,1, 11.9,1,1, -3.296, 10507.479, 427.680, 52874.802 24/12/13,20:29:29,09,11,1, 11.9,1,1, -3.296, 10507.492, 427.687, 52874.786 24/12/13,20:29:29,10,11,1, 11.9,1,1, -3.296, 10507.476, 427.689, 52874.728 24/12/13,20:29:29,11,11,1, 11.9,1,1, -3.296, 10507.485, 427.687, 52874.707 24/12/13,20:29:29,12,11,1, 11.9,1,1, -3.296, 10507.498, 427.673, 52874.711 24/12/13,20:29:29,13,11,1, 11.9,1,1, -3.296, 10507.482, 427.678, 52874.719 24/12/13,20:29:29,14,11,1, 11.9,1,1, -3.296, 10507.467, 427.678, 52874.763 24/12/13,20:29:29,15,11,1, 11.9,1,1, -3.296, 10507.476, 427.682, 52874.731 24/12/13,20:29:29,16,11,1, 11.9,1,1, -3.296, 10507.462, 427.627, 52874.699 24/12/13,20:29:29,17,11,1, 11.9,1,1, -3.296, 10507.487, 427.649, 52874.688 24/12/13,20:29:29,18,11,1, 11.9,1,1, -3.296, 10507.475, 427.652, 52874.697 24/12/13,20:29:29,19,11,1, 11.9,1,1, -3.296, 10507.471, 427.635, 52874.673 24/12/13,20:29:30,00,11,1, 11.9,1,1, -3.300, 10507.467, 427.635, 52874.673 24/12/13,20:29:30,01,11,1, 11.9,1,1, -3.300, 10507.490, 427.658, 52874.683 24/12/13,20:29:30,02,11,1, 11.9,1,1, -3.300, 10507.470, 427.629, 52874.685 24/12/13,20:29:30,03,11,1, 11.9,1,1, -3.300, 10507.453, 427.642, 52874.600 24/12/13,20:29:30,04,11,1, 11.9,1,1, -3.300, 10507.441, 427.635, 52874.592 24/12/13,20:29:30,05,11,1, 11.9,1,1, -3.300, 10507.467, 427.619, 52874.678 24/12/13,20:29:30,06,11,1, 11.9,1,1, -3.300, 10507.450, 427.663, 52874.696 24/12/13,20:29:30,07,11,1, 11.9,1,1, -3.300, 10507.442, 427.621, 52874.602 24/12/13,20:29:30,08,11,1, 11.9,1,1, -3.300, 10507.465, 427.650, 52874.880 24/12/13,20:29:30,09,11,1, 11.9,1,1, -3.300, 10507.493, 427.634, 52874.605 24/12/13,20:29:30,10,11,1, 11.9,1,1, -3.300, 10507.447, 427.647, 52874.622 24/12/13,20:29:30,11,11,1, 11.9,1,1, -3.300, 10507.457, 427.618, 52874.553 24/12/13,20:29:30,12,11,1, 11.9,1,1, -3.300, 10507.447, 427.588, 52874.597 24/12/13,20:29:30,13,11,1, 11.9,1,1, -3.300, 10507.460, 427.604, 52874.680 24/12/13,20:29:30,14,11,1, 11.9,1,1, -3.300, 10507.457, 427.615, 52874.601 24/12/13,20:29:30,15,11,1, 11.9,1,1, -3.300, 10507.465, 427.610, 52874.567 24/12/13,20:29:30,16,11,1, 11.9,1,1, -3.300, 10507.455, 427.608, 52874.646 24/12/13,20:29:30,17,11,1, 11.9,1,1, -3.300, 10507.448, 427.611, 52874.645 24/12/13,20:29:30,18,11,1, 11.9,1,1, -3.300, 10507.457, 427.587, 52874.576 24/12/13,20:29:30,19,11,1, 11.9,1,1, -3.300, 10507.436, 427.570, 52874.606 24/12/13,20:29:31,00,11,1, 11.8,1,1, -3.299, 10507.433, 427.570, 52874.606 24/12/13,20:29:31,01,11,1, 11.8,1,1, -3.299, 10507.425, 427.588, 52874.535 24/12/13,20:29:31,02,11,1, 11.8,1,1, -3.299, 10507.435, 427.575, 52874.565 24/12/13,20:29:31,03,11,1, 11.8,1,1, -3.299, 10507.450, 427.564, 52874.614 24/12/13,20:29:31,04,11,1, 11.8,1,1, -3.299, 10507.437, 427.585, 52874.566 24/12/13,20:29:31,05,11,1, 11.8,1,1, -3.299, 10507.449, 427.576, 52874.536 24/12/13,20:29:31,06,11,1, 11.8,1,1, -3.299, 10507.439, 427.563, 52874.616 24/12/13,20:29:31,07,11,1, 11.8,1,1, -3.299, 10507.438, 427.586, 52874.663 24/12/13,20:29:31,08,11,1, 11.8,1,1, -3.299, 10507.443, 427.555, 52874.557 24/12/13,20:29:31,09,11,1, 11.8,1,1, -3.299, 10507.408, 427.556, 52874.528 24/12/13,20:29:31,10,11,1, 11.8,1,1, -3.299, 10507.425, 427.533, 52874.553 24/12/13,20:29:31,11,11,1, 11.8,1,1, -3.299, 10507.419, 427.548, 52874.592 24/12/13,20:29:31,12,11,1, 11.8,1,1, -3.299, 10507.424, 427.562, 52874.600 24/12/13,20:29:31,13,11,1, 11.8,1,1, -3.299, 10507.430, 427.552, 52874.499 24/12/13,20:29:31,14,11,1, 11.8,1,1, -3.299, 10507.446, 427.535, 52874.509 24/12/13,20:29:31,15,11,1, 11.8,1,1, -3.299, 10507.466, 427.528, 52874.525 24/12/13,20:29:31,16,11,1, 11.8,1,1, -3.299, 10507.419, 427.536, 52874.528 24/12/13,20:29:31,17,11,1, 11.8,1,1, -3.299, 10507.416, 427.528, 52874.534 24/12/13,20:29:31,18,11,1, 11.8,1,1, -3.299, 10507.398, 427.527, 52874.597 24/12/13,20:29:31,19,11,1, 11.8,1,1, -3.299, 10507.419, 427.503, 52874.543 24/12/13,20:29:32,00,11,1, 12.0,1,1, -3.304, 10507.417, 427.503, 52874.543 24/12/13,20:29:32,01,11,1, 12.0,1,1, -3.304, 10507.397, 427.499, 52874.470 24/12/13,20:29:32,02,11,1, 12.0,1,1, -3.304, 10507.386, 427.521, 52874.551 24/12/13,20:29:32,03,11,1, 12.0,1,1, -3.304, 10507.394, 427.488, 52874.405 24/12/13,20:29:32,04,11,1, 12.0,1,1, -3.304, 10507.417, 427.494, 52874.496 24/12/13,20:29:32,05,11,1, 12.0,1,1, -3.304, 10507.384, 427.491, 52874.548 24/12/13,20:29:32,06,11,1, 12.0,1,1, -3.304, 10507.393, 427.473, 52874.563 24/12/13,20:29:32,07,11,1, 12.0,1,1, -3.304, 10507.385, 427.481, 52874.540 24/12/13,20:29:32,08,11,1, 12.0,1,1, -3.304, 10507.391, 427.509, 52874.479 24/12/13,20:29:32,09,11,1, 12.0,1,1, -3.304, 10507.409, 427.505, 52874.513 24/12/13,20:29:32,10,11,1, 12.0,1,1, -3.304, 10507.414, 427.469, 52874.466 24/12/13,20:29:32,11,11,1, 12.0,1,1, -3.304, 10507.420, 427.454, 52874.513 24/12/13,20:29:32,12,11,1, 12.0,1,1, -3.304, 10507.411, 427.455, 52874.428 24/12/13,20:29:32,13,11,1, 12.0,1,1, -3.304, 10507.416, 427.454, 52874.426 24/12/13,20:29:32,14,11,1, 12.0,1,1, -3.304, 10507.392, 427.480, 52874.517 24/12/13,20:29:32,15,11,1, 12.0,1,1, -3.304, 10507.399, 427.419, 52874.438 24/12/13,20:29:32,16,11,1, 12.0,1,1, -3.304, 10507.386, 427.468, 52874.421 24/12/13,20:29:32,17,11,1, 12.0,1,1, -3.304, 10507.411, 427.462, 52874.532 24/12/13,20:29:32,18,11,1, 12.0,1,1, -3.304, 10507.403, 427.471, 52874.498 24/12/13,20:29:32,19,11,1, 12.0,1,1, -3.304, 10507.371, 427.445, 52874.543 24/12/13,20:29:33,00,11,1, 11.8,1,1, -3.304, 10507.367, 427.445, 52874.543 24/12/13,20:29:33,01,11,1, 11.8,1,1, -3.304, 10507.400, 427.441, 52874.387 24/12/13,20:29:33,02,11,1, 11.8,1,1, -3.304, 10507.378, 427.437, 52874.420 24/12/13,20:29:33,03,11,1, 11.8,1,1, -3.304, 10507.378, 427.437, 52874.456 24/12/13,20:29:33,04,11,1, 11.8,1,1, -3.304, 10507.415, 427.410, 52874.445 24/12/13,20:29:33,05,11,1, 11.8,1,1, -3.304, 10507.392, 427.390, 52874.323 24/12/13,20:29:33,06,11,1, 11.8,1,1, -3.304, 10507.396, 427.419, 52874.416 24/12/13,20:29:33,07,11,1, 11.8,1,1, -3.304, 10507.377, 427.393, 52874.440 24/12/13,20:29:33,08,11,1, 11.8,1,1, -3.304, 10507.363, 427.399, 52874.420 24/12/13,20:29:33,09,11,1, 11.8,1,1, -3.304, 10507.406, 427.398, 52874.413 24/12/13,20:29:33,10,11,1, 11.8,1,1, -3.304, 10507.387, 427.383, 52874.490 24/12/13,20:29:33,11,11,1, 11.8,1,1, -3.304, 10507.363, 427.404, 52874.451 24/12/13,20:29:33,12,11,1, 11.8,1,1, -3.304, 10507.387, 427.402, 52874.422 24/12/13,20:29:33,13,11,1, 11.8,1,1, -3.304, 10507.380, 427.408, 52874.401 24/12/13,20:29:33,14,11,1, 11.8,1,1, -3.304, 10507.399, 427.403, 52874.451 24/12/13,20:29:33,15,11,1, 11.8,1,1, -3.304, 10507.381, 427.376, 52874.420 24/12/13,20:29:33,16,11,1, 11.8,1,1, -3.304, 10507.375, 427.399, 52874.421 24/12/13,20:29:33,17,11,1, 11.8,1,1, -3.304, 10507.388, 427.398, 52874.391 24/12/13,20:29:33,18,11,1, 11.8,1,1, -3.304, 10507.396, 427.378, 52874.422 24/12/13,20:29:33,19,11,1, 11.8,1,1, -3.304, 10507.361, 427.357, 52874.449 24/12/13,20:29:34,00,10,1, 11.9,1,1, -3.296, 10507.358, 427.357, 52874.449 24/12/13,20:29:34,01,10,1, 11.9,1,1, -3.296, 10507.366, 427.355, 52874.340 24/12/13,20:29:34,02,10,1, 11.9,1,1, -3.296, 10507.355, 427.359, 52874.365 24/12/13,20:29:34,03,10,1, 11.9,1,1, -3.296, 10507.379, 427.375, 52874.465 24/12/13,20:29:34,04,10,1, 11.9,1,1, -3.296, 10507.387, 427.348, 52874.477 24/12/13,20:29:34,05,10,1, 11.9,1,1, -3.296, 10507.364, 427.320, 52874.346 24/12/13,20:29:34,06,10,1, 11.9,1,1, -3.296, 10507.343, 427.316, 52874.355 24/12/13,20:29:34,07,10,1, 11.9,1,1, -3.296, 10507.394, 427.336, 52874.364 24/12/13,20:29:34,08,10,1, 11.9,1,1, -3.296, 10507.389, 427.342, 52874.387 24/12/13,20:29:34,09,10,1, 11.9,1,1, -3.296, 10507.373, 427.322, 52874.328 24/12/13,20:29:34,10,10,1, 11.9,1,1, -3.296, 10507.357, 427.333, 52874.338 24/12/13,20:29:34,11,10,1, 11.9,1,1, -3.296, 10507.360, 427.321, 52874.400 24/12/13,20:29:34,12,10,1, 11.9,1,1, -3.296, 10507.375, 427.308, 52874.393 24/12/13,20:29:34,13,10,1, 11.9,1,1, -3.296, 10507.367, 427.301, 52874.301 24/12/13,20:29:34,14,10,1, 11.9,1,1, -3.296, 10507.385, 427.307, 52874.339 24/12/13,20:29:34,15,10,1, 11.9,1,1, -3.296, 10507.342, 427.320, 52874.375 24/12/13,20:29:34,16,10,1, 11.9,1,1, -3.296, 10507.336, 427.299, 52874.389 24/12/13,20:29:34,17,10,1, 11.9,1,1, -3.296, 10507.366, 427.312, 52874.286 24/12/13,20:29:34,18,10,1, 11.9,1,1, -3.296, 10507.319, 427.300, 52874.280 24/12/13,20:29:34,19,10,1, 11.9,1,1, -3.296, 10507.350, 427.320, 52874.398 24/12/13,20:29:35,00,10,1, 12.0,1,1, -3.301, 10507.350, 427.320, 52874.398 24/12/13,20:29:35,01,10,1, 12.0,1,1, -3.301, 10507.356, 427.308, 52874.296 24/12/13,20:29:35,02,10,1, 12.0,1,1, -3.301, 10507.347, 427.268, 52874.221 24/12/13,20:29:35,03,10,1, 12.0,1,1, -3.301, 10507.388, 427.273, 52874.285 24/12/13,20:29:35,04,10,1, 12.0,1,1, -3.301, 10507.364, 427.281, 52874.332 24/12/13,20:29:35,05,10,1, 12.0,1,1, -3.301, 10507.326, 427.281, 52874.329 24/12/13,20:29:35,06,10,1, 12.0,1,1, -3.301, 10507.366, 427.291, 52874.323 24/12/13,20:29:35,07,10,1, 12.0,1,1, -3.301, 10507.329, 427.247, 52874.254 24/12/13,20:29:35,08,10,1, 12.0,1,1, -3.301, 10507.332, 427.243, 52874.249 24/12/13,20:29:35,09,10,1, 12.0,1,1, -3.301, 10507.362, 427.241, 52874.330 24/12/13,20:29:35,10,10,1, 12.0,1,1, -3.301, 10507.334, 427.226, 52874.266 24/12/13,20:29:35,11,10,1, 12.0,1,1, -3.301, 10507.343, 427.220, 52874.262 24/12/13,20:29:35,12,10,1, 12.0,1,1, -3.301, 10507.348, 427.234, 52874.303 24/12/13,20:29:35,13,10,1, 12.0,1,1, -3.301, 10507.331, 427.200, 52874.253 24/12/13,20:29:35,14,10,1, 12.0,1,1, -3.301, 10507.324, 427.211, 52874.286 24/12/13,20:29:35,15,10,1, 12.0,1,1, -3.301, 10507.334, 427.229, 52874.249 24/12/13,20:29:35,16,10,1, 12.0,1,1, -3.301, 10507.324, 427.214, 52874.266 24/12/13,20:29:35,17,10,1, 12.0,1,1, -3.301, 10507.294, 427.184, 52874.220 24/12/13,20:29:35,18,10,1, 12.0,1,1, -3.301, 10507.317, 427.198, 52874.284 24/12/13,20:29:35,19,10,1, 12.0,1,1, -3.301, 10507.315, 427.196, 52874.291 24/12/13,20:29:36,00,09,1, 11.9,1,1, -3.303, 10507.308, 427.196, 52874.291 24/12/13,20:29:36,01,09,1, 11.9,1,1, -3.303, 10507.327, 427.174, 52874.228 24/12/13,20:29:36,02,09,1, 11.9,1,1, -3.303, 10507.308, 427.167, 52874.267 24/12/13,20:29:36,03,09,1, 11.9,1,1, -3.303, 10507.323, 427.159, 52874.260 24/12/13,20:29:36,04,09,1, 11.9,1,1, -3.303, 10507.333, 427.173, 52874.273 24/12/13,20:29:36,05,09,1, 11.9,1,1, -3.303, 10507.309, 427.162, 52874.139 24/12/13,20:29:36,06,09,1, 11.9,1,1, -3.303, 10507.300, 427.138, 52874.228 24/12/13,20:29:36,07,09,1, 11.9,1,1, -3.303, 10507.301, 427.149, 52874.222 24/12/13,20:29:36,08,09,1, 11.9,1,1, -3.303, 10507.301, 427.142, 52874.250 24/12/13,20:29:36,09,09,1, 11.9,1,1, -3.303, 10507.314, 427.111, 52874.164 24/12/13,20:29:36,10,09,1, 11.9,1,1, -3.303, 10507.310, 427.141, 52874.249 24/12/13,20:29:36,11,09,1, 11.9,1,1, -3.303, 10507.331, 427.119, 52874.253 24/12/13,20:29:36,12,09,1, 11.9,1,1, -3.303, 10507.309, 427.122, 52874.261 24/12/13,20:29:36,13,09,1, 11.9,1,1, -3.303, 10507.303, 427.112, 52874.188 24/12/13,20:29:36,14,09,1, 11.9,1,1, -3.303, 10507.304, 427.105, 52874.131 24/12/13,20:29:36,15,09,1, 11.9,1,1, -3.303, 10507.323, 427.094, 52874.207 24/12/13,20:29:36,16,09,1, 11.9,1,1, -3.303, 10507.296, 427.097, 52874.242 24/12/13,20:29:36,17,09,1, 11.9,1,1, -3.303, 10507.277, 427.102, 52874.152 24/12/13,20:29:36,18,09,1, 11.9,1,1, -3.303, 10507.304, 427.110, 52874.167 24/12/13,20:29:36,19,09,1, 11.9,1,1, -3.303, 10507.287, 427.086, 52874.183 24/12/13,20:29:37,00,09,1, 12.0,1,1, -3.298, 10507.283, 427.086, 52874.183 24/12/13,20:29:37,01,09,1, 12.0,1,1, -3.298, 10507.306, 427.100, 52874.196 24/12/13,20:29:37,02,09,1, 12.0,1,1, -3.298, 10507.284, 427.116, 52874.198 24/12/13,20:29:37,03,09,1, 12.0,1,1, -3.298, 10507.307, 427.102, 52874.182 24/12/13,20:29:37,04,09,1, 12.0,1,1, -3.298, 10507.276, 427.081, 52874.158 24/12/13,20:29:37,05,09,1, 12.0,1,1, -3.298, 10507.286, 427.096, 52874.171 24/12/13,20:29:37,06,09,1, 12.0,1,1, -3.298, 10507.310, 427.055, 52874.092 24/12/13,20:29:37,07,09,1, 12.0,1,1, -3.298, 10507.316, 427.073, 52874.154 24/12/13,20:29:37,08,09,1, 12.0,1,1, -3.298, 10507.289, 427.075, 52874.184 24/12/13,20:29:37,09,09,1, 12.0,1,1, -3.298, 10507.273, 427.042, 52874.113 24/12/13,20:29:37,10,09,1, 12.0,1,1, -3.298, 10507.299, 427.020, 52874.140 24/12/13,20:29:37,11,09,1, 12.0,1,1, -3.298, 10507.289, 427.054, 52874.078 24/12/13,20:29:37,12,09,1, 12.0,1,1, -3.298, 10507.299, 427.060, 52874.157 24/12/13,20:29:37,13,09,1, 12.0,1,1, -3.298, 10507.268, 427.005, 52874.094 24/12/13,20:29:37,14,09,1, 12.0,1,1, -3.298, 10507.289, 427.015, 52874.072 24/12/13,20:29:37,15,09,1, 12.0,1,1, -3.298, 10507.282, 427.015, 52874.053 24/12/13,20:29:37,16,09,1, 12.0,1,1, -3.298, 10507.286, 427.028, 52874.082 24/12/13,20:29:37,17,09,1, 12.0,1,1, -3.298, 10507.270, 427.037, 52874.159 24/12/13,20:29:37,18,09,1, 12.0,1,1, -3.298, 10507.278, 426.994, 52874.089 24/12/13,20:29:37,19,09,1, 12.0,1,1, -3.298, 10507.286, 426.996, 52874.071 24/12/13,20:29:38,00,09,1, 11.9,1,1, -3.303, 10507.283, 426.996, 52874.071 24/12/13,20:29:38,01,09,1, 11.9,1,1, -3.303, 10507.279, 426.979, 52874.111 24/12/13,20:29:38,02,09,1, 11.9,1,1, -3.303, 10507.270, 426.989, 52874.051 24/12/13,20:29:38,03,09,1, 11.9,1,1, -3.303, 10507.267, 426.976, 52873.978 24/12/13,20:29:38,04,09,1, 11.9,1,1, -3.303, 10507.260, 426.969, 52874.034 24/12/13,20:29:38,05,09,1, 11.9,1,1, -3.303, 10507.290, 427.005, 52874.143 24/12/13,20:29:38,06,09,1, 11.9,1,1, -3.303, 10507.246, 426.972, 52874.043 24/12/13,20:29:38,07,09,1, 11.9,1,1, -3.303, 10507.245, 426.963, 52874.050 24/12/13,20:29:38,08,09,1, 11.9,1,1, -3.303, 10507.270, 426.941, 52874.049 24/12/13,20:29:38,09,09,1, 11.9,1,1, -3.303, 10507.246, 426.935, 52874.055 24/12/13,20:29:38,10,09,1, 11.9,1,1, -3.303, 10507.256, 426.936, 52874.029 24/12/13,20:29:38,11,09,1, 11.9,1,1, -3.303, 10507.264, 426.934, 52874.020 24/12/13,20:29:38,12,09,1, 11.9,1,1, -3.303, 10507.268, 426.916, 52874.014 24/12/13,20:29:38,13,09,1, 11.9,1,1, -3.303, 10507.264, 426.938, 52874.019 24/12/13,20:29:38,14,09,1, 11.9,1,1, -3.303, 10507.242, 426.924, 52874.105 24/12/13,20:29:38,15,09,1, 11.9,1,1, -3.303, 10507.244, 426.919, 52874.040 24/12/13,20:29:38,16,09,1, 11.9,1,1, -3.303, 10507.255, 426.918, 52873.996 24/12/13,20:29:38,17,09,1, 11.9,1,1, -3.303, 10507.272, 426.917, 52874.089 24/12/13,20:29:38,18,09,1, 11.9,1,1, -3.303, 10507.263, 426.902, 52874.025 24/12/13,20:29:38,19,09,1, 11.9,1,1, -3.303, 10507.259, 426.915, 52874.009 24/12/13,20:29:39,00,09,1, 11.9,1,1, -3.301, 10507.258, 426.915, 52874.009 24/12/13,20:29:39,01,09,1, 11.9,1,1, -3.301, 10507.251, 426.900, 52874.054 24/12/13,20:29:39,02,09,1, 11.9,1,1, -3.301, 10507.229, 426.852, 52874.091 24/12/13,20:29:39,03,09,1, 11.9,1,1, -3.301, 10507.230, 426.880, 52874.033 24/12/13,20:29:39,04,09,1, 11.9,1,1, -3.301, 10507.265, 426.889, 52874.000 24/12/13,20:29:39,05,09,1, 11.9,1,1, -3.301, 10507.237, 426.857, 52873.941 24/12/13,20:29:39,06,09,1, 11.9,1,1, -3.301, 10507.251, 426.865, 52873.999 24/12/13,20:29:39,07,09,1, 11.9,1,1, -3.301, 10507.253, 426.844, 52873.970 24/12/13,20:29:39,08,09,1, 11.9,1,1, -3.301, 10507.255, 426.852, 52874.012 24/12/13,20:29:39,09,09,1, 11.9,1,1, -3.301, 10507.238, 426.834, 52873.976 24/12/13,20:29:39,10,09,1, 11.9,1,1, -3.301, 10507.220, 426.824, 52874.022 24/12/13,20:29:39,11,09,1, 11.9,1,1, -3.301, 10507.264, 426.827, 52874.027 24/12/13,20:29:39,12,09,1, 11.9,1,1, -3.301, 10507.247, 426.819, 52874.063 24/12/13,20:29:39,13,09,1, 11.9,1,1, -3.301, 10507.281, 426.833, 52873.972 24/12/13,20:29:39,14,09,1, 11.9,1,1, -3.301, 10507.257, 426.801, 52873.919 24/12/13,20:29:39,15,09,1, 11.9,1,1, -3.301, 10507.260, 426.809, 52873.956 24/12/13,20:29:39,16,09,1, 11.9,1,1, -3.301, 10507.250, 426.817, 52873.992 24/12/13,20:29:39,17,09,1, 11.9,1,1, -3.301, 10507.232, 426.799, 52874.006 24/12/13,20:29:39,18,09,1, 11.9,1,1, -3.301, 10507.244, 426.828, 52873.943 24/12/13,20:29:39,19,09,1, 11.9,1,1, -3.301, 10507.236, 426.792, 52873.943 24/12/13,20:29:40,00,08,1, 12.0,1,1, -3.303, 10507.233, 426.792, 52873.943 24/12/13,20:29:40,01,08,1, 12.0,1,1, -3.303, 10507.264, 426.769, 52873.959 24/12/13,20:29:40,02,08,1, 12.0,1,1, -3.303, 10507.261, 426.734, 52873.976 24/12/13,20:29:40,03,08,1, 12.0,1,1, -3.303, 10507.226, 426.734, 52873.877 24/12/13,20:29:40,04,08,1, 12.0,1,1, -3.303, 10507.258, 426.757, 52873.971 24/12/13,20:29:40,05,08,1, 12.0,1,1, -3.303, 10507.247, 426.764, 52874.019 24/12/13,20:29:40,06,08,1, 12.0,1,1, -3.303, 10507.248, 426.750, 52873.933 24/12/13,20:29:40,07,08,1, 12.0,1,1, -3.303, 10507.237, 426.716, 52873.811 24/12/13,20:29:40,08,08,1, 12.0,1,1, -3.303, 10507.254, 426.737, 52873.902 24/12/13,20:29:40,09,08,1, 12.0,1,1, -3.303, 10507.251, 426.723, 52873.961 24/12/13,20:29:40,10,08,1, 12.0,1,1, -3.303, 10507.241, 426.720, 52873.880 24/12/13,20:29:40,11,08,1, 12.0,1,1, -3.303, 10507.213, 426.723, 52873.891 24/12/13,20:29:40,12,08,1, 12.0,1,1, -3.303, 10507.214, 426.729, 52873.876 24/12/13,20:29:40,13,08,1, 12.0,1,1, -3.303, 10507.254, 426.725, 52873.827 24/12/13,20:29:40,14,08,1, 12.0,1,1, -3.303, 10507.228, 426.705, 52873.921 24/12/13,20:29:40,15,08,1, 12.0,1,1, -3.303, 10507.229, 426.712, 52873.879 24/12/13,20:29:40,16,08,1, 12.0,1,1, -3.303, 10507.244, 426.704, 52873.878 24/12/13,20:29:40,17,08,1, 12.0,1,1, -3.303, 10507.221, 426.710, 52873.890 24/12/13,20:29:40,18,08,1, 12.0,1,1, -3.303, 10507.243, 426.686, 52873.857 24/12/13,20:29:40,19,08,1, 12.0,1,1, -3.303, 10507.224, 426.669, 52873.860 24/12/13,20:29:41,00,08,1, 11.9,1,1, -3.302, 10507.216, 426.669, 52873.860 24/12/13,20:29:41,01,08,1, 11.9,1,1, -3.302, 10507.253, 426.675, 52873.973 24/12/13,20:29:41,02,08,1, 11.9,1,1, -3.302, 10507.217, 426.670, 52873.854 24/12/13,20:29:41,03,08,1, 11.9,1,1, -3.302, 10507.222, 426.635, 52873.815 24/12/13,20:29:41,04,08,1, 11.9,1,1, -3.302, 10507.234, 426.640, 52873.886 24/12/13,20:29:41,05,08,1, 11.9,1,1, -3.302, 10507.244, 426.662, 52873.872 24/12/13,20:29:41,06,08,1, 11.9,1,1, -3.302, 10507.230, 426.662, 52873.909 24/12/13,20:29:41,07,08,1, 11.9,1,1, -3.302, 10507.225, 426.627, 52873.918 24/12/13,20:29:41,08,08,1, 11.9,1,1, -3.302, 10507.228, 426.641, 52873.835 24/12/13,20:29:41,09,08,1, 11.9,1,1, -3.302, 10507.230, 426.623, 52873.826 24/12/13,20:29:41,10,08,1, 11.9,1,1, -3.302, 10507.228, 426.609, 52873.806 24/12/13,20:29:41,11,08,1, 11.9,1,1, -3.302, 10507.217, 426.625, 52873.799 24/12/13,20:29:41,12,08,1, 11.9,1,1, -3.302, 10507.213, 426.618, 52873.795 24/12/13,20:29:41,13,08,1, 11.9,1,1, -3.302, 10507.227, 426.611, 52873.836 24/12/13,20:29:41,14,08,1, 11.9,1,1, -3.302, 10507.219, 426.619, 52873.921 24/12/13,20:29:41,15,08,1, 11.9,1,1, -3.302, 10507.229, 426.604, 52873.862 24/12/13,20:29:41,16,08,1, 11.9,1,1, -3.302, 10507.225, 426.574, 52873.756 24/12/13,20:29:41,17,08,1, 11.9,1,1, -3.302, 10507.233, 426.584, 52873.749 24/12/13,20:29:41,18,08,1, 11.9,1,1, -3.302, 10507.227, 426.587, 52873.792 24/12/13,20:29:41,19,08,1, 11.9,1,1, -3.302, 10507.237, 426.584, 52873.796 24/12/13,20:29:42,00,08,1, 11.9,1,1, -3.300, 10507.233, 426.584, 52873.796 24/12/13,20:29:42,01,08,1, 11.9,1,1, -3.300, 10507.241, 426.552, 52873.797 24/12/13,20:29:42,02,08,1, 11.9,1,1, -3.300, 10507.217, 426.553, 52873.832 24/12/13,20:29:42,03,08,1, 11.9,1,1, -3.300, 10507.227, 426.521, 52873.777 24/12/13,20:29:42,04,08,1, 11.9,1,1, -3.300, 10507.216, 426.545, 52873.826 24/12/13,20:29:42,05,08,1, 11.9,1,1, -3.300, 10507.235, 426.560, 52873.809 24/12/13,20:29:42,06,08,1, 11.9,1,1, -3.300, 10507.216, 426.532, 52873.703 24/12/13,20:29:42,07,08,1, 11.9,1,1, -3.300, 10507.200, 426.516, 52873.764 24/12/13,20:29:42,08,08,1, 11.9,1,1, -3.300, 10507.204, 426.497, 52873.833 24/12/13,20:29:42,09,08,1, 11.9,1,1, -3.300, 10507.215, 426.545, 52873.788 24/12/13,20:29:42,10,08,1, 11.9,1,1, -3.300, 10507.231, 426.543, 52873.807 24/12/13,20:29:42,11,08,1, 11.9,1,1, -3.300, 10507.223, 426.524, 52873.783 24/12/13,20:29:42,12,08,1, 11.9,1,1, -3.300, 10507.239, 426.518, 52873.687 24/12/13,20:29:42,13,08,1, 11.9,1,1, -3.300, 10507.222, 426.506, 52873.758 24/12/13,20:29:42,14,08,1, 11.9,1,1, -3.300, 10507.225, 426.512, 52873.875 24/12/13,20:29:42,15,08,1, 11.9,1,1, -3.300, 10507.209, 426.494, 52873.782 24/12/13,20:29:42,16,08,1, 11.9,1,1, -3.300, 10507.222, 426.507, 52873.805 24/12/13,20:29:42,17,08,1, 11.9,1,1, -3.300, 10507.214, 426.509, 52873.828 24/12/13,20:29:42,18,08,1, 11.9,1,1, -3.300, 10507.233, 426.486, 52873.795 24/12/13,20:29:42,19,08,1, 11.9,1,1, -3.300, 10507.205, 426.463, 52873.760 24/12/13,20:29:43,00,08,1, 11.9,1,1, -3.301, 10507.200, 426.463, 52873.760 24/12/13,20:29:43,01,08,1, 11.9,1,1, -3.301, 10507.217, 426.486, 52873.807 24/12/13,20:29:43,02,08,1, 11.9,1,1, -3.301, 10507.206, 426.451, 52873.741 24/12/13,20:29:43,03,08,1, 11.9,1,1, -3.301, 10507.192, 426.458, 52873.734 24/12/13,20:29:43,04,08,1, 11.9,1,1, -3.301, 10507.207, 426.447, 52873.702 24/12/13,20:29:43,05,08,1, 11.9,1,1, -3.301, 10507.229, 426.488, 52873.823 24/12/13,20:29:43,06,08,1, 11.9,1,1, -3.301, 10507.218, 426.446, 52873.726 24/12/13,20:29:43,07,08,1, 11.9,1,1, -3.301, 10507.196, 426.459, 52873.790 24/12/13,20:29:43,08,08,1, 11.9,1,1, -3.301, 10507.203, 426.412, 52873.684 24/12/13,20:29:43,09,08,1, 11.9,1,1, -3.301, 10507.207, 426.409, 52873.726 24/12/13,20:29:43,10,08,1, 11.9,1,1, -3.301, 10507.212, 426.446, 52873.756 24/12/13,20:29:43,11,08,1, 11.9,1,1, -3.301, 10507.192, 426.425, 52873.708 24/12/13,20:29:43,12,08,1, 11.9,1,1, -3.301, 10507.179, 426.421, 52873.780 24/12/13,20:29:43,13,08,1, 11.9,1,1, -3.301, 10507.195, 426.447, 52873.730 24/12/13,20:29:43,14,08,1, 11.9,1,1, -3.301, 10507.217, 426.417, 52873.690 24/12/13,20:29:43,15,08,1, 11.9,1,1, -3.301, 10507.226, 426.408, 52873.743 24/12/13,20:29:43,16,08,1, 11.9,1,1, -3.301, 10507.206, 426.404, 52873.796 24/12/13,20:29:43,17,08,1, 11.9,1,1, -3.301, 10507.208, 426.409, 52873.725 24/12/13,20:29:43,18,08,1, 11.9,1,1, -3.301, 10507.201, 426.396, 52873.670 24/12/13,20:29:43,19,08,1, 11.9,1,1, -3.301, 10507.216, 426.387, 52873.739 24/12/13,20:29:44,00,10,1, 11.9,1,1, -3.303, 10507.208, 426.387, 52873.739 24/12/13,20:29:44,01,10,1, 11.9,1,1, -3.303, 10507.216, 426.400, 52873.774 24/12/13,20:29:44,02,10,1, 11.9,1,1, -3.303, 10507.206, 426.393, 52873.704 24/12/13,20:29:44,03,10,1, 11.9,1,1, -3.303, 10507.195, 426.401, 52873.768 24/12/13,20:29:44,04,10,1, 11.9,1,1, -3.303, 10507.189, 426.365, 52873.633 24/12/13,20:29:44,05,10,1, 11.9,1,1, -3.303, 10507.182, 426.346, 52873.675 24/12/13,20:29:44,06,10,1, 11.9,1,1, -3.303, 10507.197, 426.371, 52873.779 24/12/13,20:29:44,07,10,1, 11.9,1,1, -3.303, 10507.169, 426.339, 52873.715 24/12/13,20:29:44,08,10,1, 11.9,1,1, -3.303, 10507.183, 426.358, 52873.614 24/12/13,20:29:44,09,10,1, 11.9,1,1, -3.303, 10507.179, 426.361, 52873.718 24/12/13,20:29:44,10,10,1, 11.9,1,1, -3.303, 10507.167, 426.355, 52873.673 24/12/13,20:29:44,11,10,1, 11.9,1,1, -3.303, 10507.201, 426.342, 52873.695 24/12/13,20:29:44,12,10,1, 11.9,1,1, -3.303, 10507.179, 426.348, 52873.737 24/12/13,20:29:44,13,10,1, 11.9,1,1, -3.303, 10507.147, 426.353, 52873.800 24/12/13,20:29:44,14,10,1, 11.9,1,1, -3.303, 10507.162, 426.297, 52873.691 24/12/13,20:29:44,15,10,1, 11.9,1,1, -3.303, 10507.153, 426.310, 52873.676 24/12/13,20:29:44,16,10,1, 11.9,1,1, -3.303, 10507.201, 426.329, 52873.704 24/12/13,20:29:44,17,10,1, 11.9,1,1, -3.303, 10507.186, 426.305, 52873.730 24/12/13,20:29:44,18,10,1, 11.9,1,1, -3.303, 10507.175, 426.327, 52873.706 24/12/13,20:29:44,19,10,1, 11.9,1,1, -3.303, 10507.195, 426.341, 52873.776 24/12/13,20:29:45,00,11,1, 11.8,1,1, -3.300, 10507.191, 426.341, 52873.776 24/12/13,20:29:45,01,11,1, 11.8,1,1, -3.300, 10507.172, 426.320, 52873.611 24/12/13,20:29:45,02,11,1, 11.8,1,1, -3.300, 10507.178, 426.308, 52873.711 24/12/13,20:29:45,03,11,1, 11.8,1,1, -3.300, 10507.158, 426.325, 52873.705 24/12/13,20:29:45,04,11,1, 11.8,1,1, -3.300, 10507.148, 426.297, 52873.622 24/12/13,20:29:45,05,11,1, 11.8,1,1, -3.300, 10507.179, 426.282, 52873.634 24/12/13,20:29:45,06,11,1, 11.8,1,1, -3.300, 10507.137, 426.281, 52873.622 24/12/13,20:29:45,07,11,1, 11.8,1,1, -3.300, 10507.165, 426.299, 52873.654 24/12/13,20:29:45,08,11,1, 11.8,1,1, -3.300, 10507.151, 426.283, 52873.644 24/12/13,20:29:45,09,11,1, 11.8,1,1, -3.300, 10507.148, 426.312, 52873.789 24/12/13,20:29:45,10,11,1, 11.8,1,1, -3.300, 10507.168, 426.249, 52873.536 24/12/13,20:29:45,11,11,1, 11.8,1,1, -3.300, 10507.150, 426.282, 52873.677 24/12/13,20:29:45,12,11,1, 11.8,1,1, -3.300, 10507.144, 426.281, 52873.645 24/12/13,20:29:45,13,11,1, 11.8,1,1, -3.300, 10507.131, 426.267, 52873.689 24/12/13,20:29:45,14,11,1, 11.8,1,1, -3.300, 10507.149, 426.238, 52873.660 24/12/13,20:29:45,15,11,1, 11.8,1,1, -3.300, 10507.147, 426.261, 52873.661 24/12/13,20:29:45,16,11,1, 11.8,1,1, -3.300, 10507.144, 426.242, 52873.643 24/12/13,20:29:45,17,11,1, 11.8,1,1, -3.300, 10507.164, 426.217, 52873.437 24/12/13,20:29:45,18,11,1, 11.8,1,1, -3.300, 10507.203, 426.241, 52873.634 24/12/13,20:29:45,19,11,1, 11.8,1,1, -3.300, 10507.139, 426.222, 52873.562 24/12/13,20:29:46,00,11,1, 11.9,1,1, -3.303, 10507.133, 426.222, 52873.562 24/12/13,20:29:46,01,11,1, 11.9,1,1, -3.303, 10507.135, 426.231, 52873.574 24/12/13,20:29:46,02,11,1, 11.9,1,1, -3.303, 10507.151, 426.261, 52873.645 24/12/13,20:29:46,03,11,1, 11.9,1,1, -3.303, 10507.137, 426.229, 52873.632 24/12/13,20:29:46,04,11,1, 11.9,1,1, -3.303, 10507.136, 426.210, 52873.629 24/12/13,20:29:46,05,11,1, 11.9,1,1, -3.303, 10507.129, 426.226, 52873.614 24/12/13,20:29:46,06,11,1, 11.9,1,1, -3.303, 10507.125, 426.210, 52873.626 24/12/13,20:29:46,07,11,1, 11.9,1,1, -3.303, 10507.139, 426.210, 52873.640 24/12/13,20:29:46,08,11,1, 11.9,1,1, -3.303, 10507.150, 426.199, 52873.589 24/12/13,20:29:46,09,11,1, 11.9,1,1, -3.303, 10507.127, 426.209, 52873.705 24/12/13,20:29:46,10,11,1, 11.9,1,1, -3.303, 10507.136, 426.195, 52873.585 24/12/13,20:29:46,11,11,1, 11.9,1,1, -3.303, 10507.137, 426.210, 52873.549 24/12/13,20:29:46,12,11,1, 11.9,1,1, -3.303, 10507.167, 426.212, 52873.608 24/12/13,20:29:46,13,11,1, 11.9,1,1, -3.303, 10507.140, 426.183, 52873.626 24/12/13,20:29:46,14,11,1, 11.9,1,1, -3.303, 10507.140, 426.175, 52873.571 24/12/13,20:29:46,15,11,1, 11.9,1,1, -3.303, 10507.132, 426.186, 52873.564 24/12/13,20:29:46,16,11,1, 11.9,1,1, -3.303, 10507.152, 426.192, 52873.585 24/12/13,20:29:46,17,11,1, 11.9,1,1, -3.303, 10507.127, 426.181, 52873.683 24/12/13,20:29:46,18,11,1, 11.9,1,1, -3.303, 10507.117, 426.173, 52873.615 24/12/13,20:29:46,19,11,1, 11.9,1,1, -3.303, 10507.106, 426.201, 52873.666 24/12/13,20:29:47,00,11,1, 11.8,1,1, -3.301, 10507.100, 426.201, 52873.666 24/12/13,20:29:47,01,11,1, 11.8,1,1, -3.301, 10507.128, 426.173, 52873.563 24/12/13,20:29:47,02,11,1, 11.8,1,1, -3.301, 10507.139, 426.174, 52873.639 24/12/13,20:29:47,03,11,1, 11.8,1,1, -3.301, 10507.132, 426.144, 52873.641 24/12/13,20:29:47,04,11,1, 11.8,1,1, -3.301, 10507.138, 426.171, 52873.570 24/12/13,20:29:47,05,11,1, 11.8,1,1, -3.301, 10507.135, 426.157, 52873.604 24/12/13,20:29:47,06,11,1, 11.8,1,1, -3.301, 10507.123, 426.169, 52873.552 24/12/13,20:29:47,07,11,1, 11.8,1,1, -3.301, 10507.114, 426.157, 52873.560 24/12/13,20:29:47,08,11,1, 11.8,1,1, -3.301, 10507.133, 426.161, 52873.593 24/12/13,20:29:47,09,11,1, 11.8,1,1, -3.301, 10507.143, 426.178, 52873.586 24/12/13,20:29:47,10,11,1, 11.8,1,1, -3.301, 10507.110, 426.135, 52873.546 24/12/13,20:29:47,11,11,1, 11.8,1,1, -3.301, 10507.106, 426.137, 52873.576 24/12/13,20:29:47,12,11,1, 11.8,1,1, -3.301, 10507.127, 426.132, 52873.522 24/12/13,20:29:47,13,11,1, 11.8,1,1, -3.301, 10507.122, 426.152, 52873.623 24/12/13,20:29:47,14,11,1, 11.8,1,1, -3.301, 10507.092, 426.124, 52873.501 24/12/13,20:29:47,15,11,1, 11.8,1,1, -3.301, 10507.110, 426.119, 52873.623 24/12/13,20:29:47,16,11,1, 11.8,1,1, -3.301, 10507.121, 426.120, 52873.569 24/12/13,20:29:47,17,11,1, 11.8,1,1, -3.301, 10507.091, 426.113, 52873.532 24/12/13,20:29:47,18,11,1, 11.8,1,1, -3.301, 10507.093, 426.106, 52873.540 24/12/13,20:29:47,19,11,1, 11.8,1,1, -3.301, 10507.111, 426.140, 52873.611 24/12/13,20:29:48,00,11,1, 11.9,1,1, -3.301, 10507.108, 426.140, 52873.611 24/12/13,20:29:48,01,11,1, 11.9,1,1, -3.301, 10507.107, 426.119, 52873.509 24/12/13,20:29:48,02,11,1, 11.9,1,1, -3.301, 10507.117, 426.131, 52873.605 24/12/13,20:29:48,03,11,1, 11.9,1,1, -3.301, 10507.078, 426.096, 52873.504 24/12/13,20:29:48,04,11,1, 11.9,1,1, -3.301, 10507.105, 426.116, 52873.550 24/12/13,20:29:48,05,11,1, 11.9,1,1, -3.301, 10507.098, 426.101, 52873.572 24/12/13,20:29:48,06,11,1, 11.9,1,1, -3.301, 10507.100, 426.095, 52873.623 24/12/13,20:29:48,07,11,1, 11.9,1,1, -3.301, 10507.107, 426.095, 52873.530 24/12/13,20:29:48,08,11,1, 11.9,1,1, -3.301, 10507.090, 426.079, 52873.514 24/12/13,20:29:48,09,11,1, 11.9,1,1, -3.301, 10507.074, 426.097, 52873.463 24/12/13,20:29:48,10,11,1, 11.9,1,1, -3.301, 10507.116, 426.093, 52873.507 24/12/13,20:29:48,11,11,1, 11.9,1,1, -3.301, 10507.089, 426.077, 52873.549 24/12/13,20:29:48,12,11,1, 11.9,1,1, -3.301, 10507.104, 426.096, 52873.546 24/12/13,20:29:48,13,11,1, 11.9,1,1, -3.301, 10507.120, 426.110, 52873.537 24/12/13,20:29:48,14,11,1, 11.9,1,1, -3.301, 10507.093, 426.080, 52873.499 24/12/13,20:29:48,15,11,1, 11.9,1,1, -3.301, 10507.080, 426.062, 52873.508 24/12/13,20:29:48,16,11,1, 11.9,1,1, -3.301, 10507.086, 426.057, 52873.513 24/12/13,20:29:48,17,11,1, 11.9,1,1, -3.301, 10507.095, 426.067, 52873.502 24/12/13,20:29:48,18,11,1, 11.9,1,1, -3.301, 10507.079, 426.069, 52873.518 24/12/13,20:29:48,19,11,1, 11.9,1,1, -3.301, 10507.052, 426.040, 52873.496 24/12/13,20:29:49,00,11,1, 11.8,1,1, -3.298, 10507.050, 426.040, 52873.496 24/12/13,20:29:49,01,11,1, 11.8,1,1, -3.298, 10507.078, 426.061, 52873.576 24/12/13,20:29:49,02,11,1, 11.8,1,1, -3.298, 10507.084, 426.060, 52873.528 24/12/13,20:29:49,03,11,1, 11.8,1,1, -3.298, 10507.073, 426.030, 52873.482 24/12/13,20:29:49,04,11,1, 11.8,1,1, -3.298, 10507.073, 426.016, 52873.507 24/12/13,20:29:49,05,11,1, 11.8,1,1, -3.298, 10507.062, 426.030, 52873.493 24/12/13,20:29:49,06,11,1, 11.8,1,1, -3.298, 10507.055, 426.034, 52873.535 24/12/13,20:29:49,07,11,1, 11.8,1,1, -3.298, 10507.086, 426.019, 52873.483 24/12/13,20:29:49,08,11,1, 11.8,1,1, -3.298, 10507.080, 426.019, 52873.464 24/12/13,20:29:49,09,11,1, 11.8,1,1, -3.298, 10507.066, 426.030, 52873.537 24/12/13,20:29:49,10,11,1, 11.8,1,1, -3.298, 10507.093, 426.026, 52873.429 24/12/13,20:29:49,11,11,1, 11.8,1,1, -3.298, 10507.067, 426.017, 52873.541 24/12/13,20:29:49,12,11,1, 11.8,1,1, -3.298, 10507.079, 426.001, 52873.439 24/12/13,20:29:49,13,11,1, 11.8,1,1, -3.298, 10507.101, 426.022, 52873.558 24/12/13,20:29:49,14,11,1, 11.8,1,1, -3.298, 10507.049, 425.971, 52873.449 24/12/13,20:29:49,15,11,1, 11.8,1,1, -3.298, 10507.071, 425.989, 52873.501 24/12/13,20:29:49,16,11,1, 11.8,1,1, -3.298, 10507.083, 426.021, 52873.395 24/12/13,20:29:49,17,11,1, 11.8,1,1, -3.298, 10507.051, 426.006, 52873.500 24/12/13,20:29:49,18,11,1, 11.8,1,1, -3.298, 10507.055, 425.996, 52873.502 24/12/13,20:29:49,19,11,1, 11.8,1,1, -3.298, 10507.055, 425.986, 52873.462 24/12/13,20:29:50,00,11,1, 11.9,1,1, -3.301, 10507.050, 425.986, 52873.462 24/12/13,20:29:50,01,11,1, 11.9,1,1, -3.301, 10507.080, 425.995, 52873.454 24/12/13,20:29:50,02,11,1, 11.9,1,1, -3.301, 10507.064, 425.964, 52873.456 24/12/13,20:29:50,03,11,1, 11.9,1,1, -3.301, 10507.073, 425.964, 52873.392 24/12/13,20:29:50,04,11,1, 11.9,1,1, -3.301, 10507.051, 425.986, 52873.464 24/12/13,20:29:50,05,11,1, 11.9,1,1, -3.301, 10507.069, 426.002, 52873.427 24/12/13,20:29:50,06,11,1, 11.9,1,1, -3.301, 10507.058, 425.988, 52873.520 24/12/13,20:29:50,07,11,1, 11.9,1,1, -3.301, 10507.055, 425.971, 52873.444 24/12/13,20:29:50,08,11,1, 11.9,1,1, -3.301, 10507.034, 425.961, 52873.515 24/12/13,20:29:50,09,11,1, 11.9,1,1, -3.301, 10507.079, 425.964, 52873.424 24/12/13,20:29:50,10,11,1, 11.9,1,1, -3.301, 10507.071, 425.971, 52873.569 24/12/13,20:29:50,11,11,1, 11.9,1,1, -3.301, 10507.030, 425.953, 52873.512 24/12/13,20:29:50,12,11,1, 11.9,1,1, -3.301, 10507.056, 425.946, 52873.405 24/12/13,20:29:50,13,11,1, 11.9,1,1, -3.301, 10507.054, 425.964, 52873.470 24/12/13,20:29:50,14,11,1, 11.9,1,1, -3.301, 10507.063, 425.952, 52873.494 24/12/13,20:29:50,15,11,1, 11.9,1,1, -3.301, 10507.065, 425.941, 52873.495 24/12/13,20:29:50,16,11,1, 11.9,1,1, -3.301, 10507.067, 425.915, 52873.456 24/12/13,20:29:50,17,11,1, 11.9,1,1, -3.301, 10507.081, 425.939, 52873.497 24/12/13,20:29:50,18,11,1, 11.9,1,1, -3.301, 10507.082, 425.929, 52873.419 24/12/13,20:29:50,19,11,1, 11.9,1,1, -3.301, 10507.034, 425.937, 52873.505 24/12/13,20:29:51,00,11,1, 11.9,1,1, -3.302, 10507.033, 425.937, 52873.505 24/12/13,20:29:51,01,11,1, 11.9,1,1, -3.302, 10507.061, 425.951, 52873.438 24/12/13,20:29:51,02,11,1, 11.9,1,1, -3.302, 10507.044, 425.932, 52873.486 24/12/13,20:29:51,03,11,1, 11.9,1,1, -3.302, 10507.052, 425.924, 52873.443 24/12/13,20:29:51,04,11,1, 11.9,1,1, -3.302, 10507.041, 425.913, 52873.453 24/12/13,20:29:51,05,11,1, 11.9,1,1, -3.302, 10507.084, 425.890, 52873.349 24/12/13,20:29:51,06,11,1, 11.9,1,1, -3.302, 10507.041, 425.914, 52873.495 24/12/13,20:29:51,07,11,1, 11.9,1,1, -3.302, 10507.040, 425.917, 52873.476 24/12/13,20:29:51,08,11,1, 11.9,1,1, -3.302, 10507.045, 425.902, 52873.431 24/12/13,20:29:51,09,11,1, 11.9,1,1, -3.302, 10507.065, 425.899, 52873.414 24/12/13,20:29:51,10,11,1, 11.9,1,1, -3.302, 10507.038, 425.887, 52873.360 24/12/13,20:29:51,11,11,1, 11.9,1,1, -3.302, 10507.034, 425.904, 52873.445 24/12/13,20:29:51,12,11,1, 11.9,1,1, -3.302, 10507.014, 425.901, 52873.496 24/12/13,20:29:51,13,11,1, 11.9,1,1, -3.302, 10507.026, 425.865, 52873.360 24/12/13,20:29:51,14,11,1, 11.9,1,1, -3.302, 10507.027, 425.853, 52873.351 24/12/13,20:29:51,15,11,1, 11.9,1,1, -3.302, 10507.040, 425.864, 52873.479 24/12/13,20:29:51,16,11,1, 11.9,1,1, -3.302, 10507.036, 425.888, 52873.449 24/12/13,20:29:51,17,11,1, 11.9,1,1, -3.302, 10507.019, 425.872, 52873.453 24/12/13,20:29:51,18,11,1, 11.9,1,1, -3.302, 10507.013, 425.876, 52873.400 24/12/13,20:29:51,19,11,1, 11.9,1,1, -3.302, 10507.055, 425.866, 52873.367 24/12/13,20:29:52,00,11,1, 11.9,1,1, -3.300, 10507.050, 425.866, 52873.367 24/12/13,20:29:52,01,11,1, 11.9,1,1, -3.300, 10507.043, 425.864, 52873.416 24/12/13,20:29:52,02,11,1, 11.9,1,1, -3.300, 10507.035, 425.859, 52873.383 24/12/13,20:29:52,03,11,1, 11.9,1,1, -3.300, 10507.038, 425.857, 52873.388 24/12/13,20:29:52,04,11,1, 11.9,1,1, -3.300, 10507.033, 425.863, 52873.451 24/12/13,20:29:52,05,11,1, 11.9,1,1, -3.300, 10507.034, 425.860, 52873.408 24/12/13,20:29:52,06,11,1, 11.9,1,1, -3.300, 10507.030, 425.870, 52873.398 24/12/13,20:29:52,07,11,1, 11.9,1,1, -3.300, 10507.037, 425.851, 52873.332 24/12/13,20:29:52,08,11,1, 11.9,1,1, -3.300, 10507.059, 425.842, 52873.309 24/12/13,20:29:52,09,11,1, 11.9,1,1, -3.300, 10507.039, 425.838, 52873.346 24/12/13,20:29:52,10,11,1, 11.9,1,1, -3.300, 10507.027, 425.868, 52873.445 24/12/13,20:29:52,11,11,1, 11.9,1,1, -3.300, 10507.038, 425.844, 52873.331 24/12/13,20:29:52,12,11,1, 11.9,1,1, -3.300, 10507.005, 425.823, 52873.285 24/12/13,20:29:52,13,11,1, 11.9,1,1, -3.300, 10507.055, 425.829, 52873.336 24/12/13,20:29:52,14,11,1, 11.9,1,1, -3.300, 10507.026, 425.852, 52873.409 24/12/13,20:29:52,15,11,1, 11.9,1,1, -3.300, 10507.043, 425.832, 52873.350 24/12/13,20:29:52,16,11,1, 11.9,1,1, -3.300, 10507.035, 425.824, 52873.357 24/12/13,20:29:52,17,11,1, 11.9,1,1, -3.300, 10507.040, 425.825, 52873.353 24/12/13,20:29:52,18,11,1, 11.9,1,1, -3.300, 10507.037, 425.785, 52873.369 24/12/13,20:29:52,19,11,1, 11.9,1,1, -3.300, 10507.059, 425.794, 52873.324 24/12/13,20:29:53,00,10,1, 11.9,1,1, -3.300, 10507.058, 425.794, 52873.324 24/12/13,20:29:53,01,10,1, 11.9,1,1, -3.300, 10507.045, 425.790, 52873.314 24/12/13,20:29:53,02,10,1, 11.9,1,1, -3.300, 10507.024, 425.800, 52873.340 24/12/13,20:29:53,03,10,1, 11.9,1,1, -3.300, 10507.023, 425.787, 52873.400 24/12/13,20:29:53,04,10,1, 11.9,1,1, -3.300, 10507.025, 425.774, 52873.392 24/12/13,20:29:53,05,10,1, 11.9,1,1, -3.300, 10507.024, 425.773, 52873.407 24/12/13,20:29:53,06,10,1, 11.9,1,1, -3.300, 10507.024, 425.739, 52873.307 24/12/13,20:29:53,07,10,1, 11.9,1,1, -3.300, 10507.044, 425.757, 52873.318 24/12/13,20:29:53,08,10,1, 11.9,1,1, -3.300, 10507.033, 425.760, 52873.293 24/12/13,20:29:53,09,10,1, 11.9,1,1, -3.300, 10507.031, 425.741, 52873.324 24/12/13,20:29:53,10,10,1, 11.9,1,1, -3.300, 10507.014, 425.739, 52873.217 24/12/13,20:29:53,11,10,1, 11.9,1,1, -3.300, 10507.048, 425.739, 52873.332 24/12/13,20:29:53,12,10,1, 11.9,1,1, -3.300, 10507.037, 425.742, 52873.347 24/12/13,20:29:53,13,10,1, 11.9,1,1, -3.300, 10507.048, 425.731, 52873.322 24/12/13,20:29:53,14,10,1, 11.9,1,1, -3.300, 10507.061, 425.728, 52873.313 24/12/13,20:29:53,15,10,1, 11.9,1,1, -3.300, 10507.043, 425.710, 52873.279 24/12/13,20:29:53,16,10,1, 11.9,1,1, -3.300, 10507.043, 425.727, 52873.277 24/12/13,20:29:53,17,10,1, 11.9,1,1, -3.300, 10507.042, 425.708, 52873.296 24/12/13,20:29:53,18,10,1, 11.9,1,1, -3.300, 10507.054, 425.698, 52873.336 24/12/13,20:29:53,19,10,1, 11.9,1,1, -3.300, 10507.046, 425.706, 52873.346 24/12/13,20:29:54,00,10,1, 11.9,1,1, -3.303, 10507.041, 425.706, 52873.346 24/12/13,20:29:54,01,10,1, 11.9,1,1, -3.303, 10507.058, 425.715, 52873.326 24/12/13,20:29:54,02,10,1, 11.9,1,1, -3.303, 10507.055, 425.692, 52873.290 24/12/13,20:29:54,03,10,1, 11.9,1,1, -3.303, 10507.056, 425.705, 52873.340 24/12/13,20:29:54,04,10,1, 11.9,1,1, -3.303, 10507.049, 425.679, 52873.224 24/12/13,20:29:54,05,10,1, 11.9,1,1, -3.303, 10507.026, 425.681, 52873.301 24/12/13,20:29:54,06,10,1, 11.9,1,1, -3.303, 10507.040, 425.659, 52873.159 24/12/13,20:29:54,07,10,1, 11.9,1,1, -3.303, 10507.059, 425.651, 52873.219 24/12/13,20:29:54,08,10,1, 11.9,1,1, -3.303, 10507.051, 425.656, 52873.190 24/12/13,20:29:54,09,10,1, 11.9,1,1, -3.303, 10507.044, 425.654, 52873.257 24/12/13,20:29:54,10,10,1, 11.9,1,1, -3.303, 10507.031, 425.667, 52873.249 24/12/13,20:29:54,11,10,1, 11.9,1,1, -3.303, 10507.056, 425.634, 52873.208 24/12/13,20:29:54,12,10,1, 11.9,1,1, -3.303, 10507.051, 425.629, 52873.140 24/12/13,20:29:54,13,10,1, 11.9,1,1, -3.303, 10507.049, 425.628, 52873.214 24/12/13,20:29:54,14,10,1, 11.9,1,1, -3.303, 10507.024, 425.643, 52873.291 24/12/13,20:29:54,15,10,1, 11.9,1,1, -3.303, 10507.060, 425.617, 52873.123 24/12/13,20:29:54,16,10,1, 11.9,1,1, -3.303, 10507.061, 425.632, 52873.107 24/12/13,20:29:54,17,10,1, 11.9,1,1, -3.303, 10507.054, 425.620, 52873.226 24/12/13,20:29:54,18,10,1, 11.9,1,1, -3.303, 10507.033, 425.640, 52873.223 24/12/13,20:29:54,19,10,1, 11.9,1,1, -3.303, 10507.069, 425.618, 52873.264 24/12/13,20:29:55,00,09,1, 11.9,1,1, -3.299, 10507.066, 425.618, 52873.264 24/12/13,20:29:55,01,09,1, 11.9,1,1, -3.299, 10507.055, 425.611, 52873.138 24/12/13,20:29:55,02,09,1, 11.9,1,1, -3.299, 10507.073, 425.602, 52873.105 24/12/13,20:29:55,03,09,1, 11.9,1,1, -3.299, 10507.070, 425.613, 52873.145 24/12/13,20:29:55,04,09,1, 11.9,1,1, -3.299, 10507.068, 425.602, 52873.171 24/12/13,20:29:55,05,09,1, 11.9,1,1, -3.299, 10507.051, 425.605, 52873.156 24/12/13,20:29:55,06,09,1, 11.9,1,1, -3.299, 10507.079, 425.607, 52873.199 24/12/13,20:29:55,07,09,1, 11.9,1,1, -3.299, 10507.074, 425.599, 52873.234 24/12/13,20:29:55,08,09,1, 11.9,1,1, -3.299, 10507.078, 425.582, 52873.202 24/12/13,20:29:55,09,09,1, 11.9,1,1, -3.299, 10507.079, 425.575, 52873.192 24/12/13,20:29:55,10,09,1, 11.9,1,1, -3.299, 10507.069, 425.582, 52873.191 24/12/13,20:29:55,11,09,1, 11.9,1,1, -3.299, 10507.047, 425.557, 52873.197 24/12/13,20:29:55,12,09,1, 11.9,1,1, -3.299, 10507.071, 425.549, 52873.181 24/12/13,20:29:55,13,09,1, 11.9,1,1, -3.299, 10507.069, 425.548, 52873.120 24/12/13,20:29:55,14,09,1, 11.9,1,1, -3.299, 10507.068, 425.570, 52873.234 24/12/13,20:29:55,15,09,1, 11.9,1,1, -3.299, 10507.055, 425.560, 52873.212 24/12/13,20:29:55,16,09,1, 11.9,1,1, -3.299, 10507.066, 425.556, 52873.220 24/12/13,20:29:55,17,09,1, 11.9,1,1, -3.299, 10507.110, 425.541, 52873.159 24/12/13,20:29:55,18,09,1, 11.9,1,1, -3.299, 10507.060, 425.545, 52873.161 24/12/13,20:29:55,19,09,1, 11.9,1,1, -3.299, 10507.072, 425.556, 52873.146 24/12/13,20:29:56,00,08,1, 11.9,1,1, -3.303, 10507.066, 425.556, 52873.146 24/12/13,20:29:56,01,08,1, 11.9,1,1, -3.303, 10507.062, 425.537, 52873.196 24/12/13,20:29:56,02,08,1, 11.9,1,1, -3.303, 10507.063, 425.547, 52873.126 24/12/13,20:29:56,03,08,1, 11.9,1,1, -3.303, 10507.062, 425.547, 52873.175 24/12/13,20:29:56,04,08,1, 11.9,1,1, -3.303, 10507.081, 425.541, 52873.203 24/12/13,20:29:56,05,08,1, 11.9,1,1, -3.303, 10507.087, 425.503, 52873.132 24/12/13,20:29:56,06,08,1, 11.9,1,1, -3.303, 10507.043, 425.508, 52873.132 24/12/13,20:29:56,07,08,1, 11.9,1,1, -3.303, 10507.065, 425.514, 52873.086 24/12/13,20:29:56,08,08,1, 11.9,1,1, -3.303, 10507.076, 425.507, 52873.090 24/12/13,20:29:56,09,08,1, 11.9,1,1, -3.303, 10507.053, 425.496, 52873.130 24/12/13,20:29:56,10,08,1, 11.9,1,1, -3.303, 10507.093, 425.497, 52873.164 24/12/13,20:29:56,11,08,1, 11.9,1,1, -3.303, 10507.063, 425.494, 52873.104 24/12/13,20:29:56,12,08,1, 11.9,1,1, -3.303, 10507.048, 425.482, 52873.072 24/12/13,20:29:56,13,08,1, 11.9,1,1, -3.303, 10507.057, 425.485, 52873.081 24/12/13,20:29:56,14,08,1, 11.9,1,1, -3.303, 10507.068, 425.498, 52873.243 24/12/13,20:29:56,15,08,1, 11.9,1,1, -3.303, 10507.081, 425.480, 52873.076 24/12/13,20:29:56,16,08,1, 11.9,1,1, -3.303, 10507.081, 425.480, 52872.976 24/12/13,20:29:56,17,08,1, 11.9,1,1, -3.303, 10507.097, 425.498, 52873.057 24/12/13,20:29:56,18,08,1, 11.9,1,1, -3.303, 10507.065, 425.481, 52873.119 24/12/13,20:29:56,19,08,1, 11.9,1,1, -3.303, 10507.065, 425.466, 52873.046 24/12/13,20:29:57,00,08,1, 12.0,1,1, -3.307, 10507.058, 425.466, 52873.046 24/12/13,20:29:57,01,08,1, 12.0,1,1, -3.307, 10507.021, 425.438, 52872.809 24/12/13,20:29:57,02,08,1, 12.0,1,1, -3.307, 10507.057, 425.469, 52873.160 24/12/13,20:29:57,03,08,1, 12.0,1,1, -3.307, 10507.110, 425.460, 52873.108 24/12/13,20:29:57,04,08,1, 12.0,1,1, -3.307, 10507.091, 425.448, 52873.179 24/12/13,20:29:57,05,08,1, 12.0,1,1, -3.307, 10507.068, 425.457, 52873.212 24/12/13,20:29:57,06,08,1, 12.0,1,1, -3.307, 10507.064, 425.468, 52873.187 24/12/13,20:29:57,07,08,1, 12.0,1,1, -3.307, 10507.045, 425.463, 52873.097 24/12/13,20:29:57,08,08,1, 12.0,1,1, -3.307, 10507.066, 425.446, 52873.093 24/12/13,20:29:57,09,08,1, 12.0,1,1, -3.307, 10507.029, 425.452, 52873.118 24/12/13,20:29:57,10,08,1, 12.0,1,1, -3.307, 10507.057, 425.455, 52873.102 24/12/13,20:29:57,11,08,1, 12.0,1,1, -3.307, 10507.037, 425.426, 52873.207 24/12/13,20:29:57,12,08,1, 12.0,1,1, -3.307, 10507.048, 425.440, 52873.086 24/12/13,20:29:57,13,08,1, 12.0,1,1, -3.307, 10507.054, 425.446, 52873.045 24/12/13,20:29:57,14,08,1, 12.0,1,1, -3.307, 10507.031, 425.421, 52873.051 24/12/13,20:29:57,15,08,1, 12.0,1,1, -3.307, 10507.057, 425.414, 52873.102 24/12/13,20:29:57,16,08,1, 12.0,1,1, -3.307, 10507.034, 425.406, 52873.114 24/12/13,20:29:57,17,08,1, 12.0,1,1, -3.307, 10507.032, 425.417, 52873.136 24/12/13,20:29:57,18,08,1, 12.0,1,1, -3.307, 10507.026, 425.429, 52873.123 24/12/13,20:29:57,19,08,1, 12.0,1,1, -3.307, 10507.022, 425.424, 52873.150 24/12/13,20:29:58,00,09,1, 11.9,1,1, -3.303, 10507.016, 425.424, 52873.150 24/12/13,20:29:58,01,09,1, 11.9,1,1, -3.303, 10507.015, 425.429, 52873.106 24/12/13,20:29:58,02,09,1, 11.9,1,1, -3.303, 10507.017, 425.400, 52873.122 24/12/13,20:29:58,03,09,1, 11.9,1,1, -3.303, 10507.012, 425.418, 52873.222 24/12/13,20:29:58,04,09,1, 11.9,1,1, -3.303, 10507.011, 425.386, 52873.059 24/12/13,20:29:58,05,09,1, 11.9,1,1, -3.303, 10507.003, 425.393, 52873.136 24/12/13,20:29:58,06,09,1, 11.9,1,1, -3.303, 10507.010, 425.397, 52872.987 24/12/13,20:29:58,07,09,1, 11.9,1,1, -3.303, 10507.063, 425.422, 52873.325 24/12/13,20:29:58,08,09,1, 11.9,1,1, -3.303, 10506.999, 425.393, 52872.938 24/12/13,20:29:58,09,09,1, 11.9,1,1, -3.303, 10506.962, 425.415, 52873.046 24/12/13,20:29:58,10,09,1, 11.9,1,1, -3.303, 10506.973, 425.376, 52873.026 24/12/13,20:29:58,11,09,1, 11.9,1,1, -3.303, 10506.995, 425.387, 52873.098 24/12/13,20:29:58,12,09,1, 11.9,1,1, -3.303, 10506.999, 425.379, 52873.040 24/12/13,20:29:58,13,09,1, 11.9,1,1, -3.303, 10506.990, 425.373, 52873.039 24/12/13,20:29:58,14,09,1, 11.9,1,1, -3.303, 10506.990, 425.388, 52873.074 24/12/13,20:29:58,15,09,1, 11.9,1,1, -3.303, 10506.970, 425.360, 52873.002 24/12/13,20:29:58,16,09,1, 11.9,1,1, -3.303, 10506.973, 425.358, 52873.083 24/12/13,20:29:58,17,09,1, 11.9,1,1, -3.303, 10506.965, 425.378, 52873.071 24/12/13,20:29:58,18,09,1, 11.9,1,1, -3.303, 10506.964, 425.361, 52873.042 24/12/13,20:29:58,19,09,1, 11.9,1,1, -3.303, 10506.957, 425.388, 52873.042 24/12/13,20:29:59,00,07,1, 11.9,1,1, -3.303, 10506.949, 425.388, 52873.042 24/12/13,20:29:59,01,07,1, 11.9,1,1, -3.303, 10506.930, 425.336, 52873.009 24/12/13,20:29:59,02,07,1, 11.9,1,1, -3.303, 10506.933, 425.344, 52873.001 24/12/13,20:29:59,03,07,1, 11.9,1,1, -3.303, 10506.948, 425.368, 52873.016 24/12/13,20:29:59,04,07,1, 11.9,1,1, -3.303, 10506.924, 425.374, 52873.009 24/12/13,20:29:59,05,07,1, 11.9,1,1, -3.303, 10506.944, 425.348, 52873.036 24/12/13,20:29:59,06,07,1, 11.9,1,1, -3.303, 10506.904, 425.341, 52872.978 24/12/13,20:29:59,07,07,1, 11.9,1,1, -3.303, 10506.935, 425.336, 52872.970 24/12/13,20:29:59,08,07,1, 11.9,1,1, -3.303, 10506.917, 425.326, 52873.036 24/12/13,20:29:59,09,07,1, 11.9,1,1, -3.303, 10506.907, 425.338, 52873.046 24/12/13,20:29:59,10,07,1, 11.9,1,1, -3.303, 10506.885, 425.344, 52873.008 24/12/13,20:29:59,11,07,1, 11.9,1,1, -3.303, 10506.904, 425.347, 52873.013 24/12/13,20:29:59,12,07,1, 11.9,1,1, -3.303, 10506.899, 425.320, 52873.001 24/12/13,20:29:59,13,07,1, 11.9,1,1, -3.303, 10506.904, 425.315, 52873.046 24/12/13,20:29:59,14,07,1, 11.9,1,1, -3.303, 10506.883, 425.318, 52873.062 24/12/13,20:29:59,15,07,1, 11.9,1,1, -3.303, 10506.887, 425.297, 52873.092 24/12/13,20:29:59,16,07,1, 11.9,1,1, -3.303, 10506.892, 425.309, 52873.007 24/12/13,20:29:59,17,07,1, 11.9,1,1, -3.303, 10506.864, 425.302, 52872.874 24/12/13,20:29:59,18,07,1, 11.9,1,1, -3.303, 10506.873, 425.307, 52872.973 24/12/13,20:29:59,19,07,1, 11.9,1,1, -3.303, 10506.884, 425.294, 52873.099 24/12/13,20:30:00,00,08,1, 11.9,1,1, -3.304, 10506.883, 425.294, 52873.099 24/12/13,20:30:00,01,08,1, 11.9,1,1, -3.304, 10506.845, 425.289, 52872.980 24/12/13,20:30:00,02,08,1, 11.9,1,1, -3.304, 10506.840, 425.284, 52872.984 24/12/13,20:30:00,03,08,1, 11.9,1,1, -3.304, 10506.807, 425.278, 52872.946 24/12/13,20:30:00,04,08,1, 11.9,1,1, -3.304, 10506.806, 425.281, 52873.021 24/12/13,20:30:00,05,08,1, 11.9,1,1, -3.304, 10506.797, 425.276, 52873.002 24/12/13,20:30:00,06,08,1, 11.9,1,1, -3.304, 10506.823, 425.277, 52873.001 24/12/13,20:30:00,07,08,1, 11.9,1,1, -3.304, 10506.808, 425.291, 52872.897 24/12/13,20:30:00,08,08,1, 11.9,1,1, -3.304, 10506.830, 425.288, 52872.907 24/12/13,20:30:00,09,08,1, 11.9,1,1, -3.304, 10506.820, 425.290, 52872.912 24/12/13,20:30:00,10,08,1, 11.9,1,1, -3.304, 10506.809, 425.299, 52872.967 24/12/13,20:30:00,11,08,1, 11.9,1,1, -3.304, 10506.798, 425.285, 52873.020 24/12/13,20:30:00,12,08,1, 11.9,1,1, -3.304, 10506.773, 425.283, 52872.997 24/12/13,20:30:00,13,08,1, 11.9,1,1, -3.304, 10506.792, 425.276, 52872.970 24/12/13,20:30:00,14,08,1, 11.9,1,1, -3.304, 10506.789, 425.289, 52872.921 24/12/13,20:30:00,15,08,1, 11.9,1,1, -3.304, 10506.768, 425.284, 52872.887 24/12/13,20:30:00,16,08,1, 11.9,1,1, -3.304, 10506.769, 425.283, 52873.011 24/12/13,20:30:00,17,08,1, 11.9,1,1, -3.304, 10506.785, 425.303, 52872.979 24/12/13,20:30:00,18,08,1, 11.9,1,1, -3.304, 10506.755, 425.261, 52872.964 24/12/13,20:30:00,19,08,1, 11.9,1,1, -3.304, 10506.757, 425.271, 52872.943 24/12/13,20:30:01,00,07,1, 12.0,1,1, -3.302, 10506.749, 425.271, 52872.943 24/12/13,20:30:01,01,07,1, 12.0,1,1, -3.302, 10506.766, 425.245, 52872.948 24/12/13,20:30:01,02,07,1, 12.0,1,1, -3.302, 10506.750, 425.230, 52872.912 24/12/13,20:30:01,03,07,1, 12.0,1,1, -3.302, 10506.731, 425.250, 52872.890 24/12/13,20:30:01,04,07,1, 12.0,1,1, -3.302, 10506.736, 425.269, 52872.964 24/12/13,20:30:01,05,07,1, 12.0,1,1, -3.302, 10506.714, 425.256, 52872.866 24/12/13,20:30:01,06,07,1, 12.0,1,1, -3.302, 10506.737, 425.250, 52872.912 24/12/13,20:30:01,07,07,1, 12.0,1,1, -3.302, 10506.725, 425.244, 52872.947 24/12/13,20:30:01,08,07,1, 12.0,1,1, -3.302, 10506.732, 425.234, 52872.944 24/12/13,20:30:01,09,07,1, 12.0,1,1, -3.302, 10506.707, 425.242, 52872.924 24/12/13,20:30:01,10,07,1, 12.0,1,1, -3.302, 10506.704, 425.238, 52872.920 24/12/13,20:30:01,11,07,1, 12.0,1,1, -3.302, 10506.704, 425.232, 52872.866 24/12/13,20:30:01,12,07,1, 12.0,1,1, -3.302, 10506.716, 425.246, 52872.944 24/12/13,20:30:01,13,07,1, 12.0,1,1, -3.302, 10506.689, 425.223, 52872.904 24/12/13,20:30:01,14,07,1, 12.0,1,1, -3.302, 10506.688, 425.218, 52872.930 24/12/13,20:30:01,15,07,1, 12.0,1,1, -3.302, 10506.697, 425.212, 52872.908 24/12/13,20:30:01,16,07,1, 12.0,1,1, -3.302, 10506.679, 425.217, 52872.907 24/12/13,20:30:01,17,07,1, 12.0,1,1, -3.302, 10506.680, 425.204, 52872.837 24/12/13,20:30:01,18,07,1, 12.0,1,1, -3.302, 10506.658, 425.184, 52872.875 24/12/13,20:30:01,19,07,1, 12.0,1,1, -3.302, 10506.653, 425.221, 52872.872 24/12/13,20:30:02,00,07,1, 11.9,1,1, -3.305, 10506.649, 425.221, 52872.872 24/12/13,20:30:02,01,07,1, 11.9,1,1, -3.305, 10506.655, 425.225, 52872.937 24/12/13,20:30:02,02,07,1, 11.9,1,1, -3.305, 10506.644, 425.238, 52872.880 24/12/13,20:30:02,03,07,1, 11.9,1,1, -3.305, 10506.635, 425.202, 52872.821 24/12/13,20:30:02,04,07,1, 11.9,1,1, -3.305, 10506.643, 425.211, 52872.863 24/12/13,20:30:02,05,07,1, 11.9,1,1, -3.305, 10506.650, 425.198, 52872.927 24/12/13,20:30:02,06,07,1, 11.9,1,1, -3.305, 10506.618, 425.206, 52872.819 24/12/13,20:30:02,07,07,1, 11.9,1,1, -3.305, 10506.641, 425.205, 52872.845 24/12/13,20:30:02,08,07,1, 11.9,1,1, -3.305, 10506.619, 425.190, 52872.839 24/12/13,20:30:02,09,07,1, 11.9,1,1, -3.305, 10506.607, 425.187, 52872.876 24/12/13,20:30:02,10,07,1, 11.9,1,1, -3.305, 10506.613, 425.199, 52872.890 24/12/13,20:30:02,11,07,1, 11.9,1,1, -3.305, 10506.599, 425.175, 52872.908 24/12/13,20:30:02,12,07,1, 11.9,1,1, -3.305, 10506.620, 425.204, 52872.840 24/12/13,20:30:02,13,07,1, 11.9,1,1, -3.305, 10506.606, 425.183, 52872.847 24/12/13,20:30:02,14,07,1, 11.9,1,1, -3.305, 10506.606, 425.202, 52872.912 24/12/13,20:30:02,15,07,1, 11.9,1,1, -3.305, 10506.567, 425.186, 52872.873 24/12/13,20:30:02,16,07,1, 11.9,1,1, -3.305, 10506.586, 425.190, 52872.933 24/12/13,20:30:02,17,07,1, 11.9,1,1, -3.305, 10506.594, 425.198, 52872.906 24/12/13,20:30:02,18,07,1, 11.9,1,1, -3.305, 10506.577, 425.190, 52872.853 24/12/13,20:30:02,19,07,1, 11.9,1,1, -3.305, 10506.596, 425.175, 52872.821 24/12/13,20:30:03,00,10,1, 11.9,1,1, -3.301, 10506.591, 425.175, 52872.821 24/12/13,20:30:03,01,10,1, 11.9,1,1, -3.301, 10506.560, 425.207, 52872.927 24/12/13,20:30:03,02,10,1, 11.9,1,1, -3.301, 10506.576, 425.167, 52872.843 24/12/13,20:30:03,03,10,1, 11.9,1,1, -3.301, 10506.567, 425.202, 52872.853 24/12/13,20:30:03,04,10,1, 11.9,1,1, -3.301, 10506.559, 425.193, 52872.786 24/12/13,20:30:03,05,10,1, 11.9,1,1, -3.301, 10506.566, 425.181, 52872.751 24/12/13,20:30:03,06,10,1, 11.9,1,1, -3.301, 10506.527, 425.190, 52872.784 24/12/13,20:30:03,07,10,1, 11.9,1,1, -3.301, 10506.548, 425.177, 52872.814 24/12/13,20:30:03,08,10,1, 11.9,1,1, -3.301, 10506.542, 425.200, 52872.854 24/12/13,20:30:03,09,10,1, 11.9,1,1, -3.301, 10506.522, 425.192, 52872.888 24/12/13,20:30:03,10,10,1, 11.9,1,1, -3.301, 10506.528, 425.149, 52872.870 24/12/13,20:30:03,11,10,1, 11.9,1,1, -3.301, 10506.545, 425.159, 52872.758 24/12/13,20:30:03,12,10,1, 11.9,1,1, -3.301, 10506.520, 425.174, 52872.793 24/12/13,20:30:03,13,10,1, 11.9,1,1, -3.301, 10506.530, 425.174, 52872.835 24/12/13,20:30:03,14,10,1, 11.9,1,1, -3.301, 10506.504, 425.168, 52872.854 24/12/13,20:30:03,15,10,1, 11.9,1,1, -3.301, 10506.497, 425.152, 52872.834 24/12/13,20:30:03,16,10,1, 11.9,1,1, -3.301, 10506.517, 425.144, 52872.847 24/12/13,20:30:03,17,10,1, 11.9,1,1, -3.301, 10506.503, 425.155, 52872.800 24/12/13,20:30:03,18,10,1, 11.9,1,1, -3.301, 10506.515, 425.160, 52872.786 24/12/13,20:30:03,19,10,1, 11.9,1,1, -3.301, 10506.502, 425.160, 52872.781 24/12/13,20:30:04,00,09,1, 11.9,1,1, -3.305, 10506.499, 425.160, 52872.781 24/12/13,20:30:04,01,09,1, 11.9,1,1, -3.305, 10506.503, 425.172, 52872.765 24/12/13,20:30:04,02,09,1, 11.9,1,1, -3.305, 10506.475, 425.164, 52872.726 24/12/13,20:30:04,03,09,1, 11.9,1,1, -3.305, 10506.484, 425.171, 52872.883 24/12/13,20:30:04,04,09,1, 11.9,1,1, -3.305, 10506.476, 425.173, 52872.816 24/12/13,20:30:04,05,09,1, 11.9,1,1, -3.305, 10506.490, 425.174, 52872.754 24/12/13,20:30:04,06,09,1, 11.9,1,1, -3.305, 10506.489, 425.139, 52872.784 24/12/13,20:30:04,07,09,1, 11.9,1,1, -3.305, 10506.498, 425.142, 52872.758 24/12/13,20:30:04,08,09,1, 11.9,1,1, -3.305, 10506.492, 425.145, 52872.811 24/12/13,20:30:04,09,09,1, 11.9,1,1, -3.305, 10506.464, 425.132, 52872.782 24/12/13,20:30:04,10,09,1, 11.9,1,1, -3.305, 10506.477, 425.151, 52872.840 24/12/13,20:30:04,11,09,1, 11.9,1,1, -3.305, 10506.472, 425.130, 52872.741 24/12/13,20:30:04,12,09,1, 11.9,1,1, -3.305, 10506.463, 425.118, 52872.792 24/12/13,20:30:04,13,09,1, 11.9,1,1, -3.305, 10506.440, 425.125, 52872.853 24/12/13,20:30:04,14,09,1, 11.9,1,1, -3.305, 10506.469, 425.120, 52872.769 24/12/13,20:30:04,15,09,1, 11.9,1,1, -3.305, 10506.450, 425.138, 52872.794 24/12/13,20:30:04,16,09,1, 11.9,1,1, -3.305, 10506.445, 425.130, 52872.851 24/12/13,20:30:04,17,09,1, 11.9,1,1, -3.305, 10506.450, 425.124, 52872.797 24/12/13,20:30:04,18,09,1, 11.9,1,1, -3.305, 10506.425, 425.139, 52872.821 24/12/13,20:30:04,19,09,1, 11.9,1,1, -3.305, 10506.423, 425.157, 52872.816 24/12/13,20:30:05,00,10,1, 12.0,1,1, -3.301, 10506.415, 425.157, 52872.816 24/12/13,20:30:05,01,10,1, 12.0,1,1, -3.301, 10506.419, 425.130, 52872.864 24/12/13,20:30:05,02,10,1, 12.0,1,1, -3.301, 10506.429, 425.134, 52872.837 24/12/13,20:30:05,03,10,1, 12.0,1,1, -3.301, 10506.437, 425.105, 52872.722 24/12/13,20:30:05,04,10,1, 12.0,1,1, -3.301, 10506.404, 425.121, 52872.805 24/12/13,20:30:05,05,10,1, 12.0,1,1, -3.301, 10506.400, 425.109, 52872.811 24/12/13,20:30:05,06,10,1, 12.0,1,1, -3.301, 10506.399, 425.117, 52872.810 24/12/13,20:30:05,07,10,1, 12.0,1,1, -3.301, 10506.389, 425.114, 52872.784 24/12/13,20:30:05,08,10,1, 12.0,1,1, -3.301, 10506.388, 425.110, 52872.769 24/12/13,20:30:05,09,10,1, 12.0,1,1, -3.301, 10506.409, 425.124, 52872.694 24/12/13,20:30:05,10,10,1, 12.0,1,1, -3.301, 10506.382, 425.132, 52872.727 24/12/13,20:30:05,11,10,1, 12.0,1,1, -3.301, 10506.414, 425.106, 52872.801 24/12/13,20:30:05,12,10,1, 12.0,1,1, -3.301, 10506.407, 425.087, 52872.664 24/12/13,20:30:05,13,10,1, 12.0,1,1, -3.301, 10506.371, 425.103, 52872.709 24/12/13,20:30:05,14,10,1, 12.0,1,1, -3.301, 10506.386, 425.096, 52872.747 24/12/13,20:30:05,15,10,1, 12.0,1,1, -3.301, 10506.393, 425.121, 52872.744 24/12/13,20:30:05,16,10,1, 12.0,1,1, -3.301, 10506.391, 425.113, 52872.736 24/12/13,20:30:05,17,10,1, 12.0,1,1, -3.301, 10506.394, 425.099, 52872.713 24/12/13,20:30:05,18,10,1, 12.0,1,1, -3.301, 10506.383, 425.121, 52872.720 24/12/13,20:30:05,19,10,1, 12.0,1,1, -3.301, 10506.370, 425.118, 52872.834 24/12/13,20:30:06,00,11,1, 11.9,1,1, -3.305, 10506.365, 425.118, 52872.834 24/12/13,20:30:06,01,11,1, 11.9,1,1, -3.305, 10506.387, 425.096, 52872.742 24/12/13,20:30:06,02,11,1, 11.9,1,1, -3.305, 10506.363, 425.099, 52872.745 24/12/13,20:30:06,03,11,1, 11.9,1,1, -3.305, 10506.401, 425.091, 52872.788 24/12/13,20:30:06,04,11,1, 11.9,1,1, -3.305, 10506.364, 425.102, 52872.775 24/12/13,20:30:06,05,11,1, 11.9,1,1, -3.305, 10506.344, 425.100, 52872.761 24/12/13,20:30:06,06,11,1, 11.9,1,1, -3.305, 10506.340, 425.074, 52872.665 24/12/13,20:30:06,07,11,1, 11.9,1,1, -3.305, 10506.364, 425.070, 52872.692 24/12/13,20:30:06,08,11,1, 11.9,1,1, -3.305, 10506.340, 425.095, 52872.724 24/12/13,20:30:06,09,11,1, 11.9,1,1, -3.305, 10506.360, 425.094, 52872.746 24/12/13,20:30:06,10,11,1, 11.9,1,1, -3.305, 10506.341, 425.088, 52872.775 24/12/13,20:30:06,11,11,1, 11.9,1,1, -3.305, 10506.325, 425.085, 52872.649 24/12/13,20:30:06,12,11,1, 11.9,1,1, -3.305, 10506.352, 425.099, 52872.666 24/12/13,20:30:06,13,11,1, 11.9,1,1, -3.305, 10506.319, 425.094, 52872.688 24/12/13,20:30:06,14,11,1, 11.9,1,1, -3.305, 10506.334, 425.088, 52872.728 24/12/13,20:30:06,15,11,1, 11.9,1,1, -3.305, 10506.308, 425.080, 52872.665 24/12/13,20:30:06,16,11,1, 11.9,1,1, -3.305, 10506.336, 425.082, 52872.743 24/12/13,20:30:06,17,11,1, 11.9,1,1, -3.305, 10506.318, 425.088, 52872.690 24/12/13,20:30:06,18,11,1, 11.9,1,1, -3.305, 10506.292, 425.074, 52872.726 24/12/13,20:30:06,19,11,1, 11.9,1,1, -3.305, 10506.315, 425.078, 52872.763 24/12/13,20:30:07,00,11,1, 11.9,1,1, -3.304, 10506.307, 425.078, 52872.763 24/12/13,20:30:07,01,11,1, 11.9,1,1, -3.304, 10506.286, 425.054, 52872.674 24/12/13,20:30:07,02,11,1, 11.9,1,1, -3.304, 10506.319, 425.081, 52872.706 24/12/13,20:30:07,03,11,1, 11.9,1,1, -3.304, 10506.312, 425.083, 52872.716 24/12/13,20:30:07,04,11,1, 11.9,1,1, -3.304, 10506.282, 425.052, 52872.713 24/12/13,20:30:07,05,11,1, 11.9,1,1, -3.304, 10506.295, 425.081, 52872.765 24/12/13,20:30:07,06,11,1, 11.9,1,1, -3.304, 10506.291, 425.098, 52872.750 24/12/13,20:30:07,07,11,1, 11.9,1,1, -3.304, 10506.276, 425.090, 52872.652 24/12/13,20:30:07,08,11,1, 11.9,1,1, -3.304, 10506.283, 425.087, 52872.729 24/12/13,20:30:07,09,11,1, 11.9,1,1, -3.304, 10506.250, 425.086, 52872.743 24/12/13,20:30:07,10,11,1, 11.9,1,1, -3.304, 10506.264, 425.074, 52872.676 24/12/13,20:30:07,11,11,1, 11.9,1,1, -3.304, 10506.268, 425.060, 52872.631 24/12/13,20:30:07,12,11,1, 11.9,1,1, -3.304, 10506.268, 425.078, 52872.734 24/12/13,20:30:07,13,11,1, 11.9,1,1, -3.304, 10506.246, 425.055, 52872.678 24/12/13,20:30:07,14,11,1, 11.9,1,1, -3.304, 10506.259, 425.060, 52872.594 24/12/13,20:30:07,15,11,1, 11.9,1,1, -3.304, 10506.267, 425.077, 52872.635 24/12/13,20:30:07,16,11,1, 11.9,1,1, -3.304, 10506.260, 425.066, 52872.659 24/12/13,20:30:07,17,11,1, 11.9,1,1, -3.304, 10506.241, 425.074, 52872.730 24/12/13,20:30:07,18,11,1, 11.9,1,1, -3.304, 10506.235, 425.055, 52872.616 24/12/13,20:30:07,19,11,1, 11.9,1,1, -3.304, 10506.230, 425.073, 52872.706 24/12/13,20:30:08,00,11,1, 12.0,1,1, -3.305, 10506.223, 425.073, 52872.706 24/12/13,20:30:08,01,11,1, 12.0,1,1, -3.305, 10506.208, 425.053, 52872.715 24/12/13,20:30:08,02,11,1, 12.0,1,1, -3.305, 10506.219, 425.058, 52872.722 24/12/13,20:30:08,03,11,1, 12.0,1,1, -3.305, 10506.226, 425.078, 52872.660 24/12/13,20:30:08,04,11,1, 12.0,1,1, -3.305, 10506.226, 425.052, 52872.593 24/12/13,20:30:08,05,11,1, 12.0,1,1, -3.305, 10506.235, 425.065, 52872.614 24/12/13,20:30:08,06,11,1, 12.0,1,1, -3.305, 10506.238, 425.042, 52872.697 24/12/13,20:30:08,07,11,1, 12.0,1,1, -3.305, 10506.205, 425.060, 52872.681 24/12/13,20:30:08,08,11,1, 12.0,1,1, -3.305, 10506.219, 425.041, 52872.605 24/12/13,20:30:08,09,11,1, 12.0,1,1, -3.305, 10506.214, 425.051, 52872.672 24/12/13,20:30:08,10,11,1, 12.0,1,1, -3.305, 10506.205, 425.061, 52872.692 24/12/13,20:30:08,11,11,1, 12.0,1,1, -3.305, 10506.203, 425.064, 52872.665 24/12/13,20:30:08,12,11,1, 12.0,1,1, -3.305, 10506.186, 425.065, 52872.580 24/12/13,20:30:08,13,11,1, 12.0,1,1, -3.305, 10506.209, 425.060, 52872.559 24/12/13,20:30:08,14,11,1, 12.0,1,1, -3.305, 10506.211, 425.031, 52872.641 24/12/13,20:30:08,15,11,1, 12.0,1,1, -3.305, 10506.193, 425.048, 52872.603 24/12/13,20:30:08,16,11,1, 12.0,1,1, -3.305, 10506.205, 425.045, 52872.657 24/12/13,20:30:08,17,11,1, 12.0,1,1, -3.305, 10506.198, 425.054, 52872.647 24/12/13,20:30:08,18,11,1, 12.0,1,1, -3.305, 10506.181, 425.049, 52872.608 24/12/13,20:30:08,19,11,1, 12.0,1,1, -3.305, 10506.176, 425.055, 52872.683 24/12/13,20:30:09,00,11,1, 11.8,1,1, -3.307, 10506.173, 425.055, 52872.683 24/12/13,20:30:09,01,11,1, 11.8,1,1, -3.307, 10506.169, 425.058, 52872.643 24/12/13,20:30:09,02,11,1, 11.8,1,1, -3.307, 10506.182, 425.019, 52872.595 24/12/13,20:30:09,03,11,1, 11.8,1,1, -3.307, 10506.159, 425.034, 52872.603 24/12/13,20:30:09,04,11,1, 11.8,1,1, -3.307, 10506.178, 425.048, 52872.622 24/12/13,20:30:09,05,11,1, 11.8,1,1, -3.307, 10506.141, 425.055, 52872.737 24/12/13,20:30:09,06,11,1, 11.8,1,1, -3.307, 10506.147, 425.055, 52872.716 24/12/13,20:30:09,07,11,1, 11.8,1,1, -3.307, 10506.151, 425.044, 52872.646 24/12/13,20:30:09,08,11,1, 11.8,1,1, -3.307, 10506.139, 425.026, 52872.652 24/12/13,20:30:09,09,11,1, 11.8,1,1, -3.307, 10506.162, 425.041, 52872.691 24/12/13,20:30:09,10,11,1, 11.8,1,1, -3.307, 10506.140, 425.014, 52872.611 24/12/13,20:30:09,11,11,1, 11.8,1,1, -3.307, 10506.149, 425.032, 52872.606 24/12/13,20:30:09,12,11,1, 11.8,1,1, -3.307, 10506.141, 425.031, 52872.708 24/12/13,20:30:09,13,11,1, 11.8,1,1, -3.307, 10506.143, 425.037, 52872.680 24/12/13,20:30:09,14,11,1, 11.8,1,1, -3.307, 10506.140, 425.022, 52872.600 24/12/13,20:30:09,15,11,1, 11.8,1,1, -3.307, 10506.125, 425.006, 52872.507 24/12/13,20:30:09,16,11,1, 11.8,1,1, -3.307, 10506.137, 425.011, 52872.601 24/12/13,20:30:09,17,11,1, 11.8,1,1, -3.307, 10506.097, 425.023, 52872.670 24/12/13,20:30:09,18,11,1, 11.8,1,1, -3.307, 10506.136, 425.018, 52872.592 24/12/13,20:30:09,19,11,1, 11.8,1,1, -3.307, 10506.097, 424.999, 52872.588 24/12/13,20:30:10,00,10,1, 11.8,1,1, -3.304, 10506.090, 424.999, 52872.588 24/12/13,20:30:10,01,10,1, 11.8,1,1, -3.304, 10506.114, 425.024, 52872.565 24/12/13,20:30:10,02,10,1, 11.8,1,1, -3.304, 10506.122, 425.009, 52872.565 24/12/13,20:30:10,03,10,1, 11.8,1,1, -3.304, 10506.121, 425.023, 52872.547 24/12/13,20:30:10,04,10,1, 11.8,1,1, -3.304, 10506.131, 425.016, 52872.601 24/12/13,20:30:10,05,10,1, 11.8,1,1, -3.304, 10506.134, 425.000, 52872.632 24/12/13,20:30:10,06,10,1, 11.8,1,1, -3.304, 10506.101, 425.024, 52872.735 24/12/13,20:30:10,07,10,1, 11.8,1,1, -3.304, 10506.138, 425.017, 52872.593 24/12/13,20:30:10,08,10,1, 11.8,1,1, -3.304, 10506.113, 425.012, 52872.531 24/12/13,20:30:10,09,10,1, 11.8,1,1, -3.304, 10506.099, 425.008, 52872.574 24/12/13,20:30:10,10,10,1, 11.8,1,1, -3.304, 10506.099, 425.007, 52872.577 24/12/13,20:30:10,11,10,1, 11.8,1,1, -3.304, 10506.089, 425.019, 52872.633 24/12/13,20:30:10,12,10,1, 11.8,1,1, -3.304, 10506.102, 424.998, 52872.528 24/12/13,20:30:10,13,10,1, 11.8,1,1, -3.304, 10506.102, 424.994, 52872.491 24/12/13,20:30:10,14,10,1, 11.8,1,1, -3.304, 10506.105, 424.983, 52872.505 24/12/13,20:30:10,15,10,1, 11.8,1,1, -3.304, 10506.101, 424.986, 52872.503 24/12/13,20:30:10,16,10,1, 11.8,1,1, -3.304, 10506.089, 424.974, 52872.505 24/12/13,20:30:10,17,10,1, 11.8,1,1, -3.304, 10506.063, 424.996, 52872.561 24/12/13,20:30:10,18,10,1, 11.8,1,1, -3.304, 10506.077, 424.977, 52872.536 24/12/13,20:30:10,19,10,1, 11.8,1,1, -3.304, 10506.095, 424.973, 52872.517 24/12/13,20:30:11,00,11,1, 11.9,1,1, -3.305, 10506.090, 424.973, 52872.517 24/12/13,20:30:11,01,11,1, 11.9,1,1, -3.305, 10506.073, 424.976, 52872.507 24/12/13,20:30:11,02,11,1, 11.9,1,1, -3.305, 10506.098, 424.966, 52872.530 24/12/13,20:30:11,03,11,1, 11.9,1,1, -3.305, 10506.067, 424.949, 52872.436 24/12/13,20:30:11,04,11,1, 11.9,1,1, -3.305, 10506.069, 424.972, 52872.596 24/12/13,20:30:11,05,11,1, 11.9,1,1, -3.305, 10506.046, 424.965, 52872.603 24/12/13,20:30:11,06,11,1, 11.9,1,1, -3.305, 10506.014, 424.986, 52872.708 24/12/13,20:30:11,07,11,1, 11.9,1,1, -3.305, 10506.072, 424.965, 52872.548 24/12/13,20:30:11,08,11,1, 11.9,1,1, -3.305, 10506.081, 424.982, 52872.491 24/12/13,20:30:11,09,11,1, 11.9,1,1, -3.305, 10506.083, 424.948, 52872.523 24/12/13,20:30:11,10,11,1, 11.9,1,1, -3.305, 10506.070, 424.919, 52872.538 24/12/13,20:30:11,11,11,1, 11.9,1,1, -3.305, 10506.071, 424.950, 52872.507 24/12/13,20:30:11,12,11,1, 11.9,1,1, -3.305, 10506.057, 424.943, 52872.513 24/12/13,20:30:11,13,11,1, 11.9,1,1, -3.305, 10506.019, 424.945, 52872.529 24/12/13,20:30:11,14,11,1, 11.9,1,1, -3.305, 10506.050, 424.953, 52872.555 24/12/13,20:30:11,15,11,1, 11.9,1,1, -3.305, 10506.051, 424.938, 52872.506 24/12/13,20:30:11,16,11,1, 11.9,1,1, -3.305, 10506.040, 424.923, 52872.422 24/12/13,20:30:11,17,11,1, 11.9,1,1, -3.305, 10506.037, 424.914, 52872.402 24/12/13,20:30:11,18,11,1, 11.9,1,1, -3.305, 10506.024, 424.940, 52872.473 24/12/13,20:30:11,19,11,1, 11.9,1,1, -3.305, 10506.052, 424.923, 52872.495 24/12/13,20:30:12,00,11,1, 11.9,1,1, -3.302, 10506.048, 424.923, 52872.495 24/12/13,20:30:12,01,11,1, 11.9,1,1, -3.302, 10506.062, 424.919, 52872.389 24/12/13,20:30:12,02,11,1, 11.9,1,1, -3.302, 10506.043, 424.919, 52872.434 24/12/13,20:30:12,03,11,1, 11.9,1,1, -3.302, 10506.033, 424.908, 52872.401 24/12/13,20:30:12,04,11,1, 11.9,1,1, -3.302, 10506.022, 424.914, 52872.539 24/12/13,20:30:12,05,11,1, 11.9,1,1, -3.302, 10506.030, 424.886, 52872.482 24/12/13,20:30:12,06,11,1, 11.9,1,1, -3.302, 10506.018, 424.911, 52872.465 24/12/13,20:30:12,07,11,1, 11.9,1,1, -3.302, 10506.029, 424.912, 52872.438 24/12/13,20:30:12,08,11,1, 11.9,1,1, -3.302, 10506.016, 424.886, 52872.375 24/12/13,20:30:12,09,11,1, 11.9,1,1, -3.302, 10506.018, 424.895, 52872.477 24/12/13,20:30:12,10,11,1, 11.9,1,1, -3.302, 10505.999, 424.892, 52872.413 24/12/13,20:30:12,11,11,1, 11.9,1,1, -3.302, 10506.017, 424.898, 52872.441 24/12/13,20:30:12,12,11,1, 11.9,1,1, -3.302, 10506.030, 424.887, 52872.470 24/12/13,20:30:12,13,11,1, 11.9,1,1, -3.302, 10506.018, 424.887, 52872.477 24/12/13,20:30:12,14,11,1, 11.9,1,1, -3.302, 10505.983, 424.873, 52872.478 24/12/13,20:30:12,15,11,1, 11.9,1,1, -3.302, 10505.990, 424.865, 52872.469 24/12/13,20:30:12,16,11,1, 11.9,1,1, -3.302, 10506.017, 424.861, 52872.416 24/12/13,20:30:12,17,11,1, 11.9,1,1, -3.302, 10506.018, 424.862, 52872.355 24/12/13,20:30:12,18,11,1, 11.9,1,1, -3.302, 10505.998, 424.844, 52872.336 24/12/13,20:30:12,19,11,1, 11.9,1,1, -3.302, 10505.964, 424.872, 52872.522 24/12/13,20:30:13,00,11,1, 11.9,1,1, -3.303, 10505.956, 424.872, 52872.522 24/12/13,20:30:13,01,11,1, 11.9,1,1, -3.303, 10505.982, 424.831, 52872.434 24/12/13,20:30:13,02,11,1, 11.9,1,1, -3.303, 10505.970, 424.856, 52872.399 24/12/13,20:30:13,03,11,1, 11.9,1,1, -3.303, 10506.003, 424.837, 52872.379 24/12/13,20:30:13,04,11,1, 11.9,1,1, -3.303, 10505.964, 424.840, 52872.460 24/12/13,20:30:13,05,11,1, 11.9,1,1, -3.303, 10505.967, 424.863, 52872.506 24/12/13,20:30:13,06,11,1, 11.9,1,1, -3.303, 10505.962, 424.823, 52872.420 24/12/13,20:30:13,07,11,1, 11.9,1,1, -3.303, 10505.954, 424.833, 52872.416 24/12/13,20:30:13,08,11,1, 11.9,1,1, -3.303, 10505.959, 424.839, 52872.387 24/12/13,20:30:13,09,11,1, 11.9,1,1, -3.303, 10505.964, 424.816, 52872.385 24/12/13,20:30:13,10,11,1, 11.9,1,1, -3.303, 10505.922, 424.835, 52872.466 24/12/13,20:30:13,11,11,1, 11.9,1,1, -3.303, 10505.968, 424.837, 52872.530 24/12/13,20:30:13,12,11,1, 11.9,1,1, -3.303, 10505.939, 424.806, 52872.427 24/12/13,20:30:13,13,11,1, 11.9,1,1, -3.303, 10505.938, 424.815, 52872.351 24/12/13,20:30:13,14,11,1, 11.9,1,1, -3.303, 10505.969, 424.818, 52872.350 24/12/13,20:30:13,15,11,1, 11.9,1,1, -3.303, 10505.952, 424.794, 52872.379 24/12/13,20:30:13,16,11,1, 11.9,1,1, -3.303, 10505.923, 424.817, 52872.467 24/12/13,20:30:13,17,11,1, 11.9,1,1, -3.303, 10505.939, 424.807, 52872.448 24/12/13,20:30:13,18,11,1, 11.9,1,1, -3.303, 10505.929, 424.761, 52872.348 24/12/13,20:30:13,19,11,1, 11.9,1,1, -3.303, 10505.941, 424.808, 52872.431 24/12/13,20:30:14,00,11,1, 12.0,1,1, -3.304, 10505.940, 424.808, 52872.431 24/12/13,20:30:14,01,11,1, 12.0,1,1, -3.304, 10505.939, 424.766, 52872.385 24/12/13,20:30:14,02,11,1, 12.0,1,1, -3.304, 10505.955, 424.793, 52872.338 24/12/13,20:30:14,03,11,1, 12.0,1,1, -3.304, 10505.893, 424.781, 52872.382 24/12/13,20:30:14,04,11,1, 12.0,1,1, -3.304, 10505.924, 424.769, 52872.320 24/12/13,20:30:14,05,11,1, 12.0,1,1, -3.304, 10505.920, 424.798, 52872.419 24/12/13,20:30:14,06,11,1, 12.0,1,1, -3.304, 10505.901, 424.760, 52872.395 24/12/13,20:30:14,07,11,1, 12.0,1,1, -3.304, 10505.921, 424.773, 52872.412 24/12/13,20:30:14,08,11,1, 12.0,1,1, -3.304, 10505.917, 424.752, 52872.339 24/12/13,20:30:14,09,11,1, 12.0,1,1, -3.304, 10505.886, 424.757, 52872.294 24/12/13,20:30:14,10,11,1, 12.0,1,1, -3.304, 10505.893, 424.748, 52872.331 24/12/13,20:30:14,11,11,1, 12.0,1,1, -3.304, 10505.896, 424.755, 52872.337 24/12/13,20:30:14,12,11,1, 12.0,1,1, -3.304, 10505.887, 424.719, 52872.375 24/12/13,20:30:14,13,11,1, 12.0,1,1, -3.304, 10505.920, 424.732, 52872.428 24/12/13,20:30:14,14,11,1, 12.0,1,1, -3.304, 10505.912, 424.736, 52872.401 24/12/13,20:30:14,15,11,1, 12.0,1,1, -3.304, 10505.897, 424.723, 52872.332 24/12/13,20:30:14,16,11,1, 12.0,1,1, -3.304, 10505.899, 424.721, 52872.256 24/12/13,20:30:14,17,11,1, 12.0,1,1, -3.304, 10505.928, 424.716, 52872.251 24/12/13,20:30:14,18,11,1, 12.0,1,1, -3.304, 10505.897, 424.729, 52872.362 24/12/13,20:30:14,19,11,1, 12.0,1,1, -3.304, 10505.904, 424.716, 52872.313 24/12/13,20:30:15,00,11,1, 11.9,1,1, -3.304, 10505.898, 424.716, 52872.313 24/12/13,20:30:15,01,11,1, 11.9,1,1, -3.304, 10505.899, 424.714, 52872.307 24/12/13,20:30:15,02,11,1, 11.9,1,1, -3.304, 10505.893, 424.700, 52872.266 24/12/13,20:30:15,03,11,1, 11.9,1,1, -3.304, 10505.878, 424.698, 52872.242 24/12/13,20:30:15,04,11,1, 11.9,1,1, -3.304, 10505.872, 424.691, 52872.307 24/12/13,20:30:15,05,11,1, 11.9,1,1, -3.304, 10505.882, 424.668, 52872.251 24/12/13,20:30:15,06,11,1, 11.9,1,1, -3.304, 10505.873, 424.665, 52872.389 24/12/13,20:30:15,07,11,1, 11.9,1,1, -3.304, 10505.877, 424.689, 52872.294 24/12/13,20:30:15,08,11,1, 11.9,1,1, -3.304, 10505.869, 424.686, 52872.332 24/12/13,20:30:15,09,11,1, 11.9,1,1, -3.304, 10505.866, 424.656, 52872.289 24/12/13,20:30:15,10,11,1, 11.9,1,1, -3.304, 10505.881, 424.643, 52872.210 24/12/13,20:30:15,11,11,1, 11.9,1,1, -3.304, 10505.851, 424.667, 52872.280 24/12/13,20:30:15,12,11,1, 11.9,1,1, -3.304, 10505.865, 424.653, 52872.279 24/12/13,20:30:15,13,11,1, 11.9,1,1, -3.304, 10505.897, 424.680, 52872.233 24/12/13,20:30:15,14,11,1, 11.9,1,1, -3.304, 10505.847, 424.653, 52872.265 24/12/13,20:30:15,15,11,1, 11.9,1,1, -3.304, 10505.885, 424.622, 52872.250 24/12/13,20:30:15,16,11,1, 11.9,1,1, -3.304, 10505.853, 424.648, 52872.278 24/12/13,20:30:15,17,11,1, 11.9,1,1, -3.304, 10505.859, 424.642, 52872.280 24/12/13,20:30:15,18,11,1, 11.9,1,1, -3.304, 10505.851, 424.608, 52872.280 24/12/13,20:30:15,19,11,1, 11.9,1,1, -3.304, 10505.863, 424.640, 52872.277 24/12/13,20:30:16,00,11,1, 12.0,1,1, -3.305, 10505.856, 424.640, 52872.277 24/12/13,20:30:16,01,11,1, 12.0,1,1, -3.305, 10505.830, 424.606, 52872.018 24/12/13,20:30:16,02,11,1, 12.0,1,1, -3.305, 10505.819, 424.639, 52872.307 24/12/13,20:30:16,03,11,1, 12.0,1,1, -3.305, 10505.845, 424.632, 52872.294 24/12/13,20:30:16,04,11,1, 12.0,1,1, -3.305, 10505.855, 424.613, 52872.332 24/12/13,20:30:16,05,11,1, 12.0,1,1, -3.305, 10505.850, 424.612, 52872.279 24/12/13,20:30:16,06,11,1, 12.0,1,1, -3.305, 10505.839, 424.616, 52872.343 24/12/13,20:30:16,07,11,1, 12.0,1,1, -3.305, 10505.846, 424.598, 52872.206 24/12/13,20:30:16,08,11,1, 12.0,1,1, -3.305, 10505.843, 424.612, 52872.308 24/12/13,20:30:16,09,11,1, 12.0,1,1, -3.305, 10505.813, 424.598, 52872.259 24/12/13,20:30:16,10,11,1, 12.0,1,1, -3.305, 10505.840, 424.594, 52872.095 24/12/13,20:30:16,11,11,1, 12.0,1,1, -3.305, 10505.823, 424.608, 52872.224 24/12/13,20:30:16,12,11,1, 12.0,1,1, -3.305, 10505.827, 424.591, 52872.209 24/12/13,20:30:16,13,11,1, 12.0,1,1, -3.305, 10505.838, 424.573, 52872.213 24/12/13,20:30:16,14,11,1, 12.0,1,1, -3.305, 10505.829, 424.562, 52872.236 24/12/13,20:30:16,15,11,1, 12.0,1,1, -3.305, 10505.828, 424.556, 52872.194 24/12/13,20:30:16,16,11,1, 12.0,1,1, -3.305, 10505.810, 424.550, 52872.170 24/12/13,20:30:16,17,11,1, 12.0,1,1, -3.305, 10505.824, 424.560, 52872.135 24/12/13,20:30:16,18,11,1, 12.0,1,1, -3.305, 10505.841, 424.555, 52872.119 24/12/13,20:30:16,19,11,1, 12.0,1,1, -3.305, 10505.828, 424.570, 52872.197 24/12/13,20:30:17,00,11,1, 11.9,1,1, -3.307, 10505.823, 424.570, 52872.197 24/12/13,20:30:17,01,11,1, 11.9,1,1, -3.307, 10505.800, 424.550, 52872.234 24/12/13,20:30:17,02,11,1, 11.9,1,1, -3.307, 10505.803, 424.529, 52872.205 24/12/13,20:30:17,03,11,1, 11.9,1,1, -3.307, 10505.784, 424.510, 52872.153 24/12/13,20:30:17,04,11,1, 11.9,1,1, -3.307, 10505.792, 424.524, 52872.203 24/12/13,20:30:17,05,11,1, 11.9,1,1, -3.307, 10505.816, 424.512, 52872.160 24/12/13,20:30:17,06,11,1, 11.9,1,1, -3.307, 10505.802, 424.499, 52872.214 24/12/13,20:30:17,07,11,1, 11.9,1,1, -3.307, 10505.793, 424.540, 52872.199 24/12/13,20:30:17,08,11,1, 11.9,1,1, -3.307, 10505.788, 424.499, 52872.280 24/12/13,20:30:17,09,11,1, 11.9,1,1, -3.307, 10505.783, 424.509, 52872.127 24/12/13,20:30:17,10,11,1, 11.9,1,1, -3.307, 10505.769, 424.496, 52872.193 24/12/13,20:30:17,11,11,1, 11.9,1,1, -3.307, 10505.787, 424.507, 52872.077 24/12/13,20:30:17,12,11,1, 11.9,1,1, -3.307, 10505.770, 424.495, 52872.144 24/12/13,20:30:17,13,11,1, 11.9,1,1, -3.307, 10505.795, 424.505, 52872.117 24/12/13,20:30:17,14,11,1, 11.9,1,1, -3.307, 10505.774, 424.477, 52872.183 24/12/13,20:30:17,15,11,1, 11.9,1,1, -3.307, 10505.791, 424.485, 52872.088 24/12/13,20:30:17,16,11,1, 11.9,1,1, -3.307, 10505.785, 424.476, 52872.138 24/12/13,20:30:17,17,11,1, 11.9,1,1, -3.307, 10505.788, 424.471, 52872.089 24/12/13,20:30:17,18,11,1, 11.9,1,1, -3.307, 10505.781, 424.479, 52872.057 24/12/13,20:30:17,19,11,1, 11.9,1,1, -3.307, 10505.771, 424.453, 52872.054 24/12/13,20:30:18,00,11,1, 11.8,1,1, -3.303, 10505.764, 424.453, 52872.054 24/12/13,20:30:18,01,11,1, 11.8,1,1, -3.303, 10505.772, 424.475, 52872.177 24/12/13,20:30:18,02,11,1, 11.8,1,1, -3.303, 10505.767, 424.468, 52872.176 24/12/13,20:30:18,03,11,1, 11.8,1,1, -3.303, 10505.759, 424.436, 52872.123 24/12/13,20:30:18,04,11,1, 11.8,1,1, -3.303, 10505.776, 424.446, 52872.084 24/12/13,20:30:18,05,11,1, 11.8,1,1, -3.303, 10505.784, 424.434, 52872.068 24/12/13,20:30:18,06,11,1, 11.8,1,1, -3.303, 10505.788, 424.434, 52872.109 24/12/13,20:30:18,07,11,1, 11.8,1,1, -3.303, 10505.778, 424.425, 52872.141 24/12/13,20:30:18,08,11,1, 11.8,1,1, -3.303, 10505.746, 424.442, 52872.179 24/12/13,20:30:18,09,11,1, 11.8,1,1, -3.303, 10505.782, 424.416, 52872.166 24/12/13,20:30:18,10,11,1, 11.8,1,1, -3.303, 10505.783, 424.406, 52872.092 24/12/13,20:30:18,11,11,1, 11.8,1,1, -3.303, 10505.760, 424.391, 52872.009 24/12/13,20:30:18,12,11,1, 11.8,1,1, -3.303, 10505.768, 424.393, 52872.078 24/12/13,20:30:18,13,11,1, 11.8,1,1, -3.303, 10505.756, 424.398, 52872.053 24/12/13,20:30:18,14,11,1, 11.8,1,1, -3.303, 10505.761, 424.392, 52872.124 24/12/13,20:30:18,15,11,1, 11.8,1,1, -3.303, 10505.759, 424.385, 52872.147 24/12/13,20:30:18,16,11,1, 11.8,1,1, -3.303, 10505.759, 424.428, 52872.114 24/12/13,20:30:18,17,11,1, 11.8,1,1, -3.303, 10505.730, 424.396, 52872.157 24/12/13,20:30:18,18,11,1, 11.8,1,1, -3.303, 10505.754, 424.382, 52872.057 24/12/13,20:30:18,19,11,1, 11.8,1,1, -3.303, 10505.735, 424.387, 52872.043 24/12/13,20:30:19,00,11,1, 11.9,1,1, -3.304, 10505.731, 424.387, 52872.043 24/12/13,20:30:19,01,11,1, 11.9,1,1, -3.304, 10505.749, 424.371, 52872.085 24/12/13,20:30:19,02,11,1, 11.9,1,1, -3.304, 10505.763, 424.381, 52872.124 24/12/13,20:30:19,03,11,1, 11.9,1,1, -3.304, 10505.762, 424.386, 52872.067 24/12/13,20:30:19,04,11,1, 11.9,1,1, -3.304, 10505.726, 424.391, 52872.136 24/12/13,20:30:19,05,11,1, 11.9,1,1, -3.304, 10505.726, 424.392, 52872.025 24/12/13,20:30:19,06,11,1, 11.9,1,1, -3.304, 10505.754, 424.377, 52871.982 24/12/13,20:30:19,07,11,1, 11.9,1,1, -3.304, 10505.721, 424.374, 52872.074 24/12/13,20:30:19,08,11,1, 11.9,1,1, -3.304, 10505.740, 424.349, 52872.071 24/12/13,20:30:19,09,11,1, 11.9,1,1, -3.304, 10505.726, 424.342, 52872.128 24/12/13,20:30:19,10,11,1, 11.9,1,1, -3.304, 10505.727, 424.382, 52872.057 24/12/13,20:30:19,11,11,1, 11.9,1,1, -3.304, 10505.745, 424.334, 52872.009 24/12/13,20:30:19,12,11,1, 11.9,1,1, -3.304, 10505.739, 424.350, 52872.005 24/12/13,20:30:19,13,11,1, 11.9,1,1, -3.304, 10505.748, 424.347, 52872.074 24/12/13,20:30:19,14,11,1, 11.9,1,1, -3.304, 10505.725, 424.334, 52872.013 24/12/13,20:30:19,15,11,1, 11.9,1,1, -3.304, 10505.732, 424.326, 52871.954 24/12/13,20:30:19,16,11,1, 11.9,1,1, -3.304, 10505.720, 424.319, 52872.035 24/12/13,20:30:19,17,11,1, 11.9,1,1, -3.304, 10505.714, 424.335, 52872.060 24/12/13,20:30:19,18,11,1, 11.9,1,1, -3.304, 10505.706, 424.351, 52871.999 24/12/13,20:30:19,19,11,1, 11.9,1,1, -3.304, 10505.699, 424.295, 52871.939 24/12/13,20:30:20,00,11,1, 11.9,1,1, -3.303, 10505.698, 424.295, 52871.939 24/12/13,20:30:20,01,11,1, 11.9,1,1, -3.303, 10505.718, 424.320, 52871.985 24/12/13,20:30:20,02,11,1, 11.9,1,1, -3.303, 10505.688, 424.330, 52871.951 24/12/13,20:30:20,03,11,1, 11.9,1,1, -3.303, 10505.710, 424.313, 52871.941 24/12/13,20:30:20,04,11,1, 11.9,1,1, -3.303, 10505.697, 424.332, 52871.967 24/12/13,20:30:20,05,11,1, 11.9,1,1, -3.303, 10505.695, 424.299, 52872.022 24/12/13,20:30:20,06,11,1, 11.9,1,1, -3.303, 10505.702, 424.314, 52872.128 24/12/13,20:30:20,07,11,1, 11.9,1,1, -3.303, 10505.728, 424.294, 52871.991 24/12/13,20:30:20,08,11,1, 11.9,1,1, -3.303, 10505.689, 424.277, 52872.031 24/12/13,20:30:20,09,11,1, 11.9,1,1, -3.303, 10505.701, 424.294, 52872.033 24/12/13,20:30:20,10,11,1, 11.9,1,1, -3.303, 10505.696, 424.286, 52872.059 24/12/13,20:30:20,11,11,1, 11.9,1,1, -3.303, 10505.686, 424.287, 52872.043 24/12/13,20:30:20,12,11,1, 11.9,1,1, -3.303, 10505.694, 424.291, 52871.970 24/12/13,20:30:20,13,11,1, 11.9,1,1, -3.303, 10505.693, 424.281, 52871.998 24/12/13,20:30:20,14,11,1, 11.9,1,1, -3.303, 10505.701, 424.267, 52872.023 24/12/13,20:30:20,15,11,1, 11.9,1,1, -3.303, 10505.671, 424.270, 52872.007 24/12/13,20:30:20,16,11,1, 11.9,1,1, -3.303, 10505.708, 424.270, 52872.037 24/12/13,20:30:20,17,11,1, 11.9,1,1, -3.303, 10505.706, 424.265, 52871.980 24/12/13,20:30:20,18,11,1, 11.9,1,1, -3.303, 10505.683, 424.289, 52872.000 24/12/13,20:30:20,19,11,1, 11.9,1,1, -3.303, 10505.666, 424.262, 52871.936 24/12/13,20:30:21,00,10,1, 11.9,1,1, -3.307, 10505.664, 424.262, 52871.936 24/12/13,20:30:21,01,10,1, 11.9,1,1, -3.307, 10505.651, 424.261, 52871.969 24/12/13,20:30:21,02,10,1, 11.9,1,1, -3.307, 10505.671, 424.257, 52872.030 24/12/13,20:30:21,03,10,1, 11.9,1,1, -3.307, 10505.655, 424.231, 52872.009 24/12/13,20:30:21,04,10,1, 11.9,1,1, -3.307, 10505.650, 424.258, 52871.956 24/12/13,20:30:21,05,10,1, 11.9,1,1, -3.307, 10505.672, 424.259, 52871.986 24/12/13,20:30:21,06,10,1, 11.9,1,1, -3.307, 10505.654, 424.255, 52871.920 24/12/13,20:30:21,07,10,1, 11.9,1,1, -3.307, 10505.668, 424.222, 52871.958 24/12/13,20:30:21,08,10,1, 11.9,1,1, -3.307, 10505.642, 424.234, 52871.920 24/12/13,20:30:21,09,10,1, 11.9,1,1, -3.307, 10505.668, 424.218, 52871.924 24/12/13,20:30:21,10,10,1, 11.9,1,1, -3.307, 10505.667, 424.214, 52871.967 24/12/13,20:30:21,11,10,1, 11.9,1,1, -3.307, 10505.658, 424.212, 52871.948 24/12/13,20:30:21,12,10,1, 11.9,1,1, -3.307, 10505.642, 424.209, 52871.943 24/12/13,20:30:21,13,10,1, 11.9,1,1, -3.307, 10505.637, 424.210, 52871.935 24/12/13,20:30:21,14,10,1, 11.9,1,1, -3.307, 10505.663, 424.213, 52871.951 24/12/13,20:30:21,15,10,1, 11.9,1,1, -3.307, 10505.655, 424.192, 52871.932 24/12/13,20:30:21,16,10,1, 11.9,1,1, -3.307, 10505.638, 424.189, 52871.922 24/12/13,20:30:21,17,10,1, 11.9,1,1, -3.307, 10505.647, 424.191, 52871.849 24/12/13,20:30:21,18,10,1, 11.9,1,1, -3.307, 10505.617, 424.185, 52871.888 24/12/13,20:30:21,19,10,1, 11.9,1,1, -3.307, 10505.630, 424.185, 52871.875 24/12/13,20:30:22,00,10,1, 11.9,1,1, -3.305, 10505.623, 424.185, 52871.875 24/12/13,20:30:22,01,10,1, 11.9,1,1, -3.305, 10505.656, 424.187, 52871.917 24/12/13,20:30:22,02,10,1, 11.9,1,1, -3.305, 10505.632, 424.199, 52871.961 24/12/13,20:30:22,03,10,1, 11.9,1,1, -3.305, 10505.655, 424.198, 52871.925 24/12/13,20:30:22,04,10,1, 11.9,1,1, -3.305, 10505.634, 424.192, 52871.975 24/12/13,20:30:22,05,10,1, 11.9,1,1, -3.305, 10505.633, 424.178, 52871.896 24/12/13,20:30:22,06,10,1, 11.9,1,1, -3.305, 10505.643, 424.180, 52871.907 24/12/13,20:30:22,07,10,1, 11.9,1,1, -3.305, 10505.649, 424.162, 52871.907 24/12/13,20:30:22,08,10,1, 11.9,1,1, -3.305, 10505.645, 424.151, 52871.943 24/12/13,20:30:22,09,10,1, 11.9,1,1, -3.305, 10505.638, 424.164, 52871.910 24/12/13,20:30:22,10,10,1, 11.9,1,1, -3.305, 10505.643, 424.171, 52872.039 24/12/13,20:30:22,11,10,1, 11.9,1,1, -3.305, 10505.609, 424.151, 52871.938 24/12/13,20:30:22,12,10,1, 11.9,1,1, -3.305, 10505.627, 424.151, 52871.879 24/12/13,20:30:22,13,10,1, 11.9,1,1, -3.305, 10505.636, 424.131, 52871.896 24/12/13,20:30:22,14,10,1, 11.9,1,1, -3.305, 10505.630, 424.138, 52871.790 24/12/13,20:30:22,15,10,1, 11.9,1,1, -3.305, 10505.616, 424.139, 52871.889 24/12/13,20:30:22,16,10,1, 11.9,1,1, -3.305, 10505.621, 424.123, 52871.830 24/12/13,20:30:22,17,10,1, 11.9,1,1, -3.305, 10505.629, 424.119, 52871.815 24/12/13,20:30:22,18,10,1, 11.9,1,1, -3.305, 10505.613, 424.128, 52871.863 24/12/13,20:30:22,19,10,1, 11.9,1,1, -3.305, 10505.624, 424.101, 52871.909 24/12/13,20:30:23,00,10,1, 11.9,1,1, -3.303, 10505.623, 424.101, 52871.909 24/12/13,20:30:23,01,10,1, 11.9,1,1, -3.303, 10505.617, 424.104, 52871.996 24/12/13,20:30:23,02,10,1, 11.9,1,1, -3.303, 10505.626, 424.096, 52871.818 24/12/13,20:30:23,03,10,1, 11.9,1,1, -3.303, 10505.615, 424.115, 52871.908 24/12/13,20:30:23,04,10,1, 11.9,1,1, -3.303, 10505.609, 424.118, 52871.852 24/12/13,20:30:23,05,10,1, 11.9,1,1, -3.303, 10505.603, 424.090, 52871.776 24/12/13,20:30:23,06,10,1, 11.9,1,1, -3.303, 10505.593, 424.108, 52871.848 24/12/13,20:30:23,07,10,1, 11.9,1,1, -3.303, 10505.609, 424.079, 52871.824 24/12/13,20:30:23,08,10,1, 11.9,1,1, -3.303, 10505.597, 424.089, 52871.866 24/12/13,20:30:23,09,10,1, 11.9,1,1, -3.303, 10505.600, 424.076, 52871.821 24/12/13,20:30:23,10,10,1, 11.9,1,1, -3.303, 10505.598, 424.071, 52871.837 24/12/13,20:30:23,11,10,1, 11.9,1,1, -3.303, 10505.615, 424.072, 52871.825 24/12/13,20:30:23,12,10,1, 11.9,1,1, -3.303, 10505.610, 424.043, 52871.836 24/12/13,20:30:23,13,10,1, 11.9,1,1, -3.303, 10505.641, 424.046, 52871.810 24/12/13,20:30:23,14,10,1, 11.9,1,1, -3.303, 10505.612, 424.054, 52871.807 24/12/13,20:30:23,15,10,1, 11.9,1,1, -3.303, 10505.612, 424.070, 52871.830 24/12/13,20:30:23,16,10,1, 11.9,1,1, -3.303, 10505.606, 424.047, 52871.861 24/12/13,20:30:23,17,10,1, 11.9,1,1, -3.303, 10505.621, 424.029, 52871.813 24/12/13,20:30:23,18,10,1, 11.9,1,1, -3.303, 10505.615, 424.030, 52871.714 24/12/13,20:30:23,19,10,1, 11.9,1,1, -3.303, 10505.606, 424.005, 52871.711 24/12/13,20:30:24,00,10,1, 12.0,1,1, -3.304, 10505.598, 424.005, 52871.711 24/12/13,20:30:24,01,10,1, 12.0,1,1, -3.304, 10505.613, 424.004, 52871.804 24/12/13,20:30:24,02,10,1, 12.0,1,1, -3.304, 10505.587, 424.043, 52871.855 24/12/13,20:30:24,03,10,1, 12.0,1,1, -3.304, 10505.586, 424.014, 52871.914 24/12/13,20:30:24,04,10,1, 12.0,1,1, -3.304, 10505.574, 424.013, 52871.860 24/12/13,20:30:24,05,10,1, 12.0,1,1, -3.304, 10505.557, 424.010, 52871.786 24/12/13,20:30:24,06,10,1, 12.0,1,1, -3.304, 10505.604, 424.004, 52871.764 24/12/13,20:30:24,07,10,1, 12.0,1,1, -3.304, 10505.584, 424.010, 52871.672 24/12/13,20:30:24,08,10,1, 12.0,1,1, -3.304, 10505.594, 423.996, 52871.788 24/12/13,20:30:24,09,10,1, 12.0,1,1, -3.304, 10505.620, 423.997, 52871.771 24/12/13,20:30:24,10,10,1, 12.0,1,1, -3.304, 10505.588, 423.999, 52871.774 24/12/13,20:30:24,11,10,1, 12.0,1,1, -3.304, 10505.605, 423.967, 52871.748 24/12/13,20:30:24,12,10,1, 12.0,1,1, -3.304, 10505.594, 423.959, 52871.806 24/12/13,20:30:24,13,10,1, 12.0,1,1, -3.304, 10505.544, 423.960, 52871.807 24/12/13,20:30:24,14,10,1, 12.0,1,1, -3.304, 10505.621, 423.964, 52871.726 24/12/13,20:30:24,15,10,1, 12.0,1,1, -3.304, 10505.576, 423.964, 52871.783 24/12/13,20:30:24,16,10,1, 12.0,1,1, -3.304, 10505.608, 423.938, 52871.683 24/12/13,20:30:24,17,10,1, 12.0,1,1, -3.304, 10505.573, 423.939, 52871.755 24/12/13,20:30:24,18,10,1, 12.0,1,1, -3.304, 10505.590, 423.928, 52871.803 24/12/13,20:30:24,19,10,1, 12.0,1,1, -3.304, 10505.564, 423.906, 52871.737 24/12/13,20:30:25,00,10,1, 11.9,1,1, -3.307, 10505.564, 423.906, 52871.737 24/12/13,20:30:25,01,10,1, 11.9,1,1, -3.307, 10505.608, 423.901, 52871.762 24/12/13,20:30:25,02,10,1, 11.9,1,1, -3.307, 10505.575, 423.888, 52871.705 24/12/13,20:30:25,03,10,1, 11.9,1,1, -3.307, 10505.601, 423.921, 52871.776 24/12/13,20:30:25,04,10,1, 11.9,1,1, -3.307, 10505.607, 423.879, 52871.797 24/12/13,20:30:25,05,10,1, 11.9,1,1, -3.307, 10505.584, 423.867, 52871.756 24/12/13,20:30:25,06,10,1, 11.9,1,1, -3.307, 10505.598, 423.866, 52871.692 24/12/13,20:30:25,07,10,1, 11.9,1,1, -3.307, 10505.599, 423.881, 52871.702 24/12/13,20:30:25,08,10,1, 11.9,1,1, -3.307, 10505.608, 423.880, 52871.685 24/12/13,20:30:25,09,10,1, 11.9,1,1, -3.307, 10505.577, 423.863, 52871.666 24/12/13,20:30:25,10,10,1, 11.9,1,1, -3.307, 10505.601, 423.860, 52871.729 24/12/13,20:30:25,11,10,1, 11.9,1,1, -3.307, 10505.597, 423.855, 52871.745 24/12/13,20:30:25,12,10,1, 11.9,1,1, -3.307, 10505.610, 423.862, 52871.673 24/12/13,20:30:25,13,10,1, 11.9,1,1, -3.307, 10505.596, 423.848, 52871.710 24/12/13,20:30:25,14,10,1, 11.9,1,1, -3.307, 10505.604, 423.856, 52871.647 24/12/13,20:30:25,15,10,1, 11.9,1,1, -3.307, 10505.591, 423.843, 52871.597 24/12/13,20:30:25,16,10,1, 11.9,1,1, -3.307, 10505.602, 423.820, 52871.621 24/12/13,20:30:25,17,10,1, 11.9,1,1, -3.307, 10505.597, 423.821, 52871.732 24/12/13,20:30:25,18,10,1, 11.9,1,1, -3.307, 10505.592, 423.826, 52871.715 24/12/13,20:30:25,19,10,1, 11.9,1,1, -3.307, 10505.581, 423.833, 52871.676 24/12/13,20:30:26,00,11,1, 12.0,1,1, -3.304, 10505.581, 423.833, 52871.676 24/12/13,20:30:26,01,11,1, 12.0,1,1, -3.304, 10505.602, 423.806, 52871.553 24/12/13,20:30:26,02,11,1, 12.0,1,1, -3.304, 10505.601, 423.800, 52871.607 24/12/13,20:30:26,03,11,1, 12.0,1,1, -3.304, 10505.602, 423.776, 52871.623 24/12/13,20:30:26,04,11,1, 12.0,1,1, -3.304, 10505.593, 423.788, 52871.771 24/12/13,20:30:26,05,11,1, 12.0,1,1, -3.304, 10505.573, 423.772, 52871.730 24/12/13,20:30:26,06,11,1, 12.0,1,1, -3.304, 10505.589, 423.763, 52871.688 24/12/13,20:30:26,07,11,1, 12.0,1,1, -3.304, 10505.575, 423.762, 52871.638 24/12/13,20:30:26,08,11,1, 12.0,1,1, -3.304, 10505.589, 423.765, 52871.538 24/12/13,20:30:26,09,11,1, 12.0,1,1, -3.304, 10505.581, 423.780, 52871.655 24/12/13,20:30:26,10,11,1, 12.0,1,1, -3.304, 10505.565, 423.759, 52871.646 24/12/13,20:30:26,11,11,1, 12.0,1,1, -3.304, 10505.593, 423.741, 52871.715 24/12/13,20:30:26,12,11,1, 12.0,1,1, -3.304, 10505.591, 423.734, 52871.605 24/12/13,20:30:26,13,11,1, 12.0,1,1, -3.304, 10505.593, 423.739, 52871.623 24/12/13,20:30:26,14,11,1, 12.0,1,1, -3.304, 10505.589, 423.737, 52871.575 24/12/13,20:30:26,15,11,1, 12.0,1,1, -3.304, 10505.583, 423.733, 52871.536 24/12/13,20:30:26,16,11,1, 12.0,1,1, -3.304, 10505.580, 423.721, 52871.576 24/12/13,20:30:26,17,11,1, 12.0,1,1, -3.304, 10505.571, 423.732, 52871.631 24/12/13,20:30:26,18,11,1, 12.0,1,1, -3.304, 10505.586, 423.722, 52871.613 24/12/13,20:30:26,19,11,1, 12.0,1,1, -3.304, 10505.569, 423.704, 52871.535 24/12/13,20:30:27,00,10,1, 11.9,1,1, -3.306, 10505.564, 423.704, 52871.535 24/12/13,20:30:27,01,10,1, 11.9,1,1, -3.306, 10505.577, 423.712, 52871.623 24/12/13,20:30:27,02,10,1, 11.9,1,1, -3.306, 10505.562, 423.701, 52871.670 24/12/13,20:30:27,03,10,1, 11.9,1,1, -3.306, 10505.560, 423.710, 52871.534 24/12/13,20:30:27,04,10,1, 11.9,1,1, -3.306, 10505.578, 423.713, 52871.627 24/12/13,20:30:27,05,10,1, 11.9,1,1, -3.306, 10505.546, 423.699, 52871.646 24/12/13,20:30:27,06,10,1, 11.9,1,1, -3.306, 10505.578, 423.686, 52871.612 24/12/13,20:30:27,07,10,1, 11.9,1,1, -3.306, 10505.571, 423.679, 52871.557 24/12/13,20:30:27,08,10,1, 11.9,1,1, -3.306, 10505.550, 423.691, 52871.533 24/12/13,20:30:27,09,10,1, 11.9,1,1, -3.306, 10505.539, 423.660, 52871.569 24/12/13,20:30:27,10,10,1, 11.9,1,1, -3.306, 10505.560, 423.642, 52871.581 24/12/13,20:30:27,11,10,1, 11.9,1,1, -3.306, 10505.563, 423.661, 52871.463 24/12/13,20:30:27,12,10,1, 11.9,1,1, -3.306, 10505.567, 423.654, 52871.560 24/12/13,20:30:27,13,10,1, 11.9,1,1, -3.306, 10505.577, 423.648, 52871.533 24/12/13,20:30:27,14,10,1, 11.9,1,1, -3.306, 10505.561, 423.632, 52871.532 24/12/13,20:30:27,15,10,1, 11.9,1,1, -3.306, 10505.581, 423.643, 52871.509 24/12/13,20:30:27,16,10,1, 11.9,1,1, -3.306, 10505.540, 423.639, 52871.539 24/12/13,20:30:27,17,10,1, 11.9,1,1, -3.306, 10505.566, 423.608, 52871.571 24/12/13,20:30:27,18,10,1, 11.9,1,1, -3.306, 10505.582, 423.624, 52871.584 24/12/13,20:30:27,19,10,1, 11.9,1,1, -3.306, 10505.560, 423.623, 52871.616 24/12/13,20:30:28,00,10,1, 11.9,1,1, -3.305, 10505.556, 423.623, 52871.616 24/12/13,20:30:28,01,10,1, 11.9,1,1, -3.305, 10505.545, 423.615, 52871.523 24/12/13,20:30:28,02,10,1, 11.9,1,1, -3.305, 10505.555, 423.629, 52871.565 24/12/13,20:30:28,03,10,1, 11.9,1,1, -3.305, 10505.560, 423.610, 52871.562 24/12/13,20:30:28,04,10,1, 11.9,1,1, -3.305, 10505.552, 423.586, 52871.513 24/12/13,20:30:28,05,10,1, 11.9,1,1, -3.305, 10505.528, 423.571, 52871.552 24/12/13,20:30:28,06,10,1, 11.9,1,1, -3.305, 10505.561, 423.596, 52871.574 24/12/13,20:30:28,07,10,1, 11.9,1,1, -3.305, 10505.538, 423.593, 52871.547 24/12/13,20:30:28,08,10,1, 11.9,1,1, -3.305, 10505.521, 423.597, 52871.510 24/12/13,20:30:28,09,10,1, 11.9,1,1, -3.305, 10505.562, 423.578, 52871.504 24/12/13,20:30:28,10,10,1, 11.9,1,1, -3.305, 10505.560, 423.568, 52871.408 24/12/13,20:30:28,11,10,1, 11.9,1,1, -3.305, 10505.545, 423.586, 52871.577 24/12/13,20:30:28,12,10,1, 11.9,1,1, -3.305, 10505.558, 423.566, 52871.550 24/12/13,20:30:28,13,10,1, 11.9,1,1, -3.305, 10505.544, 423.579, 52871.509 24/12/13,20:30:28,14,10,1, 11.9,1,1, -3.305, 10505.541, 423.560, 52871.527 24/12/13,20:30:28,15,10,1, 11.9,1,1, -3.305, 10505.553, 423.564, 52871.491 24/12/13,20:30:28,16,10,1, 11.9,1,1, -3.305, 10505.522, 423.579, 52871.523 24/12/13,20:30:28,17,10,1, 11.9,1,1, -3.305, 10505.543, 423.551, 52871.465 24/12/13,20:30:28,18,10,1, 11.9,1,1, -3.305, 10505.565, 423.559, 52871.530 24/12/13,20:30:28,19,10,1, 11.9,1,1, -3.305, 10505.534, 423.555, 52871.566 24/12/13,20:30:29,00,11,1, 11.9,1,1, -3.305, 10505.531, 423.555, 52871.566 24/12/13,20:30:29,01,11,1, 11.9,1,1, -3.305, 10505.524, 423.551, 52871.537 24/12/13,20:30:29,02,11,1, 11.9,1,1, -3.305, 10505.549, 423.541, 52871.521 24/12/13,20:30:29,03,11,1, 11.9,1,1, -3.305, 10505.550, 423.548, 52871.479 24/12/13,20:30:29,04,11,1, 11.9,1,1, -3.305, 10505.532, 423.535, 52871.483 24/12/13,20:30:29,05,11,1, 11.9,1,1, -3.305, 10505.532, 423.555, 52871.486 24/12/13,20:30:29,06,11,1, 11.9,1,1, -3.305, 10505.541, 423.575, 52871.527 24/12/13,20:30:29,07,11,1, 11.9,1,1, -3.305, 10505.527, 423.522, 52871.605 24/12/13,20:30:29,08,11,1, 11.9,1,1, -3.305, 10505.526, 423.530, 52871.487 24/12/13,20:30:29,09,11,1, 11.9,1,1, -3.305, 10505.535, 423.528, 52871.523 24/12/13,20:30:29,10,11,1, 11.9,1,1, -3.305, 10505.554, 423.521, 52871.468 24/12/13,20:30:29,11,11,1, 11.9,1,1, -3.305, 10505.540, 423.527, 52871.418 24/12/13,20:30:29,12,11,1, 11.9,1,1, -3.305, 10505.537, 423.536, 52871.416 24/12/13,20:30:29,13,11,1, 11.9,1,1, -3.305, 10505.543, 423.494, 52871.463 24/12/13,20:30:29,14,11,1, 11.9,1,1, -3.305, 10505.532, 423.508, 52871.511 24/12/13,20:30:29,15,11,1, 11.9,1,1, -3.305, 10505.518, 423.531, 52871.484 24/12/13,20:30:29,16,11,1, 11.9,1,1, -3.305, 10505.545, 423.525, 52871.484 24/12/13,20:30:29,17,11,1, 11.9,1,1, -3.305, 10505.517, 423.536, 52871.580 24/12/13,20:30:29,18,11,1, 11.9,1,1, -3.305, 10505.544, 423.526, 52871.541 24/12/13,20:30:29,19,11,1, 11.9,1,1, -3.305, 10505.518, 423.528, 52871.462 24/12/13,20:30:30,00,10,1, 11.9,1,1, -3.308, 10505.514, 423.528, 52871.462 24/12/13,20:30:30,01,10,1, 11.9,1,1, -3.308, 10505.514, 423.525, 52871.504 24/12/13,20:30:30,02,10,1, 11.9,1,1, -3.308, 10505.529, 423.534, 52871.503 24/12/13,20:30:30,03,10,1, 11.9,1,1, -3.308, 10505.506, 423.516, 52871.484 24/12/13,20:30:30,04,10,1, 11.9,1,1, -3.308, 10505.504, 423.531, 52871.532 24/12/13,20:30:30,05,10,1, 11.9,1,1, -3.308, 10505.514, 423.515, 52871.448 24/12/13,20:30:30,06,10,1, 11.9,1,1, -3.308, 10505.522, 423.513, 52871.437 24/12/13,20:30:30,07,10,1, 11.9,1,1, -3.308, 10505.521, 423.511, 52871.427 24/12/13,20:30:30,08,10,1, 11.9,1,1, -3.308, 10505.519, 423.515, 52871.399 24/12/13,20:30:30,09,10,1, 11.9,1,1, -3.308, 10505.501, 423.515, 52871.459 24/12/13,20:30:30,10,10,1, 11.9,1,1, -3.308, 10505.527, 423.501, 52871.441 24/12/13,20:30:30,11,10,1, 11.9,1,1, -3.308, 10505.539, 423.506, 52871.402 24/12/13,20:30:30,12,10,1, 11.9,1,1, -3.308, 10505.517, 423.483, 52871.377 24/12/13,20:30:30,13,10,1, 11.9,1,1, -3.308, 10505.544, 423.491, 52871.526 24/12/13,20:30:30,14,10,1, 11.9,1,1, -3.308, 10505.458, 423.507, 52871.437 24/12/13,20:30:30,15,10,1, 11.9,1,1, -3.308, 10505.519, 423.505, 52871.441 24/12/13,20:30:30,16,10,1, 11.9,1,1, -3.308, 10505.520, 423.487, 52871.466 24/12/13,20:30:30,17,10,1, 11.9,1,1, -3.308, 10505.502, 423.489, 52871.470 24/12/13,20:30:30,18,10,1, 11.9,1,1, -3.308, 10505.492, 423.505, 52871.496 24/12/13,20:30:30,19,10,1, 11.9,1,1, -3.308, 10505.486, 423.498, 52871.542 24/12/13,20:30:31,00,10,1, 11.8,1,1, -3.303, 10505.481, 423.498, 52871.542 24/12/13,20:30:31,01,10,1, 11.8,1,1, -3.303, 10505.475, 423.486, 52871.494 24/12/13,20:30:31,02,10,1, 11.8,1,1, -3.303, 10505.505, 423.502, 52871.506 24/12/13,20:30:31,03,10,1, 11.8,1,1, -3.303, 10505.480, 423.489, 52871.426 24/12/13,20:30:31,04,10,1, 11.8,1,1, -3.303, 10505.499, 423.498, 52871.414 24/12/13,20:30:31,05,10,1, 11.8,1,1, -3.303, 10505.495, 423.486, 52871.519 24/12/13,20:30:31,06,10,1, 11.8,1,1, -3.303, 10505.504, 423.460, 52871.388 24/12/13,20:30:31,07,10,1, 11.8,1,1, -3.303, 10505.492, 423.509, 52871.479 24/12/13,20:30:31,08,10,1, 11.8,1,1, -3.303, 10505.469, 423.493, 52871.534 24/12/13,20:30:31,09,10,1, 11.8,1,1, -3.303, 10505.470, 423.487, 52871.426 24/12/13,20:30:31,10,10,1, 11.8,1,1, -3.303, 10505.482, 423.471, 52871.395 24/12/13,20:30:31,11,10,1, 11.8,1,1, -3.303, 10505.470, 423.513, 52871.450 24/12/13,20:30:31,12,10,1, 11.8,1,1, -3.303, 10505.476, 423.490, 52871.342 24/12/13,20:30:31,13,10,1, 11.8,1,1, -3.303, 10505.490, 423.509, 52871.487 24/12/13,20:30:31,14,10,1, 11.8,1,1, -3.303, 10505.475, 423.503, 52871.471 24/12/13,20:30:31,15,10,1, 11.8,1,1, -3.303, 10505.461, 423.483, 52871.454 24/12/13,20:30:31,16,10,1, 11.8,1,1, -3.303, 10505.469, 423.474, 52871.390 24/12/13,20:30:31,17,10,1, 11.8,1,1, -3.303, 10505.456, 423.502, 52871.444 24/12/13,20:30:31,18,10,1, 11.8,1,1, -3.303, 10505.470, 423.504, 52871.378 24/12/13,20:30:31,19,10,1, 11.8,1,1, -3.303, 10505.443, 423.505, 52871.437 24/12/13,20:30:32,00,10,1, 11.9,1,1, -3.304, 10505.439, 423.505, 52871.437 24/12/13,20:30:32,01,10,1, 11.9,1,1, -3.304, 10505.462, 423.475, 52871.439 24/12/13,20:30:32,02,10,1, 11.9,1,1, -3.304, 10505.465, 423.472, 52871.463 24/12/13,20:30:32,03,10,1, 11.9,1,1, -3.304, 10505.449, 423.491, 52871.402 24/12/13,20:30:32,04,10,1, 11.9,1,1, -3.304, 10505.439, 423.489, 52871.401 24/12/13,20:30:32,05,10,1, 11.9,1,1, -3.304, 10505.447, 423.512, 52871.412 24/12/13,20:30:32,06,10,1, 11.9,1,1, -3.304, 10505.469, 423.490, 52871.330 24/12/13,20:30:32,07,10,1, 11.9,1,1, -3.304, 10505.447, 423.480, 52871.373 24/12/13,20:30:32,08,10,1, 11.9,1,1, -3.304, 10505.428, 423.484, 52871.357 24/12/13,20:30:32,09,10,1, 11.9,1,1, -3.304, 10505.440, 423.478, 52871.329 24/12/13,20:30:32,10,10,1, 11.9,1,1, -3.304, 10505.434, 423.488, 52871.396 24/12/13,20:30:32,11,10,1, 11.9,1,1, -3.304, 10505.419, 423.488, 52871.348 24/12/13,20:30:32,12,10,1, 11.9,1,1, -3.304, 10505.437, 423.496, 52871.358 24/12/13,20:30:32,13,10,1, 11.9,1,1, -3.304, 10505.426, 423.489, 52871.388 24/12/13,20:30:32,14,10,1, 11.9,1,1, -3.304, 10505.401, 423.495, 52871.435 24/12/13,20:30:32,15,10,1, 11.9,1,1, -3.304, 10505.423, 423.492, 52871.492 24/12/13,20:30:32,16,10,1, 11.9,1,1, -3.304, 10505.425, 423.497, 52871.467 24/12/13,20:30:32,17,10,1, 11.9,1,1, -3.304, 10505.454, 423.453, 52871.361 24/12/13,20:30:32,18,10,1, 11.9,1,1, -3.304, 10505.435, 423.467, 52871.399 24/12/13,20:30:32,19,10,1, 11.9,1,1, -3.304, 10505.426, 423.475, 52871.348 24/12/13,20:30:33,00,09,1, 11.9,1,1, -3.305, 10505.422, 423.475, 52871.348 24/12/13,20:30:33,01,09,1, 11.9,1,1, -3.305, 10505.447, 423.484, 52871.430 24/12/13,20:30:33,02,09,1, 11.9,1,1, -3.305, 10505.414, 423.481, 52871.353 24/12/13,20:30:33,03,09,1, 11.9,1,1, -3.305, 10505.423, 423.503, 52871.454 24/12/13,20:30:33,04,09,1, 11.9,1,1, -3.305, 10505.447, 423.467, 52871.420 24/12/13,20:30:33,05,09,1, 11.9,1,1, -3.305, 10505.408, 423.481, 52871.341 24/12/13,20:30:33,06,09,1, 11.9,1,1, -3.305, 10505.409, 423.453, 52871.344 24/12/13,20:30:33,07,09,1, 11.9,1,1, -3.305, 10505.433, 423.479, 52871.292 24/12/13,20:30:33,08,09,1, 11.9,1,1, -3.305, 10505.426, 423.477, 52871.417 24/12/13,20:30:33,09,09,1, 11.9,1,1, -3.305, 10505.403, 423.472, 52871.287 24/12/13,20:30:33,10,09,1, 11.9,1,1, -3.305, 10505.425, 423.482, 52871.282 24/12/13,20:30:33,11,09,1, 11.9,1,1, -3.305, 10505.424, 423.480, 52871.360 24/12/13,20:30:33,12,09,1, 11.9,1,1, -3.305, 10505.406, 423.472, 52871.309 24/12/13,20:30:33,13,09,1, 11.9,1,1, -3.305, 10505.419, 423.477, 52871.393 24/12/13,20:30:33,14,09,1, 11.9,1,1, -3.305, 10505.389, 423.472, 52871.319 24/12/13,20:30:33,15,09,1, 11.9,1,1, -3.305, 10505.419, 423.467, 52871.390 24/12/13,20:30:33,16,09,1, 11.9,1,1, -3.305, 10505.398, 423.494, 52871.342 24/12/13,20:30:33,17,09,1, 11.9,1,1, -3.305, 10505.408, 423.478, 52871.372 24/12/13,20:30:33,18,09,1, 11.9,1,1, -3.305, 10505.399, 423.504, 52871.376 24/12/13,20:30:33,19,09,1, 11.9,1,1, -3.305, 10505.401, 423.484, 52871.369 24/12/13,20:30:34,00,10,1, 12.0,1,1, -3.305, 10505.397, 423.484, 52871.369 24/12/13,20:30:34,01,10,1, 12.0,1,1, -3.305, 10505.400, 423.479, 52871.407 24/12/13,20:30:34,02,10,1, 12.0,1,1, -3.305, 10505.420, 423.496, 52871.331 24/12/13,20:30:34,03,10,1, 12.0,1,1, -3.305, 10505.394, 423.503, 52871.309 24/12/13,20:30:34,04,10,1, 12.0,1,1, -3.305, 10505.398, 423.474, 52871.342 24/12/13,20:30:34,05,10,1, 12.0,1,1, -3.305, 10505.415, 423.515, 52871.235 24/12/13,20:30:34,06,10,1, 12.0,1,1, -3.305, 10505.403, 423.485, 52871.341 24/12/13,20:30:34,07,10,1, 12.0,1,1, -3.305, 10505.383, 423.497, 52871.327 24/12/13,20:30:34,08,10,1, 12.0,1,1, -3.305, 10505.407, 423.479, 52871.248 24/12/13,20:30:34,09,10,1, 12.0,1,1, -3.305, 10505.399, 423.480, 52871.272 24/12/13,20:30:34,10,10,1, 12.0,1,1, -3.305, 10505.369, 423.491, 52871.317 24/12/13,20:30:34,11,10,1, 12.0,1,1, -3.305, 10505.391, 423.495, 52871.327 24/12/13,20:30:34,12,10,1, 12.0,1,1, -3.305, 10505.381, 423.491, 52871.272 24/12/13,20:30:34,13,10,1, 12.0,1,1, -3.305, 10505.420, 423.471, 52871.263 24/12/13,20:30:34,14,10,1, 12.0,1,1, -3.305, 10505.414, 423.471, 52871.255 24/12/13,20:30:34,15,10,1, 12.0,1,1, -3.305, 10505.394, 423.463, 52871.316 24/12/13,20:30:34,16,10,1, 12.0,1,1, -3.305, 10505.409, 423.464, 52871.262 24/12/13,20:30:34,17,10,1, 12.0,1,1, -3.305, 10505.391, 423.475, 52871.232 24/12/13,20:30:34,18,10,1, 12.0,1,1, -3.305, 10505.398, 423.502, 52871.275 24/12/13,20:30:34,19,10,1, 12.0,1,1, -3.305, 10505.351, 423.494, 52871.266 24/12/13,20:30:35,00,09,1, 11.9,1,1, -3.304, 10505.347, 423.494, 52871.266 24/12/13,20:30:35,01,09,1, 11.9,1,1, -3.304, 10505.364, 423.481, 52871.259 24/12/13,20:30:35,02,09,1, 11.9,1,1, -3.304, 10505.369, 423.470, 52871.289 24/12/13,20:30:35,03,09,1, 11.9,1,1, -3.304, 10505.389, 423.485, 52871.290 24/12/13,20:30:35,04,09,1, 11.9,1,1, -3.304, 10505.349, 423.455, 52871.300 24/12/13,20:30:35,05,09,1, 11.9,1,1, -3.304, 10505.385, 423.463, 52871.252 24/12/13,20:30:35,06,09,1, 11.9,1,1, -3.304, 10505.384, 423.449, 52871.243 24/12/13,20:30:35,07,09,1, 11.9,1,1, -3.304, 10505.381, 423.469, 52871.230 24/12/13,20:30:35,08,09,1, 11.9,1,1, -3.304, 10505.404, 423.466, 52871.214 24/12/13,20:30:35,09,09,1, 11.9,1,1, -3.304, 10505.395, 423.468, 52871.225 24/12/13,20:30:35,10,09,1, 11.9,1,1, -3.304, 10505.404, 423.456, 52871.242 24/12/13,20:30:35,11,09,1, 11.9,1,1, -3.304, 10505.411, 423.478, 52871.343 24/12/13,20:30:35,12,09,1, 11.9,1,1, -3.304, 10505.393, 423.452, 52871.274 24/12/13,20:30:35,13,09,1, 11.9,1,1, -3.304, 10505.423, 423.450, 52871.255 24/12/13,20:30:35,14,09,1, 11.9,1,1, -3.304, 10505.418, 423.456, 52871.317 24/12/13,20:30:35,15,09,1, 11.9,1,1, -3.304, 10505.398, 423.433, 52871.247 24/12/13,20:30:35,16,09,1, 11.9,1,1, -3.304, 10505.406, 423.450, 52871.278 24/12/13,20:30:35,17,09,1, 11.9,1,1, -3.304, 10505.406, 423.458, 52871.278 24/12/13,20:30:35,18,09,1, 11.9,1,1, -3.304, 10505.398, 423.440, 52871.274 24/12/13,20:30:35,19,09,1, 11.9,1,1, -3.304, 10505.380, 423.458, 52871.236 24/12/13,20:30:36,00,09,1, 12.0,1,1, -3.309, 10505.372, 423.458, 52871.236 24/12/13,20:30:36,01,09,1, 12.0,1,1, -3.309, 10505.388, 423.436, 52871.286 24/12/13,20:30:36,02,09,1, 12.0,1,1, -3.309, 10505.398, 423.435, 52871.178 24/12/13,20:30:36,03,09,1, 12.0,1,1, -3.309, 10505.389, 423.444, 52871.215 24/12/13,20:30:36,04,09,1, 12.0,1,1, -3.309, 10505.393, 423.443, 52871.232 24/12/13,20:30:36,05,09,1, 12.0,1,1, -3.309, 10505.399, 423.454, 52871.194 24/12/13,20:30:36,06,09,1, 12.0,1,1, -3.309, 10505.415, 423.408, 52871.155 24/12/13,20:30:36,07,09,1, 12.0,1,1, -3.309, 10505.406, 423.424, 52871.157 24/12/13,20:30:36,08,09,1, 12.0,1,1, -3.309, 10505.389, 423.435, 52871.174 24/12/13,20:30:36,09,09,1, 12.0,1,1, -3.309, 10505.390, 423.426, 52871.103 24/12/13,20:30:36,10,09,1, 12.0,1,1, -3.309, 10505.404, 423.416, 52871.182 24/12/13,20:30:36,11,09,1, 12.0,1,1, -3.309, 10505.405, 423.421, 52871.198 24/12/13,20:30:36,12,09,1, 12.0,1,1, -3.309, 10505.396, 423.427, 52871.151 24/12/13,20:30:36,13,09,1, 12.0,1,1, -3.309, 10505.417, 423.413, 52871.271 24/12/13,20:30:36,14,09,1, 12.0,1,1, -3.309, 10505.404, 423.381, 52871.157 24/12/13,20:30:36,15,09,1, 12.0,1,1, -3.309, 10505.370, 423.388, 52871.209 24/12/13,20:30:36,16,09,1, 12.0,1,1, -3.309, 10505.384, 423.398, 52871.202 24/12/13,20:30:36,17,09,1, 12.0,1,1, -3.309, 10505.386, 423.409, 52871.203 24/12/13,20:30:36,18,09,1, 12.0,1,1, -3.309, 10505.386, 423.387, 52871.217 24/12/13,20:30:36,19,09,1, 12.0,1,1, -3.309, 10505.381, 423.394, 52871.124 24/12/13,20:30:37,00,09,1, 11.9,1,1, -3.308, 10505.381, 423.394, 52871.124 24/12/13,20:30:37,01,09,1, 11.9,1,1, -3.308, 10505.368, 423.377, 52871.240 24/12/13,20:30:37,02,09,1, 11.9,1,1, -3.308, 10505.391, 423.389, 52871.119 24/12/13,20:30:37,03,09,1, 11.9,1,1, -3.308, 10505.345, 423.392, 52871.259 24/12/13,20:30:37,04,09,1, 11.9,1,1, -3.308, 10505.370, 423.377, 52871.097 24/12/13,20:30:37,05,09,1, 11.9,1,1, -3.308, 10505.387, 423.384, 52871.154 24/12/13,20:30:37,06,09,1, 11.9,1,1, -3.308, 10505.383, 423.404, 52871.184 24/12/13,20:30:37,07,09,1, 11.9,1,1, -3.308, 10505.408, 423.386, 52871.219 24/12/13,20:30:37,08,09,1, 11.9,1,1, -3.308, 10505.380, 423.398, 52871.109 24/12/13,20:30:37,09,09,1, 11.9,1,1, -3.308, 10505.365, 423.369, 52871.205 24/12/13,20:30:37,10,09,1, 11.9,1,1, -3.308, 10505.380, 423.376, 52871.137 24/12/13,20:30:37,11,09,1, 11.9,1,1, -3.308, 10505.372, 423.343, 52871.185 24/12/13,20:30:37,12,09,1, 11.9,1,1, -3.308, 10505.372, 423.388, 52871.111 24/12/13,20:30:37,13,09,1, 11.9,1,1, -3.308, 10505.381, 423.375, 52871.139 24/12/13,20:30:37,14,09,1, 11.9,1,1, -3.308, 10505.375, 423.371, 52871.256 24/12/13,20:30:37,15,09,1, 11.9,1,1, -3.308, 10505.348, 423.372, 52871.128 24/12/13,20:30:37,16,09,1, 11.9,1,1, -3.308, 10505.361, 423.361, 52871.209 24/12/13,20:30:37,17,09,1, 11.9,1,1, -3.308, 10505.377, 423.377, 52871.151 24/12/13,20:30:37,18,09,1, 11.9,1,1, -3.308, 10505.350, 423.360, 52871.070 24/12/13,20:30:37,19,09,1, 11.9,1,1, -3.308, 10505.365, 423.354, 52871.063 24/12/13,20:30:38,00,08,1, 11.9,1,1, -3.303, 10505.364, 423.354, 52871.063 24/12/13,20:30:38,01,08,1, 11.9,1,1, -3.303, 10505.375, 423.355, 52871.095 24/12/13,20:30:38,02,08,1, 11.9,1,1, -3.303, 10505.385, 423.365, 52871.106 24/12/13,20:30:38,03,08,1, 11.9,1,1, -3.303, 10505.357, 423.353, 52871.106 24/12/13,20:30:38,04,08,1, 11.9,1,1, -3.303, 10505.355, 423.356, 52871.149 24/12/13,20:30:38,05,08,1, 11.9,1,1, -3.303, 10505.377, 423.345, 52871.068 24/12/13,20:30:38,06,08,1, 11.9,1,1, -3.303, 10505.373, 423.356, 52871.110 24/12/13,20:30:38,07,08,1, 11.9,1,1, -3.303, 10505.362, 423.358, 52871.153 24/12/13,20:30:38,08,08,1, 11.9,1,1, -3.303, 10505.344, 423.362, 52871.102 24/12/13,20:30:38,09,08,1, 11.9,1,1, -3.303, 10505.352, 423.361, 52871.168 24/12/13,20:30:38,10,08,1, 11.9,1,1, -3.303, 10505.372, 423.372, 52871.178 24/12/13,20:30:38,11,08,1, 11.9,1,1, -3.303, 10505.365, 423.342, 52871.096 24/12/13,20:30:38,12,08,1, 11.9,1,1, -3.303, 10505.358, 423.326, 52871.097 24/12/13,20:30:38,13,08,1, 11.9,1,1, -3.303, 10505.361, 423.336, 52871.080 24/12/13,20:30:38,14,08,1, 11.9,1,1, -3.303, 10505.338, 423.319, 52871.159 24/12/13,20:30:38,15,08,1, 11.9,1,1, -3.303, 10505.349, 423.325, 52871.054 24/12/13,20:30:38,16,08,1, 11.9,1,1, -3.303, 10505.355, 423.334, 52871.038 24/12/13,20:30:38,17,08,1, 11.9,1,1, -3.303, 10505.362, 423.310, 52871.077 24/12/13,20:30:38,18,08,1, 11.9,1,1, -3.303, 10505.360, 423.305, 52871.011 24/12/13,20:30:38,19,08,1, 11.9,1,1, -3.303, 10505.371, 423.296, 52870.993 24/12/13,20:30:39,00,08,1, 11.9,1,1, -3.305, 10505.364, 423.296, 52870.993 24/12/13,20:30:39,01,08,1, 11.9,1,1, -3.305, 10505.368, 423.323, 52871.086 24/12/13,20:30:39,02,08,1, 11.9,1,1, -3.305, 10505.347, 423.307, 52871.123 24/12/13,20:30:39,03,08,1, 11.9,1,1, -3.305, 10505.319, 423.314, 52871.046 24/12/13,20:30:39,04,08,1, 11.9,1,1, -3.305, 10505.319, 423.307, 52871.002 24/12/13,20:30:39,05,08,1, 11.9,1,1, -3.305, 10505.356, 423.291, 52871.021 24/12/13,20:30:39,06,08,1, 11.9,1,1, -3.305, 10505.348, 423.286, 52871.057 24/12/13,20:30:39,07,08,1, 11.9,1,1, -3.305, 10505.370, 423.308, 52871.088 24/12/13,20:30:39,08,08,1, 11.9,1,1, -3.305, 10505.323, 423.306, 52871.152 24/12/13,20:30:39,09,08,1, 11.9,1,1, -3.305, 10505.337, 423.285, 52871.084 24/12/13,20:30:39,10,08,1, 11.9,1,1, -3.305, 10505.350, 423.320, 52871.087 24/12/13,20:30:39,11,08,1, 11.9,1,1, -3.305, 10505.335, 423.313, 52870.974 24/12/13,20:30:39,12,08,1, 11.9,1,1, -3.305, 10505.337, 423.293, 52871.093 24/12/13,20:30:39,13,08,1, 11.9,1,1, -3.305, 10505.329, 423.283, 52871.084 24/12/13,20:30:39,14,08,1, 11.9,1,1, -3.305, 10505.338, 423.286, 52871.114 24/12/13,20:30:39,15,08,1, 11.9,1,1, -3.305, 10505.310, 423.296, 52871.049 24/12/13,20:30:39,16,08,1, 11.9,1,1, -3.305, 10505.309, 423.296, 52871.057 24/12/13,20:30:39,17,08,1, 11.9,1,1, -3.305, 10505.325, 423.266, 52871.002 24/12/13,20:30:39,18,08,1, 11.9,1,1, -3.305, 10505.320, 423.278, 52871.046 24/12/13,20:30:39,19,08,1, 11.9,1,1, -3.305, 10505.313, 423.264, 52870.963 24/12/13,20:30:40,00,08,1, 12.0,1,1, -3.306, 10505.306, 423.264, 52870.963 24/12/13,20:30:40,01,08,1, 12.0,1,1, -3.306, 10505.316, 423.280, 52870.998 24/12/13,20:30:40,02,08,1, 12.0,1,1, -3.306, 10505.310, 423.268, 52871.075 24/12/13,20:30:40,03,08,1, 12.0,1,1, -3.306, 10505.299, 423.292, 52871.062 24/12/13,20:30:40,04,08,1, 12.0,1,1, -3.306, 10505.285, 423.262, 52871.023 24/12/13,20:30:40,05,08,1, 12.0,1,1, -3.306, 10505.312, 423.260, 52871.023 24/12/13,20:30:40,06,08,1, 12.0,1,1, -3.306, 10505.321, 423.257, 52871.018 24/12/13,20:30:40,07,08,1, 12.0,1,1, -3.306, 10505.321, 423.251, 52871.070 24/12/13,20:30:40,08,08,1, 12.0,1,1, -3.306, 10505.298, 423.281, 52871.062 24/12/13,20:30:40,09,08,1, 12.0,1,1, -3.306, 10505.310, 423.285, 52871.027 24/12/13,20:30:40,10,08,1, 12.0,1,1, -3.306, 10505.327, 423.257, 52871.019 24/12/13,20:30:40,11,08,1, 12.0,1,1, -3.306, 10505.290, 423.269, 52871.026 24/12/13,20:30:40,12,08,1, 12.0,1,1, -3.306, 10505.310, 423.265, 52870.945 24/12/13,20:30:40,13,08,1, 12.0,1,1, -3.306, 10505.306, 423.260, 52871.035 24/12/13,20:30:40,14,08,1, 12.0,1,1, -3.306, 10505.305, 423.259, 52870.909 24/12/13,20:30:40,15,08,1, 12.0,1,1, -3.306, 10505.301, 423.246, 52870.916 24/12/13,20:30:40,16,08,1, 12.0,1,1, -3.306, 10505.279, 423.266, 52870.978 24/12/13,20:30:40,17,08,1, 12.0,1,1, -3.306, 10505.266, 423.228, 52871.032 24/12/13,20:30:40,18,08,1, 12.0,1,1, -3.306, 10505.279, 423.228, 52871.001 24/12/13,20:30:40,19,08,1, 12.0,1,1, -3.306, 10505.298, 423.246, 52870.964 24/12/13,20:30:41,00,08,1, 11.9,1,1, -3.306, 10505.297, 423.246, 52870.964 24/12/13,20:30:41,01,08,1, 11.9,1,1, -3.306, 10505.304, 423.242, 52871.016 24/12/13,20:30:41,02,08,1, 11.9,1,1, -3.306, 10505.315, 423.233, 52870.956 24/12/13,20:30:41,03,08,1, 11.9,1,1, -3.306, 10505.287, 423.231, 52870.961 24/12/13,20:30:41,04,08,1, 11.9,1,1, -3.306, 10505.282, 423.232, 52870.914 24/12/13,20:30:41,05,08,1, 11.9,1,1, -3.306, 10505.310, 423.229, 52870.976 24/12/13,20:30:41,06,08,1, 11.9,1,1, -3.306, 10505.274, 423.222, 52870.981 24/12/13,20:30:41,07,08,1, 11.9,1,1, -3.306, 10505.300, 423.233, 52870.917 24/12/13,20:30:41,08,08,1, 11.9,1,1, -3.306, 10505.289, 423.202, 52870.915 24/12/13,20:30:41,09,08,1, 11.9,1,1, -3.306, 10505.265, 423.224, 52871.021 24/12/13,20:30:41,10,08,1, 11.9,1,1, -3.306, 10505.272, 423.225, 52870.965 24/12/13,20:30:41,11,08,1, 11.9,1,1, -3.306, 10505.240, 423.231, 52871.113 24/12/13,20:30:41,12,08,1, 11.9,1,1, -3.306, 10505.326, 423.204, 52870.989 24/12/13,20:30:41,13,08,1, 11.9,1,1, -3.306, 10505.290, 423.241, 52870.885 24/12/13,20:30:41,14,08,1, 11.9,1,1, -3.306, 10505.276, 423.205, 52870.920 24/12/13,20:30:41,15,08,1, 11.9,1,1, -3.306, 10505.274, 423.210, 52870.886 24/12/13,20:30:41,16,08,1, 11.9,1,1, -3.306, 10505.260, 423.191, 52870.947 24/12/13,20:30:41,17,08,1, 11.9,1,1, -3.306, 10505.278, 423.191, 52870.849 24/12/13,20:30:41,18,08,1, 11.9,1,1, -3.306, 10505.271, 423.179, 52870.852 24/12/13,20:30:41,19,08,1, 11.9,1,1, -3.306, 10505.260, 423.201, 52871.006 24/12/13,20:30:42,00,08,1, 12.0,1,1, -3.305, 10505.255, 423.201, 52871.006 24/12/13,20:30:42,01,08,1, 12.0,1,1, -3.305, 10505.268, 423.195, 52870.876 24/12/13,20:30:42,02,08,1, 12.0,1,1, -3.305, 10505.293, 423.190, 52870.921 24/12/13,20:30:42,03,08,1, 12.0,1,1, -3.305, 10505.287, 423.170, 52870.958 24/12/13,20:30:42,04,08,1, 12.0,1,1, -3.305, 10505.284, 423.195, 52870.863 24/12/13,20:30:42,05,08,1, 12.0,1,1, -3.305, 10505.265, 423.184, 52870.974 24/12/13,20:30:42,06,08,1, 12.0,1,1, -3.305, 10505.278, 423.190, 52870.886 24/12/13,20:30:42,07,08,1, 12.0,1,1, -3.305, 10505.296, 423.148, 52870.628 24/12/13,20:30:42,08,08,1, 12.0,1,1, -3.305, 10505.252, 423.167, 52870.929 24/12/13,20:30:42,09,08,1, 12.0,1,1, -3.305, 10505.262, 423.179, 52870.880 24/12/13,20:30:42,10,08,1, 12.0,1,1, -3.305, 10505.255, 423.163, 52870.862 24/12/13,20:30:42,11,08,1, 12.0,1,1, -3.305, 10505.272, 423.191, 52870.869 24/12/13,20:30:42,12,08,1, 12.0,1,1, -3.305, 10505.281, 423.187, 52870.862 24/12/13,20:30:42,13,08,1, 12.0,1,1, -3.305, 10505.265, 423.191, 52870.826 24/12/13,20:30:42,14,08,1, 12.0,1,1, -3.305, 10505.258, 423.155, 52870.880 24/12/13,20:30:42,15,08,1, 12.0,1,1, -3.305, 10505.280, 423.158, 52870.804 24/12/13,20:30:42,16,08,1, 12.0,1,1, -3.305, 10505.258, 423.170, 52870.843 24/12/13,20:30:42,17,08,1, 12.0,1,1, -3.305, 10505.268, 423.167, 52870.905 24/12/13,20:30:42,18,08,1, 12.0,1,1, -3.305, 10505.264, 423.153, 52870.899 24/12/13,20:30:42,19,08,1, 12.0,1,1, -3.305, 10505.244, 423.152, 52870.889 24/12/13,20:30:43,00,08,1, 11.9,1,1, -3.306, 10505.239, 423.152, 52870.889 24/12/13,20:30:43,01,08,1, 11.9,1,1, -3.306, 10505.265, 423.143, 52870.924 24/12/13,20:30:43,02,08,1, 11.9,1,1, -3.306, 10505.249, 423.150, 52870.864 24/12/13,20:30:43,03,08,1, 11.9,1,1, -3.306, 10505.278, 423.146, 52870.786 24/12/13,20:30:43,04,08,1, 11.9,1,1, -3.306, 10505.263, 423.145, 52870.915 24/12/13,20:30:43,05,08,1, 11.9,1,1, -3.306, 10505.276, 423.142, 52870.863 24/12/13,20:30:43,06,08,1, 11.9,1,1, -3.306, 10505.254, 423.159, 52870.935 24/12/13,20:30:43,07,08,1, 11.9,1,1, -3.306, 10505.248, 423.138, 52870.876 24/12/13,20:30:43,08,08,1, 11.9,1,1, -3.306, 10505.265, 423.135, 52870.919 24/12/13,20:30:43,09,08,1, 11.9,1,1, -3.306, 10505.253, 423.123, 52870.865 24/12/13,20:30:43,10,08,1, 11.9,1,1, -3.306, 10505.269, 423.123, 52870.754 24/12/13,20:30:43,11,08,1, 11.9,1,1, -3.306, 10505.257, 423.097, 52870.844 24/12/13,20:30:43,12,08,1, 11.9,1,1, -3.306, 10505.261, 423.119, 52870.888 24/12/13,20:30:43,13,08,1, 11.9,1,1, -3.306, 10505.233, 423.125, 52870.880 24/12/13,20:30:43,14,08,1, 11.9,1,1, -3.306, 10505.271, 423.150, 52870.792 24/12/13,20:30:43,15,08,1, 11.9,1,1, -3.306, 10505.221, 423.132, 52870.805 24/12/13,20:30:43,16,08,1, 11.9,1,1, -3.306, 10505.253, 423.111, 52870.826 24/12/13,20:30:43,17,08,1, 11.9,1,1, -3.306, 10505.277, 423.109, 52870.852 24/12/13,20:30:43,18,08,1, 11.9,1,1, -3.306, 10505.247, 423.120, 52870.829 24/12/13,20:30:43,19,08,1, 11.9,1,1, -3.306, 10505.258, 423.123, 52870.870 24/12/13,20:30:44,00,08,1, 11.9,1,1, -3.306, 10505.255, 423.123, 52870.870 24/12/13,20:30:44,01,08,1, 11.9,1,1, -3.306, 10505.238, 423.125, 52870.919 24/12/13,20:30:44,02,08,1, 11.9,1,1, -3.306, 10505.258, 423.094, 52870.668 24/12/13,20:30:44,03,08,1, 11.9,1,1, -3.306, 10505.200, 423.114, 52870.826 24/12/13,20:30:44,04,08,1, 11.9,1,1, -3.306, 10505.248, 423.118, 52870.922 24/12/13,20:30:44,05,08,1, 11.9,1,1, -3.306, 10505.237, 423.096, 52870.812 24/12/13,20:30:44,06,08,1, 11.9,1,1, -3.306, 10505.249, 423.106, 52870.856 24/12/13,20:30:44,07,08,1, 11.9,1,1, -3.306, 10505.246, 423.095, 52870.813 24/12/13,20:30:44,08,08,1, 11.9,1,1, -3.306, 10505.244, 423.096, 52870.855 24/12/13,20:30:44,09,08,1, 11.9,1,1, -3.306, 10505.239, 423.088, 52870.812 24/12/13,20:30:44,10,08,1, 11.9,1,1, -3.306, 10505.244, 423.096, 52870.781 24/12/13,20:30:44,11,08,1, 11.9,1,1, -3.306, 10505.245, 423.109, 52870.753 24/12/13,20:30:44,12,08,1, 11.9,1,1, -3.306, 10505.233, 423.114, 52870.882 24/12/13,20:30:44,13,08,1, 11.9,1,1, -3.306, 10505.249, 423.078, 52870.813 24/12/13,20:30:44,14,08,1, 11.9,1,1, -3.306, 10505.235, 423.092, 52870.878 24/12/13,20:30:44,15,08,1, 11.9,1,1, -3.306, 10505.233, 423.125, 52870.904 24/12/13,20:30:44,16,08,1, 11.9,1,1, -3.306, 10505.256, 423.095, 52870.812 24/12/13,20:30:44,17,08,1, 11.9,1,1, -3.306, 10505.247, 423.105, 52870.832 24/12/13,20:30:44,18,08,1, 11.9,1,1, -3.306, 10505.251, 423.106, 52870.806 24/12/13,20:30:44,19,08,1, 11.9,1,1, -3.306, 10505.271, 423.098, 52870.833 24/12/13,20:30:45,00,08,1, 11.9,1,1, -3.304, 10505.264, 423.098, 52870.833 24/12/13,20:30:45,01,08,1, 11.9,1,1, -3.304, 10505.247, 423.091, 52870.784 24/12/13,20:30:45,02,08,1, 11.9,1,1, -3.304, 10505.278, 423.080, 52870.856 24/12/13,20:30:45,03,08,1, 11.9,1,1, -3.304, 10505.222, 423.088, 52870.753 24/12/13,20:30:45,04,08,1, 11.9,1,1, -3.304, 10505.242, 423.085, 52870.835 24/12/13,20:30:45,05,08,1, 11.9,1,1, -3.304, 10505.254, 423.066, 52870.777 24/12/13,20:30:45,06,08,1, 11.9,1,1, -3.304, 10505.252, 423.067, 52870.726 24/12/13,20:30:45,07,08,1, 11.9,1,1, -3.304, 10505.249, 423.062, 52870.774 24/12/13,20:30:45,08,08,1, 11.9,1,1, -3.304, 10505.265, 423.081, 52870.808 24/12/13,20:30:45,09,08,1, 11.9,1,1, -3.304, 10505.264, 423.054, 52870.704 24/12/13,20:30:45,10,08,1, 11.9,1,1, -3.304, 10505.252, 423.081, 52870.774 24/12/13,20:30:45,11,08,1, 11.9,1,1, -3.304, 10505.280, 423.079, 52870.761 24/12/13,20:30:45,12,08,1, 11.9,1,1, -3.304, 10505.274, 423.056, 52870.752 24/12/13,20:30:45,13,08,1, 11.9,1,1, -3.304, 10505.263, 423.069, 52870.818 24/12/13,20:30:45,14,08,1, 11.9,1,1, -3.304, 10505.272, 423.055, 52870.861 24/12/13,20:30:45,15,08,1, 11.9,1,1, -3.304, 10505.257, 423.048, 52870.863 24/12/13,20:30:45,16,08,1, 11.9,1,1, -3.304, 10505.251, 423.035, 52870.545 24/12/13,20:30:45,17,08,1, 11.9,1,1, -3.304, 10505.277, 423.048, 52870.789 24/12/13,20:30:45,18,08,1, 11.9,1,1, -3.304, 10505.278, 423.030, 52870.649 24/12/13,20:30:45,19,08,1, 11.9,1,1, -3.304, 10505.300, 423.042, 52870.807 24/12/13,20:30:46,00,09,1, 11.9,1,1, -3.304, 10505.297, 423.042, 52870.807 24/12/13,20:30:46,01,09,1, 11.9,1,1, -3.304, 10505.265, 423.046, 52870.830 24/12/13,20:30:46,02,09,1, 11.9,1,1, -3.304, 10505.303, 423.046, 52870.845 24/12/13,20:30:46,03,09,1, 11.9,1,1, -3.304, 10505.294, 423.046, 52870.811 24/12/13,20:30:46,04,09,1, 11.9,1,1, -3.304, 10505.273, 423.060, 52870.793 24/12/13,20:30:46,05,09,1, 11.9,1,1, -3.304, 10505.273, 423.018, 52870.703 24/12/13,20:30:46,06,09,1, 11.9,1,1, -3.304, 10505.321, 423.023, 52870.652 24/12/13,20:30:46,07,09,1, 11.9,1,1, -3.304, 10505.304, 423.014, 52870.781 24/12/13,20:30:46,08,09,1, 11.9,1,1, -3.304, 10505.298, 423.041, 52870.740 24/12/13,20:30:46,09,09,1, 11.9,1,1, -3.304, 10505.295, 423.027, 52870.916 24/12/13,20:30:46,10,09,1, 11.9,1,1, -3.304, 10505.309, 423.030, 52870.794 24/12/13,20:30:46,11,09,1, 11.9,1,1, -3.304, 10505.303, 423.035, 52870.825 24/12/13,20:30:46,12,09,1, 11.9,1,1, -3.304, 10505.280, 423.000, 52870.777 24/12/13,20:30:46,13,09,1, 11.9,1,1, -3.304, 10505.298, 423.005, 52870.778 24/12/13,20:30:46,14,09,1, 11.9,1,1, -3.304, 10505.288, 423.009, 52870.769 24/12/13,20:30:46,15,09,1, 11.9,1,1, -3.304, 10505.291, 422.994, 52870.780 24/12/13,20:30:46,16,09,1, 11.9,1,1, -3.304, 10505.308, 422.998, 52870.736 24/12/13,20:30:46,17,09,1, 11.9,1,1, -3.304, 10505.296, 423.006, 52870.819 24/12/13,20:30:46,18,09,1, 11.9,1,1, -3.304, 10505.304, 423.016, 52870.725 24/12/13,20:30:46,19,09,1, 11.9,1,1, -3.304, 10505.294, 422.987, 52870.750 24/12/13,20:30:47,00,09,1, 11.9,1,1, -3.306, 10505.289, 422.987, 52870.750 24/12/13,20:30:47,01,09,1, 11.9,1,1, -3.306, 10505.314, 422.992, 52870.775 24/12/13,20:30:47,02,09,1, 11.9,1,1, -3.306, 10505.324, 422.992, 52870.748 24/12/13,20:30:47,03,09,1, 11.9,1,1, -3.306, 10505.299, 422.995, 52870.759 24/12/13,20:30:47,04,09,1, 11.9,1,1, -3.306, 10505.326, 422.988, 52870.708 24/12/13,20:30:47,05,09,1, 11.9,1,1, -3.306, 10505.306, 422.982, 52870.734 24/12/13,20:30:47,06,09,1, 11.9,1,1, -3.306, 10505.326, 422.980, 52870.676 24/12/13,20:30:47,07,09,1, 11.9,1,1, -3.306, 10505.332, 422.954, 52870.748 24/12/13,20:30:47,08,09,1, 11.9,1,1, -3.306, 10505.317, 422.984, 52870.817 24/12/13,20:30:47,09,09,1, 11.9,1,1, -3.306, 10505.329, 422.983, 52870.787 24/12/13,20:30:47,10,09,1, 11.9,1,1, -3.306, 10505.305, 422.977, 52870.726 24/12/13,20:30:47,11,09,1, 11.9,1,1, -3.306, 10505.320, 422.987, 52870.752 24/12/13,20:30:47,12,09,1, 11.9,1,1, -3.306, 10505.329, 422.993, 52870.712 24/12/13,20:30:47,13,09,1, 11.9,1,1, -3.306, 10505.327, 422.996, 52870.789 24/12/13,20:30:47,14,09,1, 11.9,1,1, -3.306, 10505.348, 422.964, 52870.775 24/12/13,20:30:47,15,09,1, 11.9,1,1, -3.306, 10505.344, 422.956, 52870.727 24/12/13,20:30:47,16,09,1, 11.9,1,1, -3.306, 10505.335, 422.971, 52870.783 24/12/13,20:30:47,17,09,1, 11.9,1,1, -3.306, 10505.330, 422.942, 52870.651 24/12/13,20:30:47,18,09,1, 11.9,1,1, -3.306, 10505.358, 422.952, 52870.757 24/12/13,20:30:47,19,09,1, 11.9,1,1, -3.306, 10505.320, 422.955, 52870.708 24/12/13,20:30:48,00,09,1, 11.9,1,1, -3.305, 10505.314, 422.955, 52870.708 24/12/13,20:30:48,01,09,1, 11.9,1,1, -3.305, 10505.356, 422.921, 52870.656 24/12/13,20:30:48,02,09,1, 11.9,1,1, -3.305, 10505.354, 422.928, 52870.635 24/12/13,20:30:48,03,09,1, 11.9,1,1, -3.305, 10505.355, 422.952, 52870.819 24/12/13,20:30:48,04,09,1, 11.9,1,1, -3.305, 10505.338, 422.932, 52870.789 24/12/13,20:30:48,05,09,1, 11.9,1,1, -3.305, 10505.354, 422.923, 52870.632 24/12/13,20:30:48,06,09,1, 11.9,1,1, -3.305, 10505.347, 422.923, 52870.742 24/12/13,20:30:48,07,09,1, 11.9,1,1, -3.305, 10505.340, 422.909, 52870.629 24/12/13,20:30:48,08,09,1, 11.9,1,1, -3.305, 10505.373, 422.940, 52870.744 24/12/13,20:30:48,09,09,1, 11.9,1,1, -3.305, 10505.355, 422.914, 52870.714 24/12/13,20:30:48,10,09,1, 11.9,1,1, -3.305, 10505.366, 422.914, 52870.643 24/12/13,20:30:48,11,09,1, 11.9,1,1, -3.305, 10505.374, 422.903, 52870.702 24/12/13,20:30:48,12,09,1, 11.9,1,1, -3.305, 10505.356, 422.885, 52870.652 24/12/13,20:30:48,13,09,1, 11.9,1,1, -3.305, 10505.373, 422.906, 52870.637 24/12/13,20:30:48,14,09,1, 11.9,1,1, -3.305, 10505.391, 422.896, 52870.693 24/12/13,20:30:48,15,09,1, 11.9,1,1, -3.305, 10505.364, 422.912, 52870.650 24/12/13,20:30:48,16,09,1, 11.9,1,1, -3.305, 10505.380, 422.911, 52870.638 24/12/13,20:30:48,17,09,1, 11.9,1,1, -3.305, 10505.397, 422.886, 52870.616 24/12/13,20:30:48,18,09,1, 11.9,1,1, -3.305, 10505.384, 422.893, 52870.636 24/12/13,20:30:48,19,09,1, 11.9,1,1, -3.305, 10505.366, 422.887, 52870.679 24/12/13,20:30:49,00,09,1, 11.9,1,1, -3.305, 10505.364, 422.887, 52870.679 24/12/13,20:30:49,01,09,1, 11.9,1,1, -3.305, 10505.354, 422.868, 52870.658 24/12/13,20:30:49,02,09,1, 11.9,1,1, -3.305, 10505.374, 422.855, 52870.717 24/12/13,20:30:49,03,09,1, 11.9,1,1, -3.305, 10505.394, 422.865, 52870.614 24/12/13,20:30:49,04,09,1, 11.9,1,1, -3.305, 10505.389, 422.872, 52870.667 24/12/13,20:30:49,05,09,1, 11.9,1,1, -3.305, 10505.386, 422.846, 52870.680 24/12/13,20:30:49,06,09,1, 11.9,1,1, -3.305, 10505.396, 422.870, 52870.676 24/12/13,20:30:49,07,09,1, 11.9,1,1, -3.305, 10505.386, 422.848, 52870.711 24/12/13,20:30:49,08,09,1, 11.9,1,1, -3.305, 10505.409, 422.832, 52870.657 24/12/13,20:30:49,09,09,1, 11.9,1,1, -3.305, 10505.417, 422.834, 52870.532 24/12/13,20:30:49,10,09,1, 11.9,1,1, -3.305, 10505.386, 422.840, 52870.663 24/12/13,20:30:49,11,09,1, 11.9,1,1, -3.305, 10505.432, 422.841, 52870.648 24/12/13,20:30:49,12,09,1, 11.9,1,1, -3.305, 10505.363, 422.847, 52870.702 24/12/13,20:30:49,13,09,1, 11.9,1,1, -3.305, 10505.389, 422.807, 52870.652 24/12/13,20:30:49,14,09,1, 11.9,1,1, -3.305, 10505.415, 422.810, 52870.636 24/12/13,20:30:49,15,09,1, 11.9,1,1, -3.305, 10505.403, 422.795, 52870.598 24/12/13,20:30:49,16,09,1, 11.9,1,1, -3.305, 10505.410, 422.788, 52870.563 24/12/13,20:30:49,17,09,1, 11.9,1,1, -3.305, 10505.411, 422.798, 52870.565 24/12/13,20:30:49,18,09,1, 11.9,1,1, -3.305, 10505.398, 422.803, 52870.572 24/12/13,20:30:49,19,09,1, 11.9,1,1, -3.305, 10505.407, 422.795, 52870.589 24/12/13,20:30:50,00,09,1, 11.9,1,1, -3.308, 10505.406, 422.795, 52870.589 24/12/13,20:30:50,01,09,1, 11.9,1,1, -3.308, 10505.435, 422.783, 52870.521 24/12/13,20:30:50,02,09,1, 11.9,1,1, -3.308, 10505.445, 422.801, 52870.628 24/12/13,20:30:50,03,09,1, 11.9,1,1, -3.308, 10505.416, 422.777, 52870.579 24/12/13,20:30:50,04,09,1, 11.9,1,1, -3.308, 10505.415, 422.792, 52870.608 24/12/13,20:30:50,05,09,1, 11.9,1,1, -3.308, 10505.445, 422.768, 52870.631 24/12/13,20:30:50,06,09,1, 11.9,1,1, -3.308, 10505.450, 422.769, 52870.536 24/12/13,20:30:50,07,09,1, 11.9,1,1, -3.308, 10505.426, 422.760, 52870.528 24/12/13,20:30:50,08,09,1, 11.9,1,1, -3.308, 10505.461, 422.762, 52870.528 24/12/13,20:30:50,09,09,1, 11.9,1,1, -3.308, 10505.444, 422.770, 52870.672 24/12/13,20:30:50,10,09,1, 11.9,1,1, -3.308, 10505.439, 422.754, 52870.632 24/12/13,20:30:50,11,09,1, 11.9,1,1, -3.308, 10505.452, 422.753, 52870.546 24/12/13,20:30:50,12,09,1, 11.9,1,1, -3.308, 10505.473, 422.740, 52870.615 24/12/13,20:30:50,13,09,1, 11.9,1,1, -3.308, 10505.439, 422.749, 52870.521 24/12/13,20:30:50,14,09,1, 11.9,1,1, -3.308, 10505.458, 422.740, 52870.491 24/12/13,20:30:50,15,09,1, 11.9,1,1, -3.308, 10505.475, 422.730, 52870.549 24/12/13,20:30:50,16,09,1, 11.9,1,1, -3.308, 10505.477, 422.744, 52870.513 24/12/13,20:30:50,17,09,1, 11.9,1,1, -3.308, 10505.449, 422.727, 52870.451 24/12/13,20:30:50,18,09,1, 11.9,1,1, -3.308, 10505.468, 422.725, 52870.525 24/12/13,20:30:50,19,09,1, 11.9,1,1, -3.308, 10505.479, 422.724, 52870.603 24/12/13,20:30:51,00,09,1, 11.8,1,1, -3.305, 10505.472, 422.724, 52870.603 24/12/13,20:30:51,01,09,1, 11.8,1,1, -3.305, 10505.456, 422.708, 52870.577 24/12/13,20:30:51,02,09,1, 11.8,1,1, -3.305, 10505.498, 422.708, 52870.549 24/12/13,20:30:51,03,09,1, 11.8,1,1, -3.305, 10505.517, 422.713, 52870.612 24/12/13,20:30:51,04,09,1, 11.8,1,1, -3.305, 10505.493, 422.697, 52870.523 24/12/13,20:30:51,05,09,1, 11.8,1,1, -3.305, 10505.493, 422.689, 52870.577 24/12/13,20:30:51,06,09,1, 11.8,1,1, -3.305, 10505.507, 422.691, 52870.527 24/12/13,20:30:51,07,09,1, 11.8,1,1, -3.305, 10505.501, 422.681, 52870.462 24/12/13,20:30:51,08,09,1, 11.8,1,1, -3.305, 10505.507, 422.679, 52870.505 24/12/13,20:30:51,09,09,1, 11.8,1,1, -3.305, 10505.522, 422.679, 52870.475 24/12/13,20:30:51,10,09,1, 11.8,1,1, -3.305, 10505.517, 422.673, 52870.444 24/12/13,20:30:51,11,09,1, 11.8,1,1, -3.305, 10505.526, 422.693, 52870.551 24/12/13,20:30:51,12,09,1, 11.8,1,1, -3.305, 10505.535, 422.655, 52870.452 24/12/13,20:30:51,13,09,1, 11.8,1,1, -3.305, 10505.513, 422.668, 52870.477 24/12/13,20:30:51,14,09,1, 11.8,1,1, -3.305, 10505.543, 422.658, 52870.486 24/12/13,20:30:51,15,09,1, 11.8,1,1, -3.305, 10505.514, 422.678, 52870.424 24/12/13,20:30:51,16,09,1, 11.8,1,1, -3.305, 10505.542, 422.651, 52870.502 24/12/13,20:30:51,17,09,1, 11.8,1,1, -3.305, 10505.554, 422.627, 52870.483 24/12/13,20:30:51,18,09,1, 11.8,1,1, -3.305, 10505.540, 422.644, 52870.469 24/12/13,20:30:51,19,09,1, 11.8,1,1, -3.305, 10505.565, 422.630, 52870.491 24/12/13,20:30:52,00,09,1, 11.9,1,1, -3.306, 10505.564, 422.630, 52870.491 24/12/13,20:30:52,01,09,1, 11.9,1,1, -3.306, 10505.568, 422.641, 52870.474 24/12/13,20:30:52,02,09,1, 11.9,1,1, -3.306, 10505.577, 422.649, 52870.503 24/12/13,20:30:52,03,09,1, 11.9,1,1, -3.306, 10505.584, 422.618, 52870.485 24/12/13,20:30:52,04,09,1, 11.9,1,1, -3.306, 10505.586, 422.607, 52870.520 24/12/13,20:30:52,05,09,1, 11.9,1,1, -3.306, 10505.588, 422.600, 52870.421 24/12/13,20:30:52,06,09,1, 11.9,1,1, -3.306, 10505.595, 422.608, 52870.440 24/12/13,20:30:52,07,09,1, 11.9,1,1, -3.306, 10505.582, 422.640, 52870.512 24/12/13,20:30:52,08,09,1, 11.9,1,1, -3.306, 10505.621, 422.614, 52870.445 24/12/13,20:30:52,09,09,1, 11.9,1,1, -3.306, 10505.607, 422.603, 52870.515 24/12/13,20:30:52,10,09,1, 11.9,1,1, -3.306, 10505.601, 422.587, 52870.428 24/12/13,20:30:52,11,09,1, 11.9,1,1, -3.306, 10505.603, 422.581, 52870.405 24/12/13,20:30:52,12,09,1, 11.9,1,1, -3.306, 10505.629, 422.592, 52870.501 24/12/13,20:30:52,13,09,1, 11.9,1,1, -3.306, 10505.633, 422.582, 52870.433 24/12/13,20:30:52,14,09,1, 11.9,1,1, -3.306, 10505.610, 422.560, 52870.469 24/12/13,20:30:52,15,09,1, 11.9,1,1, -3.306, 10505.646, 422.572, 52870.483 24/12/13,20:30:52,16,09,1, 11.9,1,1, -3.306, 10505.631, 422.564, 52870.380 24/12/13,20:30:52,17,09,1, 11.9,1,1, -3.306, 10505.636, 422.550, 52870.432 24/12/13,20:30:52,18,09,1, 11.9,1,1, -3.306, 10505.669, 422.547, 52870.477 24/12/13,20:30:52,19,09,1, 11.9,1,1, -3.306, 10505.645, 422.523, 52870.459 24/12/13,20:30:53,00,09,1, 12.0,1,1, -3.308, 10505.639, 422.523, 52870.459 24/12/13,20:30:53,01,09,1, 12.0,1,1, -3.308, 10505.658, 422.509, 52870.473 24/12/13,20:30:53,02,09,1, 12.0,1,1, -3.308, 10505.684, 422.516, 52870.446 24/12/13,20:30:53,03,09,1, 12.0,1,1, -3.308, 10505.659, 422.536, 52870.445 24/12/13,20:30:53,04,09,1, 12.0,1,1, -3.308, 10505.689, 422.524, 52870.421 24/12/13,20:30:53,05,09,1, 12.0,1,1, -3.308, 10505.691, 422.513, 52870.288 24/12/13,20:30:53,06,09,1, 12.0,1,1, -3.308, 10505.703, 422.505, 52870.395 24/12/13,20:30:53,07,09,1, 12.0,1,1, -3.308, 10505.708, 422.504, 52870.358 24/12/13,20:30:53,08,09,1, 12.0,1,1, -3.308, 10505.709, 422.496, 52870.428 24/12/13,20:30:53,09,09,1, 12.0,1,1, -3.308, 10505.720, 422.497, 52870.365 24/12/13,20:30:53,10,09,1, 12.0,1,1, -3.308, 10505.734, 422.499, 52870.360 24/12/13,20:30:53,11,09,1, 12.0,1,1, -3.308, 10505.736, 422.499, 52870.417 24/12/13,20:30:53,12,09,1, 12.0,1,1, -3.308, 10505.735, 422.487, 52870.394 24/12/13,20:30:53,13,09,1, 12.0,1,1, -3.308, 10505.739, 422.470, 52870.377 24/12/13,20:30:53,14,09,1, 12.0,1,1, -3.308, 10505.718, 422.464, 52870.384 24/12/13,20:30:53,15,09,1, 12.0,1,1, -3.308, 10505.749, 422.469, 52870.389 24/12/13,20:30:53,16,09,1, 12.0,1,1, -3.308, 10505.749, 422.456, 52870.354 24/12/13,20:30:53,17,09,1, 12.0,1,1, -3.308, 10505.746, 422.482, 52870.421 24/12/13,20:30:53,18,09,1, 12.0,1,1, -3.308, 10505.763, 422.440, 52870.272 24/12/13,20:30:53,19,09,1, 12.0,1,1, -3.308, 10505.752, 422.472, 52870.313 24/12/13,20:30:54,00,09,1, 12.0,1,1, -3.309, 10505.748, 422.472, 52870.313 24/12/13,20:30:54,01,09,1, 12.0,1,1, -3.309, 10505.775, 422.446, 52870.331 24/12/13,20:30:54,02,09,1, 12.0,1,1, -3.309, 10505.773, 422.434, 52870.326 24/12/13,20:30:54,03,09,1, 12.0,1,1, -3.309, 10505.788, 422.421, 52870.321 24/12/13,20:30:54,04,09,1, 12.0,1,1, -3.309, 10505.796, 422.409, 52870.358 24/12/13,20:30:54,05,09,1, 12.0,1,1, -3.309, 10505.805, 422.419, 52870.296 24/12/13,20:30:54,06,09,1, 12.0,1,1, -3.309, 10505.791, 422.420, 52870.256 24/12/13,20:30:54,07,09,1, 12.0,1,1, -3.309, 10505.788, 422.406, 52870.273 24/12/13,20:30:54,08,09,1, 12.0,1,1, -3.309, 10505.801, 422.416, 52870.283 24/12/13,20:30:54,09,09,1, 12.0,1,1, -3.309, 10505.784, 422.400, 52870.357 24/12/13,20:30:54,10,09,1, 12.0,1,1, -3.309, 10505.821, 422.380, 52870.366 24/12/13,20:30:54,11,09,1, 12.0,1,1, -3.309, 10505.828, 422.383, 52870.384 24/12/13,20:30:54,12,09,1, 12.0,1,1, -3.309, 10505.804, 422.369, 52870.309 24/12/13,20:30:54,13,09,1, 12.0,1,1, -3.309, 10505.830, 422.359, 52870.296 24/12/13,20:30:54,14,09,1, 12.0,1,1, -3.309, 10505.842, 422.358, 52870.310 24/12/13,20:30:54,15,09,1, 12.0,1,1, -3.309, 10505.850, 422.348, 52870.250 24/12/13,20:30:54,16,09,1, 12.0,1,1, -3.309, 10505.843, 422.354, 52870.309 24/12/13,20:30:54,17,09,1, 12.0,1,1, -3.309, 10505.848, 422.343, 52870.250 24/12/13,20:30:54,18,09,1, 12.0,1,1, -3.309, 10505.865, 422.316, 52870.312 24/12/13,20:30:54,19,09,1, 12.0,1,1, -3.309, 10505.838, 422.338, 52870.306 24/12/13,20:30:55,00,09,1, 12.0,1,1, -3.307, 10505.831, 422.338, 52870.306 24/12/13,20:30:55,01,09,1, 12.0,1,1, -3.307, 10505.859, 422.300, 52870.237 24/12/13,20:30:55,02,09,1, 12.0,1,1, -3.307, 10505.907, 422.290, 52870.165 24/12/13,20:30:55,03,09,1, 12.0,1,1, -3.307, 10505.867, 422.300, 52870.273 24/12/13,20:30:55,04,09,1, 12.0,1,1, -3.307, 10505.909, 422.288, 52870.198 24/12/13,20:30:55,05,09,1, 12.0,1,1, -3.307, 10505.916, 422.276, 52870.241 24/12/13,20:30:55,06,09,1, 12.0,1,1, -3.307, 10505.912, 422.268, 52870.276 24/12/13,20:30:55,07,09,1, 12.0,1,1, -3.307, 10505.924, 422.296, 52870.287 24/12/13,20:30:55,08,09,1, 12.0,1,1, -3.307, 10505.940, 422.289, 52870.286 24/12/13,20:30:55,09,09,1, 12.0,1,1, -3.307, 10505.945, 422.283, 52870.297 24/12/13,20:30:55,10,09,1, 12.0,1,1, -3.307, 10505.957, 422.276, 52870.279 24/12/13,20:30:55,11,09,1, 12.0,1,1, -3.307, 10505.961, 422.271, 52870.250 24/12/13,20:30:55,12,09,1, 12.0,1,1, -3.307, 10505.927, 422.266, 52870.296 24/12/13,20:30:55,13,09,1, 12.0,1,1, -3.307, 10505.930, 422.250, 52870.172 24/12/13,20:30:55,14,09,1, 12.0,1,1, -3.307, 10505.960, 422.245, 52870.315 24/12/13,20:30:55,15,09,1, 12.0,1,1, -3.307, 10505.955, 422.239, 52870.234 24/12/13,20:30:55,16,09,1, 12.0,1,1, -3.307, 10505.950, 422.236, 52870.221 24/12/13,20:30:55,17,09,1, 12.0,1,1, -3.307, 10505.953, 422.231, 52870.191 24/12/13,20:30:55,18,09,1, 12.0,1,1, -3.307, 10505.956, 422.212, 52870.123 24/12/13,20:30:55,19,09,1, 12.0,1,1, -3.307, 10505.967, 422.218, 52870.158 24/12/13,20:30:56,00,09,1, 11.9,1,1, -3.308, 10505.965, 422.218, 52870.158 24/12/13,20:30:56,01,09,1, 11.9,1,1, -3.308, 10505.993, 422.207, 52870.116 24/12/13,20:30:56,02,09,1, 11.9,1,1, -3.308, 10505.987, 422.211, 52870.261 24/12/13,20:30:56,03,09,1, 11.9,1,1, -3.308, 10506.007, 422.176, 52870.127 24/12/13,20:30:56,04,09,1, 11.9,1,1, -3.308, 10505.991, 422.179, 52870.151 24/12/13,20:30:56,05,09,1, 11.9,1,1, -3.308, 10506.018, 422.180, 52870.143 24/12/13,20:30:56,06,09,1, 11.9,1,1, -3.308, 10506.020, 422.182, 52870.227 24/12/13,20:30:56,07,09,1, 11.9,1,1, -3.308, 10506.013, 422.189, 52870.172 24/12/13,20:30:56,08,09,1, 11.9,1,1, -3.308, 10506.041, 422.162, 52870.200 24/12/13,20:30:56,09,09,1, 11.9,1,1, -3.308, 10506.038, 422.163, 52870.153 24/12/13,20:30:56,10,09,1, 11.9,1,1, -3.308, 10506.044, 422.146, 52870.160 24/12/13,20:30:56,11,09,1, 11.9,1,1, -3.308, 10506.053, 422.151, 52870.184 24/12/13,20:30:56,12,09,1, 11.9,1,1, -3.308, 10506.065, 422.152, 52870.115 24/12/13,20:30:56,13,09,1, 11.9,1,1, -3.308, 10506.055, 422.119, 52870.107 24/12/13,20:30:56,14,09,1, 11.9,1,1, -3.308, 10506.064, 422.131, 52870.144 24/12/13,20:30:56,15,09,1, 11.9,1,1, -3.308, 10506.069, 422.123, 52870.154 24/12/13,20:30:56,16,09,1, 11.9,1,1, -3.308, 10506.079, 422.099, 52870.124 24/12/13,20:30:56,17,09,1, 11.9,1,1, -3.308, 10506.090, 422.114, 52870.118 24/12/13,20:30:56,18,09,1, 11.9,1,1, -3.308, 10506.069, 422.102, 52870.208 24/12/13,20:30:56,19,09,1, 11.9,1,1, -3.308, 10506.072, 422.113, 52870.148 24/12/13,20:30:57,00,08,1, 12.0,1,1, -3.307, 10506.065, 422.113, 52870.148 24/12/13,20:30:57,01,08,1, 12.0,1,1, -3.307, 10506.096, 422.098, 52870.191 24/12/13,20:30:57,02,08,1, 12.0,1,1, -3.307, 10506.079, 422.101, 52870.182 24/12/13,20:30:57,03,08,1, 12.0,1,1, -3.307, 10506.122, 422.101, 52870.171 24/12/13,20:30:57,04,08,1, 12.0,1,1, -3.307, 10506.146, 422.087, 52870.194 24/12/13,20:30:57,05,08,1, 12.0,1,1, -3.307, 10506.133, 422.080, 52870.182 24/12/13,20:30:57,06,08,1, 12.0,1,1, -3.307, 10506.153, 422.080, 52870.105 24/12/13,20:30:57,07,08,1, 12.0,1,1, -3.307, 10506.133, 422.068, 52870.133 24/12/13,20:30:57,08,08,1, 12.0,1,1, -3.307, 10506.126, 422.061, 52870.067 24/12/13,20:30:57,09,08,1, 12.0,1,1, -3.307, 10506.139, 422.064, 52870.062 24/12/13,20:30:57,10,08,1, 12.0,1,1, -3.307, 10506.144, 422.033, 52870.076 24/12/13,20:30:57,11,08,1, 12.0,1,1, -3.307, 10506.128, 422.065, 52870.129 24/12/13,20:30:57,12,08,1, 12.0,1,1, -3.307, 10506.149, 422.055, 52870.190 24/12/13,20:30:57,13,08,1, 12.0,1,1, -3.307, 10506.153, 422.037, 52870.103 24/12/13,20:30:57,14,08,1, 12.0,1,1, -3.307, 10506.122, 422.009, 52870.135 24/12/13,20:30:57,15,08,1, 12.0,1,1, -3.307, 10506.151, 422.036, 52870.040 24/12/13,20:30:57,16,08,1, 12.0,1,1, -3.307, 10506.151, 422.026, 52870.126 24/12/13,20:30:57,17,08,1, 12.0,1,1, -3.307, 10506.192, 422.023, 52870.155 24/12/13,20:30:57,18,08,1, 12.0,1,1, -3.307, 10506.181, 421.983, 52870.042 24/12/13,20:30:57,19,08,1, 12.0,1,1, -3.307, 10506.173, 421.999, 52870.092 24/12/13,20:30:58,00,08,1, 11.9,1,1, -3.308, 10506.165, 421.999, 52870.092 24/12/13,20:30:58,01,08,1, 11.9,1,1, -3.308, 10506.191, 421.986, 52870.117 24/12/13,20:30:58,02,08,1, 11.9,1,1, -3.308, 10506.191, 421.967, 52870.161 24/12/13,20:30:58,03,08,1, 11.9,1,1, -3.308, 10506.205, 421.971, 52870.139 24/12/13,20:30:58,04,08,1, 11.9,1,1, -3.308, 10506.199, 421.962, 52870.151 24/12/13,20:30:58,05,08,1, 11.9,1,1, -3.308, 10506.222, 421.955, 52869.990 24/12/13,20:30:58,06,08,1, 11.9,1,1, -3.308, 10506.201, 421.932, 52870.082 24/12/13,20:30:58,07,08,1, 11.9,1,1, -3.308, 10506.230, 421.938, 52869.972 24/12/13,20:30:58,08,08,1, 11.9,1,1, -3.308, 10506.234, 421.942, 52870.020 24/12/13,20:30:58,09,08,1, 11.9,1,1, -3.308, 10506.239, 421.937, 52870.091 24/12/13,20:30:58,10,08,1, 11.9,1,1, -3.308, 10506.246, 421.923, 52869.981 24/12/13,20:30:58,11,08,1, 11.9,1,1, -3.308, 10506.237, 421.906, 52870.098 24/12/13,20:30:58,12,08,1, 11.9,1,1, -3.308, 10506.271, 421.906, 52870.021 24/12/13,20:30:58,13,08,1, 11.9,1,1, -3.308, 10506.246, 421.906, 52870.084 24/12/13,20:30:58,14,08,1, 11.9,1,1, -3.308, 10506.273, 421.879, 52870.020 24/12/13,20:30:58,15,08,1, 11.9,1,1, -3.308, 10506.280, 421.897, 52869.954 24/12/13,20:30:58,16,08,1, 11.9,1,1, -3.308, 10506.269, 421.900, 52870.022 24/12/13,20:30:58,17,08,1, 11.9,1,1, -3.308, 10506.293, 421.881, 52870.057 24/12/13,20:30:58,18,08,1, 11.9,1,1, -3.308, 10506.270, 421.877, 52870.064 24/12/13,20:30:58,19,08,1, 11.9,1,1, -3.308, 10506.294, 421.868, 52870.015 24/12/13,20:30:59,00,08,1, 11.9,1,1, -3.305, 10506.290, 421.868, 52870.015 24/12/13,20:30:59,01,08,1, 11.9,1,1, -3.305, 10506.305, 421.852, 52869.983 24/12/13,20:30:59,02,08,1, 11.9,1,1, -3.305, 10506.276, 421.851, 52870.089 24/12/13,20:30:59,03,08,1, 11.9,1,1, -3.305, 10506.334, 421.811, 52870.042 24/12/13,20:30:59,04,08,1, 11.9,1,1, -3.305, 10506.319, 421.818, 52869.989 24/12/13,20:30:59,05,08,1, 11.9,1,1, -3.305, 10506.329, 421.833, 52870.038 24/12/13,20:30:59,06,08,1, 11.9,1,1, -3.305, 10506.338, 421.847, 52869.990 24/12/13,20:30:59,07,08,1, 11.9,1,1, -3.305, 10506.327, 421.779, 52869.977 24/12/13,20:30:59,08,08,1, 11.9,1,1, -3.305, 10506.352, 421.803, 52869.969 24/12/13,20:30:59,09,08,1, 11.9,1,1, -3.305, 10506.342, 421.790, 52869.941 24/12/13,20:30:59,10,08,1, 11.9,1,1, -3.305, 10506.338, 421.794, 52869.979 24/12/13,20:30:59,11,08,1, 11.9,1,1, -3.305, 10506.322, 421.766, 52869.939 24/12/13,20:30:59,12,08,1, 11.9,1,1, -3.305, 10506.333, 421.761, 52869.973 24/12/13,20:30:59,13,08,1, 11.9,1,1, -3.305, 10506.356, 421.764, 52869.902 24/12/13,20:30:59,14,08,1, 11.9,1,1, -3.305, 10506.348, 421.758, 52869.948 24/12/13,20:30:59,15,08,1, 11.9,1,1, -3.305, 10506.359, 421.750, 52869.977 24/12/13,20:30:59,16,08,1, 11.9,1,1, -3.305, 10506.364, 421.753, 52869.961 24/12/13,20:30:59,17,08,1, 11.9,1,1, -3.305, 10506.372, 421.733, 52869.942 24/12/13,20:30:59,18,08,1, 11.9,1,1, -3.305, 10506.371, 421.739, 52869.939 24/12/13,20:30:59,19,08,1, 11.9,1,1, -3.305, 10506.389, 421.751, 52870.040 24/12/13,20:31:00,00,08,1, 12.0,1,1, -3.307, 10506.382, 421.751, 52870.040 24/12/13,20:31:00,01,08,1, 12.0,1,1, -3.307, 10506.393, 421.715, 52869.888 24/12/13,20:31:00,02,08,1, 12.0,1,1, -3.307, 10506.403, 421.699, 52869.892 24/12/13,20:31:00,03,08,1, 12.0,1,1, -3.307, 10506.376, 421.715, 52869.863 24/12/13,20:31:00,04,08,1, 12.0,1,1, -3.307, 10506.394, 421.702, 52869.827 24/12/13,20:31:00,05,08,1, 12.0,1,1, -3.307, 10506.397, 421.690, 52869.818 24/12/13,20:31:00,06,08,1, 12.0,1,1, -3.307, 10506.390, 421.675, 52869.907 24/12/13,20:31:00,07,08,1, 12.0,1,1, -3.307, 10506.413, 421.673, 52869.858 24/12/13,20:31:00,08,08,1, 12.0,1,1, -3.307, 10506.413, 421.654, 52869.861 24/12/13,20:31:00,09,08,1, 12.0,1,1, -3.307, 10506.414, 421.670, 52869.869 24/12/13,20:31:00,10,08,1, 12.0,1,1, -3.307, 10506.413, 421.669, 52869.918 24/12/13,20:31:00,11,08,1, 12.0,1,1, -3.307, 10506.429, 421.660, 52869.833 24/12/13,20:31:00,12,08,1, 12.0,1,1, -3.307, 10506.427, 421.632, 52869.886 24/12/13,20:31:00,13,08,1, 12.0,1,1, -3.307, 10506.440, 421.637, 52869.899 24/12/13,20:31:00,14,08,1, 12.0,1,1, -3.307, 10506.432, 421.638, 52869.828 24/12/13,20:31:00,15,08,1, 12.0,1,1, -3.307, 10506.420, 421.655, 52869.916 24/12/13,20:31:00,16,08,1, 12.0,1,1, -3.307, 10506.427, 421.655, 52869.900 24/12/13,20:31:00,17,08,1, 12.0,1,1, -3.307, 10506.438, 421.646, 52869.876 24/12/13,20:31:00,18,08,1, 12.0,1,1, -3.307, 10506.456, 421.633, 52869.902 24/12/13,20:31:00,19,08,1, 12.0,1,1, -3.307, 10506.463, 421.604, 52869.817 24/12/13,20:31:01,00,08,1, 11.9,1,1, -3.310, 10506.457, 421.604, 52869.817 24/12/13,20:31:01,01,08,1, 11.9,1,1, -3.310, 10506.477, 421.606, 52869.787 24/12/13,20:31:01,02,08,1, 11.9,1,1, -3.310, 10506.457, 421.591, 52869.788 24/12/13,20:31:01,03,08,1, 11.9,1,1, -3.310, 10506.470, 421.602, 52869.798 24/12/13,20:31:01,04,08,1, 11.9,1,1, -3.310, 10506.460, 421.561, 52869.759 24/12/13,20:31:01,05,08,1, 11.9,1,1, -3.310, 10506.482, 421.623, 52869.848 24/12/13,20:31:01,06,08,1, 11.9,1,1, -3.310, 10506.475, 421.588, 52869.820 24/12/13,20:31:01,07,08,1, 11.9,1,1, -3.310, 10506.458, 421.571, 52869.835 24/12/13,20:31:01,08,08,1, 11.9,1,1, -3.310, 10506.468, 421.582, 52869.842 24/12/13,20:31:01,09,08,1, 11.9,1,1, -3.310, 10506.496, 421.545, 52869.754 24/12/13,20:31:01,10,08,1, 11.9,1,1, -3.310, 10506.510, 421.553, 52869.829 24/12/13,20:31:01,11,08,1, 11.9,1,1, -3.310, 10506.475, 421.542, 52869.773 24/12/13,20:31:01,12,08,1, 11.9,1,1, -3.310, 10506.481, 421.570, 52869.895 24/12/13,20:31:01,13,08,1, 11.9,1,1, -3.310, 10506.496, 421.541, 52869.827 24/12/13,20:31:01,14,08,1, 11.9,1,1, -3.310, 10506.487, 421.555, 52869.790 24/12/13,20:31:01,15,08,1, 11.9,1,1, -3.310, 10506.480, 421.518, 52869.833 24/12/13,20:31:01,16,08,1, 11.9,1,1, -3.310, 10506.501, 421.520, 52869.753 24/12/13,20:31:01,17,08,1, 11.9,1,1, -3.310, 10506.476, 421.524, 52869.885 24/12/13,20:31:01,18,08,1, 11.9,1,1, -3.310, 10506.501, 421.518, 52869.750 24/12/13,20:31:01,19,08,1, 11.9,1,1, -3.310, 10506.488, 421.526, 52869.772 24/12/13,20:31:02,00,08,1, 12.0,1,1, -3.310, 10506.482, 421.526, 52869.772 24/12/13,20:31:02,01,08,1, 12.0,1,1, -3.310, 10506.501, 421.522, 52869.721 24/12/13,20:31:02,02,08,1, 12.0,1,1, -3.310, 10506.526, 421.525, 52869.826 24/12/13,20:31:02,03,08,1, 12.0,1,1, -3.310, 10506.510, 421.511, 52869.812 24/12/13,20:31:02,04,08,1, 12.0,1,1, -3.310, 10506.541, 421.502, 52869.730 24/12/13,20:31:02,05,08,1, 12.0,1,1, -3.310, 10506.510, 421.497, 52869.833 24/12/13,20:31:02,06,08,1, 12.0,1,1, -3.310, 10506.522, 421.513, 52869.772 24/12/13,20:31:02,07,08,1, 12.0,1,1, -3.310, 10506.500, 421.498, 52869.776 24/12/13,20:31:02,08,08,1, 12.0,1,1, -3.310, 10506.527, 421.497, 52869.774 24/12/13,20:31:02,09,08,1, 12.0,1,1, -3.310, 10506.522, 421.492, 52869.865 24/12/13,20:31:02,10,08,1, 12.0,1,1, -3.310, 10506.521, 421.472, 52869.756 24/12/13,20:31:02,11,08,1, 12.0,1,1, -3.310, 10506.531, 421.485, 52869.821 24/12/13,20:31:02,12,08,1, 12.0,1,1, -3.310, 10506.535, 421.478, 52869.820 24/12/13,20:31:02,13,08,1, 12.0,1,1, -3.310, 10506.532, 421.464, 52869.677 24/12/13,20:31:02,14,08,1, 12.0,1,1, -3.310, 10506.549, 421.450, 52869.803 24/12/13,20:31:02,15,08,1, 12.0,1,1, -3.310, 10506.533, 421.463, 52869.745 24/12/13,20:31:02,16,08,1, 12.0,1,1, -3.310, 10506.521, 421.461, 52869.752 24/12/13,20:31:02,17,08,1, 12.0,1,1, -3.310, 10506.568, 421.463, 52869.764 24/12/13,20:31:02,18,08,1, 12.0,1,1, -3.310, 10506.539, 421.463, 52869.746 24/12/13,20:31:02,19,08,1, 12.0,1,1, -3.310, 10506.571, 421.427, 52869.717 24/12/13,20:31:03,00,08,1, 12.0,1,1, -3.306, 10506.566, 421.427, 52869.717 24/12/13,20:31:03,01,08,1, 12.0,1,1, -3.306, 10506.559, 421.419, 52869.722 24/12/13,20:31:03,02,08,1, 12.0,1,1, -3.306, 10506.556, 421.449, 52869.719 24/12/13,20:31:03,03,08,1, 12.0,1,1, -3.306, 10506.542, 421.449, 52869.766 24/12/13,20:31:03,04,08,1, 12.0,1,1, -3.306, 10506.554, 421.415, 52869.743 24/12/13,20:31:03,05,08,1, 12.0,1,1, -3.306, 10506.560, 421.430, 52869.772 24/12/13,20:31:03,06,08,1, 12.0,1,1, -3.306, 10506.562, 421.403, 52869.752 24/12/13,20:31:03,07,08,1, 12.0,1,1, -3.306, 10506.587, 421.420, 52869.743 24/12/13,20:31:03,08,08,1, 12.0,1,1, -3.306, 10506.574, 421.400, 52869.738 24/12/13,20:31:03,09,08,1, 12.0,1,1, -3.306, 10506.586, 421.395, 52869.675 24/12/13,20:31:03,10,08,1, 12.0,1,1, -3.306, 10506.575, 421.380, 52869.724 24/12/13,20:31:03,11,08,1, 12.0,1,1, -3.306, 10506.575, 421.389, 52869.671 24/12/13,20:31:03,12,08,1, 12.0,1,1, -3.306, 10506.597, 421.404, 52869.701 24/12/13,20:31:03,13,08,1, 12.0,1,1, -3.306, 10506.570, 421.380, 52869.711 24/12/13,20:31:03,14,08,1, 12.0,1,1, -3.306, 10506.587, 421.355, 52869.670 24/12/13,20:31:03,15,08,1, 12.0,1,1, -3.306, 10506.572, 421.368, 52869.687 24/12/13,20:31:03,16,08,1, 12.0,1,1, -3.306, 10506.572, 421.357, 52869.711 24/12/13,20:31:03,17,08,1, 12.0,1,1, -3.306, 10506.602, 421.354, 52869.725 24/12/13,20:31:03,18,08,1, 12.0,1,1, -3.306, 10506.574, 421.379, 52869.790 24/12/13,20:31:03,19,08,1, 12.0,1,1, -3.306, 10506.604, 421.359, 52869.736 24/12/13,20:31:04,00,08,1, 11.9,1,1, -3.306, 10506.599, 421.359, 52869.736 24/12/13,20:31:04,01,08,1, 11.9,1,1, -3.306, 10506.605, 421.348, 52869.711 24/12/13,20:31:04,02,08,1, 11.9,1,1, -3.306, 10506.606, 421.324, 52869.711 24/12/13,20:31:04,03,08,1, 11.9,1,1, -3.306, 10506.608, 421.298, 52869.714 24/12/13,20:31:04,04,08,1, 11.9,1,1, -3.306, 10506.594, 421.345, 52869.718 24/12/13,20:31:04,05,08,1, 11.9,1,1, -3.306, 10506.586, 421.321, 52869.707 24/12/13,20:31:04,06,08,1, 11.9,1,1, -3.306, 10506.599, 421.318, 52869.684 24/12/13,20:31:04,07,08,1, 11.9,1,1, -3.306, 10506.601, 421.299, 52869.764 24/12/13,20:31:04,08,08,1, 11.9,1,1, -3.306, 10506.620, 421.298, 52869.667 24/12/13,20:31:04,09,08,1, 11.9,1,1, -3.306, 10506.630, 421.289, 52869.765 24/12/13,20:31:04,10,08,1, 11.9,1,1, -3.306, 10506.603, 421.279, 52869.741 24/12/13,20:31:04,11,08,1, 11.9,1,1, -3.306, 10506.630, 421.272, 52869.667 24/12/13,20:31:04,12,08,1, 11.9,1,1, -3.306, 10506.647, 421.260, 52869.734 24/12/13,20:31:04,13,08,1, 11.9,1,1, -3.306, 10506.613, 421.276, 52869.639 24/12/13,20:31:04,14,08,1, 11.9,1,1, -3.306, 10506.624, 421.277, 52869.639 24/12/13,20:31:04,15,08,1, 11.9,1,1, -3.306, 10506.640, 421.283, 52869.781 24/12/13,20:31:04,16,08,1, 11.9,1,1, -3.306, 10506.632, 421.276, 52869.736 24/12/13,20:31:04,17,08,1, 11.9,1,1, -3.306, 10506.652, 421.248, 52869.670 24/12/13,20:31:04,18,08,1, 11.9,1,1, -3.306, 10506.663, 421.266, 52869.764 24/12/13,20:31:04,19,08,1, 11.9,1,1, -3.306, 10506.663, 421.257, 52869.628 24/12/13,20:31:05,00,08,1, 11.8,1,1, -3.307, 10506.657, 421.257, 52869.628 24/12/13,20:31:05,01,08,1, 11.8,1,1, -3.307, 10506.653, 421.253, 52869.678 24/12/13,20:31:05,02,08,1, 11.8,1,1, -3.307, 10506.661, 421.222, 52869.687 24/12/13,20:31:05,03,08,1, 11.8,1,1, -3.307, 10506.645, 421.220, 52869.691 24/12/13,20:31:05,04,08,1, 11.8,1,1, -3.307, 10506.664, 421.233, 52869.667 24/12/13,20:31:05,05,08,1, 11.8,1,1, -3.307, 10506.666, 421.221, 52869.643 24/12/13,20:31:05,06,08,1, 11.8,1,1, -3.307, 10506.653, 421.219, 52869.633 24/12/13,20:31:05,07,08,1, 11.8,1,1, -3.307, 10506.638, 421.187, 52869.620 24/12/13,20:31:05,08,08,1, 11.8,1,1, -3.307, 10506.664, 421.205, 52869.650 24/12/13,20:31:05,09,08,1, 11.8,1,1, -3.307, 10506.667, 421.205, 52869.668 24/12/13,20:31:05,10,08,1, 11.8,1,1, -3.307, 10506.649, 421.208, 52869.675 24/12/13,20:31:05,11,08,1, 11.8,1,1, -3.307, 10506.678, 421.202, 52869.647 24/12/13,20:31:05,12,08,1, 11.8,1,1, -3.307, 10506.658, 421.215, 52869.782 24/12/13,20:31:05,13,08,1, 11.8,1,1, -3.307, 10506.641, 421.198, 52869.666 24/12/13,20:31:05,14,08,1, 11.8,1,1, -3.307, 10506.657, 421.201, 52869.731 24/12/13,20:31:05,15,08,1, 11.8,1,1, -3.307, 10506.660, 421.182, 52869.738 24/12/13,20:31:05,16,08,1, 11.8,1,1, -3.307, 10506.648, 421.183, 52869.690 24/12/13,20:31:05,17,08,1, 11.8,1,1, -3.307, 10506.675, 421.198, 52869.662 24/12/13,20:31:05,18,08,1, 11.8,1,1, -3.307, 10506.668, 421.175, 52869.690 24/12/13,20:31:05,19,08,1, 11.8,1,1, -3.307, 10506.684, 421.190, 52869.686 24/12/13,20:31:06,00,09,1, 11.9,1,1, -3.305, 10506.682, 421.190, 52869.686 24/12/13,20:31:06,01,09,1, 11.9,1,1, -3.305, 10506.671, 421.167, 52869.759 24/12/13,20:31:06,02,09,1, 11.9,1,1, -3.305, 10506.695, 421.158, 52869.680 24/12/13,20:31:06,03,09,1, 11.9,1,1, -3.305, 10506.683, 421.130, 52869.642 24/12/13,20:31:06,04,09,1, 11.9,1,1, -3.305, 10506.690, 421.148, 52869.653 24/12/13,20:31:06,05,09,1, 11.9,1,1, -3.305, 10506.713, 421.175, 52869.652 24/12/13,20:31:06,06,09,1, 11.9,1,1, -3.305, 10506.712, 421.159, 52869.684 24/12/13,20:31:06,07,09,1, 11.9,1,1, -3.305, 10506.669, 421.142, 52869.652 24/12/13,20:31:06,08,09,1, 11.9,1,1, -3.305, 10506.720, 421.143, 52869.611 24/12/13,20:31:06,09,09,1, 11.9,1,1, -3.305, 10506.716, 421.147, 52869.713 24/12/13,20:31:06,10,09,1, 11.9,1,1, -3.305, 10506.690, 421.124, 52869.669 24/12/13,20:31:06,11,09,1, 11.9,1,1, -3.305, 10506.731, 421.126, 52869.696 24/12/13,20:31:06,12,09,1, 11.9,1,1, -3.305, 10506.712, 421.130, 52869.765 24/12/13,20:31:06,13,09,1, 11.9,1,1, -3.305, 10506.700, 421.133, 52869.706 24/12/13,20:31:06,14,09,1, 11.9,1,1, -3.305, 10506.687, 421.127, 52869.684 24/12/13,20:31:06,15,09,1, 11.9,1,1, -3.305, 10506.693, 421.107, 52869.642 24/12/13,20:31:06,16,09,1, 11.9,1,1, -3.305, 10506.687, 421.110, 52869.693 24/12/13,20:31:06,17,09,1, 11.9,1,1, -3.305, 10506.704, 421.119, 52869.640 24/12/13,20:31:06,18,09,1, 11.9,1,1, -3.305, 10506.717, 421.111, 52869.722 24/12/13,20:31:06,19,09,1, 11.9,1,1, -3.305, 10506.698, 421.097, 52869.693 24/12/13,20:31:07,00,09,1, 12.0,1,1, -3.305, 10506.691, 421.097, 52869.693 24/12/13,20:31:07,01,09,1, 12.0,1,1, -3.305, 10506.711, 421.095, 52869.640 24/12/13,20:31:07,02,09,1, 12.0,1,1, -3.305, 10506.737, 421.091, 52869.672 24/12/13,20:31:07,03,09,1, 12.0,1,1, -3.305, 10506.713, 421.091, 52869.677 24/12/13,20:31:07,04,09,1, 12.0,1,1, -3.305, 10506.713, 421.066, 52869.683 24/12/13,20:31:07,05,09,1, 12.0,1,1, -3.305, 10506.698, 421.063, 52869.556 24/12/13,20:31:07,06,09,1, 12.0,1,1, -3.305, 10506.710, 421.073, 52869.632 24/12/13,20:31:07,07,09,1, 12.0,1,1, -3.305, 10506.702, 421.083, 52869.723 24/12/13,20:31:07,08,09,1, 12.0,1,1, -3.305, 10506.684, 421.079, 52869.624 24/12/13,20:31:07,09,09,1, 12.0,1,1, -3.305, 10506.733, 421.078, 52869.658 24/12/13,20:31:07,10,09,1, 12.0,1,1, -3.305, 10506.691, 421.089, 52869.675 24/12/13,20:31:07,11,09,1, 12.0,1,1, -3.305, 10506.728, 421.095, 52869.696 24/12/13,20:31:07,12,09,1, 12.0,1,1, -3.305, 10506.723, 421.071, 52869.666 24/12/13,20:31:07,13,09,1, 12.0,1,1, -3.305, 10506.707, 421.068, 52869.631 24/12/13,20:31:07,14,09,1, 12.0,1,1, -3.305, 10506.723, 421.060, 52869.630 24/12/13,20:31:07,15,09,1, 12.0,1,1, -3.305, 10506.690, 421.076, 52869.659 24/12/13,20:31:07,16,09,1, 12.0,1,1, -3.305, 10506.731, 421.049, 52869.562 24/12/13,20:31:07,17,09,1, 12.0,1,1, -3.305, 10506.728, 421.065, 52869.660 24/12/13,20:31:07,18,09,1, 12.0,1,1, -3.305, 10506.714, 421.052, 52869.625 24/12/13,20:31:07,19,09,1, 12.0,1,1, -3.305, 10506.775, 421.054, 52869.526 24/12/13,20:31:08,00,10,1, 12.0,1,1, -3.310, 10506.774, 421.054, 52869.526 24/12/13,20:31:08,01,10,1, 12.0,1,1, -3.310, 10506.751, 421.037, 52869.613 24/12/13,20:31:08,02,10,1, 12.0,1,1, -3.310, 10506.733, 421.027, 52869.549 24/12/13,20:31:08,03,10,1, 12.0,1,1, -3.310, 10506.722, 421.035, 52869.563 24/12/13,20:31:08,04,10,1, 12.0,1,1, -3.310, 10506.730, 421.020, 52869.628 24/12/13,20:31:08,05,10,1, 12.0,1,1, -3.310, 10506.722, 421.028, 52869.570 24/12/13,20:31:08,06,10,1, 12.0,1,1, -3.310, 10506.745, 421.032, 52869.633 24/12/13,20:31:08,07,10,1, 12.0,1,1, -3.310, 10506.739, 421.054, 52869.661 24/12/13,20:31:08,08,10,1, 12.0,1,1, -3.310, 10506.726, 421.022, 52869.555 24/12/13,20:31:08,09,10,1, 12.0,1,1, -3.310, 10506.719, 421.014, 52869.600 24/12/13,20:31:08,10,10,1, 12.0,1,1, -3.310, 10506.744, 421.023, 52869.667 24/12/13,20:31:08,11,10,1, 12.0,1,1, -3.310, 10506.738, 421.013, 52869.673 24/12/13,20:31:08,12,10,1, 12.0,1,1, -3.310, 10506.743, 421.007, 52869.657 24/12/13,20:31:08,13,10,1, 12.0,1,1, -3.310, 10506.757, 420.988, 52869.572 24/12/13,20:31:08,14,10,1, 12.0,1,1, -3.310, 10506.757, 421.014, 52869.615 24/12/13,20:31:08,15,10,1, 12.0,1,1, -3.310, 10506.745, 421.001, 52869.579 24/12/13,20:31:08,16,10,1, 12.0,1,1, -3.310, 10506.747, 421.012, 52869.592 24/12/13,20:31:08,17,10,1, 12.0,1,1, -3.310, 10506.728, 420.998, 52869.581 24/12/13,20:31:08,18,10,1, 12.0,1,1, -3.310, 10506.745, 420.991, 52869.533 24/12/13,20:31:08,19,10,1, 12.0,1,1, -3.310, 10506.777, 421.005, 52869.619 24/12/13,20:31:09,00,10,1, 12.0,1,1, -3.307, 10506.774, 421.005, 52869.619 24/12/13,20:31:09,01,10,1, 12.0,1,1, -3.307, 10506.775, 421.004, 52869.594 24/12/13,20:31:09,02,10,1, 12.0,1,1, -3.307, 10506.751, 420.997, 52869.659 24/12/13,20:31:09,03,10,1, 12.0,1,1, -3.307, 10506.794, 420.994, 52869.636 24/12/13,20:31:09,04,10,1, 12.0,1,1, -3.307, 10506.771, 420.983, 52869.612 24/12/13,20:31:09,05,10,1, 12.0,1,1, -3.307, 10506.770, 420.973, 52869.671 24/12/13,20:31:09,06,10,1, 12.0,1,1, -3.307, 10506.751, 420.974, 52869.624 24/12/13,20:31:09,07,10,1, 12.0,1,1, -3.307, 10506.763, 420.983, 52869.592 24/12/13,20:31:09,08,10,1, 12.0,1,1, -3.307, 10506.765, 420.963, 52869.614 24/12/13,20:31:09,09,10,1, 12.0,1,1, -3.307, 10506.775, 420.961, 52869.620 24/12/13,20:31:09,10,10,1, 12.0,1,1, -3.307, 10506.769, 420.976, 52869.588 24/12/13,20:31:09,11,10,1, 12.0,1,1, -3.307, 10506.756, 420.955, 52869.531 24/12/13,20:31:09,12,10,1, 12.0,1,1, -3.307, 10506.762, 420.962, 52869.631 24/12/13,20:31:09,13,10,1, 12.0,1,1, -3.307, 10506.774, 420.940, 52869.502 24/12/13,20:31:09,14,10,1, 12.0,1,1, -3.307, 10506.775, 420.948, 52869.510 24/12/13,20:31:09,15,10,1, 12.0,1,1, -3.307, 10506.771, 420.930, 52869.566 24/12/13,20:31:09,16,10,1, 12.0,1,1, -3.307, 10506.757, 420.938, 52869.566 24/12/13,20:31:09,17,10,1, 12.0,1,1, -3.307, 10506.788, 420.948, 52869.587 24/12/13,20:31:09,18,10,1, 12.0,1,1, -3.307, 10506.771, 420.920, 52869.633 24/12/13,20:31:09,19,10,1, 12.0,1,1, -3.307, 10506.778, 420.914, 52869.481 24/12/13,20:31:10,00,10,1, 11.9,1,1, -3.306, 10506.774, 420.914, 52869.481 24/12/13,20:31:10,01,10,1, 11.9,1,1, -3.306, 10506.780, 420.943, 52869.673 24/12/13,20:31:10,02,10,1, 11.9,1,1, -3.306, 10506.799, 420.924, 52869.569 24/12/13,20:31:10,03,10,1, 11.9,1,1, -3.306, 10506.805, 420.943, 52869.589 24/12/13,20:31:10,04,10,1, 11.9,1,1, -3.306, 10506.788, 420.905, 52869.602 24/12/13,20:31:10,05,10,1, 11.9,1,1, -3.306, 10506.803, 420.925, 52869.553 24/12/13,20:31:10,06,10,1, 11.9,1,1, -3.306, 10506.779, 420.932, 52869.552 24/12/13,20:31:10,07,10,1, 11.9,1,1, -3.306, 10506.810, 420.921, 52869.554 24/12/13,20:31:10,08,10,1, 11.9,1,1, -3.306, 10506.800, 420.931, 52869.548 24/12/13,20:31:10,09,10,1, 11.9,1,1, -3.306, 10506.809, 420.909, 52869.500 24/12/13,20:31:10,10,10,1, 11.9,1,1, -3.306, 10506.786, 420.919, 52869.623 24/12/13,20:31:10,11,10,1, 11.9,1,1, -3.306, 10506.798, 420.920, 52869.648 24/12/13,20:31:10,12,10,1, 11.9,1,1, -3.306, 10506.814, 420.891, 52869.522 24/12/13,20:31:10,13,10,1, 11.9,1,1, -3.306, 10506.808, 420.911, 52869.603 24/12/13,20:31:10,14,10,1, 11.9,1,1, -3.306, 10506.794, 420.903, 52869.643 24/12/13,20:31:10,15,10,1, 11.9,1,1, -3.306, 10506.807, 420.906, 52869.547 24/12/13,20:31:10,16,10,1, 11.9,1,1, -3.306, 10506.805, 420.896, 52869.461 24/12/13,20:31:10,17,10,1, 11.9,1,1, -3.306, 10506.825, 420.882, 52869.516 24/12/13,20:31:10,18,10,1, 11.9,1,1, -3.306, 10506.833, 420.913, 52869.551 24/12/13,20:31:10,19,10,1, 11.9,1,1, -3.306, 10506.832, 420.893, 52869.486 24/12/13,20:31:11,00,10,1, 11.8,1,1, -3.310, 10506.824, 420.893, 52869.486 24/12/13,20:31:11,01,10,1, 11.8,1,1, -3.310, 10506.831, 420.867, 52869.506 24/12/13,20:31:11,02,10,1, 11.8,1,1, -3.310, 10506.844, 420.870, 52869.534 24/12/13,20:31:11,03,10,1, 11.8,1,1, -3.310, 10506.837, 420.885, 52869.552 24/12/13,20:31:11,04,10,1, 11.8,1,1, -3.310, 10506.842, 420.855, 52869.611 24/12/13,20:31:11,05,10,1, 11.8,1,1, -3.310, 10506.853, 420.852, 52869.521 24/12/13,20:31:11,06,10,1, 11.8,1,1, -3.310, 10506.839, 420.878, 52869.513 24/12/13,20:31:11,07,10,1, 11.8,1,1, -3.310, 10506.838, 420.854, 52869.569 24/12/13,20:31:11,08,10,1, 11.8,1,1, -3.310, 10506.843, 420.855, 52869.552 24/12/13,20:31:11,09,10,1, 11.8,1,1, -3.310, 10506.883, 420.850, 52869.587 24/12/13,20:31:11,10,10,1, 11.8,1,1, -3.310, 10506.860, 420.848, 52869.613 24/12/13,20:31:11,11,10,1, 11.8,1,1, -3.310, 10506.886, 420.812, 52869.397 24/12/13,20:31:11,12,10,1, 11.8,1,1, -3.310, 10506.863, 420.838, 52869.510 24/12/13,20:31:11,13,10,1, 11.8,1,1, -3.310, 10506.881, 420.842, 52869.644 24/12/13,20:31:11,14,10,1, 11.8,1,1, -3.310, 10506.887, 420.848, 52869.477 24/12/13,20:31:11,15,10,1, 11.8,1,1, -3.310, 10506.882, 420.869, 52869.600 24/12/13,20:31:11,16,10,1, 11.8,1,1, -3.310, 10506.862, 420.830, 52869.524 24/12/13,20:31:11,17,10,1, 11.8,1,1, -3.310, 10506.885, 420.837, 52869.605 24/12/13,20:31:11,18,10,1, 11.8,1,1, -3.310, 10506.877, 420.839, 52869.586 24/12/13,20:31:11,19,10,1, 11.8,1,1, -3.310, 10506.888, 420.840, 52869.568 24/12/13,20:31:12,00,10,1, 11.9,1,1, -3.308, 10506.883, 420.840, 52869.568 24/12/13,20:31:12,01,10,1, 11.9,1,1, -3.308, 10506.884, 420.846, 52869.593 24/12/13,20:31:12,02,10,1, 11.9,1,1, -3.308, 10506.902, 420.842, 52869.569 24/12/13,20:31:12,03,10,1, 11.9,1,1, -3.308, 10506.895, 420.826, 52869.530 24/12/13,20:31:12,04,10,1, 11.9,1,1, -3.308, 10506.895, 420.820, 52869.522 24/12/13,20:31:12,05,10,1, 11.9,1,1, -3.308, 10506.897, 420.814, 52869.569 24/12/13,20:31:12,06,10,1, 11.9,1,1, -3.308, 10506.909, 420.821, 52869.550 24/12/13,20:31:12,07,10,1, 11.9,1,1, -3.308, 10506.908, 420.827, 52869.555 24/12/13,20:31:12,08,10,1, 11.9,1,1, -3.308, 10506.922, 420.811, 52869.459 24/12/13,20:31:12,09,10,1, 11.9,1,1, -3.308, 10506.917, 420.814, 52869.565 24/12/13,20:31:12,10,10,1, 11.9,1,1, -3.308, 10506.906, 420.799, 52869.558 24/12/13,20:31:12,11,10,1, 11.9,1,1, -3.308, 10506.924, 420.795, 52869.623 24/12/13,20:31:12,12,10,1, 11.9,1,1, -3.308, 10506.916, 420.797, 52869.616 24/12/13,20:31:12,13,10,1, 11.9,1,1, -3.308, 10506.909, 420.754, 52869.514 24/12/13,20:31:12,14,10,1, 11.9,1,1, -3.308, 10506.925, 420.785, 52869.500 24/12/13,20:31:12,15,10,1, 11.9,1,1, -3.308, 10506.900, 420.778, 52869.527 24/12/13,20:31:12,16,10,1, 11.9,1,1, -3.308, 10506.919, 420.794, 52869.538 24/12/13,20:31:12,17,10,1, 11.9,1,1, -3.308, 10506.902, 420.776, 52869.456 24/12/13,20:31:12,18,10,1, 11.9,1,1, -3.308, 10506.894, 420.784, 52869.581 24/12/13,20:31:12,19,10,1, 11.9,1,1, -3.308, 10506.894, 420.760, 52869.480 24/12/13,20:31:13,00,09,1, 11.9,1,1, -3.306, 10506.891, 420.760, 52869.480 24/12/13,20:31:13,01,09,1, 11.9,1,1, -3.306, 10506.929, 420.757, 52869.524 24/12/13,20:31:13,02,09,1, 11.9,1,1, -3.306, 10506.927, 420.761, 52869.466 24/12/13,20:31:13,03,09,1, 11.9,1,1, -3.306, 10506.943, 420.776, 52869.475 24/12/13,20:31:13,04,09,1, 11.9,1,1, -3.306, 10506.953, 420.762, 52869.541 24/12/13,20:31:13,05,09,1, 11.9,1,1, -3.306, 10506.945, 420.789, 52869.596 24/12/13,20:31:13,06,09,1, 11.9,1,1, -3.306, 10506.975, 420.759, 52869.482 24/12/13,20:31:13,07,09,1, 11.9,1,1, -3.306, 10506.973, 420.760, 52869.522 24/12/13,20:31:13,08,09,1, 11.9,1,1, -3.306, 10506.970, 420.722, 52869.539 24/12/13,20:31:13,09,09,1, 11.9,1,1, -3.306, 10506.962, 420.749, 52869.551 24/12/13,20:31:13,10,09,1, 11.9,1,1, -3.306, 10506.947, 420.728, 52869.529 24/12/13,20:31:13,11,09,1, 11.9,1,1, -3.306, 10506.966, 420.738, 52869.559 24/12/13,20:31:13,12,09,1, 11.9,1,1, -3.306, 10506.977, 420.739, 52869.425 24/12/13,20:31:13,13,09,1, 11.9,1,1, -3.306, 10506.972, 420.719, 52869.494 24/12/13,20:31:13,14,09,1, 11.9,1,1, -3.306, 10507.022, 420.721, 52869.566 24/12/13,20:31:13,15,09,1, 11.9,1,1, -3.306, 10506.995, 420.712, 52869.477 24/12/13,20:31:13,16,09,1, 11.9,1,1, -3.306, 10507.026, 420.710, 52869.486 24/12/13,20:31:13,17,09,1, 11.9,1,1, -3.306, 10506.995, 420.719, 52869.491 24/12/13,20:31:13,18,09,1, 11.9,1,1, -3.306, 10506.986, 420.704, 52869.499 24/12/13,20:31:13,19,09,1, 11.9,1,1, -3.306, 10507.016, 420.695, 52869.434 24/12/13,20:31:14,00,09,1, 11.9,1,1, -3.305, 10507.008, 420.695, 52869.434 24/12/13,20:31:14,01,09,1, 11.9,1,1, -3.305, 10506.984, 420.684, 52869.486 24/12/13,20:31:14,02,09,1, 11.9,1,1, -3.305, 10507.031, 420.695, 52869.414 24/12/13,20:31:14,03,09,1, 11.9,1,1, -3.305, 10507.019, 420.661, 52869.453 24/12/13,20:31:14,04,09,1, 11.9,1,1, -3.305, 10507.028, 420.697, 52869.503 24/12/13,20:31:14,05,09,1, 11.9,1,1, -3.305, 10507.035, 420.693, 52869.490 24/12/13,20:31:14,06,09,1, 11.9,1,1, -3.305, 10507.012, 420.678, 52869.406 24/12/13,20:31:14,07,09,1, 11.9,1,1, -3.305, 10507.005, 420.675, 52869.470 24/12/13,20:31:14,08,09,1, 11.9,1,1, -3.305, 10507.033, 420.651, 52869.509 24/12/13,20:31:14,09,09,1, 11.9,1,1, -3.305, 10507.014, 420.644, 52869.437 24/12/13,20:31:14,10,09,1, 11.9,1,1, -3.305, 10507.046, 420.648, 52869.451 24/12/13,20:31:14,11,09,1, 11.9,1,1, -3.305, 10507.050, 420.637, 52869.444 24/12/13,20:31:14,12,09,1, 11.9,1,1, -3.305, 10507.042, 420.654, 52869.456 24/12/13,20:31:14,13,09,1, 11.9,1,1, -3.305, 10507.053, 420.617, 52869.421 24/12/13,20:31:14,14,09,1, 11.9,1,1, -3.305, 10507.061, 420.608, 52869.467 24/12/13,20:31:14,15,09,1, 11.9,1,1, -3.305, 10507.040, 420.625, 52869.428 24/12/13,20:31:14,16,09,1, 11.9,1,1, -3.305, 10507.068, 420.606, 52869.378 24/12/13,20:31:14,17,09,1, 11.9,1,1, -3.305, 10507.068, 420.617, 52869.412 24/12/13,20:31:14,18,09,1, 11.9,1,1, -3.305, 10507.067, 420.596, 52869.439 24/12/13,20:31:14,19,09,1, 11.9,1,1, -3.305, 10507.061, 420.601, 52869.325 24/12/13,20:31:15,00,08,1, 11.9,1,1, -3.306, 10507.058, 420.601, 52869.325 24/12/13,20:31:15,01,08,1, 11.9,1,1, -3.306, 10507.081, 420.588, 52869.425 24/12/13,20:31:15,02,08,1, 11.9,1,1, -3.306, 10507.069, 420.557, 52869.411 24/12/13,20:31:15,03,08,1, 11.9,1,1, -3.306, 10507.098, 420.562, 52869.391 24/12/13,20:31:15,04,08,1, 11.9,1,1, -3.306, 10507.082, 420.578, 52869.442 24/12/13,20:31:15,05,08,1, 11.9,1,1, -3.306, 10507.074, 420.551, 52869.457 24/12/13,20:31:15,06,08,1, 11.9,1,1, -3.306, 10507.116, 420.535, 52869.368 24/12/13,20:31:15,07,08,1, 11.9,1,1, -3.306, 10507.096, 420.535, 52869.359 24/12/13,20:31:15,08,08,1, 11.9,1,1, -3.306, 10507.125, 420.544, 52869.513 24/12/13,20:31:15,09,08,1, 11.9,1,1, -3.306, 10507.123, 420.547, 52869.398 24/12/13,20:31:15,10,08,1, 11.9,1,1, -3.306, 10507.128, 420.559, 52869.347 24/12/13,20:31:15,11,08,1, 11.9,1,1, -3.306, 10507.138, 420.551, 52869.421 24/12/13,20:31:15,12,08,1, 11.9,1,1, -3.306, 10507.134, 420.551, 52869.425 24/12/13,20:31:15,13,08,1, 11.9,1,1, -3.306, 10507.139, 420.537, 52869.337 24/12/13,20:31:15,14,08,1, 11.9,1,1, -3.306, 10507.158, 420.528, 52869.343 24/12/13,20:31:15,15,08,1, 11.9,1,1, -3.306, 10507.146, 420.526, 52869.423 24/12/13,20:31:15,16,08,1, 11.9,1,1, -3.306, 10507.155, 420.525, 52869.439 24/12/13,20:31:15,17,08,1, 11.9,1,1, -3.306, 10507.154, 420.511, 52869.391 24/12/13,20:31:15,18,08,1, 11.9,1,1, -3.306, 10507.184, 420.518, 52869.411 24/12/13,20:31:15,19,08,1, 11.9,1,1, -3.306, 10507.150, 420.516, 52869.381 24/12/13,20:31:16,00,08,1, 11.9,1,1, -3.308, 10507.150, 420.516, 52869.381 24/12/13,20:31:16,01,08,1, 11.9,1,1, -3.308, 10507.174, 420.504, 52869.407 24/12/13,20:31:16,02,08,1, 11.9,1,1, -3.308, 10507.149, 420.486, 52869.397 24/12/13,20:31:16,03,08,1, 11.9,1,1, -3.308, 10507.220, 420.470, 52869.352 24/12/13,20:31:16,04,08,1, 11.9,1,1, -3.308, 10507.164, 420.501, 52869.415 24/12/13,20:31:16,05,08,1, 11.9,1,1, -3.308, 10507.182, 420.480, 52869.381 24/12/13,20:31:16,06,08,1, 11.9,1,1, -3.308, 10507.201, 420.467, 52869.405 24/12/13,20:31:16,07,08,1, 11.9,1,1, -3.308, 10507.175, 420.460, 52869.347 24/12/13,20:31:16,08,08,1, 11.9,1,1, -3.308, 10507.200, 420.446, 52869.234 24/12/13,20:31:16,09,08,1, 11.9,1,1, -3.308, 10507.199, 420.470, 52869.297 24/12/13,20:31:16,10,08,1, 11.9,1,1, -3.308, 10507.204, 420.438, 52869.119 24/12/13,20:31:16,11,08,1, 11.9,1,1, -3.308, 10507.236, 420.406, 52869.263 24/12/13,20:31:16,12,08,1, 11.9,1,1, -3.308, 10507.210, 420.441, 52869.305 24/12/13,20:31:16,13,08,1, 11.9,1,1, -3.308, 10507.235, 420.431, 52869.353 24/12/13,20:31:16,14,08,1, 11.9,1,1, -3.308, 10507.228, 420.446, 52869.362 24/12/13,20:31:16,15,08,1, 11.9,1,1, -3.308, 10507.234, 420.418, 52869.296 24/12/13,20:31:16,16,08,1, 11.9,1,1, -3.308, 10507.218, 420.417, 52869.350 24/12/13,20:31:16,17,08,1, 11.9,1,1, -3.308, 10507.255, 420.431, 52869.281 24/12/13,20:31:16,18,08,1, 11.9,1,1, -3.308, 10507.241, 420.431, 52869.361 24/12/13,20:31:16,19,08,1, 11.9,1,1, -3.308, 10507.249, 420.431, 52869.302 24/12/13,20:31:17,00,09,1, 11.9,1,1, -3.309, 10507.241, 420.431, 52869.302 24/12/13,20:31:17,01,09,1, 11.9,1,1, -3.309, 10507.255, 420.399, 52869.298 24/12/13,20:31:17,02,09,1, 11.9,1,1, -3.309, 10507.231, 420.416, 52869.330 24/12/13,20:31:17,03,09,1, 11.9,1,1, -3.309, 10507.261, 420.390, 52869.320 24/12/13,20:31:17,04,09,1, 11.9,1,1, -3.309, 10507.239, 420.383, 52869.198 24/12/13,20:31:17,05,09,1, 11.9,1,1, -3.309, 10507.262, 420.400, 52869.238 24/12/13,20:31:17,06,09,1, 11.9,1,1, -3.309, 10507.297, 420.369, 52869.306 24/12/13,20:31:17,07,09,1, 11.9,1,1, -3.309, 10507.260, 420.385, 52869.265 24/12/13,20:31:17,08,09,1, 11.9,1,1, -3.309, 10507.292, 420.368, 52869.240 24/12/13,20:31:17,09,09,1, 11.9,1,1, -3.309, 10507.281, 420.362, 52869.225 24/12/13,20:31:17,10,09,1, 11.9,1,1, -3.309, 10507.272, 420.359, 52869.292 24/12/13,20:31:17,11,09,1, 11.9,1,1, -3.309, 10507.287, 420.361, 52869.280 24/12/13,20:31:17,12,09,1, 11.9,1,1, -3.309, 10507.301, 420.342, 52869.264 24/12/13,20:31:17,13,09,1, 11.9,1,1, -3.309, 10507.311, 420.336, 52869.262 24/12/13,20:31:17,14,09,1, 11.9,1,1, -3.309, 10507.298, 420.340, 52869.295 24/12/13,20:31:17,15,09,1, 11.9,1,1, -3.309, 10507.320, 420.343, 52869.316 24/12/13,20:31:17,16,09,1, 11.9,1,1, -3.309, 10507.310, 420.344, 52869.279 24/12/13,20:31:17,17,09,1, 11.9,1,1, -3.309, 10507.316, 420.333, 52869.259 24/12/13,20:31:17,18,09,1, 11.9,1,1, -3.309, 10507.342, 420.305, 52869.201 24/12/13,20:31:17,19,09,1, 11.9,1,1, -3.309, 10507.347, 420.314, 52869.329 24/12/13,20:31:18,00,10,1, 11.9,1,1, -3.309, 10507.342, 420.314, 52869.329 24/12/13,20:31:18,01,10,1, 11.9,1,1, -3.309, 10507.342, 420.280, 52869.191 24/12/13,20:31:18,02,10,1, 11.9,1,1, -3.309, 10507.339, 420.305, 52869.239 24/12/13,20:31:18,03,10,1, 11.9,1,1, -3.309, 10507.340, 420.284, 52869.241 24/12/13,20:31:18,04,10,1, 11.9,1,1, -3.309, 10507.345, 420.266, 52869.267 24/12/13,20:31:18,05,10,1, 11.9,1,1, -3.309, 10507.348, 420.276, 52869.269 24/12/13,20:31:18,06,10,1, 11.9,1,1, -3.309, 10507.349, 420.271, 52869.231 24/12/13,20:31:18,07,10,1, 11.9,1,1, -3.309, 10507.343, 420.269, 52869.161 24/12/13,20:31:18,08,10,1, 11.9,1,1, -3.309, 10507.370, 420.273, 52869.298 24/12/13,20:31:18,09,10,1, 11.9,1,1, -3.309, 10507.354, 420.252, 52869.225 24/12/13,20:31:18,10,10,1, 11.9,1,1, -3.309, 10507.377, 420.260, 52869.271 24/12/13,20:31:18,11,10,1, 11.9,1,1, -3.309, 10507.401, 420.252, 52869.268 24/12/13,20:31:18,12,10,1, 11.9,1,1, -3.309, 10507.404, 420.243, 52869.170 24/12/13,20:31:18,13,10,1, 11.9,1,1, -3.309, 10507.398, 420.237, 52869.268 24/12/13,20:31:18,14,10,1, 11.9,1,1, -3.309, 10507.397, 420.214, 52869.295 24/12/13,20:31:18,15,10,1, 11.9,1,1, -3.309, 10507.410, 420.207, 52869.223 24/12/13,20:31:18,16,10,1, 11.9,1,1, -3.309, 10507.406, 420.204, 52869.117 24/12/13,20:31:18,17,10,1, 11.9,1,1, -3.309, 10507.415, 420.221, 52869.180 24/12/13,20:31:18,18,10,1, 11.9,1,1, -3.309, 10507.411, 420.231, 52869.173 24/12/13,20:31:18,19,10,1, 11.9,1,1, -3.309, 10507.398, 420.229, 52869.188 24/12/13,20:31:19,00,10,1, 11.9,1,1, -3.306, 10507.392, 420.229, 52869.188 24/12/13,20:31:19,01,10,1, 11.9,1,1, -3.306, 10507.427, 420.209, 52869.159 24/12/13,20:31:19,02,10,1, 11.9,1,1, -3.306, 10507.435, 420.192, 52869.136 24/12/13,20:31:19,03,10,1, 11.9,1,1, -3.306, 10507.423, 420.211, 52869.179 24/12/13,20:31:19,04,10,1, 11.9,1,1, -3.306, 10507.436, 420.204, 52869.163 24/12/13,20:31:19,05,10,1, 11.9,1,1, -3.306, 10507.438, 420.185, 52869.199 24/12/13,20:31:19,06,10,1, 11.9,1,1, -3.306, 10507.453, 420.185, 52869.221 24/12/13,20:31:19,07,10,1, 11.9,1,1, -3.306, 10507.454, 420.188, 52869.228 24/12/13,20:31:19,08,10,1, 11.9,1,1, -3.306, 10507.437, 420.164, 52869.213 24/12/13,20:31:19,09,10,1, 11.9,1,1, -3.306, 10507.454, 420.182, 52869.273 24/12/13,20:31:19,10,10,1, 11.9,1,1, -3.306, 10507.472, 420.165, 52869.244 24/12/13,20:31:19,11,10,1, 11.9,1,1, -3.306, 10507.443, 420.144, 52869.140 24/12/13,20:31:19,12,10,1, 11.9,1,1, -3.306, 10507.475, 420.174, 52869.188 24/12/13,20:31:19,13,10,1, 11.9,1,1, -3.306, 10507.477, 420.177, 52869.254 24/12/13,20:31:19,14,10,1, 11.9,1,1, -3.306, 10507.470, 420.131, 52869.165 24/12/13,20:31:19,15,10,1, 11.9,1,1, -3.306, 10507.481, 420.150, 52869.188 24/12/13,20:31:19,16,10,1, 11.9,1,1, -3.306, 10507.481, 420.140, 52869.138 24/12/13,20:31:19,17,10,1, 11.9,1,1, -3.306, 10507.465, 420.145, 52869.187 24/12/13,20:31:19,18,10,1, 11.9,1,1, -3.306, 10507.482, 420.136, 52869.106 24/12/13,20:31:19,19,10,1, 11.9,1,1, -3.306, 10507.494, 420.137, 52869.180 24/12/13,20:31:20,00,10,1, 11.9,1,1, -3.308, 10507.492, 420.137, 52869.180 24/12/13,20:31:20,01,10,1, 11.9,1,1, -3.308, 10507.491, 420.120, 52869.117 24/12/13,20:31:20,02,10,1, 11.9,1,1, -3.308, 10507.506, 420.125, 52869.195 24/12/13,20:31:20,03,10,1, 11.9,1,1, -3.308, 10507.493, 420.133, 52869.112 24/12/13,20:31:20,04,10,1, 11.9,1,1, -3.308, 10507.508, 420.113, 52869.126 24/12/13,20:31:20,05,10,1, 11.9,1,1, -3.308, 10507.510, 420.115, 52869.246 24/12/13,20:31:20,06,10,1, 11.9,1,1, -3.308, 10507.489, 420.103, 52869.152 24/12/13,20:31:20,07,10,1, 11.9,1,1, -3.308, 10507.528, 420.093, 52869.094 24/12/13,20:31:20,08,10,1, 11.9,1,1, -3.308, 10507.529, 420.109, 52869.106 24/12/13,20:31:20,09,10,1, 11.9,1,1, -3.308, 10507.518, 420.097, 52869.151 24/12/13,20:31:20,10,10,1, 11.9,1,1, -3.308, 10507.522, 420.075, 52869.224 24/12/13,20:31:20,11,10,1, 11.9,1,1, -3.308, 10507.539, 420.087, 52869.240 24/12/13,20:31:20,12,10,1, 11.9,1,1, -3.308, 10507.559, 420.093, 52869.112 24/12/13,20:31:20,13,10,1, 11.9,1,1, -3.308, 10507.541, 420.070, 52869.175 24/12/13,20:31:20,14,10,1, 11.9,1,1, -3.308, 10507.556, 420.091, 52869.189 24/12/13,20:31:20,15,10,1, 11.9,1,1, -3.308, 10507.545, 420.070, 52869.111 24/12/13,20:31:20,16,10,1, 11.9,1,1, -3.308, 10507.534, 420.072, 52869.145 24/12/13,20:31:20,17,10,1, 11.9,1,1, -3.308, 10507.557, 420.082, 52869.206 24/12/13,20:31:20,18,10,1, 11.9,1,1, -3.308, 10507.574, 420.065, 52869.087 24/12/13,20:31:20,19,10,1, 11.9,1,1, -3.308, 10507.571, 420.040, 52869.167 24/12/13,20:31:21,00,10,1, 12.0,1,1, -3.311, 10507.567, 420.040, 52869.167 24/12/13,20:31:21,01,10,1, 12.0,1,1, -3.311, 10507.573, 420.059, 52869.163 24/12/13,20:31:21,02,10,1, 12.0,1,1, -3.311, 10507.567, 420.045, 52869.164 24/12/13,20:31:21,03,10,1, 12.0,1,1, -3.311, 10507.557, 420.054, 52869.111 24/12/13,20:31:21,04,10,1, 12.0,1,1, -3.311, 10507.590, 420.033, 52869.084 24/12/13,20:31:21,05,10,1, 12.0,1,1, -3.311, 10507.597, 420.030, 52869.160 24/12/13,20:31:21,06,10,1, 12.0,1,1, -3.311, 10507.587, 420.021, 52869.171 24/12/13,20:31:21,07,10,1, 12.0,1,1, -3.311, 10507.595, 420.015, 52869.121 24/12/13,20:31:21,08,10,1, 12.0,1,1, -3.311, 10507.589, 420.005, 52869.090 24/12/13,20:31:21,09,10,1, 12.0,1,1, -3.311, 10507.625, 420.012, 52869.124 24/12/13,20:31:21,10,10,1, 12.0,1,1, -3.311, 10507.635, 420.001, 52869.189 24/12/13,20:31:21,11,10,1, 12.0,1,1, -3.311, 10507.618, 420.010, 52869.163 24/12/13,20:31:21,12,10,1, 12.0,1,1, -3.311, 10507.606, 420.012, 52869.199 24/12/13,20:31:21,13,10,1, 12.0,1,1, -3.311, 10507.647, 420.003, 52869.140 24/12/13,20:31:21,14,10,1, 12.0,1,1, -3.311, 10507.624, 419.994, 52869.131 24/12/13,20:31:21,15,10,1, 12.0,1,1, -3.311, 10507.647, 419.999, 52869.148 24/12/13,20:31:21,16,10,1, 12.0,1,1, -3.311, 10507.632, 419.959, 52869.017 24/12/13,20:31:21,17,10,1, 12.0,1,1, -3.311, 10507.645, 419.983, 52869.118 24/12/13,20:31:21,18,10,1, 12.0,1,1, -3.311, 10507.665, 419.994, 52869.124 24/12/13,20:31:21,19,10,1, 12.0,1,1, -3.311, 10507.642, 419.964, 52869.125 24/12/13,20:31:22,00,10,1, 11.9,1,1, -3.309, 10507.634, 419.964, 52869.125 24/12/13,20:31:22,01,10,1, 11.9,1,1, -3.309, 10507.671, 419.949, 52869.069 24/12/13,20:31:22,02,10,1, 11.9,1,1, -3.309, 10507.669, 419.947, 52869.110 24/12/13,20:31:22,03,10,1, 11.9,1,1, -3.309, 10507.687, 419.952, 52869.091 24/12/13,20:31:22,04,10,1, 11.9,1,1, -3.309, 10507.698, 419.933, 52869.099 24/12/13,20:31:22,05,10,1, 11.9,1,1, -3.309, 10507.678, 419.953, 52869.091 24/12/13,20:31:22,06,10,1, 11.9,1,1, -3.309, 10507.702, 419.960, 52869.070 24/12/13,20:31:22,07,10,1, 11.9,1,1, -3.309, 10507.709, 419.944, 52869.080 24/12/13,20:31:22,08,10,1, 11.9,1,1, -3.309, 10507.693, 419.936, 52868.976 24/12/13,20:31:22,09,10,1, 11.9,1,1, -3.309, 10507.716, 419.931, 52869.094 24/12/13,20:31:22,10,10,1, 11.9,1,1, -3.309, 10507.732, 419.917, 52869.053 24/12/13,20:31:22,11,10,1, 11.9,1,1, -3.309, 10507.727, 419.921, 52869.113 24/12/13,20:31:22,12,10,1, 11.9,1,1, -3.309, 10507.697, 419.937, 52869.104 24/12/13,20:31:22,13,10,1, 11.9,1,1, -3.309, 10507.733, 419.893, 52869.146 24/12/13,20:31:22,14,10,1, 11.9,1,1, -3.309, 10507.729, 419.889, 52868.991 24/12/13,20:31:22,15,10,1, 11.9,1,1, -3.309, 10507.747, 419.902, 52869.102 24/12/13,20:31:22,16,10,1, 11.9,1,1, -3.309, 10507.742, 419.907, 52869.114 24/12/13,20:31:22,17,10,1, 11.9,1,1, -3.309, 10507.747, 419.881, 52869.116 24/12/13,20:31:22,18,10,1, 11.9,1,1, -3.309, 10507.747, 419.873, 52869.082 24/12/13,20:31:22,19,10,1, 11.9,1,1, -3.309, 10507.772, 419.871, 52869.058 24/12/13,20:31:23,00,10,1, 11.9,1,1, -3.307, 10507.767, 419.871, 52869.058 24/12/13,20:31:23,01,10,1, 11.9,1,1, -3.307, 10507.771, 419.873, 52869.055 24/12/13,20:31:23,02,10,1, 11.9,1,1, -3.307, 10507.784, 419.856, 52869.078 24/12/13,20:31:23,03,10,1, 11.9,1,1, -3.307, 10507.775, 419.869, 52869.079 24/12/13,20:31:23,04,10,1, 11.9,1,1, -3.307, 10507.778, 419.853, 52869.141 24/12/13,20:31:23,05,10,1, 11.9,1,1, -3.307, 10507.773, 419.840, 52869.052 24/12/13,20:31:23,06,10,1, 11.9,1,1, -3.307, 10507.791, 419.835, 52869.011 24/12/13,20:31:23,07,10,1, 11.9,1,1, -3.307, 10507.788, 419.839, 52868.985 24/12/13,20:31:23,08,10,1, 11.9,1,1, -3.307, 10507.806, 419.845, 52868.988 24/12/13,20:31:23,09,10,1, 11.9,1,1, -3.307, 10507.790, 419.793, 52868.988 24/12/13,20:31:23,10,10,1, 11.9,1,1, -3.307, 10507.807, 419.825, 52868.967 24/12/13,20:31:23,11,10,1, 11.9,1,1, -3.307, 10507.799, 419.818, 52869.049 24/12/13,20:31:23,12,10,1, 11.9,1,1, -3.307, 10507.816, 419.800, 52869.016 24/12/13,20:31:23,13,10,1, 11.9,1,1, -3.307, 10507.826, 419.813, 52868.988 24/12/13,20:31:23,14,10,1, 11.9,1,1, -3.307, 10507.828, 419.814, 52869.017 24/12/13,20:31:23,15,10,1, 11.9,1,1, -3.307, 10507.854, 419.810, 52869.012 24/12/13,20:31:23,16,10,1, 11.9,1,1, -3.307, 10507.844, 419.781, 52869.031 24/12/13,20:31:23,17,10,1, 11.9,1,1, -3.307, 10507.830, 419.796, 52869.074 24/12/13,20:31:23,18,10,1, 11.9,1,1, -3.307, 10507.846, 419.826, 52869.028 24/12/13,20:31:23,19,10,1, 11.9,1,1, -3.307, 10507.850, 419.798, 52868.971 24/12/13,20:31:24,00,10,1, 11.9,1,1, -3.309, 10507.842, 419.798, 52868.971 24/12/13,20:31:24,01,10,1, 11.9,1,1, -3.309, 10507.870, 419.780, 52868.963 24/12/13,20:31:24,02,10,1, 11.9,1,1, -3.309, 10507.867, 419.755, 52868.957 24/12/13,20:31:24,03,10,1, 11.9,1,1, -3.309, 10507.871, 419.756, 52869.054 24/12/13,20:31:24,04,10,1, 11.9,1,1, -3.309, 10507.857, 419.776, 52869.042 24/12/13,20:31:24,05,10,1, 11.9,1,1, -3.309, 10507.871, 419.751, 52868.961 24/12/13,20:31:24,06,10,1, 11.9,1,1, -3.309, 10507.878, 419.762, 52868.901 24/12/13,20:31:24,07,10,1, 11.9,1,1, -3.309, 10507.884, 419.743, 52868.954 24/12/13,20:31:24,08,10,1, 11.9,1,1, -3.309, 10507.903, 419.732, 52868.944 24/12/13,20:31:24,09,10,1, 11.9,1,1, -3.309, 10507.877, 419.721, 52868.939 24/12/13,20:31:24,10,10,1, 11.9,1,1, -3.309, 10507.893, 419.745, 52868.980 24/12/13,20:31:24,11,10,1, 11.9,1,1, -3.309, 10507.892, 419.758, 52868.966 24/12/13,20:31:24,12,10,1, 11.9,1,1, -3.309, 10507.885, 419.755, 52869.097 24/12/13,20:31:24,13,10,1, 11.9,1,1, -3.309, 10507.884, 419.742, 52868.973 24/12/13,20:31:24,14,10,1, 11.9,1,1, -3.309, 10507.882, 419.698, 52869.007 24/12/13,20:31:24,15,10,1, 11.9,1,1, -3.309, 10507.908, 419.708, 52868.980 24/12/13,20:31:24,16,10,1, 11.9,1,1, -3.309, 10507.901, 419.700, 52868.945 24/12/13,20:31:24,17,10,1, 11.9,1,1, -3.309, 10507.894, 419.699, 52868.998 24/12/13,20:31:24,18,10,1, 11.9,1,1, -3.309, 10507.914, 419.715, 52868.957 24/12/13,20:31:24,19,10,1, 11.9,1,1, -3.309, 10507.913, 419.682, 52869.022 24/12/13,20:31:25,00,10,1, 11.9,1,1, -3.310, 10507.909, 419.682, 52869.022 24/12/13,20:31:25,01,10,1, 11.9,1,1, -3.310, 10507.930, 419.675, 52868.901 24/12/13,20:31:25,02,10,1, 11.9,1,1, -3.310, 10507.919, 419.673, 52868.986 24/12/13,20:31:25,03,10,1, 11.9,1,1, -3.310, 10507.934, 419.669, 52869.016 24/12/13,20:31:25,04,10,1, 11.9,1,1, -3.310, 10507.950, 419.653, 52868.916 24/12/13,20:31:25,05,10,1, 11.9,1,1, -3.310, 10507.933, 419.663, 52869.001 24/12/13,20:31:25,06,10,1, 11.9,1,1, -3.310, 10507.948, 419.660, 52868.960 24/12/13,20:31:25,07,10,1, 11.9,1,1, -3.310, 10507.968, 419.673, 52868.976 24/12/13,20:31:25,08,10,1, 11.9,1,1, -3.310, 10507.964, 419.661, 52868.995 24/12/13,20:31:25,09,10,1, 11.9,1,1, -3.310, 10507.989, 419.610, 52868.903 24/12/13,20:31:25,10,10,1, 11.9,1,1, -3.310, 10507.970, 419.616, 52868.855 24/12/13,20:31:25,11,10,1, 11.9,1,1, -3.310, 10507.989, 419.638, 52868.974 24/12/13,20:31:25,12,10,1, 11.9,1,1, -3.310, 10507.976, 419.616, 52868.934 24/12/13,20:31:25,13,10,1, 11.9,1,1, -3.310, 10507.983, 419.620, 52868.927 24/12/13,20:31:25,14,10,1, 11.9,1,1, -3.310, 10507.965, 419.603, 52868.957 24/12/13,20:31:25,15,10,1, 11.9,1,1, -3.310, 10508.007, 419.615, 52869.026 24/12/13,20:31:25,16,10,1, 11.9,1,1, -3.310, 10507.999, 419.607, 52868.978 24/12/13,20:31:25,17,10,1, 11.9,1,1, -3.310, 10508.003, 419.592, 52868.933 24/12/13,20:31:25,18,10,1, 11.9,1,1, -3.310, 10507.999, 419.588, 52868.867 24/12/13,20:31:25,19,10,1, 11.9,1,1, -3.310, 10507.994, 419.581, 52868.946 24/12/13,20:31:26,00,10,1, 11.9,1,1, -3.307, 10507.993, 419.581, 52868.946 24/12/13,20:31:26,01,10,1, 11.9,1,1, -3.307, 10508.034, 419.579, 52868.889 24/12/13,20:31:26,02,10,1, 11.9,1,1, -3.307, 10508.018, 419.589, 52868.937 24/12/13,20:31:26,03,10,1, 11.9,1,1, -3.307, 10508.026, 419.591, 52869.014 24/12/13,20:31:26,04,10,1, 11.9,1,1, -3.307, 10508.011, 419.590, 52868.917 24/12/13,20:31:26,05,10,1, 11.9,1,1, -3.307, 10508.038, 419.571, 52868.893 24/12/13,20:31:26,06,10,1, 11.9,1,1, -3.307, 10508.037, 419.547, 52868.878 24/12/13,20:31:26,07,10,1, 11.9,1,1, -3.307, 10508.045, 419.543, 52868.890 24/12/13,20:31:26,08,10,1, 11.9,1,1, -3.307, 10508.039, 419.521, 52868.883 24/12/13,20:31:26,09,10,1, 11.9,1,1, -3.307, 10508.064, 419.542, 52868.918 24/12/13,20:31:26,10,10,1, 11.9,1,1, -3.307, 10508.070, 419.550, 52868.990 24/12/13,20:31:26,11,10,1, 11.9,1,1, -3.307, 10508.059, 419.530, 52868.913 24/12/13,20:31:26,12,10,1, 11.9,1,1, -3.307, 10508.051, 419.530, 52868.889 24/12/13,20:31:26,13,10,1, 11.9,1,1, -3.307, 10508.047, 419.543, 52868.953 24/12/13,20:31:26,14,10,1, 11.9,1,1, -3.307, 10508.082, 419.535, 52868.951 24/12/13,20:31:26,15,10,1, 11.9,1,1, -3.307, 10508.068, 419.525, 52868.894 24/12/13,20:31:26,16,10,1, 11.9,1,1, -3.307, 10508.070, 419.513, 52869.017 24/12/13,20:31:26,17,10,1, 11.9,1,1, -3.307, 10508.089, 419.503, 52868.854 24/12/13,20:31:26,18,10,1, 11.9,1,1, -3.307, 10508.073, 419.499, 52868.822 24/12/13,20:31:26,19,10,1, 11.9,1,1, -3.307, 10508.069, 419.486, 52868.837 24/12/13,20:31:27,00,10,1, 11.9,1,1, -3.306, 10508.068, 419.486, 52868.837 24/12/13,20:31:27,01,10,1, 11.9,1,1, -3.306, 10508.065, 419.481, 52868.899 24/12/13,20:31:27,02,10,1, 11.9,1,1, -3.306, 10508.096, 419.467, 52868.841 24/12/13,20:31:27,03,10,1, 11.9,1,1, -3.306, 10508.083, 419.482, 52868.932 24/12/13,20:31:27,04,10,1, 11.9,1,1, -3.306, 10508.098, 419.468, 52868.840 24/12/13,20:31:27,05,10,1, 11.9,1,1, -3.306, 10508.074, 419.442, 52868.904 24/12/13,20:31:27,06,10,1, 11.9,1,1, -3.306, 10508.108, 419.457, 52868.842 24/12/13,20:31:27,07,10,1, 11.9,1,1, -3.306, 10508.110, 419.443, 52868.855 24/12/13,20:31:27,08,10,1, 11.9,1,1, -3.306, 10508.105, 419.450, 52868.858 24/12/13,20:31:27,09,10,1, 11.9,1,1, -3.306, 10508.090, 419.443, 52868.890 24/12/13,20:31:27,10,10,1, 11.9,1,1, -3.306, 10508.112, 419.446, 52868.914 24/12/13,20:31:27,11,10,1, 11.9,1,1, -3.306, 10508.100, 419.439, 52868.868 24/12/13,20:31:27,12,10,1, 11.9,1,1, -3.306, 10508.126, 419.438, 52868.966 24/12/13,20:31:27,13,10,1, 11.9,1,1, -3.306, 10508.128, 419.447, 52868.957 24/12/13,20:31:27,14,10,1, 11.9,1,1, -3.306, 10508.126, 419.430, 52868.956 24/12/13,20:31:27,15,10,1, 11.9,1,1, -3.306, 10508.125, 419.399, 52868.944 24/12/13,20:31:27,16,10,1, 11.9,1,1, -3.306, 10508.152, 419.411, 52868.849 24/12/13,20:31:27,17,10,1, 11.9,1,1, -3.306, 10508.140, 419.412, 52868.850 24/12/13,20:31:27,18,10,1, 11.9,1,1, -3.306, 10508.156, 419.414, 52868.844 24/12/13,20:31:27,19,10,1, 11.9,1,1, -3.306, 10508.140, 419.395, 52868.835 24/12/13,20:31:28,00,10,1, 11.9,1,1, -3.310, 10508.134, 419.395, 52868.835 24/12/13,20:31:28,01,10,1, 11.9,1,1, -3.310, 10508.147, 419.389, 52868.779 24/12/13,20:31:28,02,10,1, 11.9,1,1, -3.310, 10508.140, 419.390, 52868.886 24/12/13,20:31:28,03,10,1, 11.9,1,1, -3.310, 10508.151, 419.380, 52868.864 24/12/13,20:31:28,04,10,1, 11.9,1,1, -3.310, 10508.153, 419.375, 52868.887 24/12/13,20:31:28,05,10,1, 11.9,1,1, -3.310, 10508.151, 419.368, 52868.895 24/12/13,20:31:28,06,10,1, 11.9,1,1, -3.310, 10508.138, 419.383, 52868.881 24/12/13,20:31:28,07,10,1, 11.9,1,1, -3.310, 10508.188, 419.360, 52868.862 24/12/13,20:31:28,08,10,1, 11.9,1,1, -3.310, 10508.152, 419.390, 52868.896 24/12/13,20:31:28,09,10,1, 11.9,1,1, -3.310, 10508.188, 419.331, 52868.635 24/12/13,20:31:28,10,10,1, 11.9,1,1, -3.310, 10508.164, 419.353, 52868.892 24/12/13,20:31:28,11,10,1, 11.9,1,1, -3.310, 10508.161, 419.367, 52868.840 24/12/13,20:31:28,12,10,1, 11.9,1,1, -3.310, 10508.155, 419.353, 52868.862 24/12/13,20:31:28,13,10,1, 11.9,1,1, -3.310, 10508.178, 419.348, 52868.881 24/12/13,20:31:28,14,10,1, 11.9,1,1, -3.310, 10508.186, 419.332, 52868.849 24/12/13,20:31:28,15,10,1, 11.9,1,1, -3.310, 10508.186, 419.344, 52868.878 24/12/13,20:31:28,16,10,1, 11.9,1,1, -3.310, 10508.180, 419.321, 52868.852 24/12/13,20:31:28,17,10,1, 11.9,1,1, -3.310, 10508.174, 419.318, 52868.792 24/12/13,20:31:28,18,10,1, 11.9,1,1, -3.310, 10508.185, 419.319, 52868.797 24/12/13,20:31:28,19,10,1, 11.9,1,1, -3.310, 10508.166, 419.334, 52868.907 24/12/13,20:31:29,00,10,1, 11.9,1,1, -3.306, 10508.159, 419.334, 52868.907 24/12/13,20:31:29,01,10,1, 11.9,1,1, -3.306, 10508.179, 419.319, 52868.755 24/12/13,20:31:29,02,10,1, 11.9,1,1, -3.306, 10508.171, 419.321, 52868.742 24/12/13,20:31:29,03,10,1, 11.9,1,1, -3.306, 10508.199, 419.299, 52868.753 24/12/13,20:31:29,04,10,1, 11.9,1,1, -3.306, 10508.198, 419.308, 52868.814 24/12/13,20:31:29,05,10,1, 11.9,1,1, -3.306, 10508.174, 419.300, 52868.817 24/12/13,20:31:29,06,10,1, 11.9,1,1, -3.306, 10508.204, 419.303, 52868.856 24/12/13,20:31:29,07,10,1, 11.9,1,1, -3.306, 10508.188, 419.300, 52868.771 24/12/13,20:31:29,08,10,1, 11.9,1,1, -3.306, 10508.203, 419.288, 52868.896 24/12/13,20:31:29,09,10,1, 11.9,1,1, -3.306, 10508.219, 419.281, 52868.871 24/12/13,20:31:29,10,10,1, 11.9,1,1, -3.306, 10508.194, 419.296, 52868.836 24/12/13,20:31:29,11,10,1, 11.9,1,1, -3.306, 10508.212, 419.280, 52868.816 24/12/13,20:31:29,12,10,1, 11.9,1,1, -3.306, 10508.214, 419.262, 52868.813 24/12/13,20:31:29,13,10,1, 11.9,1,1, -3.306, 10508.191, 419.262, 52868.830 24/12/13,20:31:29,14,10,1, 11.9,1,1, -3.306, 10508.216, 419.254, 52868.792 24/12/13,20:31:29,15,10,1, 11.9,1,1, -3.306, 10508.187, 419.276, 52868.570 24/12/13,20:31:29,16,10,1, 11.9,1,1, -3.306, 10508.235, 419.296, 52868.805 24/12/13,20:31:29,17,10,1, 11.9,1,1, -3.306, 10508.222, 419.278, 52868.707 24/12/13,20:31:29,18,10,1, 11.9,1,1, -3.306, 10508.243, 419.275, 52868.754 24/12/13,20:31:29,19,10,1, 11.9,1,1, -3.306, 10508.229, 419.264, 52868.750 24/12/13,20:31:30,00,10,1, 11.9,1,1, -3.311, 10508.226, 419.264, 52868.750 24/12/13,20:31:30,01,10,1, 11.9,1,1, -3.311, 10508.244, 419.260, 52868.798 24/12/13,20:31:30,02,10,1, 11.9,1,1, -3.311, 10508.251, 419.256, 52868.769 24/12/13,20:31:30,03,10,1, 11.9,1,1, -3.311, 10508.240, 419.254, 52868.763 24/12/13,20:31:30,04,10,1, 11.9,1,1, -3.311, 10508.256, 419.248, 52868.746 24/12/13,20:31:30,05,10,1, 11.9,1,1, -3.311, 10508.237, 419.241, 52868.873 24/12/13,20:31:30,06,10,1, 11.9,1,1, -3.311, 10508.232, 419.234, 52868.778 24/12/13,20:31:30,07,10,1, 11.9,1,1, -3.311, 10508.256, 419.233, 52868.895 24/12/13,20:31:30,08,10,1, 11.9,1,1, -3.311, 10508.233, 419.212, 52868.813 24/12/13,20:31:30,09,10,1, 11.9,1,1, -3.311, 10508.253, 419.220, 52868.813 24/12/13,20:31:30,10,10,1, 11.9,1,1, -3.311, 10508.246, 419.244, 52868.804 24/12/13,20:31:30,11,10,1, 11.9,1,1, -3.311, 10508.253, 419.229, 52868.805 24/12/13,20:31:30,12,10,1, 11.9,1,1, -3.311, 10508.249, 419.217, 52868.717 24/12/13,20:31:30,13,10,1, 11.9,1,1, -3.311, 10508.266, 419.210, 52868.705 24/12/13,20:31:30,14,10,1, 11.9,1,1, -3.311, 10508.268, 419.190, 52868.705 24/12/13,20:31:30,15,10,1, 11.9,1,1, -3.311, 10508.242, 419.222, 52868.706 24/12/13,20:31:30,16,10,1, 11.9,1,1, -3.311, 10508.277, 419.202, 52868.705 24/12/13,20:31:30,17,10,1, 11.9,1,1, -3.311, 10508.245, 419.204, 52868.743 24/12/13,20:31:30,18,10,1, 11.9,1,1, -3.311, 10508.266, 419.198, 52868.677 24/12/13,20:31:30,19,10,1, 11.9,1,1, -3.311, 10508.259, 419.197, 52868.769 24/12/13,20:31:31,00,10,1, 11.9,1,1, -3.307, 10508.251, 419.197, 52868.769 24/12/13,20:31:31,01,10,1, 11.9,1,1, -3.307, 10508.273, 419.185, 52868.762 24/12/13,20:31:31,02,10,1, 11.9,1,1, -3.307, 10508.255, 419.188, 52868.800 24/12/13,20:31:31,03,10,1, 11.9,1,1, -3.307, 10508.290, 419.168, 52868.807 24/12/13,20:31:31,04,10,1, 11.9,1,1, -3.307, 10508.262, 419.175, 52868.830 24/12/13,20:31:31,05,10,1, 11.9,1,1, -3.307, 10508.279, 419.167, 52868.792 24/12/13,20:31:31,06,10,1, 11.9,1,1, -3.307, 10508.256, 419.163, 52868.721 24/12/13,20:31:31,07,10,1, 11.9,1,1, -3.307, 10508.292, 419.201, 52868.722 24/12/13,20:31:31,08,10,1, 11.9,1,1, -3.307, 10508.267, 419.153, 52868.713 24/12/13,20:31:31,09,10,1, 11.9,1,1, -3.307, 10508.275, 419.172, 52868.724 24/12/13,20:31:31,10,10,1, 11.9,1,1, -3.307, 10508.303, 419.143, 52868.684 24/12/13,20:31:31,11,10,1, 11.9,1,1, -3.307, 10508.287, 419.149, 52868.671 24/12/13,20:31:31,12,10,1, 11.9,1,1, -3.307, 10508.306, 419.148, 52868.761 24/12/13,20:31:31,13,10,1, 11.9,1,1, -3.307, 10508.323, 419.133, 52868.744 24/12/13,20:31:31,14,10,1, 11.9,1,1, -3.307, 10508.300, 419.140, 52868.681 24/12/13,20:31:31,15,10,1, 11.9,1,1, -3.307, 10508.305, 419.149, 52868.669 24/12/13,20:31:31,16,10,1, 11.9,1,1, -3.307, 10508.284, 419.138, 52868.744 24/12/13,20:31:31,17,10,1, 11.9,1,1, -3.307, 10508.285, 419.135, 52868.718 24/12/13,20:31:31,18,10,1, 11.9,1,1, -3.307, 10508.317, 419.103, 52868.761 24/12/13,20:31:31,19,10,1, 11.9,1,1, -3.307, 10508.297, 419.126, 52868.815 24/12/13,20:31:32,00,10,1, 11.9,1,1, -3.314, 10508.293, 419.126, 52868.815 24/12/13,20:31:32,01,10,1, 11.9,1,1, -3.314, 10508.324, 419.148, 52868.799 24/12/13,20:31:32,02,10,1, 11.9,1,1, -3.314, 10508.311, 419.129, 52868.722 24/12/13,20:31:32,03,10,1, 11.9,1,1, -3.314, 10508.294, 419.123, 52868.799 24/12/13,20:31:32,04,10,1, 11.9,1,1, -3.314, 10508.328, 419.134, 52868.796 24/12/13,20:31:32,05,10,1, 11.9,1,1, -3.314, 10508.334, 419.122, 52868.767 24/12/13,20:31:32,06,10,1, 11.9,1,1, -3.314, 10508.287, 419.136, 52868.701 24/12/13,20:31:32,07,10,1, 11.9,1,1, -3.314, 10508.295, 419.135, 52868.712 24/12/13,20:31:32,08,10,1, 11.9,1,1, -3.314, 10508.327, 419.098, 52868.647 24/12/13,20:31:32,09,10,1, 11.9,1,1, -3.314, 10508.321, 419.100, 52868.647 24/12/13,20:31:32,10,10,1, 11.9,1,1, -3.314, 10508.318, 419.149, 52868.721 24/12/13,20:31:32,11,10,1, 11.9,1,1, -3.314, 10508.306, 419.117, 52868.697 24/12/13,20:31:32,12,10,1, 11.9,1,1, -3.314, 10508.311, 419.100, 52868.671 24/12/13,20:31:32,13,10,1, 11.9,1,1, -3.314, 10508.314, 419.108, 52868.665 24/12/13,20:31:32,14,10,1, 11.9,1,1, -3.314, 10508.330, 419.086, 52868.611 24/12/13,20:31:32,15,10,1, 11.9,1,1, -3.314, 10508.324, 419.132, 52868.707 24/12/13,20:31:32,16,10,1, 11.9,1,1, -3.314, 10508.330, 419.125, 52868.623 24/12/13,20:31:32,17,10,1, 11.9,1,1, -3.314, 10508.330, 419.124, 52868.628 24/12/13,20:31:32,18,10,1, 11.9,1,1, -3.314, 10508.309, 419.112, 52868.695 24/12/13,20:31:32,19,10,1, 11.9,1,1, -3.314, 10508.326, 419.081, 52868.720 24/12/13,20:31:33,00,11,1, 11.9,1,1, -3.312, 10508.326, 419.081, 52868.720 24/12/13,20:31:33,01,11,1, 11.9,1,1, -3.312, 10508.344, 419.072, 52868.718 24/12/13,20:31:33,02,11,1, 11.9,1,1, -3.312, 10508.329, 419.089, 52868.713 24/12/13,20:31:33,03,11,1, 11.9,1,1, -3.312, 10508.330, 419.101, 52868.728 24/12/13,20:31:33,04,11,1, 11.9,1,1, -3.312, 10508.337, 419.090, 52868.725 24/12/13,20:31:33,05,11,1, 11.9,1,1, -3.312, 10508.343, 419.081, 52868.676 24/12/13,20:31:33,06,11,1, 11.9,1,1, -3.312, 10508.337, 419.061, 52868.699 24/12/13,20:31:33,07,11,1, 11.9,1,1, -3.312, 10508.331, 419.072, 52868.708 24/12/13,20:31:33,08,11,1, 11.9,1,1, -3.312, 10508.344, 419.074, 52868.669 24/12/13,20:31:33,09,11,1, 11.9,1,1, -3.312, 10508.367, 419.049, 52868.642 24/12/13,20:31:33,10,11,1, 11.9,1,1, -3.312, 10508.352, 419.047, 52868.606 24/12/13,20:31:33,11,11,1, 11.9,1,1, -3.312, 10508.328, 419.068, 52868.590 24/12/13,20:31:33,12,11,1, 11.9,1,1, -3.312, 10508.359, 419.038, 52868.622 24/12/13,20:31:33,13,11,1, 11.9,1,1, -3.312, 10508.325, 419.044, 52868.583 24/12/13,20:31:33,14,11,1, 11.9,1,1, -3.312, 10508.345, 419.081, 52868.651 24/12/13,20:31:33,15,11,1, 11.9,1,1, -3.312, 10508.367, 419.067, 52868.693 24/12/13,20:31:33,16,11,1, 11.9,1,1, -3.312, 10508.361, 419.062, 52868.682 24/12/13,20:31:33,17,11,1, 11.9,1,1, -3.312, 10508.324, 419.030, 52868.590 24/12/13,20:31:33,18,11,1, 11.9,1,1, -3.312, 10508.360, 419.063, 52868.595 24/12/13,20:31:33,19,11,1, 11.9,1,1, -3.312, 10508.358, 419.052, 52868.663 24/12/13,20:31:34,00,11,1, 12.0,1,1, -3.306, 10508.351, 419.052, 52868.663 24/12/13,20:31:34,01,11,1, 12.0,1,1, -3.306, 10508.351, 419.064, 52868.707 24/12/13,20:31:34,02,11,1, 12.0,1,1, -3.306, 10508.366, 419.043, 52868.687 24/12/13,20:31:34,03,11,1, 12.0,1,1, -3.306, 10508.360, 419.014, 52868.682 24/12/13,20:31:34,04,11,1, 12.0,1,1, -3.306, 10508.393, 419.054, 52868.588 24/12/13,20:31:34,05,11,1, 12.0,1,1, -3.306, 10508.377, 419.041, 52868.687 24/12/13,20:31:34,06,11,1, 12.0,1,1, -3.306, 10508.367, 419.045, 52868.639 24/12/13,20:31:34,07,11,1, 12.0,1,1, -3.306, 10508.390, 419.050, 52868.595 24/12/13,20:31:34,08,11,1, 12.0,1,1, -3.306, 10508.365, 419.045, 52868.694 24/12/13,20:31:34,09,11,1, 12.0,1,1, -3.306, 10508.404, 419.028, 52868.648 24/12/13,20:31:34,10,11,1, 12.0,1,1, -3.306, 10508.378, 419.025, 52868.684 24/12/13,20:31:34,11,11,1, 12.0,1,1, -3.306, 10508.367, 419.023, 52868.614 24/12/13,20:31:34,12,11,1, 12.0,1,1, -3.306, 10508.367, 419.036, 52868.649 24/12/13,20:31:34,13,11,1, 12.0,1,1, -3.306, 10508.397, 419.029, 52868.686 24/12/13,20:31:34,14,11,1, 12.0,1,1, -3.306, 10508.374, 419.027, 52868.716 24/12/13,20:31:34,15,11,1, 12.0,1,1, -3.306, 10508.386, 419.046, 52868.736 24/12/13,20:31:34,16,11,1, 12.0,1,1, -3.306, 10508.393, 419.025, 52868.599 24/12/13,20:31:34,17,11,1, 12.0,1,1, -3.306, 10508.401, 419.001, 52868.611 24/12/13,20:31:34,18,11,1, 12.0,1,1, -3.306, 10508.404, 419.006, 52868.654 24/12/13,20:31:34,19,11,1, 12.0,1,1, -3.306, 10508.388, 419.033, 52868.578 24/12/13,20:31:35,00,09,1, 11.9,1,1, -3.310, 10508.385, 419.033, 52868.578 24/12/13,20:31:35,01,09,1, 11.9,1,1, -3.310, 10508.387, 419.006, 52868.600 24/12/13,20:31:35,02,09,1, 11.9,1,1, -3.310, 10508.399, 419.006, 52868.627 24/12/13,20:31:35,03,09,1, 11.9,1,1, -3.310, 10508.414, 418.993, 52868.582 24/12/13,20:31:35,04,09,1, 11.9,1,1, -3.310, 10508.396, 419.002, 52868.546 24/12/13,20:31:35,05,09,1, 11.9,1,1, -3.310, 10508.406, 419.018, 52868.606 24/12/13,20:31:35,06,09,1, 11.9,1,1, -3.310, 10508.415, 418.985, 52868.624 24/12/13,20:31:35,07,09,1, 11.9,1,1, -3.310, 10508.401, 419.000, 52868.619 24/12/13,20:31:35,08,09,1, 11.9,1,1, -3.310, 10508.415, 419.007, 52868.590 24/12/13,20:31:35,09,09,1, 11.9,1,1, -3.310, 10508.438, 419.007, 52868.538 24/12/13,20:31:35,10,09,1, 11.9,1,1, -3.310, 10508.410, 419.012, 52868.631 24/12/13,20:31:35,11,09,1, 11.9,1,1, -3.310, 10508.430, 418.987, 52868.622 24/12/13,20:31:35,12,09,1, 11.9,1,1, -3.310, 10508.433, 418.991, 52868.554 24/12/13,20:31:35,13,09,1, 11.9,1,1, -3.310, 10508.442, 419.007, 52868.552 24/12/13,20:31:35,14,09,1, 11.9,1,1, -3.310, 10508.439, 418.989, 52868.567 24/12/13,20:31:35,15,09,1, 11.9,1,1, -3.310, 10508.442, 418.996, 52868.582 24/12/13,20:31:35,16,09,1, 11.9,1,1, -3.310, 10508.436, 419.013, 52868.602 24/12/13,20:31:35,17,09,1, 11.9,1,1, -3.310, 10508.463, 418.991, 52868.530 24/12/13,20:31:35,18,09,1, 11.9,1,1, -3.310, 10508.454, 419.012, 52868.652 24/12/13,20:31:35,19,09,1, 11.9,1,1, -3.310, 10508.455, 419.015, 52868.614 24/12/13,20:31:36,00,09,1, 12.0,1,1, -3.309, 10508.451, 419.015, 52868.614 24/12/13,20:31:36,01,09,1, 12.0,1,1, -3.309, 10508.444, 418.986, 52868.543 24/12/13,20:31:36,02,09,1, 12.0,1,1, -3.309, 10508.478, 418.999, 52868.517 24/12/13,20:31:36,03,09,1, 12.0,1,1, -3.309, 10508.442, 418.996, 52868.534 24/12/13,20:31:36,04,09,1, 12.0,1,1, -3.309, 10508.458, 419.015, 52868.619 24/12/13,20:31:36,05,09,1, 12.0,1,1, -3.309, 10508.462, 418.988, 52868.564 24/12/13,20:31:36,06,09,1, 12.0,1,1, -3.309, 10508.442, 419.001, 52868.621 24/12/13,20:31:36,07,09,1, 12.0,1,1, -3.309, 10508.454, 418.991, 52868.549 24/12/13,20:31:36,08,09,1, 12.0,1,1, -3.309, 10508.474, 418.993, 52868.552 24/12/13,20:31:36,09,09,1, 12.0,1,1, -3.309, 10508.459, 418.981, 52868.523 24/12/13,20:31:36,10,09,1, 12.0,1,1, -3.309, 10508.463, 418.970, 52868.577 24/12/13,20:31:36,11,09,1, 12.0,1,1, -3.309, 10508.456, 418.960, 52868.515 24/12/13,20:31:36,12,09,1, 12.0,1,1, -3.309, 10508.477, 418.983, 52868.556 24/12/13,20:31:36,13,09,1, 12.0,1,1, -3.309, 10508.466, 418.966, 52868.570 24/12/13,20:31:36,14,09,1, 12.0,1,1, -3.309, 10508.443, 418.983, 52868.580 24/12/13,20:31:36,15,09,1, 12.0,1,1, -3.309, 10508.467, 418.950, 52868.498 24/12/13,20:31:36,16,09,1, 12.0,1,1, -3.309, 10508.484, 418.979, 52868.542 24/12/13,20:31:36,17,09,1, 12.0,1,1, -3.309, 10508.462, 418.974, 52868.542 24/12/13,20:31:36,18,09,1, 12.0,1,1, -3.309, 10508.469, 418.968, 52868.586 24/12/13,20:31:36,19,09,1, 12.0,1,1, -3.309, 10508.509, 418.973, 52868.586 24/12/13,20:31:37,00,08,1, 11.9,1,1, -3.311, 10508.502, 418.973, 52868.586 24/12/13,20:31:37,01,08,1, 11.9,1,1, -3.311, 10508.498, 418.988, 52868.538 24/12/13,20:31:37,02,08,1, 11.9,1,1, -3.311, 10508.498, 418.970, 52868.557 24/12/13,20:31:37,03,08,1, 11.9,1,1, -3.311, 10508.490, 418.975, 52868.481 24/12/13,20:31:37,04,08,1, 11.9,1,1, -3.311, 10508.473, 418.993, 52868.538 24/12/13,20:31:37,05,08,1, 11.9,1,1, -3.311, 10508.487, 418.967, 52868.513 24/12/13,20:31:37,06,08,1, 11.9,1,1, -3.311, 10508.516, 418.976, 52868.610 24/12/13,20:31:37,07,08,1, 11.9,1,1, -3.311, 10508.500, 418.958, 52868.603 24/12/13,20:31:37,08,08,1, 11.9,1,1, -3.311, 10508.498, 418.950, 52868.540 24/12/13,20:31:37,09,08,1, 11.9,1,1, -3.311, 10508.520, 418.961, 52868.566 24/12/13,20:31:37,10,08,1, 11.9,1,1, -3.311, 10508.540, 418.968, 52868.559 24/12/13,20:31:37,11,08,1, 11.9,1,1, -3.311, 10508.511, 418.955, 52868.492 24/12/13,20:31:37,12,08,1, 11.9,1,1, -3.311, 10508.535, 418.962, 52868.610 24/12/13,20:31:37,13,08,1, 11.9,1,1, -3.311, 10508.519, 418.955, 52868.533 24/12/13,20:31:37,14,08,1, 11.9,1,1, -3.311, 10508.522, 418.965, 52868.550 24/12/13,20:31:37,15,08,1, 11.9,1,1, -3.311, 10508.517, 418.954, 52868.568 24/12/13,20:31:37,16,08,1, 11.9,1,1, -3.311, 10508.527, 418.960, 52868.523 24/12/13,20:31:37,17,08,1, 11.9,1,1, -3.311, 10508.535, 418.940, 52868.508 24/12/13,20:31:37,18,08,1, 11.9,1,1, -3.311, 10508.547, 418.944, 52868.460 24/12/13,20:31:37,19,08,1, 11.9,1,1, -3.311, 10508.526, 418.955, 52868.486 24/12/13,20:31:38,00,08,1, 11.9,1,1, -3.313, 10508.518, 418.955, 52868.486 24/12/13,20:31:38,01,08,1, 11.9,1,1, -3.313, 10508.542, 418.961, 52868.514 24/12/13,20:31:38,02,08,1, 11.9,1,1, -3.313, 10508.540, 418.937, 52868.585 24/12/13,20:31:38,03,08,1, 11.9,1,1, -3.313, 10508.528, 418.951, 52868.600 24/12/13,20:31:38,04,08,1, 11.9,1,1, -3.313, 10508.559, 418.942, 52868.639 24/12/13,20:31:38,05,08,1, 11.9,1,1, -3.313, 10508.574, 418.954, 52868.496 24/12/13,20:31:38,06,08,1, 11.9,1,1, -3.313, 10508.573, 418.968, 52868.496 24/12/13,20:31:38,07,08,1, 11.9,1,1, -3.313, 10508.573, 418.957, 52868.564 24/12/13,20:31:38,08,08,1, 11.9,1,1, -3.313, 10508.567, 418.960, 52868.603 24/12/13,20:31:38,09,08,1, 11.9,1,1, -3.313, 10508.580, 418.945, 52868.521 24/12/13,20:31:38,10,08,1, 11.9,1,1, -3.313, 10508.578, 418.940, 52868.536 24/12/13,20:31:38,11,08,1, 11.9,1,1, -3.313, 10508.576, 418.942, 52868.566 24/12/13,20:31:38,12,08,1, 11.9,1,1, -3.313, 10508.559, 418.948, 52868.581 24/12/13,20:31:38,13,08,1, 11.9,1,1, -3.313, 10508.607, 418.947, 52868.538 24/12/13,20:31:38,14,08,1, 11.9,1,1, -3.313, 10508.591, 418.943, 52868.554 24/12/13,20:31:38,15,08,1, 11.9,1,1, -3.313, 10508.569, 418.948, 52868.585 24/12/13,20:31:38,16,08,1, 11.9,1,1, -3.313, 10508.581, 418.945, 52868.446 24/12/13,20:31:38,17,08,1, 11.9,1,1, -3.313, 10508.618, 418.945, 52868.527 24/12/13,20:31:38,18,08,1, 11.9,1,1, -3.313, 10508.591, 418.930, 52868.543 24/12/13,20:31:38,19,08,1, 11.9,1,1, -3.313, 10508.590, 418.917, 52868.491 24/12/13,20:31:39,00,09,1, 11.9,1,1, -3.309, 10508.585, 418.917, 52868.491 24/12/13,20:31:39,01,09,1, 11.9,1,1, -3.309, 10508.603, 418.943, 52868.542 24/12/13,20:31:39,02,09,1, 11.9,1,1, -3.309, 10508.615, 418.924, 52868.476 24/12/13,20:31:39,03,09,1, 11.9,1,1, -3.309, 10508.625, 418.897, 52868.458 24/12/13,20:31:39,04,09,1, 11.9,1,1, -3.309, 10508.626, 418.930, 52868.570 24/12/13,20:31:39,05,09,1, 11.9,1,1, -3.309, 10508.642, 418.913, 52868.511 24/12/13,20:31:39,06,09,1, 11.9,1,1, -3.309, 10508.649, 418.928, 52868.513 24/12/13,20:31:39,07,09,1, 11.9,1,1, -3.309, 10508.632, 418.904, 52868.498 24/12/13,20:31:39,08,09,1, 11.9,1,1, -3.309, 10508.630, 418.910, 52868.446 24/12/13,20:31:39,09,09,1, 11.9,1,1, -3.309, 10508.637, 418.929, 52868.467 24/12/13,20:31:39,10,09,1, 11.9,1,1, -3.309, 10508.647, 418.919, 52868.445 24/12/13,20:31:39,11,09,1, 11.9,1,1, -3.309, 10508.641, 418.905, 52868.526 24/12/13,20:31:39,12,09,1, 11.9,1,1, -3.309, 10508.664, 418.916, 52868.480 24/12/13,20:31:39,13,09,1, 11.9,1,1, -3.309, 10508.660, 418.931, 52868.448 24/12/13,20:31:39,14,09,1, 11.9,1,1, -3.309, 10508.642, 418.917, 52868.467 24/12/13,20:31:39,15,09,1, 11.9,1,1, -3.309, 10508.678, 418.928, 52868.398 24/12/13,20:31:39,16,09,1, 11.9,1,1, -3.309, 10508.668, 418.911, 52868.426 24/12/13,20:31:39,17,09,1, 11.9,1,1, -3.309, 10508.686, 418.899, 52868.446 24/12/13,20:31:39,18,09,1, 11.9,1,1, -3.309, 10508.682, 418.901, 52868.421 24/12/13,20:31:39,19,09,1, 11.9,1,1, -3.309, 10508.679, 418.922, 52868.488 24/12/13,20:31:40,00,09,1, 11.9,1,1, -3.308, 10508.677, 418.922, 52868.488 24/12/13,20:31:40,01,09,1, 11.9,1,1, -3.308, 10508.685, 418.900, 52868.456 24/12/13,20:31:40,02,09,1, 11.9,1,1, -3.308, 10508.671, 418.889, 52868.426 24/12/13,20:31:40,03,09,1, 11.9,1,1, -3.308, 10508.712, 418.902, 52868.504 24/12/13,20:31:40,04,09,1, 11.9,1,1, -3.308, 10508.697, 418.925, 52868.479 24/12/13,20:31:40,05,09,1, 11.9,1,1, -3.308, 10508.695, 418.910, 52868.490 24/12/13,20:31:40,06,09,1, 11.9,1,1, -3.308, 10508.693, 418.900, 52868.559 24/12/13,20:31:40,07,09,1, 11.9,1,1, -3.308, 10508.724, 418.898, 52868.493 24/12/13,20:31:40,08,09,1, 11.9,1,1, -3.308, 10508.715, 418.906, 52868.478 24/12/13,20:31:40,09,09,1, 11.9,1,1, -3.308, 10508.697, 418.871, 52868.456 24/12/13,20:31:40,10,09,1, 11.9,1,1, -3.308, 10508.716, 418.884, 52868.521 24/12/13,20:31:40,11,09,1, 11.9,1,1, -3.308, 10508.718, 418.889, 52868.450 24/12/13,20:31:40,12,09,1, 11.9,1,1, -3.308, 10508.707, 418.886, 52868.538 24/12/13,20:31:40,13,09,1, 11.9,1,1, -3.308, 10508.718, 418.907, 52868.488 24/12/13,20:31:40,14,09,1, 11.9,1,1, -3.308, 10508.743, 418.877, 52868.423 24/12/13,20:31:40,15,09,1, 11.9,1,1, -3.308, 10508.731, 418.889, 52868.436 24/12/13,20:31:40,16,09,1, 11.9,1,1, -3.308, 10508.725, 418.888, 52868.467 24/12/13,20:31:40,17,09,1, 11.9,1,1, -3.308, 10508.755, 418.900, 52868.505 24/12/13,20:31:40,18,09,1, 11.9,1,1, -3.308, 10508.742, 418.875, 52868.360 24/12/13,20:31:40,19,09,1, 11.9,1,1, -3.308, 10508.738, 418.903, 52868.460 24/12/13,20:31:41,00,08,1, 12.0,1,1, -3.311, 10508.735, 418.903, 52868.460 24/12/13,20:31:41,01,08,1, 12.0,1,1, -3.311, 10508.723, 418.870, 52868.372 24/12/13,20:31:41,02,08,1, 12.0,1,1, -3.311, 10508.738, 418.859, 52868.410 24/12/13,20:31:41,03,08,1, 12.0,1,1, -3.311, 10508.766, 418.862, 52868.356 24/12/13,20:31:41,04,08,1, 12.0,1,1, -3.311, 10508.743, 418.870, 52868.421 24/12/13,20:31:41,05,08,1, 12.0,1,1, -3.311, 10508.765, 418.879, 52868.514 24/12/13,20:31:41,06,08,1, 12.0,1,1, -3.311, 10508.753, 418.857, 52868.470 24/12/13,20:31:41,07,08,1, 12.0,1,1, -3.311, 10508.783, 418.854, 52868.439 24/12/13,20:31:41,08,08,1, 12.0,1,1, -3.311, 10508.790, 418.884, 52868.379 24/12/13,20:31:41,09,08,1, 12.0,1,1, -3.311, 10508.814, 418.861, 52868.399 24/12/13,20:31:41,10,08,1, 12.0,1,1, -3.311, 10508.791, 418.854, 52868.402 24/12/13,20:31:41,11,08,1, 12.0,1,1, -3.311, 10508.808, 418.870, 52868.405 24/12/13,20:31:41,12,08,1, 12.0,1,1, -3.311, 10508.781, 418.865, 52868.457 24/12/13,20:31:41,13,08,1, 12.0,1,1, -3.311, 10508.785, 418.878, 52868.342 24/12/13,20:31:41,14,08,1, 12.0,1,1, -3.311, 10508.804, 418.861, 52868.370 24/12/13,20:31:41,15,08,1, 12.0,1,1, -3.311, 10508.818, 418.854, 52868.381 24/12/13,20:31:41,16,08,1, 12.0,1,1, -3.311, 10508.808, 418.866, 52868.386 24/12/13,20:31:41,17,08,1, 12.0,1,1, -3.311, 10508.801, 418.857, 52868.324 24/12/13,20:31:41,18,08,1, 12.0,1,1, -3.311, 10508.822, 418.852, 52868.442 24/12/13,20:31:41,19,08,1, 12.0,1,1, -3.311, 10508.813, 418.860, 52868.466 24/12/13,20:31:42,00,08,1, 11.8,1,1, -3.308, 10508.810, 418.860, 52868.466 24/12/13,20:31:42,01,08,1, 11.8,1,1, -3.308, 10508.807, 418.875, 52868.459 24/12/13,20:31:42,02,08,1, 11.8,1,1, -3.308, 10508.824, 418.859, 52868.513 24/12/13,20:31:42,03,08,1, 11.8,1,1, -3.308, 10508.816, 418.869, 52868.452 24/12/13,20:31:42,04,08,1, 11.8,1,1, -3.308, 10508.813, 418.854, 52868.490 24/12/13,20:31:42,05,08,1, 11.8,1,1, -3.308, 10508.812, 418.846, 52868.425 24/12/13,20:31:42,06,08,1, 11.8,1,1, -3.308, 10508.837, 418.872, 52868.435 24/12/13,20:31:42,07,08,1, 11.8,1,1, -3.308, 10508.857, 418.845, 52868.396 24/12/13,20:31:42,08,08,1, 11.8,1,1, -3.308, 10508.845, 418.826, 52868.386 24/12/13,20:31:42,09,08,1, 11.8,1,1, -3.308, 10508.858, 418.827, 52868.323 24/12/13,20:31:42,10,08,1, 11.8,1,1, -3.308, 10508.873, 418.823, 52868.380 24/12/13,20:31:42,11,08,1, 11.8,1,1, -3.308, 10508.888, 418.843, 52868.419 24/12/13,20:31:42,12,08,1, 11.8,1,1, -3.308, 10508.873, 418.810, 52868.321 24/12/13,20:31:42,13,08,1, 11.8,1,1, -3.308, 10508.876, 418.836, 52868.318 24/12/13,20:31:42,14,08,1, 11.8,1,1, -3.308, 10508.884, 418.811, 52868.244 24/12/13,20:31:42,15,08,1, 11.8,1,1, -3.308, 10508.883, 418.825, 52868.294 24/12/13,20:31:42,16,08,1, 11.8,1,1, -3.308, 10508.890, 418.832, 52868.271 24/12/13,20:31:42,17,08,1, 11.8,1,1, -3.308, 10508.874, 418.837, 52868.491 24/12/13,20:31:42,18,08,1, 11.8,1,1, -3.308, 10508.873, 418.842, 52868.314 24/12/13,20:31:42,19,08,1, 11.8,1,1, -3.308, 10508.864, 418.843, 52868.362 24/12/13,20:31:43,00,08,1, 11.9,1,1, -3.310, 10508.860, 418.843, 52868.362 24/12/13,20:31:43,01,08,1, 11.9,1,1, -3.310, 10508.879, 418.817, 52868.292 24/12/13,20:31:43,02,08,1, 11.9,1,1, -3.310, 10508.919, 418.822, 52868.358 24/12/13,20:31:43,03,08,1, 11.9,1,1, -3.310, 10508.938, 418.813, 52868.317 24/12/13,20:31:43,04,08,1, 11.9,1,1, -3.310, 10508.890, 418.810, 52868.347 24/12/13,20:31:43,05,08,1, 11.9,1,1, -3.310, 10508.918, 418.826, 52868.368 24/12/13,20:31:43,06,08,1, 11.9,1,1, -3.310, 10508.934, 418.809, 52868.310 24/12/13,20:31:43,07,08,1, 11.9,1,1, -3.310, 10508.916, 418.805, 52868.360 24/12/13,20:31:43,08,08,1, 11.9,1,1, -3.310, 10508.934, 418.818, 52868.296 24/12/13,20:31:43,09,08,1, 11.9,1,1, -3.310, 10508.936, 418.825, 52868.305 24/12/13,20:31:43,10,08,1, 11.9,1,1, -3.310, 10508.955, 418.802, 52868.350 24/12/13,20:31:43,11,08,1, 11.9,1,1, -3.310, 10508.941, 418.823, 52868.344 24/12/13,20:31:43,12,08,1, 11.9,1,1, -3.310, 10508.921, 418.815, 52868.329 24/12/13,20:31:43,13,08,1, 11.9,1,1, -3.310, 10508.956, 418.809, 52868.320 24/12/13,20:31:43,14,08,1, 11.9,1,1, -3.310, 10508.957, 418.820, 52868.314 24/12/13,20:31:43,15,08,1, 11.9,1,1, -3.310, 10508.964, 418.801, 52868.330 24/12/13,20:31:43,16,08,1, 11.9,1,1, -3.310, 10508.953, 418.807, 52868.402 24/12/13,20:31:43,17,08,1, 11.9,1,1, -3.310, 10508.955, 418.796, 52868.314 24/12/13,20:31:43,18,08,1, 11.9,1,1, -3.310, 10508.971, 418.788, 52868.351 24/12/13,20:31:43,19,08,1, 11.9,1,1, -3.310, 10508.976, 418.779, 52868.337 24/12/13,20:31:44,00,08,1, 11.9,1,1, -3.309, 10508.969, 418.779, 52868.337 24/12/13,20:31:44,01,08,1, 11.9,1,1, -3.309, 10508.974, 418.780, 52868.279 24/12/13,20:31:44,02,08,1, 11.9,1,1, -3.309, 10509.016, 418.778, 52868.285 24/12/13,20:31:44,03,08,1, 11.9,1,1, -3.309, 10508.974, 418.776, 52868.330 24/12/13,20:31:44,04,08,1, 11.9,1,1, -3.309, 10508.977, 418.784, 52868.320 24/12/13,20:31:44,05,08,1, 11.9,1,1, -3.309, 10508.994, 418.754, 52868.290 24/12/13,20:31:44,06,08,1, 11.9,1,1, -3.309, 10508.983, 418.771, 52868.272 24/12/13,20:31:44,07,08,1, 11.9,1,1, -3.309, 10509.016, 418.769, 52868.288 24/12/13,20:31:44,08,08,1, 11.9,1,1, -3.309, 10509.000, 418.772, 52868.228 24/12/13,20:31:44,09,08,1, 11.9,1,1, -3.309, 10509.000, 418.770, 52868.322 24/12/13,20:31:44,10,08,1, 11.9,1,1, -3.309, 10509.043, 418.780, 52868.287 24/12/13,20:31:44,11,08,1, 11.9,1,1, -3.309, 10509.027, 418.761, 52868.261 24/12/13,20:31:44,12,08,1, 11.9,1,1, -3.309, 10509.042, 418.759, 52868.306 24/12/13,20:31:44,13,08,1, 11.9,1,1, -3.309, 10509.038, 418.783, 52868.260 24/12/13,20:31:44,14,08,1, 11.9,1,1, -3.309, 10509.036, 418.748, 52868.211 24/12/13,20:31:44,15,08,1, 11.9,1,1, -3.309, 10509.024, 418.798, 52868.386 24/12/13,20:31:44,16,08,1, 11.9,1,1, -3.309, 10509.059, 418.791, 52868.307 24/12/13,20:31:44,17,08,1, 11.9,1,1, -3.309, 10509.050, 418.757, 52868.363 24/12/13,20:31:44,18,08,1, 11.9,1,1, -3.309, 10509.057, 418.761, 52868.358 24/12/13,20:31:44,19,08,1, 11.9,1,1, -3.309, 10509.062, 418.754, 52868.253 24/12/13,20:31:45,00,08,1, 12.0,1,1, -3.313, 10509.061, 418.754, 52868.253 24/12/13,20:31:45,01,08,1, 12.0,1,1, -3.313, 10509.081, 418.755, 52868.262 24/12/13,20:31:45,02,08,1, 12.0,1,1, -3.313, 10509.049, 418.773, 52868.304 24/12/13,20:31:45,03,08,1, 12.0,1,1, -3.313, 10509.090, 418.764, 52868.288 24/12/13,20:31:45,04,08,1, 12.0,1,1, -3.313, 10509.056, 418.767, 52868.319 24/12/13,20:31:45,05,08,1, 12.0,1,1, -3.313, 10509.106, 418.743, 52868.273 24/12/13,20:31:45,06,08,1, 12.0,1,1, -3.313, 10509.078, 418.754, 52868.278 24/12/13,20:31:45,07,08,1, 12.0,1,1, -3.313, 10509.084, 418.756, 52868.287 24/12/13,20:31:45,08,08,1, 12.0,1,1, -3.313, 10509.114, 418.721, 52868.229 24/12/13,20:31:45,09,08,1, 12.0,1,1, -3.313, 10509.111, 418.734, 52868.258 24/12/13,20:31:45,10,08,1, 12.0,1,1, -3.313, 10509.086, 418.751, 52868.226 24/12/13,20:31:45,11,08,1, 12.0,1,1, -3.313, 10509.098, 418.744, 52868.196 24/12/13,20:31:45,12,08,1, 12.0,1,1, -3.313, 10509.135, 418.757, 52868.216 24/12/13,20:31:45,13,08,1, 12.0,1,1, -3.313, 10509.126, 418.717, 52868.236 24/12/13,20:31:45,14,08,1, 12.0,1,1, -3.313, 10509.124, 418.731, 52868.263 24/12/13,20:31:45,15,08,1, 12.0,1,1, -3.313, 10509.138, 418.717, 52868.245 24/12/13,20:31:45,16,08,1, 12.0,1,1, -3.313, 10509.125, 418.723, 52868.287 24/12/13,20:31:45,17,08,1, 12.0,1,1, -3.313, 10509.119, 418.756, 52868.238 24/12/13,20:31:45,18,08,1, 12.0,1,1, -3.313, 10509.149, 418.727, 52868.237 24/12/13,20:31:45,19,08,1, 12.0,1,1, -3.313, 10509.132, 418.752, 52868.270 24/12/13,20:31:46,00,09,1, 11.9,1,1, -3.312, 10509.127, 418.752, 52868.270 24/12/13,20:31:46,01,09,1, 11.9,1,1, -3.312, 10509.161, 418.708, 52868.193 24/12/13,20:31:46,02,09,1, 11.9,1,1, -3.312, 10509.142, 418.713, 52868.235 24/12/13,20:31:46,03,09,1, 11.9,1,1, -3.312, 10509.167, 418.700, 52868.283 24/12/13,20:31:46,04,09,1, 11.9,1,1, -3.312, 10509.145, 418.686, 52868.265 24/12/13,20:31:46,05,09,1, 11.9,1,1, -3.312, 10509.154, 418.699, 52868.168 24/12/13,20:31:46,06,09,1, 11.9,1,1, -3.312, 10509.160, 418.694, 52868.230 24/12/13,20:31:46,07,09,1, 11.9,1,1, -3.312, 10509.176, 418.685, 52868.236 24/12/13,20:31:46,08,09,1, 11.9,1,1, -3.312, 10509.167, 418.692, 52868.207 24/12/13,20:31:46,09,09,1, 11.9,1,1, -3.312, 10509.172, 418.698, 52868.249 24/12/13,20:31:46,10,09,1, 11.9,1,1, -3.312, 10509.169, 418.674, 52868.267 24/12/13,20:31:46,11,09,1, 11.9,1,1, -3.312, 10509.178, 418.684, 52868.251 24/12/13,20:31:46,12,09,1, 11.9,1,1, -3.312, 10509.174, 418.692, 52868.239 24/12/13,20:31:46,13,09,1, 11.9,1,1, -3.312, 10509.178, 418.690, 52868.282 24/12/13,20:31:46,14,09,1, 11.9,1,1, -3.312, 10509.221, 418.659, 52867.979 24/12/13,20:31:46,15,09,1, 11.9,1,1, -3.312, 10509.203, 418.672, 52868.225 24/12/13,20:31:46,16,09,1, 11.9,1,1, -3.312, 10509.224, 418.669, 52868.266 24/12/13,20:31:46,17,09,1, 11.9,1,1, -3.312, 10509.229, 418.693, 52868.225 24/12/13,20:31:46,18,09,1, 11.9,1,1, -3.312, 10509.203, 418.699, 52868.291 24/12/13,20:31:46,19,09,1, 11.9,1,1, -3.312, 10509.231, 418.680, 52868.185 24/12/13,20:31:47,00,09,1, 11.9,1,1, -3.311, 10509.228, 418.680, 52868.185 24/12/13,20:31:47,01,09,1, 11.9,1,1, -3.311, 10509.222, 418.678, 52868.244 24/12/13,20:31:47,02,09,1, 11.9,1,1, -3.311, 10509.216, 418.666, 52868.242 24/12/13,20:31:47,03,09,1, 11.9,1,1, -3.311, 10509.229, 418.668, 52868.178 24/12/13,20:31:47,04,09,1, 11.9,1,1, -3.311, 10509.254, 418.657, 52868.257 24/12/13,20:31:47,05,09,1, 11.9,1,1, -3.311, 10509.241, 418.651, 52868.249 24/12/13,20:31:47,06,09,1, 11.9,1,1, -3.311, 10509.239, 418.656, 52868.162 24/12/13,20:31:47,07,09,1, 11.9,1,1, -3.311, 10509.223, 418.639, 52868.157 24/12/13,20:31:47,08,09,1, 11.9,1,1, -3.311, 10509.271, 418.663, 52868.200 24/12/13,20:31:47,09,09,1, 11.9,1,1, -3.311, 10509.244, 418.626, 52868.216 24/12/13,20:31:47,10,09,1, 11.9,1,1, -3.311, 10509.279, 418.642, 52868.186 24/12/13,20:31:47,11,09,1, 11.9,1,1, -3.311, 10509.279, 418.645, 52868.161 24/12/13,20:31:47,12,09,1, 11.9,1,1, -3.311, 10509.285, 418.642, 52868.111 24/12/13,20:31:47,13,09,1, 11.9,1,1, -3.311, 10509.278, 418.631, 52868.136 24/12/13,20:31:47,14,09,1, 11.9,1,1, -3.311, 10509.283, 418.623, 52868.189 24/12/13,20:31:47,15,09,1, 11.9,1,1, -3.311, 10509.274, 418.651, 52868.196 24/12/13,20:31:47,16,09,1, 11.9,1,1, -3.311, 10509.310, 418.636, 52868.173 24/12/13,20:31:47,17,09,1, 11.9,1,1, -3.311, 10509.300, 418.639, 52868.151 24/12/13,20:31:47,18,09,1, 11.9,1,1, -3.311, 10509.307, 418.628, 52868.135 24/12/13,20:31:47,19,09,1, 11.9,1,1, -3.311, 10509.313, 418.646, 52868.160 24/12/13,20:31:48,00,09,1, 11.9,1,1, -3.309, 10509.311, 418.646, 52868.160 24/12/13,20:31:48,01,09,1, 11.9,1,1, -3.309, 10509.330, 418.631, 52868.167 24/12/13,20:31:48,02,09,1, 11.9,1,1, -3.309, 10509.314, 418.616, 52868.162 24/12/13,20:31:48,03,09,1, 11.9,1,1, -3.309, 10509.324, 418.607, 52868.165 24/12/13,20:31:48,04,09,1, 11.9,1,1, -3.309, 10509.336, 418.621, 52868.134 24/12/13,20:31:48,05,09,1, 11.9,1,1, -3.309, 10509.333, 418.622, 52868.143 24/12/13,20:31:48,06,09,1, 11.9,1,1, -3.309, 10509.368, 418.592, 52868.131 24/12/13,20:31:48,07,09,1, 11.9,1,1, -3.309, 10509.333, 418.610, 52868.136 24/12/13,20:31:48,08,09,1, 11.9,1,1, -3.309, 10509.350, 418.593, 52868.148 24/12/13,20:31:48,09,09,1, 11.9,1,1, -3.309, 10509.324, 418.573, 52868.194 24/12/13,20:31:48,10,09,1, 11.9,1,1, -3.309, 10509.352, 418.597, 52868.139 24/12/13,20:31:48,11,09,1, 11.9,1,1, -3.309, 10509.361, 418.603, 52868.238 24/12/13,20:31:48,12,09,1, 11.9,1,1, -3.309, 10509.375, 418.602, 52868.122 24/12/13,20:31:48,13,09,1, 11.9,1,1, -3.309, 10509.372, 418.605, 52868.191 24/12/13,20:31:48,14,09,1, 11.9,1,1, -3.309, 10509.389, 418.591, 52868.124 24/12/13,20:31:48,15,09,1, 11.9,1,1, -3.309, 10509.387, 418.582, 52868.217 24/12/13,20:31:48,16,09,1, 11.9,1,1, -3.309, 10509.386, 418.572, 52868.147 24/12/13,20:31:48,17,09,1, 11.9,1,1, -3.309, 10509.402, 418.576, 52868.150 24/12/13,20:31:48,18,09,1, 11.9,1,1, -3.309, 10509.376, 418.544, 52868.169 24/12/13,20:31:48,19,09,1, 11.9,1,1, -3.309, 10509.402, 418.535, 52868.083 24/12/13,20:31:49,00,09,1, 11.9,1,1, -3.313, 10509.394, 418.535, 52868.083 24/12/13,20:31:49,01,09,1, 11.9,1,1, -3.313, 10509.416, 418.540, 52868.111 24/12/13,20:31:49,02,09,1, 11.9,1,1, -3.313, 10509.428, 418.525, 52868.174 24/12/13,20:31:49,03,09,1, 11.9,1,1, -3.313, 10509.441, 418.514, 52868.127 24/12/13,20:31:49,04,09,1, 11.9,1,1, -3.313, 10509.441, 418.536, 52868.058 24/12/13,20:31:49,05,09,1, 11.9,1,1, -3.313, 10509.436, 418.517, 52868.104 24/12/13,20:31:49,06,09,1, 11.9,1,1, -3.313, 10509.428, 418.507, 52868.112 24/12/13,20:31:49,07,09,1, 11.9,1,1, -3.313, 10509.458, 418.524, 52868.132 24/12/13,20:31:49,08,09,1, 11.9,1,1, -3.313, 10509.465, 418.510, 52868.110 24/12/13,20:31:49,09,09,1, 11.9,1,1, -3.313, 10509.453, 418.521, 52868.068 24/12/13,20:31:49,10,09,1, 11.9,1,1, -3.313, 10509.463, 418.509, 52868.124 24/12/13,20:31:49,11,09,1, 11.9,1,1, -3.313, 10509.459, 418.495, 52868.056 24/12/13,20:31:49,12,09,1, 11.9,1,1, -3.313, 10509.502, 418.489, 52868.105 24/12/13,20:31:49,13,09,1, 11.9,1,1, -3.313, 10509.487, 418.485, 52868.112 24/12/13,20:31:49,14,09,1, 11.9,1,1, -3.313, 10509.503, 418.493, 52868.179 24/12/13,20:31:49,15,09,1, 11.9,1,1, -3.313, 10509.502, 418.457, 52868.176 24/12/13,20:31:49,16,09,1, 11.9,1,1, -3.313, 10509.495, 418.480, 52868.179 24/12/13,20:31:49,17,09,1, 11.9,1,1, -3.313, 10509.511, 418.481, 52868.120 24/12/13,20:31:49,18,09,1, 11.9,1,1, -3.313, 10509.505, 418.481, 52868.046 24/12/13,20:31:49,19,09,1, 11.9,1,1, -3.313, 10509.546, 418.479, 52868.106 24/12/13,20:31:50,00,09,1, 11.9,1,1, -3.309, 10509.545, 418.479, 52868.106 24/12/13,20:31:50,01,09,1, 11.9,1,1, -3.309, 10509.531, 418.426, 52868.087 24/12/13,20:31:50,02,09,1, 11.9,1,1, -3.309, 10509.517, 418.443, 52868.158 24/12/13,20:31:50,03,09,1, 11.9,1,1, -3.309, 10509.532, 418.447, 52868.058 24/12/13,20:31:50,04,09,1, 11.9,1,1, -3.309, 10509.524, 418.454, 52868.131 24/12/13,20:31:50,05,09,1, 11.9,1,1, -3.309, 10509.536, 418.399, 52868.041 24/12/13,20:31:50,06,09,1, 11.9,1,1, -3.309, 10509.552, 418.433, 52868.121 24/12/13,20:31:50,07,09,1, 11.9,1,1, -3.309, 10509.568, 418.416, 52868.067 24/12/13,20:31:50,08,09,1, 11.9,1,1, -3.309, 10509.562, 418.408, 52868.123 24/12/13,20:31:50,09,09,1, 11.9,1,1, -3.309, 10509.565, 418.421, 52868.120 24/12/13,20:31:50,10,09,1, 11.9,1,1, -3.309, 10509.580, 418.415, 52868.162 24/12/13,20:31:50,11,09,1, 11.9,1,1, -3.309, 10509.583, 418.391, 52868.118 24/12/13,20:31:50,12,09,1, 11.9,1,1, -3.309, 10509.608, 418.384, 52868.092 24/12/13,20:31:50,13,09,1, 11.9,1,1, -3.309, 10509.612, 418.403, 52868.094 24/12/13,20:31:50,14,09,1, 11.9,1,1, -3.309, 10509.590, 418.389, 52868.144 24/12/13,20:31:50,15,09,1, 11.9,1,1, -3.309, 10509.602, 418.392, 52868.145 24/12/13,20:31:50,16,09,1, 11.9,1,1, -3.309, 10509.623, 418.365, 52868.094 24/12/13,20:31:50,17,09,1, 11.9,1,1, -3.309, 10509.625, 418.343, 52868.048 24/12/13,20:31:50,18,09,1, 11.9,1,1, -3.309, 10509.603, 418.345, 52867.957 24/12/13,20:31:50,19,09,1, 11.9,1,1, -3.309, 10509.646, 418.354, 52867.989 24/12/13,20:31:51,00,09,1, 11.9,1,1, -3.310, 10509.645, 418.354, 52867.989 24/12/13,20:31:51,01,09,1, 11.9,1,1, -3.310, 10509.636, 418.325, 52868.125 24/12/13,20:31:51,02,09,1, 11.9,1,1, -3.310, 10509.655, 418.345, 52868.152 24/12/13,20:31:51,03,09,1, 11.9,1,1, -3.310, 10509.651, 418.336, 52868.179 24/12/13,20:31:51,04,09,1, 11.9,1,1, -3.310, 10509.636, 418.319, 52868.078 24/12/13,20:31:51,05,09,1, 11.9,1,1, -3.310, 10509.644, 418.286, 52868.126 24/12/13,20:31:51,06,09,1, 11.9,1,1, -3.310, 10509.650, 418.310, 52868.089 24/12/13,20:31:51,07,09,1, 11.9,1,1, -3.310, 10509.667, 418.284, 52868.045 24/12/13,20:31:51,08,09,1, 11.9,1,1, -3.310, 10509.703, 418.299, 52868.118 24/12/13,20:31:51,09,09,1, 11.9,1,1, -3.310, 10509.659, 418.291, 52868.092 24/12/13,20:31:51,10,09,1, 11.9,1,1, -3.310, 10509.664, 418.286, 52868.088 24/12/13,20:31:51,11,09,1, 11.9,1,1, -3.310, 10509.678, 418.277, 52868.172 24/12/13,20:31:51,12,09,1, 11.9,1,1, -3.310, 10509.687, 418.267, 52868.032 24/12/13,20:31:51,13,09,1, 11.9,1,1, -3.310, 10509.687, 418.266, 52868.063 24/12/13,20:31:51,14,09,1, 11.9,1,1, -3.310, 10509.695, 418.271, 52868.098 24/12/13,20:31:51,15,09,1, 11.9,1,1, -3.310, 10509.701, 418.264, 52868.058 24/12/13,20:31:51,16,09,1, 11.9,1,1, -3.310, 10509.705, 418.243, 52868.073 24/12/13,20:31:51,17,09,1, 11.9,1,1, -3.310, 10509.704, 418.267, 52868.060 24/12/13,20:31:51,18,09,1, 11.9,1,1, -3.310, 10509.726, 418.264, 52868.076 24/12/13,20:31:51,19,09,1, 11.9,1,1, -3.310, 10509.699, 418.235, 52867.985 24/12/13,20:31:52,00,09,1, 11.9,1,1, -3.313, 10509.695, 418.235, 52867.985 24/12/13,20:31:52,01,09,1, 11.9,1,1, -3.313, 10509.724, 418.240, 52868.126 24/12/13,20:31:52,02,09,1, 11.9,1,1, -3.313, 10509.745, 418.233, 52868.060 24/12/13,20:31:52,03,09,1, 11.9,1,1, -3.313, 10509.754, 418.225, 52868.063 24/12/13,20:31:52,04,09,1, 11.9,1,1, -3.313, 10509.746, 418.232, 52868.034 24/12/13,20:31:52,05,09,1, 11.9,1,1, -3.313, 10509.756, 418.235, 52868.063 24/12/13,20:31:52,06,09,1, 11.9,1,1, -3.313, 10509.741, 418.261, 52868.025 24/12/13,20:31:52,07,09,1, 11.9,1,1, -3.313, 10509.734, 418.230, 52868.064 24/12/13,20:31:52,08,09,1, 11.9,1,1, -3.313, 10509.776, 418.209, 52868.030 24/12/13,20:31:52,09,09,1, 11.9,1,1, -3.313, 10509.767, 418.221, 52868.066 24/12/13,20:31:52,10,09,1, 11.9,1,1, -3.313, 10509.748, 418.210, 52868.126 24/12/13,20:31:52,11,09,1, 11.9,1,1, -3.313, 10509.760, 418.225, 52868.158 24/12/13,20:31:52,12,09,1, 11.9,1,1, -3.313, 10509.794, 418.217, 52868.003 24/12/13,20:31:52,13,09,1, 11.9,1,1, -3.313, 10509.766, 418.185, 52868.007 24/12/13,20:31:52,14,09,1, 11.9,1,1, -3.313, 10509.763, 418.179, 52867.948 24/12/13,20:31:52,15,09,1, 11.9,1,1, -3.313, 10509.800, 418.176, 52868.009 24/12/13,20:31:52,16,09,1, 11.9,1,1, -3.313, 10509.799, 418.184, 52868.065 24/12/13,20:31:52,17,09,1, 11.9,1,1, -3.313, 10509.794, 418.182, 52867.998 24/12/13,20:31:52,18,09,1, 11.9,1,1, -3.313, 10509.786, 418.189, 52868.022 24/12/13,20:31:52,19,09,1, 11.9,1,1, -3.313, 10509.821, 418.191, 52867.979 24/12/13,20:31:53,00,09,1, 11.9,1,1, -3.310, 10509.820, 418.191, 52867.979 24/12/13,20:31:53,01,09,1, 11.9,1,1, -3.310, 10509.816, 418.160, 52867.933 24/12/13,20:31:53,02,09,1, 11.9,1,1, -3.310, 10509.836, 418.164, 52868.016 24/12/13,20:31:53,03,09,1, 11.9,1,1, -3.310, 10509.835, 418.155, 52867.985 24/12/13,20:31:53,04,09,1, 11.9,1,1, -3.310, 10509.808, 418.124, 52868.002 24/12/13,20:31:53,05,09,1, 11.9,1,1, -3.310, 10509.816, 418.123, 52867.947 24/12/13,20:31:53,06,09,1, 11.9,1,1, -3.310, 10509.815, 418.148, 52868.015 24/12/13,20:31:53,07,09,1, 11.9,1,1, -3.310, 10509.807, 418.128, 52868.041 24/12/13,20:31:53,08,09,1, 11.9,1,1, -3.310, 10509.851, 418.161, 52868.053 24/12/13,20:31:53,09,09,1, 11.9,1,1, -3.310, 10509.848, 418.138, 52867.973 24/12/13,20:31:53,10,09,1, 11.9,1,1, -3.310, 10509.849, 418.099, 52867.977 24/12/13,20:31:53,11,09,1, 11.9,1,1, -3.310, 10509.852, 418.148, 52867.978 24/12/13,20:31:53,12,09,1, 11.9,1,1, -3.310, 10509.848, 418.142, 52868.059 24/12/13,20:31:53,13,09,1, 11.9,1,1, -3.310, 10509.871, 418.145, 52868.065 24/12/13,20:31:53,14,09,1, 11.9,1,1, -3.310, 10509.868, 418.114, 52868.013 24/12/13,20:31:53,15,09,1, 11.9,1,1, -3.310, 10509.896, 418.122, 52867.953 24/12/13,20:31:53,16,09,1, 11.9,1,1, -3.310, 10509.846, 418.131, 52868.040 24/12/13,20:31:53,17,09,1, 11.9,1,1, -3.310, 10509.884, 418.116, 52867.996 24/12/13,20:31:53,18,09,1, 11.9,1,1, -3.310, 10509.856, 418.125, 52868.077 24/12/13,20:31:53,19,09,1, 11.9,1,1, -3.310, 10509.861, 418.119, 52868.001 24/12/13,20:31:54,00,08,1, 11.9,1,1, -3.311, 10509.853, 418.119, 52868.001 24/12/13,20:31:54,01,08,1, 11.9,1,1, -3.311, 10509.881, 418.106, 52867.952 24/12/13,20:31:54,02,08,1, 11.9,1,1, -3.311, 10509.887, 418.084, 52868.036 24/12/13,20:31:54,03,08,1, 11.9,1,1, -3.311, 10509.881, 418.088, 52868.078 24/12/13,20:31:54,04,08,1, 11.9,1,1, -3.311, 10509.917, 418.127, 52867.982 24/12/13,20:31:54,05,08,1, 11.9,1,1, -3.311, 10509.882, 418.103, 52867.969 24/12/13,20:31:54,06,08,1, 11.9,1,1, -3.311, 10509.933, 418.093, 52868.001 24/12/13,20:31:54,07,08,1, 11.9,1,1, -3.311, 10509.904, 418.075, 52867.977 24/12/13,20:31:54,08,08,1, 11.9,1,1, -3.311, 10509.932, 418.077, 52868.020 24/12/13,20:31:54,09,08,1, 11.9,1,1, -3.311, 10509.924, 418.087, 52868.026 24/12/13,20:31:54,10,08,1, 11.9,1,1, -3.311, 10509.931, 418.099, 52868.041 24/12/13,20:31:54,11,08,1, 11.9,1,1, -3.311, 10509.927, 418.076, 52867.985 24/12/13,20:31:54,12,08,1, 11.9,1,1, -3.311, 10509.943, 418.104, 52868.051 24/12/13,20:31:54,13,08,1, 11.9,1,1, -3.311, 10509.936, 418.083, 52867.999 24/12/13,20:31:54,14,08,1, 11.9,1,1, -3.311, 10509.932, 418.076, 52867.977 24/12/13,20:31:54,15,08,1, 11.9,1,1, -3.311, 10509.940, 418.075, 52868.026 24/12/13,20:31:54,16,08,1, 11.9,1,1, -3.311, 10509.946, 418.063, 52868.045 24/12/13,20:31:54,17,08,1, 11.9,1,1, -3.311, 10509.926, 418.055, 52867.962 24/12/13,20:31:54,18,08,1, 11.9,1,1, -3.311, 10509.946, 418.070, 52867.949 24/12/13,20:31:54,19,08,1, 11.9,1,1, -3.311, 10509.971, 418.076, 52868.048 24/12/13,20:31:55,00,09,1, 11.9,1,1, -3.312, 10509.970, 418.076, 52868.048 24/12/13,20:31:55,01,09,1, 11.9,1,1, -3.312, 10509.942, 418.019, 52867.936 24/12/13,20:31:55,02,09,1, 11.9,1,1, -3.312, 10509.949, 418.052, 52868.038 24/12/13,20:31:55,03,09,1, 11.9,1,1, -3.312, 10509.953, 418.065, 52868.028 24/12/13,20:31:55,04,09,1, 11.9,1,1, -3.312, 10509.979, 418.048, 52867.949 24/12/13,20:31:55,05,09,1, 11.9,1,1, -3.312, 10509.960, 418.058, 52867.979 24/12/13,20:31:55,06,09,1, 11.9,1,1, -3.312, 10510.000, 418.050, 52868.048 24/12/13,20:31:55,07,09,1, 11.9,1,1, -3.312, 10509.953, 418.048, 52868.045 24/12/13,20:31:55,08,09,1, 11.9,1,1, -3.312, 10509.979, 418.016, 52868.003 24/12/13,20:31:55,09,09,1, 11.9,1,1, -3.312, 10509.964, 418.044, 52867.965 24/12/13,20:31:55,10,09,1, 11.9,1,1, -3.312, 10509.984, 418.054, 52867.908 24/12/13,20:31:55,11,09,1, 11.9,1,1, -3.312, 10510.001, 418.054, 52867.988 24/12/13,20:31:55,12,09,1, 11.9,1,1, -3.312, 10509.984, 418.041, 52868.040 24/12/13,20:31:55,13,09,1, 11.9,1,1, -3.312, 10510.004, 418.039, 52867.863 24/12/13,20:31:55,14,09,1, 11.9,1,1, -3.312, 10510.001, 418.036, 52867.920 24/12/13,20:31:55,15,09,1, 11.9,1,1, -3.312, 10509.991, 418.018, 52867.989 24/12/13,20:31:55,16,09,1, 11.9,1,1, -3.312, 10509.992, 418.020, 52867.983 24/12/13,20:31:55,17,09,1, 11.9,1,1, -3.312, 10510.007, 418.038, 52867.963 24/12/13,20:31:55,18,09,1, 11.9,1,1, -3.312, 10510.004, 418.022, 52868.031 24/12/13,20:31:55,19,09,1, 11.9,1,1, -3.312, 10510.005, 418.031, 52868.002 24/12/13,20:31:56,00,09,1, 12.0,1,1, -3.314, 10510.004, 418.031, 52868.002 24/12/13,20:31:56,01,09,1, 12.0,1,1, -3.314, 10509.998, 418.013, 52867.931 24/12/13,20:31:56,02,09,1, 12.0,1,1, -3.314, 10510.012, 417.988, 52868.021 24/12/13,20:31:56,03,09,1, 12.0,1,1, -3.314, 10510.026, 418.021, 52868.026 24/12/13,20:31:56,04,09,1, 12.0,1,1, -3.314, 10510.031, 418.002, 52868.000 24/12/13,20:31:56,05,09,1, 12.0,1,1, -3.314, 10510.029, 417.995, 52867.994 24/12/13,20:31:56,06,09,1, 12.0,1,1, -3.314, 10510.063, 417.997, 52867.996 24/12/13,20:31:56,07,09,1, 12.0,1,1, -3.314, 10510.036, 418.022, 52867.968 24/12/13,20:31:56,08,09,1, 12.0,1,1, -3.314, 10510.010, 418.016, 52867.973 24/12/13,20:31:56,09,09,1, 12.0,1,1, -3.314, 10510.028, 417.994, 52868.016 24/12/13,20:31:56,10,09,1, 12.0,1,1, -3.314, 10510.024, 418.022, 52867.978 24/12/13,20:31:56,11,09,1, 12.0,1,1, -3.314, 10510.062, 417.989, 52867.951 24/12/13,20:31:56,12,09,1, 12.0,1,1, -3.314, 10510.059, 417.983, 52867.977 24/12/13,20:31:56,13,09,1, 12.0,1,1, -3.314, 10510.063, 417.980, 52867.973 24/12/13,20:31:56,14,09,1, 12.0,1,1, -3.314, 10510.055, 417.983, 52867.956 24/12/13,20:31:56,15,09,1, 12.0,1,1, -3.314, 10510.061, 417.964, 52867.968 24/12/13,20:31:56,16,09,1, 12.0,1,1, -3.314, 10510.072, 417.993, 52867.979 24/12/13,20:31:56,17,09,1, 12.0,1,1, -3.314, 10510.060, 418.013, 52868.019 24/12/13,20:31:56,18,09,1, 12.0,1,1, -3.314, 10510.068, 417.984, 52867.980 24/12/13,20:31:56,19,09,1, 12.0,1,1, -3.314, 10510.054, 417.976, 52867.934 24/12/13,20:31:57,00,08,1, 11.9,1,1, -3.312, 10510.054, 417.976, 52867.934 24/12/13,20:31:57,01,08,1, 11.9,1,1, -3.312, 10510.074, 417.960, 52867.942 24/12/13,20:31:57,02,08,1, 11.9,1,1, -3.312, 10510.046, 417.987, 52868.067 24/12/13,20:31:57,03,08,1, 11.9,1,1, -3.312, 10510.074, 418.007, 52868.073 24/12/13,20:31:57,04,08,1, 11.9,1,1, -3.312, 10510.084, 417.984, 52868.028 24/12/13,20:31:57,05,08,1, 11.9,1,1, -3.312, 10510.099, 418.013, 52868.047 24/12/13,20:31:57,06,08,1, 11.9,1,1, -3.312, 10510.092, 417.991, 52867.926 24/12/13,20:31:57,07,08,1, 11.9,1,1, -3.312, 10510.127, 418.008, 52867.982 24/12/13,20:31:57,08,08,1, 11.9,1,1, -3.312, 10510.091, 417.985, 52868.009 24/12/13,20:31:57,09,08,1, 11.9,1,1, -3.312, 10510.121, 417.976, 52868.002 24/12/13,20:31:57,10,08,1, 11.9,1,1, -3.312, 10510.101, 417.980, 52868.077 24/12/13,20:31:57,11,08,1, 11.9,1,1, -3.312, 10510.115, 417.970, 52867.895 24/12/13,20:31:57,12,08,1, 11.9,1,1, -3.312, 10510.100, 417.983, 52867.942 24/12/13,20:31:57,13,08,1, 11.9,1,1, -3.312, 10510.112, 417.986, 52867.932 24/12/13,20:31:57,14,08,1, 11.9,1,1, -3.312, 10510.103, 417.968, 52867.990 24/12/13,20:31:57,15,08,1, 11.9,1,1, -3.312, 10510.137, 417.986, 52868.025 24/12/13,20:31:57,16,08,1, 11.9,1,1, -3.312, 10510.129, 417.967, 52867.941 24/12/13,20:31:57,17,08,1, 11.9,1,1, -3.312, 10510.107, 417.977, 52867.967 24/12/13,20:31:57,18,08,1, 11.9,1,1, -3.312, 10510.119, 417.979, 52867.956 24/12/13,20:31:57,19,08,1, 11.9,1,1, -3.312, 10510.118, 417.975, 52868.025 24/12/13,20:31:58,00,08,1, 11.9,1,1, -3.312, 10510.112, 417.975, 52868.025 24/12/13,20:31:58,01,08,1, 11.9,1,1, -3.312, 10510.134, 417.963, 52867.979 24/12/13,20:31:58,02,08,1, 11.9,1,1, -3.312, 10510.141, 417.963, 52867.967 24/12/13,20:31:58,03,08,1, 11.9,1,1, -3.312, 10510.140, 417.970, 52868.065 24/12/13,20:31:58,04,08,1, 11.9,1,1, -3.312, 10510.125, 417.975, 52868.084 24/12/13,20:31:58,05,08,1, 11.9,1,1, -3.312, 10510.140, 417.958, 52867.988 24/12/13,20:31:58,06,08,1, 11.9,1,1, -3.312, 10510.142, 417.949, 52867.980 24/12/13,20:31:58,07,08,1, 11.9,1,1, -3.312, 10510.135, 417.938, 52867.980 24/12/13,20:31:58,08,08,1, 11.9,1,1, -3.312, 10510.132, 417.917, 52867.959 24/12/13,20:31:58,09,08,1, 11.9,1,1, -3.312, 10510.146, 417.939, 52868.039 24/12/13,20:31:58,10,08,1, 11.9,1,1, -3.312, 10510.149, 417.970, 52867.964 24/12/13,20:31:58,11,08,1, 11.9,1,1, -3.312, 10510.157, 417.938, 52867.914 24/12/13,20:31:58,12,08,1, 11.9,1,1, -3.312, 10510.144, 417.943, 52867.958 24/12/13,20:31:58,13,08,1, 11.9,1,1, -3.312, 10510.139, 417.936, 52868.012 24/12/13,20:31:58,14,08,1, 11.9,1,1, -3.312, 10510.152, 417.940, 52867.964 24/12/13,20:31:58,15,08,1, 11.9,1,1, -3.312, 10510.161, 417.938, 52867.909 24/12/13,20:31:58,16,08,1, 11.9,1,1, -3.312, 10510.153, 417.938, 52868.065 24/12/13,20:31:58,17,08,1, 11.9,1,1, -3.312, 10510.169, 417.961, 52867.982 24/12/13,20:31:58,18,08,1, 11.9,1,1, -3.312, 10510.152, 417.919, 52867.925 24/12/13,20:31:58,19,08,1, 11.9,1,1, -3.312, 10510.171, 417.944, 52867.985 24/12/13,20:31:59,00,08,1, 11.9,1,1, -3.308, 10510.170, 417.944, 52867.985 24/12/13,20:31:59,01,08,1, 11.9,1,1, -3.308, 10510.189, 417.948, 52867.965 24/12/13,20:31:59,02,08,1, 11.9,1,1, -3.308, 10510.181, 417.926, 52867.995 24/12/13,20:31:59,03,08,1, 11.9,1,1, -3.308, 10510.158, 417.918, 52867.941 24/12/13,20:31:59,04,08,1, 11.9,1,1, -3.308, 10510.196, 417.957, 52867.928 24/12/13,20:31:59,05,08,1, 11.9,1,1, -3.308, 10510.165, 417.959, 52867.919 24/12/13,20:31:59,06,08,1, 11.9,1,1, -3.308, 10510.182, 417.947, 52867.971 24/12/13,20:31:59,07,08,1, 11.9,1,1, -3.308, 10510.181, 417.931, 52867.944 24/12/13,20:31:59,08,08,1, 11.9,1,1, -3.308, 10510.195, 417.928, 52867.923 24/12/13,20:31:59,09,08,1, 11.9,1,1, -3.308, 10510.193, 417.930, 52868.012 24/12/13,20:31:59,10,08,1, 11.9,1,1, -3.308, 10510.177, 417.902, 52867.940 24/12/13,20:31:59,11,08,1, 11.9,1,1, -3.308, 10510.186, 417.908, 52868.050 24/12/13,20:31:59,12,08,1, 11.9,1,1, -3.308, 10510.161, 417.915, 52868.012 24/12/13,20:31:59,13,08,1, 11.9,1,1, -3.308, 10510.211, 417.900, 52867.932 24/12/13,20:31:59,14,08,1, 11.9,1,1, -3.308, 10510.183, 417.920, 52868.002 24/12/13,20:31:59,15,08,1, 11.9,1,1, -3.308, 10510.185, 417.907, 52867.963 24/12/13,20:31:59,16,08,1, 11.9,1,1, -3.308, 10510.196, 417.882, 52867.889 24/12/13,20:31:59,17,08,1, 11.9,1,1, -3.308, 10510.170, 417.904, 52867.971 24/12/13,20:31:59,18,08,1, 11.9,1,1, -3.308, 10510.179, 417.908, 52867.982 24/12/13,20:31:59,19,08,1, 11.9,1,1, -3.308, 10510.194, 417.904, 52867.912 24/12/13,20:32:00,00,09,1, 11.9,1,1, -3.310, 10510.187, 417.904, 52867.912 24/12/13,20:32:00,01,09,1, 11.9,1,1, -3.310, 10510.186, 417.886, 52867.879 24/12/13,20:32:00,02,09,1, 11.9,1,1, -3.310, 10510.183, 417.888, 52867.811 24/12/13,20:32:00,03,09,1, 11.9,1,1, -3.310, 10510.203, 417.886, 52867.926 24/12/13,20:32:00,04,09,1, 11.9,1,1, -3.310, 10510.210, 417.853, 52867.938 24/12/13,20:32:00,05,09,1, 11.9,1,1, -3.310, 10510.197, 417.877, 52867.897 24/12/13,20:32:00,06,09,1, 11.9,1,1, -3.310, 10510.216, 417.880, 52867.841 24/12/13,20:32:00,07,09,1, 11.9,1,1, -3.310, 10510.185, 417.875, 52867.796 24/12/13,20:32:00,08,09,1, 11.9,1,1, -3.310, 10510.187, 417.862, 52867.846 24/12/13,20:32:00,09,09,1, 11.9,1,1, -3.310, 10510.207, 417.862, 52867.866 24/12/13,20:32:00,10,09,1, 11.9,1,1, -3.310, 10510.188, 417.854, 52867.884 24/12/13,20:32:00,11,09,1, 11.9,1,1, -3.310, 10510.216, 417.866, 52867.811 24/12/13,20:32:00,12,09,1, 11.9,1,1, -3.310, 10510.195, 417.843, 52867.882 24/12/13,20:32:00,13,09,1, 11.9,1,1, -3.310, 10510.187, 417.874, 52867.880 24/12/13,20:32:00,14,09,1, 11.9,1,1, -3.310, 10510.205, 417.860, 52867.815 24/12/13,20:32:00,15,09,1, 11.9,1,1, -3.310, 10510.189, 417.877, 52867.897 24/12/13,20:32:00,16,09,1, 11.9,1,1, -3.310, 10510.248, 417.837, 52867.853 24/12/13,20:32:00,17,09,1, 11.9,1,1, -3.310, 10510.199, 417.841, 52867.893 24/12/13,20:32:00,18,09,1, 11.9,1,1, -3.310, 10510.206, 417.840, 52867.859 24/12/13,20:32:00,19,09,1, 11.9,1,1, -3.310, 10510.228, 417.868, 52867.873 24/12/13,20:32:01,00,08,1, 11.9,1,1, -3.309, 10510.221, 417.868, 52867.873 24/12/13,20:32:01,01,08,1, 11.9,1,1, -3.309, 10510.231, 417.844, 52867.857 24/12/13,20:32:01,02,08,1, 11.9,1,1, -3.309, 10510.220, 417.831, 52867.839 24/12/13,20:32:01,03,08,1, 11.9,1,1, -3.309, 10510.191, 417.861, 52867.790 24/12/13,20:32:01,04,08,1, 11.9,1,1, -3.309, 10510.233, 417.857, 52867.835 24/12/13,20:32:01,05,08,1, 11.9,1,1, -3.309, 10510.193, 417.857, 52867.827 24/12/13,20:32:01,06,08,1, 11.9,1,1, -3.309, 10510.210, 417.830, 52867.847 24/12/13,20:32:01,07,08,1, 11.9,1,1, -3.309, 10510.221, 417.826, 52867.781 24/12/13,20:32:01,08,08,1, 11.9,1,1, -3.309, 10510.230, 417.808, 52867.740 24/12/13,20:32:01,09,08,1, 11.9,1,1, -3.309, 10510.209, 417.828, 52867.796 24/12/13,20:32:01,10,08,1, 11.9,1,1, -3.309, 10510.228, 417.841, 52867.893 24/12/13,20:32:01,11,08,1, 11.9,1,1, -3.309, 10510.225, 417.824, 52867.782 24/12/13,20:32:01,12,08,1, 11.9,1,1, -3.309, 10510.239, 417.851, 52867.879 24/12/13,20:32:01,13,08,1, 11.9,1,1, -3.309, 10510.211, 417.835, 52867.858 24/12/13,20:32:01,14,08,1, 11.9,1,1, -3.309, 10510.213, 417.817, 52867.828 24/12/13,20:32:01,15,08,1, 11.9,1,1, -3.309, 10510.238, 417.829, 52867.882 24/12/13,20:32:01,16,08,1, 11.9,1,1, -3.309, 10510.216, 417.817, 52867.898 24/12/13,20:32:01,17,08,1, 11.9,1,1, -3.309, 10510.196, 417.808, 52867.857 24/12/13,20:32:01,18,08,1, 11.9,1,1, -3.309, 10510.216, 417.814, 52867.775 24/12/13,20:32:01,19,08,1, 11.9,1,1, -3.309, 10510.216, 417.799, 52867.882 24/12/13,20:32:02,00,09,1, 11.9,1,1, -3.308, 10510.212, 417.799, 52867.882 24/12/13,20:32:02,01,09,1, 11.9,1,1, -3.308, 10510.234, 417.807, 52867.809 24/12/13,20:32:02,02,09,1, 11.9,1,1, -3.308, 10510.212, 417.802, 52867.833 24/12/13,20:32:02,03,09,1, 11.9,1,1, -3.308, 10510.215, 417.809, 52867.758 24/12/13,20:32:02,04,09,1, 11.9,1,1, -3.308, 10510.209, 417.807, 52867.809 24/12/13,20:32:02,05,09,1, 11.9,1,1, -3.308, 10510.204, 417.798, 52867.778 24/12/13,20:32:02,06,09,1, 11.9,1,1, -3.308, 10510.221, 417.806, 52867.742 24/12/13,20:32:02,07,09,1, 11.9,1,1, -3.308, 10510.210, 417.794, 52867.779 24/12/13,20:32:02,08,09,1, 11.9,1,1, -3.308, 10510.223, 417.790, 52867.731 24/12/13,20:32:02,09,09,1, 11.9,1,1, -3.308, 10510.235, 417.801, 52867.729 24/12/13,20:32:02,10,09,1, 11.9,1,1, -3.308, 10510.226, 417.805, 52867.779 24/12/13,20:32:02,11,09,1, 11.9,1,1, -3.308, 10510.236, 417.791, 52867.866 24/12/13,20:32:02,12,09,1, 11.9,1,1, -3.308, 10510.243, 417.793, 52867.788 24/12/13,20:32:02,13,09,1, 11.9,1,1, -3.308, 10510.223, 417.791, 52867.842 24/12/13,20:32:02,14,09,1, 11.9,1,1, -3.308, 10510.241, 417.795, 52867.848 24/12/13,20:32:02,15,09,1, 11.9,1,1, -3.308, 10510.230, 417.800, 52867.783 24/12/13,20:32:02,16,09,1, 11.9,1,1, -3.308, 10510.233, 417.805, 52867.879 24/12/13,20:32:02,17,09,1, 11.9,1,1, -3.308, 10510.229, 417.787, 52867.807 24/12/13,20:32:02,18,09,1, 11.9,1,1, -3.308, 10510.238, 417.793, 52867.806 24/12/13,20:32:02,19,09,1, 11.9,1,1, -3.308, 10510.225, 417.802, 52867.854 24/12/13,20:32:03,00,08,1, 11.8,1,1, -3.311, 10510.221, 417.802, 52867.854 24/12/13,20:32:03,01,08,1, 11.8,1,1, -3.311, 10510.234, 417.794, 52867.761 24/12/13,20:32:03,02,08,1, 11.8,1,1, -3.311, 10510.239, 417.808, 52867.846 24/12/13,20:32:03,03,08,1, 11.8,1,1, -3.311, 10510.253, 417.798, 52867.756 24/12/13,20:32:03,04,08,1, 11.8,1,1, -3.311, 10510.219, 417.782, 52867.774 24/12/13,20:32:03,05,08,1, 11.8,1,1, -3.311, 10510.240, 417.778, 52867.806 24/12/13,20:32:03,06,08,1, 11.8,1,1, -3.311, 10510.231, 417.774, 52867.778 24/12/13,20:32:03,07,08,1, 11.8,1,1, -3.311, 10510.238, 417.778, 52867.728 24/12/13,20:32:03,08,08,1, 11.8,1,1, -3.311, 10510.235, 417.788, 52867.861 24/12/13,20:32:03,09,08,1, 11.8,1,1, -3.311, 10510.201, 417.759, 52867.750 24/12/13,20:32:03,10,08,1, 11.8,1,1, -3.311, 10510.229, 417.764, 52867.728 24/12/13,20:32:03,11,08,1, 11.8,1,1, -3.311, 10510.228, 417.779, 52867.843 24/12/13,20:32:03,12,08,1, 11.8,1,1, -3.311, 10510.220, 417.739, 52867.835 24/12/13,20:32:03,13,08,1, 11.8,1,1, -3.311, 10510.204, 417.771, 52867.800 24/12/13,20:32:03,14,08,1, 11.8,1,1, -3.311, 10510.222, 417.762, 52867.799 24/12/13,20:32:03,15,08,1, 11.8,1,1, -3.311, 10510.225, 417.790, 52867.832 24/12/13,20:32:03,16,08,1, 11.8,1,1, -3.311, 10510.238, 417.769, 52867.712 24/12/13,20:32:03,17,08,1, 11.8,1,1, -3.311, 10510.194, 417.735, 52867.744 24/12/13,20:32:03,18,08,1, 11.8,1,1, -3.311, 10510.225, 417.760, 52867.681 24/12/13,20:32:03,19,08,1, 11.8,1,1, -3.311, 10510.231, 417.770, 52867.763 24/12/13,20:32:04,00,09,1, 11.9,1,1, -3.309, 10510.229, 417.770, 52867.763 24/12/13,20:32:04,01,09,1, 11.9,1,1, -3.309, 10510.226, 417.756, 52867.701 24/12/13,20:32:04,02,09,1, 11.9,1,1, -3.309, 10510.216, 417.774, 52867.783 24/12/13,20:32:04,03,09,1, 11.9,1,1, -3.309, 10510.227, 417.787, 52867.745 24/12/13,20:32:04,04,09,1, 11.9,1,1, -3.309, 10510.223, 417.780, 52867.800 24/12/13,20:32:04,05,09,1, 11.9,1,1, -3.309, 10510.204, 417.785, 52867.784 24/12/13,20:32:04,06,09,1, 11.9,1,1, -3.309, 10510.236, 417.772, 52867.769 24/12/13,20:32:04,07,09,1, 11.9,1,1, -3.309, 10510.228, 417.754, 52867.755 24/12/13,20:32:04,08,09,1, 11.9,1,1, -3.309, 10510.188, 417.750, 52867.827 24/12/13,20:32:04,09,09,1, 11.9,1,1, -3.309, 10510.212, 417.754, 52867.714 24/12/13,20:32:04,10,09,1, 11.9,1,1, -3.309, 10510.210, 417.761, 52867.755 24/12/13,20:32:04,11,09,1, 11.9,1,1, -3.309, 10510.220, 417.741, 52867.754 24/12/13,20:32:04,12,09,1, 11.9,1,1, -3.309, 10510.217, 417.745, 52867.792 24/12/13,20:32:04,13,09,1, 11.9,1,1, -3.309, 10510.203, 417.738, 52867.773 24/12/13,20:32:04,14,09,1, 11.9,1,1, -3.309, 10510.192, 417.744, 52867.784 24/12/13,20:32:04,15,09,1, 11.9,1,1, -3.309, 10510.207, 417.758, 52867.701 24/12/13,20:32:04,16,09,1, 11.9,1,1, -3.309, 10510.206, 417.713, 52867.766 24/12/13,20:32:04,17,09,1, 11.9,1,1, -3.309, 10510.207, 417.721, 52867.750 24/12/13,20:32:04,18,09,1, 11.9,1,1, -3.309, 10510.187, 417.723, 52867.684 24/12/13,20:32:04,19,09,1, 11.9,1,1, -3.309, 10510.186, 417.733, 52867.725 24/12/13,20:32:05,00,09,1, 11.9,1,1, -3.310, 10510.179, 417.733, 52867.725 24/12/13,20:32:05,01,09,1, 11.9,1,1, -3.310, 10510.223, 417.762, 52867.794 24/12/13,20:32:05,02,09,1, 11.9,1,1, -3.310, 10510.201, 417.743, 52867.704 24/12/13,20:32:05,03,09,1, 11.9,1,1, -3.310, 10510.199, 417.745, 52867.760 24/12/13,20:32:05,04,09,1, 11.9,1,1, -3.310, 10510.207, 417.732, 52867.698 24/12/13,20:32:05,05,09,1, 11.9,1,1, -3.310, 10510.193, 417.722, 52867.689 24/12/13,20:32:05,06,09,1, 11.9,1,1, -3.310, 10510.166, 417.732, 52867.757 24/12/13,20:32:05,07,09,1, 11.9,1,1, -3.310, 10510.202, 417.753, 52867.777 24/12/13,20:32:05,08,09,1, 11.9,1,1, -3.310, 10510.189, 417.723, 52867.669 24/12/13,20:32:05,09,09,1, 11.9,1,1, -3.310, 10510.212, 417.740, 52867.713 24/12/13,20:32:05,10,09,1, 11.9,1,1, -3.310, 10510.212, 417.728, 52867.764 24/12/13,20:32:05,11,09,1, 11.9,1,1, -3.310, 10510.191, 417.750, 52867.698 24/12/13,20:32:05,12,09,1, 11.9,1,1, -3.310, 10510.197, 417.729, 52867.739 24/12/13,20:32:05,13,09,1, 11.9,1,1, -3.310, 10510.197, 417.688, 52867.729 24/12/13,20:32:05,14,09,1, 11.9,1,1, -3.310, 10510.213, 417.724, 52867.705 24/12/13,20:32:05,15,09,1, 11.9,1,1, -3.310, 10510.189, 417.707, 52867.743 24/12/13,20:32:05,16,09,1, 11.9,1,1, -3.310, 10510.187, 417.731, 52867.633 24/12/13,20:32:05,17,09,1, 11.9,1,1, -3.310, 10510.185, 417.728, 52867.730 24/12/13,20:32:05,18,09,1, 11.9,1,1, -3.310, 10510.213, 417.744, 52867.754 24/12/13,20:32:05,19,09,1, 11.9,1,1, -3.310, 10510.172, 417.746, 52867.762 24/12/13,20:32:06,00,09,1, 11.9,1,1, -3.312, 10510.170, 417.746, 52867.762 24/12/13,20:32:06,01,09,1, 11.9,1,1, -3.312, 10510.195, 417.701, 52867.735 24/12/13,20:32:06,02,09,1, 11.9,1,1, -3.312, 10510.198, 417.728, 52867.705 24/12/13,20:32:06,03,09,1, 11.9,1,1, -3.312, 10510.208, 417.738, 52867.680 24/12/13,20:32:06,04,09,1, 11.9,1,1, -3.312, 10510.186, 417.740, 52867.777 24/12/13,20:32:06,05,09,1, 11.9,1,1, -3.312, 10510.193, 417.721, 52867.727 24/12/13,20:32:06,06,09,1, 11.9,1,1, -3.312, 10510.169, 417.731, 52867.777 24/12/13,20:32:06,07,09,1, 11.9,1,1, -3.312, 10510.185, 417.737, 52867.770 24/12/13,20:32:06,08,09,1, 11.9,1,1, -3.312, 10510.182, 417.720, 52867.737 24/12/13,20:32:06,09,09,1, 11.9,1,1, -3.312, 10510.173, 417.751, 52867.676 24/12/13,20:32:06,10,09,1, 11.9,1,1, -3.312, 10510.180, 417.725, 52867.750 24/12/13,20:32:06,11,09,1, 11.9,1,1, -3.312, 10510.157, 417.719, 52867.751 24/12/13,20:32:06,12,09,1, 11.9,1,1, -3.312, 10510.176, 417.732, 52867.717 24/12/13,20:32:06,13,09,1, 11.9,1,1, -3.312, 10510.182, 417.736, 52867.765 24/12/13,20:32:06,14,09,1, 11.9,1,1, -3.312, 10510.177, 417.719, 52867.576 24/12/13,20:32:06,15,09,1, 11.9,1,1, -3.312, 10510.184, 417.704, 52867.743 24/12/13,20:32:06,16,09,1, 11.9,1,1, -3.312, 10510.201, 417.724, 52867.612 24/12/13,20:32:06,17,09,1, 11.9,1,1, -3.312, 10510.199, 417.691, 52867.530 24/12/13,20:32:06,18,09,1, 11.9,1,1, -3.312, 10510.181, 417.726, 52867.742 24/12/13,20:32:06,19,09,1, 11.9,1,1, -3.312, 10510.171, 417.723, 52867.742 24/12/13,20:32:07,00,09,1, 11.9,1,1, -3.310, 10510.170, 417.723, 52867.742 24/12/13,20:32:07,01,09,1, 11.9,1,1, -3.310, 10510.175, 417.706, 52867.712 24/12/13,20:32:07,02,09,1, 11.9,1,1, -3.310, 10510.182, 417.702, 52867.688 24/12/13,20:32:07,03,09,1, 11.9,1,1, -3.310, 10510.165, 417.729, 52867.724 24/12/13,20:32:07,04,09,1, 11.9,1,1, -3.310, 10510.185, 417.710, 52867.662 24/12/13,20:32:07,05,09,1, 11.9,1,1, -3.310, 10510.173, 417.723, 52867.709 24/12/13,20:32:07,06,09,1, 11.9,1,1, -3.310, 10510.190, 417.734, 52867.803 24/12/13,20:32:07,07,09,1, 11.9,1,1, -3.310, 10510.131, 417.694, 52867.706 24/12/13,20:32:07,08,09,1, 11.9,1,1, -3.310, 10510.153, 417.714, 52867.768 24/12/13,20:32:07,09,09,1, 11.9,1,1, -3.310, 10510.171, 417.692, 52867.649 24/12/13,20:32:07,10,09,1, 11.9,1,1, -3.310, 10510.151, 417.691, 52867.750 24/12/13,20:32:07,11,09,1, 11.9,1,1, -3.310, 10510.151, 417.682, 52867.670 24/12/13,20:32:07,12,09,1, 11.9,1,1, -3.310, 10510.178, 417.695, 52867.685 24/12/13,20:32:07,13,09,1, 11.9,1,1, -3.310, 10510.136, 417.697, 52867.652 24/12/13,20:32:07,14,09,1, 11.9,1,1, -3.310, 10510.146, 417.697, 52867.643 24/12/13,20:32:07,15,09,1, 11.9,1,1, -3.310, 10510.162, 417.701, 52867.624 24/12/13,20:32:07,16,09,1, 11.9,1,1, -3.310, 10510.172, 417.694, 52867.653 24/12/13,20:32:07,17,09,1, 11.9,1,1, -3.310, 10510.138, 417.688, 52867.637 24/12/13,20:32:07,18,09,1, 11.9,1,1, -3.310, 10510.156, 417.683, 52867.631 24/12/13,20:32:07,19,09,1, 11.9,1,1, -3.310, 10510.140, 417.697, 52867.663 24/12/13,20:32:08,00,10,1, 12.0,1,1, -3.312, 10510.137, 417.697, 52867.663 24/12/13,20:32:08,01,10,1, 12.0,1,1, -3.312, 10510.157, 417.670, 52867.580 24/12/13,20:32:08,02,10,1, 12.0,1,1, -3.312, 10510.111, 417.681, 52867.706 24/12/13,20:32:08,03,10,1, 12.0,1,1, -3.312, 10510.158, 417.694, 52867.658 24/12/13,20:32:08,04,10,1, 12.0,1,1, -3.312, 10510.154, 417.705, 52867.758 24/12/13,20:32:08,05,10,1, 12.0,1,1, -3.312, 10510.138, 417.682, 52867.696 24/12/13,20:32:08,06,10,1, 12.0,1,1, -3.312, 10510.128, 417.697, 52867.780 24/12/13,20:32:08,07,10,1, 12.0,1,1, -3.312, 10510.092, 417.680, 52867.709 24/12/13,20:32:08,08,10,1, 12.0,1,1, -3.312, 10510.117, 417.692, 52867.725 24/12/13,20:32:08,09,10,1, 12.0,1,1, -3.312, 10510.120, 417.670, 52867.749 24/12/13,20:32:08,10,10,1, 12.0,1,1, -3.312, 10510.118, 417.692, 52867.740 24/12/13,20:32:08,11,10,1, 12.0,1,1, -3.312, 10510.107, 417.686, 52867.702 24/12/13,20:32:08,12,10,1, 12.0,1,1, -3.312, 10510.117, 417.644, 52867.596 24/12/13,20:32:08,13,10,1, 12.0,1,1, -3.312, 10510.146, 417.667, 52867.676 24/12/13,20:32:08,14,10,1, 12.0,1,1, -3.312, 10510.133, 417.651, 52867.641 24/12/13,20:32:08,15,10,1, 12.0,1,1, -3.312, 10510.097, 417.656, 52867.714 24/12/13,20:32:08,16,10,1, 12.0,1,1, -3.312, 10510.115, 417.678, 52867.632 24/12/13,20:32:08,17,10,1, 12.0,1,1, -3.312, 10510.079, 417.660, 52867.673 24/12/13,20:32:08,18,10,1, 12.0,1,1, -3.312, 10510.103, 417.646, 52867.627 24/12/13,20:32:08,19,10,1, 12.0,1,1, -3.312, 10510.132, 417.657, 52867.652 24/12/13,20:32:09,00,08,1, 12.0,1,1, -3.314, 10510.129, 417.657, 52867.652 24/12/13,20:32:09,01,08,1, 12.0,1,1, -3.314, 10510.105, 417.666, 52867.612 24/12/13,20:32:09,02,08,1, 12.0,1,1, -3.314, 10510.102, 417.648, 52867.755 24/12/13,20:32:09,03,08,1, 12.0,1,1, -3.314, 10510.131, 417.648, 52867.664 24/12/13,20:32:09,04,08,1, 12.0,1,1, -3.314, 10510.115, 417.639, 52867.668 24/12/13,20:32:09,05,08,1, 12.0,1,1, -3.314, 10510.100, 417.665, 52867.637 24/12/13,20:32:09,06,08,1, 12.0,1,1, -3.314, 10510.118, 417.674, 52867.680 24/12/13,20:32:09,07,08,1, 12.0,1,1, -3.314, 10510.109, 417.652, 52867.708 24/12/13,20:32:09,08,08,1, 12.0,1,1, -3.314, 10510.111, 417.661, 52867.708 24/12/13,20:32:09,09,08,1, 12.0,1,1, -3.314, 10510.079, 417.647, 52867.654 24/12/13,20:32:09,10,08,1, 12.0,1,1, -3.314, 10510.102, 417.655, 52867.821 24/12/13,20:32:09,11,08,1, 12.0,1,1, -3.314, 10510.090, 417.635, 52867.643 24/12/13,20:32:09,12,08,1, 12.0,1,1, -3.314, 10510.059, 417.657, 52867.621 24/12/13,20:32:09,13,08,1, 12.0,1,1, -3.314, 10510.071, 417.635, 52867.638 24/12/13,20:32:09,14,08,1, 12.0,1,1, -3.314, 10510.104, 417.637, 52867.635 24/12/13,20:32:09,15,08,1, 12.0,1,1, -3.314, 10510.079, 417.649, 52867.701 24/12/13,20:32:09,16,08,1, 12.0,1,1, -3.314, 10510.074, 417.636, 52867.621 24/12/13,20:32:09,17,08,1, 12.0,1,1, -3.314, 10510.084, 417.630, 52867.589 24/12/13,20:32:09,18,08,1, 12.0,1,1, -3.314, 10510.086, 417.636, 52867.713 24/12/13,20:32:09,19,08,1, 12.0,1,1, -3.314, 10510.079, 417.629, 52867.644 24/12/13,20:32:10,00,09,1, 12.0,1,1, -3.310, 10510.079, 417.629, 52867.644 24/12/13,20:32:10,01,09,1, 12.0,1,1, -3.310, 10510.087, 417.653, 52867.633 24/12/13,20:32:10,02,09,1, 12.0,1,1, -3.310, 10510.061, 417.650, 52867.706 24/12/13,20:32:10,03,09,1, 12.0,1,1, -3.310, 10510.076, 417.643, 52867.655 24/12/13,20:32:10,04,09,1, 12.0,1,1, -3.310, 10510.064, 417.633, 52867.667 24/12/13,20:32:10,05,09,1, 12.0,1,1, -3.310, 10510.070, 417.627, 52867.620 24/12/13,20:32:10,06,09,1, 12.0,1,1, -3.310, 10510.064, 417.616, 52867.673 24/12/13,20:32:10,07,09,1, 12.0,1,1, -3.310, 10510.029, 417.651, 52867.712 24/12/13,20:32:10,08,09,1, 12.0,1,1, -3.310, 10510.051, 417.643, 52867.622 24/12/13,20:32:10,09,09,1, 12.0,1,1, -3.310, 10510.047, 417.651, 52867.602 24/12/13,20:32:10,10,09,1, 12.0,1,1, -3.310, 10510.051, 417.621, 52867.699 24/12/13,20:32:10,11,09,1, 12.0,1,1, -3.310, 10510.034, 417.623, 52867.581 24/12/13,20:32:10,12,09,1, 12.0,1,1, -3.310, 10510.045, 417.633, 52867.647 24/12/13,20:32:10,13,09,1, 12.0,1,1, -3.310, 10510.035, 417.631, 52867.677 24/12/13,20:32:10,14,09,1, 12.0,1,1, -3.310, 10510.040, 417.609, 52867.656 24/12/13,20:32:10,15,09,1, 12.0,1,1, -3.310, 10510.026, 417.615, 52867.632 24/12/13,20:32:10,16,09,1, 12.0,1,1, -3.310, 10510.008, 417.631, 52867.668 24/12/13,20:32:10,17,09,1, 12.0,1,1, -3.310, 10510.038, 417.618, 52867.637 24/12/13,20:32:10,18,09,1, 12.0,1,1, -3.310, 10510.027, 417.639, 52867.594 24/12/13,20:32:10,19,09,1, 12.0,1,1, -3.310, 10510.013, 417.613, 52867.740 24/12/13,20:32:11,00,09,1, 11.8,1,1, -3.313, 10510.012, 417.613, 52867.740 24/12/13,20:32:11,01,09,1, 11.8,1,1, -3.313, 10510.023, 417.609, 52867.703 24/12/13,20:32:11,02,09,1, 11.8,1,1, -3.313, 10510.024, 417.648, 52867.716 24/12/13,20:32:11,03,09,1, 11.8,1,1, -3.313, 10510.002, 417.633, 52867.764 24/12/13,20:32:11,04,09,1, 11.8,1,1, -3.313, 10509.993, 417.631, 52867.670 24/12/13,20:32:11,05,09,1, 11.8,1,1, -3.313, 10510.010, 417.645, 52867.670 24/12/13,20:32:11,06,09,1, 11.8,1,1, -3.313, 10510.005, 417.641, 52867.611 24/12/13,20:32:11,07,09,1, 11.8,1,1, -3.313, 10510.010, 417.607, 52867.634 24/12/13,20:32:11,08,09,1, 11.8,1,1, -3.313, 10510.014, 417.614, 52867.654 24/12/13,20:32:11,09,09,1, 11.8,1,1, -3.313, 10509.979, 417.618, 52867.596 24/12/13,20:32:11,10,09,1, 11.8,1,1, -3.313, 10509.986, 417.617, 52867.657 24/12/13,20:32:11,11,09,1, 11.8,1,1, -3.313, 10510.010, 417.604, 52867.651 24/12/13,20:32:11,12,09,1, 11.8,1,1, -3.313, 10510.003, 417.610, 52867.603 24/12/13,20:32:11,13,09,1, 11.8,1,1, -3.313, 10510.007, 417.621, 52867.654 24/12/13,20:32:11,14,09,1, 11.8,1,1, -3.313, 10510.017, 417.615, 52867.709 24/12/13,20:32:11,15,09,1, 11.8,1,1, -3.313, 10509.978, 417.614, 52867.588 24/12/13,20:32:11,16,09,1, 11.8,1,1, -3.313, 10510.001, 417.623, 52867.672 24/12/13,20:32:11,17,09,1, 11.8,1,1, -3.313, 10509.985, 417.592, 52867.582 24/12/13,20:32:11,18,09,1, 11.8,1,1, -3.313, 10509.975, 417.589, 52867.617 24/12/13,20:32:11,19,09,1, 11.8,1,1, -3.313, 10509.996, 417.581, 52867.596 24/12/13,20:32:12,00,09,1, 12.0,1,1, -3.315, 10509.995, 417.581, 52867.596 24/12/13,20:32:12,01,09,1, 12.0,1,1, -3.315, 10509.986, 417.568, 52867.618 24/12/13,20:32:12,02,09,1, 12.0,1,1, -3.315, 10509.976, 417.584, 52867.644 24/12/13,20:32:12,03,09,1, 12.0,1,1, -3.315, 10509.988, 417.579, 52867.602 24/12/13,20:32:12,04,09,1, 12.0,1,1, -3.315, 10509.977, 417.578, 52867.647 24/12/13,20:32:12,05,09,1, 12.0,1,1, -3.315, 10509.951, 417.571, 52867.608 24/12/13,20:32:12,06,09,1, 12.0,1,1, -3.315, 10509.953, 417.611, 52867.583 24/12/13,20:32:12,07,09,1, 12.0,1,1, -3.315, 10509.962, 417.583, 52867.666 24/12/13,20:32:12,08,09,1, 12.0,1,1, -3.315, 10509.978, 417.584, 52867.553 24/12/13,20:32:12,09,09,1, 12.0,1,1, -3.315, 10509.945, 417.604, 52867.610 24/12/13,20:32:12,10,09,1, 12.0,1,1, -3.315, 10509.957, 417.549, 52867.595 24/12/13,20:32:12,11,09,1, 12.0,1,1, -3.315, 10509.941, 417.562, 52867.574 24/12/13,20:32:12,12,09,1, 12.0,1,1, -3.315, 10509.928, 417.591, 52867.563 24/12/13,20:32:12,13,09,1, 12.0,1,1, -3.315, 10509.940, 417.574, 52867.628 24/12/13,20:32:12,14,09,1, 12.0,1,1, -3.315, 10509.923, 417.579, 52867.569 24/12/13,20:32:12,15,09,1, 12.0,1,1, -3.315, 10509.950, 417.568, 52867.645 24/12/13,20:32:12,16,09,1, 12.0,1,1, -3.315, 10509.908, 417.593, 52867.637 24/12/13,20:32:12,17,09,1, 12.0,1,1, -3.315, 10509.839, 417.592, 52867.779 24/12/13,20:32:12,18,09,1, 12.0,1,1, -3.315, 10509.929, 417.610, 52867.666 24/12/13,20:32:12,19,09,1, 12.0,1,1, -3.315, 10509.938, 417.599, 52867.617 24/12/13,20:32:13,00,09,1, 11.9,1,1, -3.313, 10509.937, 417.599, 52867.617 24/12/13,20:32:13,01,09,1, 11.9,1,1, -3.313, 10509.900, 417.579, 52867.605 24/12/13,20:32:13,02,09,1, 11.9,1,1, -3.313, 10509.916, 417.557, 52867.599 24/12/13,20:32:13,03,09,1, 11.9,1,1, -3.313, 10509.902, 417.570, 52867.622 24/12/13,20:32:13,04,09,1, 11.9,1,1, -3.313, 10509.914, 417.584, 52867.559 24/12/13,20:32:13,05,09,1, 11.9,1,1, -3.313, 10509.916, 417.560, 52867.555 24/12/13,20:32:13,06,09,1, 11.9,1,1, -3.313, 10509.883, 417.570, 52867.556 24/12/13,20:32:13,07,09,1, 11.9,1,1, -3.313, 10509.910, 417.581, 52867.622 24/12/13,20:32:13,08,09,1, 11.9,1,1, -3.313, 10509.915, 417.558, 52867.636 24/12/13,20:32:13,09,09,1, 11.9,1,1, -3.313, 10509.881, 417.563, 52867.571 24/12/13,20:32:13,10,09,1, 11.9,1,1, -3.313, 10509.889, 417.557, 52867.535 24/12/13,20:32:13,11,09,1, 11.9,1,1, -3.313, 10509.886, 417.590, 52867.608 24/12/13,20:32:13,12,09,1, 11.9,1,1, -3.313, 10509.889, 417.588, 52867.597 24/12/13,20:32:13,13,09,1, 11.9,1,1, -3.313, 10509.875, 417.569, 52867.582 24/12/13,20:32:13,14,09,1, 11.9,1,1, -3.313, 10509.876, 417.566, 52867.633 24/12/13,20:32:13,15,09,1, 11.9,1,1, -3.313, 10509.853, 417.575, 52867.605 24/12/13,20:32:13,16,09,1, 11.9,1,1, -3.313, 10509.855, 417.554, 52867.661 24/12/13,20:32:13,17,09,1, 11.9,1,1, -3.313, 10509.843, 417.555, 52867.593 24/12/13,20:32:13,18,09,1, 11.9,1,1, -3.313, 10509.833, 417.571, 52867.593 24/12/13,20:32:13,19,09,1, 11.9,1,1, -3.313, 10509.856, 417.542, 52867.629 24/12/13,20:32:14,00,09,1, 11.9,1,1, -3.308, 10509.853, 417.542, 52867.629 24/12/13,20:32:14,01,09,1, 11.9,1,1, -3.308, 10509.836, 417.529, 52867.425 24/12/13,20:32:14,02,09,1, 11.9,1,1, -3.308, 10509.859, 417.534, 52867.663 24/12/13,20:32:14,03,09,1, 11.9,1,1, -3.308, 10509.863, 417.534, 52867.469 24/12/13,20:32:14,04,09,1, 11.9,1,1, -3.308, 10509.873, 417.539, 52867.627 24/12/13,20:32:14,05,09,1, 11.9,1,1, -3.308, 10509.842, 417.552, 52867.637 24/12/13,20:32:14,06,09,1, 11.9,1,1, -3.308, 10509.864, 417.534, 52867.552 24/12/13,20:32:14,07,09,1, 11.9,1,1, -3.308, 10509.845, 417.560, 52867.592 24/12/13,20:32:14,08,09,1, 11.9,1,1, -3.308, 10509.824, 417.558, 52867.598 24/12/13,20:32:14,09,09,1, 11.9,1,1, -3.308, 10509.842, 417.553, 52867.705 24/12/13,20:32:14,10,09,1, 11.9,1,1, -3.308, 10509.829, 417.552, 52867.552 24/12/13,20:32:14,11,09,1, 11.9,1,1, -3.308, 10509.828, 417.550, 52867.599 24/12/13,20:32:14,12,09,1, 11.9,1,1, -3.308, 10509.804, 417.524, 52867.558 24/12/13,20:32:14,13,09,1, 11.9,1,1, -3.308, 10509.831, 417.533, 52867.619 24/12/13,20:32:14,14,09,1, 11.9,1,1, -3.308, 10509.796, 417.542, 52867.590 24/12/13,20:32:14,15,09,1, 11.9,1,1, -3.308, 10509.790, 417.536, 52867.632 24/12/13,20:32:14,16,09,1, 11.9,1,1, -3.308, 10509.800, 417.564, 52867.581 24/12/13,20:32:14,17,09,1, 11.9,1,1, -3.308, 10509.789, 417.532, 52867.645 24/12/13,20:32:14,18,09,1, 11.9,1,1, -3.308, 10509.807, 417.551, 52867.597 24/12/13,20:32:14,19,09,1, 11.9,1,1, -3.308, 10509.792, 417.529, 52867.625 24/12/13,20:32:15,00,09,1, 11.9,1,1, -3.309, 10509.787, 417.529, 52867.625 24/12/13,20:32:15,01,09,1, 11.9,1,1, -3.309, 10509.781, 417.529, 52867.590 24/12/13,20:32:15,02,09,1, 11.9,1,1, -3.309, 10509.781, 417.526, 52867.618 24/12/13,20:32:15,03,09,1, 11.9,1,1, -3.309, 10509.771, 417.522, 52867.548 24/12/13,20:32:15,04,09,1, 11.9,1,1, -3.309, 10509.780, 417.548, 52867.626 24/12/13,20:32:15,05,09,1, 11.9,1,1, -3.309, 10509.795, 417.532, 52867.538 24/12/13,20:32:15,06,09,1, 11.9,1,1, -3.309, 10509.742, 417.521, 52867.573 24/12/13,20:32:15,07,09,1, 11.9,1,1, -3.309, 10509.764, 417.524, 52867.562 24/12/13,20:32:15,08,09,1, 11.9,1,1, -3.309, 10509.764, 417.524, 52867.624 24/12/13,20:32:15,09,09,1, 11.9,1,1, -3.309, 10509.736, 417.517, 52867.434 24/12/13,20:32:15,10,09,1, 11.9,1,1, -3.309, 10509.799, 417.532, 52867.514 24/12/13,20:32:15,11,09,1, 11.9,1,1, -3.309, 10509.719, 417.552, 52867.500 24/12/13,20:32:15,12,09,1, 11.9,1,1, -3.309, 10509.709, 417.552, 52867.714 24/12/13,20:32:15,13,09,1, 11.9,1,1, -3.309, 10509.751, 417.535, 52867.629 24/12/13,20:32:15,14,09,1, 11.9,1,1, -3.309, 10509.733, 417.536, 52867.594 24/12/13,20:32:15,15,09,1, 11.9,1,1, -3.309, 10509.742, 417.537, 52867.518 24/12/13,20:32:15,16,09,1, 11.9,1,1, -3.309, 10509.706, 417.548, 52867.634 24/12/13,20:32:15,17,09,1, 11.9,1,1, -3.309, 10509.739, 417.528, 52867.505 24/12/13,20:32:15,18,09,1, 11.9,1,1, -3.309, 10509.695, 417.534, 52867.604 24/12/13,20:32:15,19,09,1, 11.9,1,1, -3.309, 10509.747, 417.557, 52867.664 24/12/13,20:32:16,00,09,1, 11.9,1,1, -3.313, 10509.745, 417.557, 52867.664 24/12/13,20:32:16,01,09,1, 11.9,1,1, -3.313, 10509.716, 417.535, 52867.604 24/12/13,20:32:16,02,09,1, 11.9,1,1, -3.313, 10509.723, 417.526, 52867.569 24/12/13,20:32:16,03,09,1, 11.9,1,1, -3.313, 10509.713, 417.532, 52867.610 24/12/13,20:32:16,04,09,1, 11.9,1,1, -3.313, 10509.713, 417.510, 52867.548 24/12/13,20:32:16,05,09,1, 11.9,1,1, -3.313, 10509.731, 417.529, 52867.551 24/12/13,20:32:16,06,09,1, 11.9,1,1, -3.313, 10509.718, 417.560, 52867.643 24/12/13,20:32:16,07,09,1, 11.9,1,1, -3.313, 10509.694, 417.516, 52867.579 24/12/13,20:32:16,08,09,1, 11.9,1,1, -3.313, 10509.703, 417.554, 52867.574 24/12/13,20:32:16,09,09,1, 11.9,1,1, -3.313, 10509.674, 417.530, 52867.582 24/12/13,20:32:16,10,09,1, 11.9,1,1, -3.313, 10509.681, 417.539, 52867.585 24/12/13,20:32:16,11,09,1, 11.9,1,1, -3.313, 10509.694, 417.529, 52867.602 24/12/13,20:32:16,12,09,1, 11.9,1,1, -3.313, 10509.674, 417.542, 52867.582 24/12/13,20:32:16,13,09,1, 11.9,1,1, -3.313, 10509.659, 417.524, 52867.610 24/12/13,20:32:16,14,09,1, 11.9,1,1, -3.313, 10509.653, 417.550, 52867.683 24/12/13,20:32:16,15,09,1, 11.9,1,1, -3.313, 10509.659, 417.536, 52867.676 24/12/13,20:32:16,16,09,1, 11.9,1,1, -3.313, 10509.660, 417.535, 52867.606 24/12/13,20:32:16,17,09,1, 11.9,1,1, -3.313, 10509.644, 417.518, 52867.558 24/12/13,20:32:16,18,09,1, 11.9,1,1, -3.313, 10509.671, 417.532, 52867.357 24/12/13,20:32:16,19,09,1, 11.9,1,1, -3.313, 10509.654, 417.527, 52867.652 24/12/13,20:32:17,00,09,1, 11.9,1,1, -3.312, 10509.653, 417.527, 52867.652 24/12/13,20:32:17,01,09,1, 11.9,1,1, -3.312, 10509.637, 417.549, 52867.545 24/12/13,20:32:17,02,09,1, 11.9,1,1, -3.312, 10509.659, 417.508, 52867.544 24/12/13,20:32:17,03,09,1, 11.9,1,1, -3.312, 10509.621, 417.546, 52867.589 24/12/13,20:32:17,04,09,1, 11.9,1,1, -3.312, 10509.662, 417.523, 52867.558 24/12/13,20:32:17,05,09,1, 11.9,1,1, -3.312, 10509.634, 417.517, 52867.504 24/12/13,20:32:17,06,09,1, 11.9,1,1, -3.312, 10509.624, 417.522, 52867.551 24/12/13,20:32:17,07,09,1, 11.9,1,1, -3.312, 10509.642, 417.538, 52867.624 24/12/13,20:32:17,08,09,1, 11.9,1,1, -3.312, 10509.634, 417.531, 52867.608 24/12/13,20:32:17,09,09,1, 11.9,1,1, -3.312, 10509.625, 417.531, 52867.615 24/12/13,20:32:17,10,09,1, 11.9,1,1, -3.312, 10509.631, 417.493, 52867.507 24/12/13,20:32:17,11,09,1, 11.9,1,1, -3.312, 10509.606, 417.535, 52867.635 24/12/13,20:32:17,12,09,1, 11.9,1,1, -3.312, 10509.604, 417.545, 52867.621 24/12/13,20:32:17,13,09,1, 11.9,1,1, -3.312, 10509.624, 417.519, 52867.556 24/12/13,20:32:17,14,09,1, 11.9,1,1, -3.312, 10509.607, 417.512, 52867.558 24/12/13,20:32:17,15,09,1, 11.9,1,1, -3.312, 10509.598, 417.528, 52867.598 24/12/13,20:32:17,16,09,1, 11.9,1,1, -3.312, 10509.593, 417.510, 52867.588 24/12/13,20:32:17,17,09,1, 11.9,1,1, -3.312, 10509.592, 417.517, 52867.548 24/12/13,20:32:17,18,09,1, 11.9,1,1, -3.312, 10509.601, 417.531, 52867.548 24/12/13,20:32:17,19,09,1, 11.9,1,1, -3.312, 10509.557, 417.488, 52867.518 24/12/13,20:32:18,00,09,1, 11.9,1,1, -3.313, 10509.553, 417.488, 52867.518 24/12/13,20:32:18,01,09,1, 11.9,1,1, -3.313, 10509.590, 417.491, 52867.533 24/12/13,20:32:18,02,09,1, 11.9,1,1, -3.313, 10509.577, 417.517, 52867.519 24/12/13,20:32:18,03,09,1, 11.9,1,1, -3.313, 10509.595, 417.504, 52867.569 24/12/13,20:32:18,04,09,1, 11.9,1,1, -3.313, 10509.584, 417.520, 52867.592 24/12/13,20:32:18,05,09,1, 11.9,1,1, -3.313, 10509.567, 417.499, 52867.499 24/12/13,20:32:18,06,09,1, 11.9,1,1, -3.313, 10509.581, 417.490, 52867.552 24/12/13,20:32:18,07,09,1, 11.9,1,1, -3.313, 10509.573, 417.498, 52867.495 24/12/13,20:32:18,08,09,1, 11.9,1,1, -3.313, 10509.576, 417.505, 52867.578 24/12/13,20:32:18,09,09,1, 11.9,1,1, -3.313, 10509.552, 417.489, 52867.540 24/12/13,20:32:18,10,09,1, 11.9,1,1, -3.313, 10509.569, 417.519, 52867.514 24/12/13,20:32:18,11,09,1, 11.9,1,1, -3.313, 10509.574, 417.503, 52867.478 24/12/13,20:32:18,12,09,1, 11.9,1,1, -3.313, 10509.571, 417.510, 52867.556 24/12/13,20:32:18,13,09,1, 11.9,1,1, -3.313, 10509.574, 417.491, 52867.490 24/12/13,20:32:18,14,09,1, 11.9,1,1, -3.313, 10509.549, 417.488, 52867.592 24/12/13,20:32:18,15,09,1, 11.9,1,1, -3.313, 10509.565, 417.483, 52867.572 24/12/13,20:32:18,16,09,1, 11.9,1,1, -3.313, 10509.557, 417.498, 52867.456 24/12/13,20:32:18,17,09,1, 11.9,1,1, -3.313, 10509.548, 417.484, 52867.529 24/12/13,20:32:18,18,09,1, 11.9,1,1, -3.313, 10509.576, 417.460, 52867.541 24/12/13,20:32:18,19,09,1, 11.9,1,1, -3.313, 10509.570, 417.463, 52867.484 24/12/13,20:32:19,00,09,1, 11.9,1,1, -3.313, 10509.570, 417.463, 52867.484 24/12/13,20:32:19,01,09,1, 11.9,1,1, -3.313, 10509.566, 417.477, 52867.513 24/12/13,20:32:19,02,09,1, 11.9,1,1, -3.313, 10509.554, 417.485, 52867.486 24/12/13,20:32:19,03,09,1, 11.9,1,1, -3.313, 10509.556, 417.471, 52867.432 24/12/13,20:32:19,04,09,1, 11.9,1,1, -3.313, 10509.522, 417.469, 52867.464 24/12/13,20:32:19,05,09,1, 11.9,1,1, -3.313, 10509.539, 417.486, 52867.478 24/12/13,20:32:19,06,09,1, 11.9,1,1, -3.313, 10509.520, 417.472, 52867.478 24/12/13,20:32:19,07,09,1, 11.9,1,1, -3.313, 10509.545, 417.476, 52867.446 24/12/13,20:32:19,08,09,1, 11.9,1,1, -3.313, 10509.543, 417.486, 52867.566 24/12/13,20:32:19,09,09,1, 11.9,1,1, -3.313, 10509.521, 417.466, 52867.524 24/12/13,20:32:19,10,09,1, 11.9,1,1, -3.313, 10509.538, 417.463, 52867.602 24/12/13,20:32:19,11,09,1, 11.9,1,1, -3.313, 10509.528, 417.461, 52867.447 24/12/13,20:32:19,12,09,1, 11.9,1,1, -3.313, 10509.505, 417.458, 52867.579 24/12/13,20:32:19,13,09,1, 11.9,1,1, -3.313, 10509.518, 417.447, 52867.543 24/12/13,20:32:19,14,09,1, 11.9,1,1, -3.313, 10509.545, 417.454, 52867.476 24/12/13,20:32:19,15,09,1, 11.9,1,1, -3.313, 10509.537, 417.458, 52867.492 24/12/13,20:32:19,16,09,1, 11.9,1,1, -3.313, 10509.538, 417.454, 52867.519 24/12/13,20:32:19,17,09,1, 11.9,1,1, -3.313, 10509.531, 417.447, 52867.477 24/12/13,20:32:19,18,09,1, 11.9,1,1, -3.313, 10509.527, 417.445, 52867.473 24/12/13,20:32:19,19,09,1, 11.9,1,1, -3.313, 10509.508, 417.430, 52867.509 24/12/13,20:32:20,00,09,1, 12.0,1,1, -3.312, 10509.503, 417.430, 52867.509 24/12/13,20:32:20,01,09,1, 12.0,1,1, -3.312, 10509.529, 417.438, 52867.465 24/12/13,20:32:20,02,09,1, 12.0,1,1, -3.312, 10509.510, 417.451, 52867.536 24/12/13,20:32:20,03,09,1, 12.0,1,1, -3.312, 10509.512, 417.449, 52867.516 24/12/13,20:32:20,04,09,1, 12.0,1,1, -3.312, 10509.522, 417.426, 52867.495 24/12/13,20:32:20,05,09,1, 12.0,1,1, -3.312, 10509.532, 417.427, 52867.459 24/12/13,20:32:20,06,09,1, 12.0,1,1, -3.312, 10509.509, 417.430, 52867.549 24/12/13,20:32:20,07,09,1, 12.0,1,1, -3.312, 10509.504, 417.417, 52867.428 24/12/13,20:32:20,08,09,1, 12.0,1,1, -3.312, 10509.507, 417.434, 52867.505 24/12/13,20:32:20,09,09,1, 12.0,1,1, -3.312, 10509.485, 417.425, 52867.488 24/12/13,20:32:20,10,09,1, 12.0,1,1, -3.312, 10509.505, 417.417, 52867.516 24/12/13,20:32:20,11,09,1, 12.0,1,1, -3.312, 10509.499, 417.425, 52867.521 24/12/13,20:32:20,12,09,1, 12.0,1,1, -3.312, 10509.481, 417.410, 52867.496 24/12/13,20:32:20,13,09,1, 12.0,1,1, -3.312, 10509.512, 417.395, 52867.457 24/12/13,20:32:20,14,09,1, 12.0,1,1, -3.312, 10509.480, 417.423, 52867.514 24/12/13,20:32:20,15,09,1, 12.0,1,1, -3.312, 10509.461, 417.401, 52867.392 24/12/13,20:32:20,16,09,1, 12.0,1,1, -3.312, 10509.471, 417.388, 52867.516 24/12/13,20:32:20,17,09,1, 12.0,1,1, -3.312, 10509.481, 417.384, 52867.535 24/12/13,20:32:20,18,09,1, 12.0,1,1, -3.312, 10509.475, 417.385, 52867.515 24/12/13,20:32:20,19,09,1, 12.0,1,1, -3.312, 10509.477, 417.400, 52867.477 24/12/13,20:32:21,00,09,1, 11.9,1,1, -3.310, 10509.470, 417.400, 52867.477 24/12/13,20:32:21,01,09,1, 11.9,1,1, -3.310, 10509.454, 417.381, 52867.409 24/12/13,20:32:21,02,09,1, 11.9,1,1, -3.310, 10509.485, 417.360, 52867.434 24/12/13,20:32:21,03,09,1, 11.9,1,1, -3.310, 10509.451, 417.370, 52867.463 24/12/13,20:32:21,04,09,1, 11.9,1,1, -3.310, 10509.483, 417.356, 52867.528 24/12/13,20:32:21,05,09,1, 11.9,1,1, -3.310, 10509.450, 417.367, 52867.520 24/12/13,20:32:21,06,09,1, 11.9,1,1, -3.310, 10509.474, 417.369, 52867.506 24/12/13,20:32:21,07,09,1, 11.9,1,1, -3.310, 10509.457, 417.380, 52867.524 24/12/13,20:32:21,08,09,1, 11.9,1,1, -3.310, 10509.467, 417.376, 52867.497 24/12/13,20:32:21,09,09,1, 11.9,1,1, -3.310, 10509.436, 417.372, 52867.461 24/12/13,20:32:21,10,09,1, 11.9,1,1, -3.310, 10509.456, 417.358, 52867.404 24/12/13,20:32:21,11,09,1, 11.9,1,1, -3.310, 10509.444, 417.370, 52867.491 24/12/13,20:32:21,12,09,1, 11.9,1,1, -3.310, 10509.465, 417.350, 52867.512 24/12/13,20:32:21,13,09,1, 11.9,1,1, -3.310, 10509.477, 417.346, 52867.426 24/12/13,20:32:21,14,09,1, 11.9,1,1, -3.310, 10509.444, 417.342, 52867.413 24/12/13,20:32:21,15,09,1, 11.9,1,1, -3.310, 10509.450, 417.307, 52867.369 24/12/13,20:32:21,16,09,1, 11.9,1,1, -3.310, 10509.450, 417.343, 52867.436 24/12/13,20:32:21,17,09,1, 11.9,1,1, -3.310, 10509.454, 417.340, 52867.495 24/12/13,20:32:21,18,09,1, 11.9,1,1, -3.310, 10509.473, 417.318, 52867.432 24/12/13,20:32:21,19,09,1, 11.9,1,1, -3.310, 10509.457, 417.346, 52867.459 24/12/13,20:32:22,00,10,1, 12.0,1,1, -3.312, 10509.453, 417.346, 52867.459 24/12/13,20:32:22,01,10,1, 12.0,1,1, -3.312, 10509.442, 417.321, 52867.531 24/12/13,20:32:22,02,10,1, 12.0,1,1, -3.312, 10509.438, 417.294, 52867.469 24/12/13,20:32:22,03,10,1, 12.0,1,1, -3.312, 10509.413, 417.306, 52867.513 24/12/13,20:32:22,04,10,1, 12.0,1,1, -3.312, 10509.451, 417.309, 52867.459 24/12/13,20:32:22,05,10,1, 12.0,1,1, -3.312, 10509.429, 417.330, 52867.502 24/12/13,20:32:22,06,10,1, 12.0,1,1, -3.312, 10509.431, 417.305, 52867.454 24/12/13,20:32:22,07,10,1, 12.0,1,1, -3.312, 10509.415, 417.277, 52867.476 24/12/13,20:32:22,08,10,1, 12.0,1,1, -3.312, 10509.444, 417.303, 52867.461 24/12/13,20:32:22,09,10,1, 12.0,1,1, -3.312, 10509.435, 417.305, 52867.450 24/12/13,20:32:22,10,10,1, 12.0,1,1, -3.312, 10509.416, 417.289, 52867.453 24/12/13,20:32:22,11,10,1, 12.0,1,1, -3.312, 10509.434, 417.272, 52867.419 24/12/13,20:32:22,12,10,1, 12.0,1,1, -3.312, 10509.427, 417.258, 52867.390 24/12/13,20:32:22,13,10,1, 12.0,1,1, -3.312, 10509.423, 417.279, 52867.395 24/12/13,20:32:22,14,10,1, 12.0,1,1, -3.312, 10509.441, 417.261, 52867.423 24/12/13,20:32:22,15,10,1, 12.0,1,1, -3.312, 10509.423, 417.291, 52867.432 24/12/13,20:32:22,16,10,1, 12.0,1,1, -3.312, 10509.402, 417.257, 52867.428 24/12/13,20:32:22,17,10,1, 12.0,1,1, -3.312, 10509.441, 417.262, 52867.339 24/12/13,20:32:22,18,10,1, 12.0,1,1, -3.312, 10509.461, 417.242, 52867.392 24/12/13,20:32:22,19,10,1, 12.0,1,1, -3.312, 10509.424, 417.230, 52867.482 24/12/13,20:32:23,00,10,1, 11.9,1,1, -3.316, 10509.419, 417.230, 52867.482 24/12/13,20:32:23,01,10,1, 11.9,1,1, -3.316, 10509.385, 417.224, 52867.437 24/12/13,20:32:23,02,10,1, 11.9,1,1, -3.316, 10509.379, 417.239, 52867.428 24/12/13,20:32:23,03,10,1, 11.9,1,1, -3.316, 10509.380, 417.245, 52867.398 24/12/13,20:32:23,04,10,1, 11.9,1,1, -3.316, 10509.396, 417.221, 52867.530 24/12/13,20:32:23,05,10,1, 11.9,1,1, -3.316, 10509.404, 417.222, 52867.474 24/12/13,20:32:23,06,10,1, 11.9,1,1, -3.316, 10509.389, 417.219, 52867.466 24/12/13,20:32:23,07,10,1, 11.9,1,1, -3.316, 10509.409, 417.213, 52867.371 24/12/13,20:32:23,08,10,1, 11.9,1,1, -3.316, 10509.407, 417.208, 52867.487 24/12/13,20:32:23,09,10,1, 11.9,1,1, -3.316, 10509.398, 417.229, 52867.456 24/12/13,20:32:23,10,10,1, 11.9,1,1, -3.316, 10509.402, 417.219, 52867.473 24/12/13,20:32:23,11,10,1, 11.9,1,1, -3.316, 10509.384, 417.183, 52867.457 24/12/13,20:32:23,12,10,1, 11.9,1,1, -3.316, 10509.379, 417.187, 52867.425 24/12/13,20:32:23,13,10,1, 11.9,1,1, -3.316, 10509.396, 417.174, 52867.491 24/12/13,20:32:23,14,10,1, 11.9,1,1, -3.316, 10509.373, 417.170, 52867.433 24/12/13,20:32:23,15,10,1, 11.9,1,1, -3.316, 10509.407, 417.148, 52867.405 24/12/13,20:32:23,16,10,1, 11.9,1,1, -3.316, 10509.385, 417.169, 52867.445 24/12/13,20:32:23,17,10,1, 11.9,1,1, -3.316, 10509.408, 417.175, 52867.495 24/12/13,20:32:23,18,10,1, 11.9,1,1, -3.316, 10509.362, 417.180, 52867.455 24/12/13,20:32:23,19,10,1, 11.9,1,1, -3.316, 10509.386, 417.182, 52867.517 24/12/13,20:32:24,00,10,1, 11.9,1,1, -3.314, 10509.386, 417.182, 52867.517 24/12/13,20:32:24,01,10,1, 11.9,1,1, -3.314, 10509.368, 417.130, 52867.445 24/12/13,20:32:24,02,10,1, 11.9,1,1, -3.314, 10509.372, 417.142, 52867.399 24/12/13,20:32:24,03,10,1, 11.9,1,1, -3.314, 10509.353, 417.123, 52867.433 24/12/13,20:32:24,04,10,1, 11.9,1,1, -3.314, 10509.380, 417.132, 52867.410 24/12/13,20:32:24,05,10,1, 11.9,1,1, -3.314, 10509.356, 417.147, 52867.451 24/12/13,20:32:24,06,10,1, 11.9,1,1, -3.314, 10509.367, 417.140, 52867.442 24/12/13,20:32:24,07,10,1, 11.9,1,1, -3.314, 10509.369, 417.124, 52867.443 24/12/13,20:32:24,08,10,1, 11.9,1,1, -3.314, 10509.342, 417.114, 52867.443 24/12/13,20:32:24,09,10,1, 11.9,1,1, -3.314, 10509.369, 417.118, 52867.397 24/12/13,20:32:24,10,10,1, 11.9,1,1, -3.314, 10509.377, 417.122, 52867.401 24/12/13,20:32:24,11,10,1, 11.9,1,1, -3.314, 10509.334, 417.097, 52867.390 24/12/13,20:32:24,12,10,1, 11.9,1,1, -3.314, 10509.364, 417.105, 52867.443 24/12/13,20:32:24,13,10,1, 11.9,1,1, -3.314, 10509.366, 417.110, 52867.428 24/12/13,20:32:24,14,10,1, 11.9,1,1, -3.314, 10509.341, 417.090, 52867.444 24/12/13,20:32:24,15,10,1, 11.9,1,1, -3.314, 10509.351, 417.069, 52867.409 24/12/13,20:32:24,16,10,1, 11.9,1,1, -3.314, 10509.336, 417.083, 52867.389 24/12/13,20:32:24,17,10,1, 11.9,1,1, -3.314, 10509.352, 417.051, 52867.317 24/12/13,20:32:24,18,10,1, 11.9,1,1, -3.314, 10509.350, 417.080, 52867.395 24/12/13,20:32:24,19,10,1, 11.9,1,1, -3.314, 10509.337, 417.086, 52867.352 24/12/13,20:32:25,00,10,1, 11.9,1,1, -3.314, 10509.336, 417.086, 52867.352 24/12/13,20:32:25,01,10,1, 11.9,1,1, -3.314, 10509.343, 417.064, 52867.418 24/12/13,20:32:25,02,10,1, 11.9,1,1, -3.314, 10509.335, 417.037, 52867.475 24/12/13,20:32:25,03,10,1, 11.9,1,1, -3.314, 10509.346, 417.040, 52867.428 24/12/13,20:32:25,04,10,1, 11.9,1,1, -3.314, 10509.345, 417.022, 52867.383 24/12/13,20:32:25,05,10,1, 11.9,1,1, -3.314, 10509.356, 417.043, 52867.406 24/12/13,20:32:25,06,10,1, 11.9,1,1, -3.314, 10509.342, 417.024, 52867.496 24/12/13,20:32:25,07,10,1, 11.9,1,1, -3.314, 10509.325, 417.033, 52867.328 24/12/13,20:32:25,08,10,1, 11.9,1,1, -3.314, 10509.324, 417.033, 52867.422 24/12/13,20:32:25,09,10,1, 11.9,1,1, -3.314, 10509.318, 417.021, 52867.429 24/12/13,20:32:25,10,10,1, 11.9,1,1, -3.314, 10509.350, 417.021, 52867.402 24/12/13,20:32:25,11,10,1, 11.9,1,1, -3.314, 10509.327, 417.032, 52867.414 24/12/13,20:32:25,12,10,1, 11.9,1,1, -3.314, 10509.347, 416.983, 52867.329 24/12/13,20:32:25,13,10,1, 11.9,1,1, -3.314, 10509.317, 416.984, 52867.448 24/12/13,20:32:25,14,10,1, 11.9,1,1, -3.314, 10509.330, 416.995, 52867.402 24/12/13,20:32:25,15,10,1, 11.9,1,1, -3.314, 10509.310, 416.993, 52867.493 24/12/13,20:32:25,16,10,1, 11.9,1,1, -3.314, 10509.293, 416.968, 52867.347 24/12/13,20:32:25,17,10,1, 11.9,1,1, -3.314, 10509.332, 416.992, 52867.431 24/12/13,20:32:25,18,10,1, 11.9,1,1, -3.314, 10509.308, 416.982, 52867.406 24/12/13,20:32:25,19,10,1, 11.9,1,1, -3.314, 10509.336, 416.991, 52867.390 24/12/13,20:32:26,00,09,1, 12.0,1,1, -3.313, 10509.336, 416.991, 52867.390 24/12/13,20:32:26,01,09,1, 12.0,1,1, -3.313, 10509.315, 416.953, 52867.399 24/12/13,20:32:26,02,09,1, 12.0,1,1, -3.313, 10509.292, 416.981, 52867.419 24/12/13,20:32:26,03,09,1, 12.0,1,1, -3.313, 10509.315, 416.943, 52867.360 24/12/13,20:32:26,04,09,1, 12.0,1,1, -3.313, 10509.318, 416.951, 52867.381 24/12/13,20:32:26,05,09,1, 12.0,1,1, -3.313, 10509.292, 416.948, 52867.394 24/12/13,20:32:26,06,09,1, 12.0,1,1, -3.313, 10509.320, 416.922, 52867.469 24/12/13,20:32:26,07,09,1, 12.0,1,1, -3.313, 10509.275, 416.913, 52867.360 24/12/13,20:32:26,08,09,1, 12.0,1,1, -3.313, 10509.307, 416.934, 52867.317 24/12/13,20:32:26,09,09,1, 12.0,1,1, -3.313, 10509.291, 416.918, 52867.343 24/12/13,20:32:26,10,09,1, 12.0,1,1, -3.313, 10509.274, 416.915, 52867.326 24/12/13,20:32:26,11,09,1, 12.0,1,1, -3.313, 10509.281, 416.910, 52867.290 24/12/13,20:32:26,12,09,1, 12.0,1,1, -3.313, 10509.275, 416.911, 52867.417 24/12/13,20:32:26,13,09,1, 12.0,1,1, -3.313, 10509.286, 416.907, 52867.352 24/12/13,20:32:26,14,09,1, 12.0,1,1, -3.313, 10509.271, 416.884, 52867.363 24/12/13,20:32:26,15,09,1, 12.0,1,1, -3.313, 10509.257, 416.871, 52867.293 24/12/13,20:32:26,16,09,1, 12.0,1,1, -3.313, 10509.286, 416.895, 52867.358 24/12/13,20:32:26,17,09,1, 12.0,1,1, -3.313, 10509.259, 416.875, 52867.407 24/12/13,20:32:26,18,09,1, 12.0,1,1, -3.313, 10509.251, 416.894, 52867.413 24/12/13,20:32:26,19,09,1, 12.0,1,1, -3.313, 10509.256, 416.896, 52867.401 24/12/13,20:32:27,00,09,1, 12.0,1,1, -3.314, 10509.253, 416.896, 52867.401 24/12/13,20:32:27,01,09,1, 12.0,1,1, -3.314, 10509.274, 416.864, 52867.439 24/12/13,20:32:27,02,09,1, 12.0,1,1, -3.314, 10509.279, 416.876, 52867.324 24/12/13,20:32:27,03,09,1, 12.0,1,1, -3.314, 10509.235, 416.894, 52867.444 24/12/13,20:32:27,04,09,1, 12.0,1,1, -3.314, 10509.258, 416.864, 52867.404 24/12/13,20:32:27,05,09,1, 12.0,1,1, -3.314, 10509.259, 416.858, 52867.311 24/12/13,20:32:27,06,09,1, 12.0,1,1, -3.314, 10509.243, 416.827, 52867.387 24/12/13,20:32:27,07,09,1, 12.0,1,1, -3.314, 10509.241, 416.829, 52867.320 24/12/13,20:32:27,08,09,1, 12.0,1,1, -3.314, 10509.224, 416.843, 52867.407 24/12/13,20:32:27,09,09,1, 12.0,1,1, -3.314, 10509.237, 416.849, 52867.295 24/12/13,20:32:27,10,09,1, 12.0,1,1, -3.314, 10509.244, 416.832, 52867.302 24/12/13,20:32:27,11,09,1, 12.0,1,1, -3.314, 10509.235, 416.843, 52867.327 24/12/13,20:32:27,12,09,1, 12.0,1,1, -3.314, 10509.223, 416.814, 52867.314 24/12/13,20:32:27,13,09,1, 12.0,1,1, -3.314, 10509.223, 416.844, 52867.288 24/12/13,20:32:27,14,09,1, 12.0,1,1, -3.314, 10509.217, 416.823, 52867.406 24/12/13,20:32:27,15,09,1, 12.0,1,1, -3.314, 10509.205, 416.799, 52867.273 24/12/13,20:32:27,16,09,1, 12.0,1,1, -3.314, 10509.208, 416.828, 52867.398 24/12/13,20:32:27,17,09,1, 12.0,1,1, -3.314, 10509.236, 416.827, 52867.326 24/12/13,20:32:27,18,09,1, 12.0,1,1, -3.314, 10509.205, 416.787, 52867.354 24/12/13,20:32:27,19,09,1, 12.0,1,1, -3.314, 10509.228, 416.807, 52867.357 24/12/13,20:32:28,00,10,1, 11.9,1,1, -3.313, 10509.228, 416.807, 52867.357 24/12/13,20:32:28,01,10,1, 11.9,1,1, -3.313, 10509.185, 416.781, 52867.374 24/12/13,20:32:28,02,10,1, 11.9,1,1, -3.313, 10509.208, 416.818, 52867.330 24/12/13,20:32:28,03,10,1, 11.9,1,1, -3.313, 10509.199, 416.795, 52867.334 24/12/13,20:32:28,04,10,1, 11.9,1,1, -3.313, 10509.201, 416.777, 52867.260 24/12/13,20:32:28,05,10,1, 11.9,1,1, -3.313, 10509.199, 416.747, 52867.281 24/12/13,20:32:28,06,10,1, 11.9,1,1, -3.313, 10509.228, 416.768, 52867.358 24/12/13,20:32:28,07,10,1, 11.9,1,1, -3.313, 10509.193, 416.775, 52867.250 24/12/13,20:32:28,08,10,1, 11.9,1,1, -3.313, 10509.181, 416.770, 52867.278 24/12/13,20:32:28,09,10,1, 11.9,1,1, -3.313, 10509.183, 416.755, 52867.388 24/12/13,20:32:28,10,10,1, 11.9,1,1, -3.313, 10509.175, 416.765, 52867.361 24/12/13,20:32:28,11,10,1, 11.9,1,1, -3.313, 10509.181, 416.740, 52867.312 24/12/13,20:32:28,12,10,1, 11.9,1,1, -3.313, 10509.188, 416.739, 52867.341 24/12/13,20:32:28,13,10,1, 11.9,1,1, -3.313, 10509.170, 416.739, 52867.328 24/12/13,20:32:28,14,10,1, 11.9,1,1, -3.313, 10509.163, 416.755, 52867.328 24/12/13,20:32:28,15,10,1, 11.9,1,1, -3.313, 10509.185, 416.737, 52867.269 24/12/13,20:32:28,16,10,1, 11.9,1,1, -3.313, 10509.169, 416.744, 52867.339 24/12/13,20:32:28,17,10,1, 11.9,1,1, -3.313, 10509.160, 416.749, 52867.347 24/12/13,20:32:28,18,10,1, 11.9,1,1, -3.313, 10509.156, 416.730, 52867.387 24/12/13,20:32:28,19,10,1, 11.9,1,1, -3.313, 10509.139, 416.760, 52867.341 24/12/13,20:32:29,00,10,1, 11.9,1,1, -3.310, 10509.136, 416.760, 52867.341 24/12/13,20:32:29,01,10,1, 11.9,1,1, -3.310, 10509.133, 416.737, 52867.353 24/12/13,20:32:29,02,10,1, 11.9,1,1, -3.310, 10509.143, 416.701, 52867.236 24/12/13,20:32:29,03,10,1, 11.9,1,1, -3.310, 10509.143, 416.726, 52867.343 24/12/13,20:32:29,04,10,1, 11.9,1,1, -3.310, 10509.116, 416.687, 52867.300 24/12/13,20:32:29,05,10,1, 11.9,1,1, -3.310, 10509.114, 416.720, 52867.261 24/12/13,20:32:29,06,10,1, 11.9,1,1, -3.310, 10509.095, 416.703, 52867.317 24/12/13,20:32:29,07,10,1, 11.9,1,1, -3.310, 10509.096, 416.720, 52867.259 24/12/13,20:32:29,08,10,1, 11.9,1,1, -3.310, 10509.133, 416.706, 52867.306 24/12/13,20:32:29,09,10,1, 11.9,1,1, -3.310, 10509.075, 416.687, 52867.265 24/12/13,20:32:29,10,10,1, 11.9,1,1, -3.310, 10509.083, 416.699, 52867.289 24/12/13,20:32:29,11,10,1, 11.9,1,1, -3.310, 10509.076, 416.700, 52867.258 24/12/13,20:32:29,12,10,1, 11.9,1,1, -3.310, 10509.060, 416.698, 52867.319 24/12/13,20:32:29,13,10,1, 11.9,1,1, -3.310, 10509.071, 416.698, 52867.290 24/12/13,20:32:29,14,10,1, 11.9,1,1, -3.310, 10509.054, 416.680, 52867.293 24/12/13,20:32:29,15,10,1, 11.9,1,1, -3.310, 10509.063, 416.699, 52867.283 24/12/13,20:32:29,16,10,1, 11.9,1,1, -3.310, 10509.075, 416.677, 52867.312 24/12/13,20:32:29,17,10,1, 11.9,1,1, -3.310, 10509.067, 416.680, 52867.310 24/12/13,20:32:29,18,10,1, 11.9,1,1, -3.310, 10509.025, 416.699, 52867.268 24/12/13,20:32:29,19,10,1, 11.9,1,1, -3.310, 10509.032, 416.685, 52867.344 24/12/13,20:32:30,00,10,1, 11.9,1,1, -3.311, 10509.027, 416.685, 52867.344 24/12/13,20:32:30,01,10,1, 11.9,1,1, -3.311, 10509.034, 416.687, 52867.317 24/12/13,20:32:30,02,10,1, 11.9,1,1, -3.311, 10509.057, 416.680, 52867.311 24/12/13,20:32:30,03,10,1, 11.9,1,1, -3.311, 10509.044, 416.678, 52867.314 24/12/13,20:32:30,04,10,1, 11.9,1,1, -3.311, 10509.030, 416.651, 52867.226 24/12/13,20:32:30,05,10,1, 11.9,1,1, -3.311, 10508.991, 416.661, 52867.337 24/12/13,20:32:30,06,10,1, 11.9,1,1, -3.311, 10509.042, 416.660, 52867.307 24/12/13,20:32:30,07,10,1, 11.9,1,1, -3.311, 10509.018, 416.662, 52867.233 24/12/13,20:32:30,08,10,1, 11.9,1,1, -3.311, 10509.017, 416.679, 52867.383 24/12/13,20:32:30,09,10,1, 11.9,1,1, -3.311, 10509.015, 416.682, 52867.331 24/12/13,20:32:30,10,10,1, 11.9,1,1, -3.311, 10508.979, 416.682, 52867.289 24/12/13,20:32:30,11,10,1, 11.9,1,1, -3.311, 10508.971, 416.631, 52867.366 24/12/13,20:32:30,12,10,1, 11.9,1,1, -3.311, 10508.957, 416.643, 52867.379 24/12/13,20:32:30,13,10,1, 11.9,1,1, -3.311, 10508.983, 416.662, 52867.254 24/12/13,20:32:30,14,10,1, 11.9,1,1, -3.311, 10508.969, 416.650, 52867.296 24/12/13,20:32:30,15,10,1, 11.9,1,1, -3.311, 10508.966, 416.672, 52867.343 24/12/13,20:32:30,16,10,1, 11.9,1,1, -3.311, 10508.958, 416.654, 52867.306 24/12/13,20:32:30,17,10,1, 11.9,1,1, -3.311, 10508.947, 416.678, 52867.196 24/12/13,20:32:30,18,10,1, 11.9,1,1, -3.311, 10508.958, 416.653, 52867.288 24/12/13,20:32:30,19,10,1, 11.9,1,1, -3.311, 10508.927, 416.642, 52867.262 24/12/13,20:32:31,00,10,1, 11.9,1,1, -3.314, 10508.927, 416.642, 52867.262 24/12/13,20:32:31,01,10,1, 11.9,1,1, -3.314, 10508.927, 416.639, 52867.268 24/12/13,20:32:31,02,10,1, 11.9,1,1, -3.314, 10508.938, 416.641, 52867.300 24/12/13,20:32:31,03,10,1, 11.9,1,1, -3.314, 10508.908, 416.644, 52867.342 24/12/13,20:32:31,04,10,1, 11.9,1,1, -3.314, 10508.921, 416.671, 52867.281 24/12/13,20:32:31,05,10,1, 11.9,1,1, -3.314, 10508.908, 416.643, 52867.270 24/12/13,20:32:31,06,10,1, 11.9,1,1, -3.314, 10508.897, 416.621, 52867.361 24/12/13,20:32:31,07,10,1, 11.9,1,1, -3.314, 10508.882, 416.639, 52867.343 24/12/13,20:32:31,08,10,1, 11.9,1,1, -3.314, 10508.879, 416.624, 52867.310 24/12/13,20:32:31,09,10,1, 11.9,1,1, -3.314, 10508.874, 416.615, 52867.292 24/12/13,20:32:31,10,10,1, 11.9,1,1, -3.314, 10508.863, 416.603, 52867.311 24/12/13,20:32:31,11,10,1, 11.9,1,1, -3.314, 10508.865, 416.618, 52867.259 24/12/13,20:32:31,12,10,1, 11.9,1,1, -3.314, 10508.857, 416.591, 52867.352 24/12/13,20:32:31,13,10,1, 11.9,1,1, -3.314, 10508.864, 416.637, 52867.329 24/12/13,20:32:31,14,10,1, 11.9,1,1, -3.314, 10508.853, 416.637, 52867.301 24/12/13,20:32:31,15,10,1, 11.9,1,1, -3.314, 10508.854, 416.610, 52867.229 24/12/13,20:32:31,16,10,1, 11.9,1,1, -3.314, 10508.862, 416.605, 52867.231 24/12/13,20:32:31,17,10,1, 11.9,1,1, -3.314, 10508.827, 416.607, 52867.376 24/12/13,20:32:31,18,10,1, 11.9,1,1, -3.314, 10508.832, 416.618, 52867.332 24/12/13,20:32:31,19,10,1, 11.9,1,1, -3.314, 10508.820, 416.636, 52867.307 24/12/13,20:32:32,00,10,1, 12.0,1,1, -3.312, 10508.819, 416.636, 52867.307 24/12/13,20:32:32,01,10,1, 12.0,1,1, -3.312, 10508.788, 416.612, 52867.321 24/12/13,20:32:32,02,10,1, 12.0,1,1, -3.312, 10508.809, 416.611, 52867.324 24/12/13,20:32:32,03,10,1, 12.0,1,1, -3.312, 10508.792, 416.595, 52867.233 24/12/13,20:32:32,04,10,1, 12.0,1,1, -3.312, 10508.775, 416.603, 52867.364 24/12/13,20:32:32,05,10,1, 12.0,1,1, -3.312, 10508.797, 416.600, 52867.228 24/12/13,20:32:32,06,10,1, 12.0,1,1, -3.312, 10508.780, 416.581, 52867.319 24/12/13,20:32:32,07,10,1, 12.0,1,1, -3.312, 10508.740, 416.578, 52867.291 24/12/13,20:32:32,08,10,1, 12.0,1,1, -3.312, 10508.751, 416.610, 52867.315 24/12/13,20:32:32,09,10,1, 12.0,1,1, -3.312, 10508.746, 416.615, 52867.310 24/12/13,20:32:32,10,10,1, 12.0,1,1, -3.312, 10508.761, 416.586, 52867.290 24/12/13,20:32:32,11,10,1, 12.0,1,1, -3.312, 10508.755, 416.599, 52867.303 24/12/13,20:32:32,12,10,1, 12.0,1,1, -3.312, 10508.720, 416.597, 52867.225 24/12/13,20:32:32,13,10,1, 12.0,1,1, -3.312, 10508.741, 416.618, 52867.273 24/12/13,20:32:32,14,10,1, 12.0,1,1, -3.312, 10508.714, 416.590, 52867.355 24/12/13,20:32:32,15,10,1, 12.0,1,1, -3.312, 10508.703, 416.591, 52867.278 24/12/13,20:32:32,16,10,1, 12.0,1,1, -3.312, 10508.714, 416.594, 52867.345 24/12/13,20:32:32,17,10,1, 12.0,1,1, -3.312, 10508.694, 416.585, 52867.326 24/12/13,20:32:32,18,10,1, 12.0,1,1, -3.312, 10508.686, 416.578, 52867.326 24/12/13,20:32:32,19,10,1, 12.0,1,1, -3.312, 10508.681, 416.558, 52867.295 24/12/13,20:32:33,00,09,1, 11.9,1,1, -3.311, 10508.677, 416.558, 52867.295 24/12/13,20:32:33,01,09,1, 11.9,1,1, -3.311, 10508.701, 416.582, 52867.307 24/12/13,20:32:33,02,09,1, 11.9,1,1, -3.311, 10508.671, 416.574, 52867.295 24/12/13,20:32:33,03,09,1, 11.9,1,1, -3.311, 10508.690, 416.592, 52867.229 24/12/13,20:32:33,04,09,1, 11.9,1,1, -3.311, 10508.656, 416.572, 52867.242 24/12/13,20:32:33,05,09,1, 11.9,1,1, -3.311, 10508.668, 416.583, 52867.229 24/12/13,20:32:33,06,09,1, 11.9,1,1, -3.311, 10508.638, 416.580, 52867.311 24/12/13,20:32:33,07,09,1, 11.9,1,1, -3.311, 10508.664, 416.579, 52867.314 24/12/13,20:32:33,08,09,1, 11.9,1,1, -3.311, 10508.620, 416.579, 52867.397 24/12/13,20:32:33,09,09,1, 11.9,1,1, -3.311, 10508.639, 416.566, 52867.270 24/12/13,20:32:33,10,09,1, 11.9,1,1, -3.311, 10508.625, 416.555, 52867.273 24/12/13,20:32:33,11,09,1, 11.9,1,1, -3.311, 10508.636, 416.547, 52867.098 24/12/13,20:32:33,12,09,1, 11.9,1,1, -3.311, 10508.611, 416.564, 52867.433 24/12/13,20:32:33,13,09,1, 11.9,1,1, -3.311, 10508.621, 416.583, 52867.254 24/12/13,20:32:33,14,09,1, 11.9,1,1, -3.311, 10508.646, 416.537, 52867.187 24/12/13,20:32:33,15,09,1, 11.9,1,1, -3.311, 10508.572, 416.554, 52867.310 24/12/13,20:32:33,16,09,1, 11.9,1,1, -3.311, 10508.594, 416.531, 52867.322 24/12/13,20:32:33,17,09,1, 11.9,1,1, -3.311, 10508.573, 416.555, 52867.237 24/12/13,20:32:33,18,09,1, 11.9,1,1, -3.311, 10508.567, 416.532, 52867.251 24/12/13,20:32:33,19,09,1, 11.9,1,1, -3.311, 10508.592, 416.564, 52867.256 24/12/13,20:32:34,00,10,1, 11.9,1,1, -3.312, 10508.585, 416.564, 52867.256 24/12/13,20:32:34,01,10,1, 11.9,1,1, -3.312, 10508.560, 416.542, 52867.262 24/12/13,20:32:34,02,10,1, 11.9,1,1, -3.312, 10508.526, 416.560, 52867.307 24/12/13,20:32:34,03,10,1, 11.9,1,1, -3.312, 10508.529, 416.535, 52867.341 24/12/13,20:32:34,04,10,1, 11.9,1,1, -3.312, 10508.543, 416.530, 52867.279 24/12/13,20:32:34,05,10,1, 11.9,1,1, -3.312, 10508.540, 416.523, 52867.298 24/12/13,20:32:34,06,10,1, 11.9,1,1, -3.312, 10508.532, 416.535, 52867.346 24/12/13,20:32:34,07,10,1, 11.9,1,1, -3.312, 10508.502, 416.560, 52867.361 24/12/13,20:32:34,08,10,1, 11.9,1,1, -3.312, 10508.523, 416.551, 52867.239 24/12/13,20:32:34,09,10,1, 11.9,1,1, -3.312, 10508.526, 416.556, 52867.309 24/12/13,20:32:34,10,10,1, 11.9,1,1, -3.312, 10508.510, 416.544, 52867.298 24/12/13,20:32:34,11,10,1, 11.9,1,1, -3.312, 10508.518, 416.535, 52867.306 24/12/13,20:32:34,12,10,1, 11.9,1,1, -3.312, 10508.502, 416.515, 52867.266 24/12/13,20:32:34,13,10,1, 11.9,1,1, -3.312, 10508.488, 416.531, 52867.297 24/12/13,20:32:34,14,10,1, 11.9,1,1, -3.312, 10508.477, 416.531, 52867.263 24/12/13,20:32:34,15,10,1, 11.9,1,1, -3.312, 10508.483, 416.537, 52867.340 24/12/13,20:32:34,16,10,1, 11.9,1,1, -3.312, 10508.449, 416.521, 52867.349 24/12/13,20:32:34,17,10,1, 11.9,1,1, -3.312, 10508.440, 416.525, 52867.324 24/12/13,20:32:34,18,10,1, 11.9,1,1, -3.312, 10508.439, 416.514, 52867.378 24/12/13,20:32:34,19,10,1, 11.9,1,1, -3.312, 10508.439, 416.512, 52867.254 24/12/13,20:32:35,00,10,1, 12.0,1,1, -3.311, 10508.435, 416.512, 52867.254 24/12/13,20:32:35,01,10,1, 12.0,1,1, -3.311, 10508.425, 416.514, 52867.357 24/12/13,20:32:35,02,10,1, 12.0,1,1, -3.311, 10508.399, 416.529, 52867.280 24/12/13,20:32:35,03,10,1, 12.0,1,1, -3.311, 10508.413, 416.544, 52867.302 24/12/13,20:32:35,04,10,1, 12.0,1,1, -3.311, 10508.408, 416.519, 52867.262 24/12/13,20:32:35,05,10,1, 12.0,1,1, -3.311, 10508.415, 416.520, 52867.315 24/12/13,20:32:35,06,10,1, 12.0,1,1, -3.311, 10508.390, 416.506, 52867.302 24/12/13,20:32:35,07,10,1, 12.0,1,1, -3.311, 10508.383, 416.519, 52867.327 24/12/13,20:32:35,08,10,1, 12.0,1,1, -3.311, 10508.388, 416.522, 52867.275 24/12/13,20:32:35,09,10,1, 12.0,1,1, -3.311, 10508.371, 416.523, 52867.394 24/12/13,20:32:35,10,10,1, 12.0,1,1, -3.311, 10508.384, 416.532, 52867.355 24/12/13,20:32:35,11,10,1, 12.0,1,1, -3.311, 10508.370, 416.548, 52867.312 24/12/13,20:32:35,12,10,1, 12.0,1,1, -3.311, 10508.333, 416.510, 52867.303 24/12/13,20:32:35,13,10,1, 12.0,1,1, -3.311, 10508.335, 416.506, 52867.330 24/12/13,20:32:35,14,10,1, 12.0,1,1, -3.311, 10508.353, 416.509, 52867.309 24/12/13,20:32:35,15,10,1, 12.0,1,1, -3.311, 10508.358, 416.502, 52867.221 24/12/13,20:32:35,16,10,1, 12.0,1,1, -3.311, 10508.337, 416.535, 52867.369 24/12/13,20:32:35,17,10,1, 12.0,1,1, -3.311, 10508.318, 416.524, 52867.356 24/12/13,20:32:35,18,10,1, 12.0,1,1, -3.311, 10508.294, 416.494, 52867.233 24/12/13,20:32:35,19,10,1, 12.0,1,1, -3.311, 10508.312, 416.504, 52867.239 24/12/13,20:32:36,00,09,1, 11.9,1,1, -3.315, 10508.310, 416.504, 52867.239 24/12/13,20:32:36,01,09,1, 11.9,1,1, -3.315, 10508.255, 416.532, 52867.398 24/12/13,20:32:36,02,09,1, 11.9,1,1, -3.315, 10508.285, 416.518, 52867.300 24/12/13,20:32:36,03,09,1, 11.9,1,1, -3.315, 10508.293, 416.513, 52867.288 24/12/13,20:32:36,04,09,1, 11.9,1,1, -3.315, 10508.260, 416.496, 52867.403 24/12/13,20:32:36,05,09,1, 11.9,1,1, -3.315, 10508.255, 416.521, 52867.472 24/12/13,20:32:36,06,09,1, 11.9,1,1, -3.315, 10508.237, 416.506, 52867.293 24/12/13,20:32:36,07,09,1, 11.9,1,1, -3.315, 10508.240, 416.500, 52867.267 24/12/13,20:32:36,08,09,1, 11.9,1,1, -3.315, 10508.261, 416.490, 52867.336 24/12/13,20:32:36,09,09,1, 11.9,1,1, -3.315, 10508.245, 416.477, 52867.359 24/12/13,20:32:36,10,09,1, 11.9,1,1, -3.315, 10508.227, 416.490, 52867.280 24/12/13,20:32:36,11,09,1, 11.9,1,1, -3.315, 10508.244, 416.477, 52867.210 24/12/13,20:32:36,12,09,1, 11.9,1,1, -3.315, 10508.229, 416.467, 52867.221 24/12/13,20:32:36,13,09,1, 11.9,1,1, -3.315, 10508.211, 416.502, 52867.266 24/12/13,20:32:36,14,09,1, 11.9,1,1, -3.315, 10508.203, 416.481, 52867.245 24/12/13,20:32:36,15,09,1, 11.9,1,1, -3.315, 10508.202, 416.482, 52867.226 24/12/13,20:32:36,16,09,1, 11.9,1,1, -3.315, 10508.222, 416.511, 52867.270 24/12/13,20:32:36,17,09,1, 11.9,1,1, -3.315, 10508.179, 416.463, 52867.187 24/12/13,20:32:36,18,09,1, 11.9,1,1, -3.315, 10508.184, 416.460, 52867.251 24/12/13,20:32:36,19,09,1, 11.9,1,1, -3.315, 10508.185, 416.467, 52867.311 24/12/13,20:32:37,00,09,1, 11.9,1,1, -3.313, 10508.184, 416.467, 52867.311 24/12/13,20:32:37,01,09,1, 11.9,1,1, -3.313, 10508.172, 416.483, 52867.330 24/12/13,20:32:37,02,09,1, 11.9,1,1, -3.313, 10508.144, 416.485, 52867.304 24/12/13,20:32:37,03,09,1, 11.9,1,1, -3.313, 10508.196, 416.470, 52867.321 24/12/13,20:32:37,04,09,1, 11.9,1,1, -3.313, 10508.145, 416.468, 52867.285 24/12/13,20:32:37,05,09,1, 11.9,1,1, -3.313, 10508.135, 416.489, 52867.253 24/12/13,20:32:37,06,09,1, 11.9,1,1, -3.313, 10508.143, 416.474, 52867.296 24/12/13,20:32:37,07,09,1, 11.9,1,1, -3.313, 10508.150, 416.450, 52867.251 24/12/13,20:32:37,08,09,1, 11.9,1,1, -3.313, 10508.109, 416.459, 52867.257 24/12/13,20:32:37,09,09,1, 11.9,1,1, -3.313, 10508.134, 416.462, 52867.193 24/12/13,20:32:37,10,09,1, 11.9,1,1, -3.313, 10508.127, 416.432, 52867.152 24/12/13,20:32:37,11,09,1, 11.9,1,1, -3.313, 10508.117, 416.462, 52867.274 24/12/13,20:32:37,12,09,1, 11.9,1,1, -3.313, 10508.123, 416.469, 52867.300 24/12/13,20:32:37,13,09,1, 11.9,1,1, -3.313, 10508.118, 416.445, 52867.235 24/12/13,20:32:37,14,09,1, 11.9,1,1, -3.313, 10508.097, 416.456, 52867.296 24/12/13,20:32:37,15,09,1, 11.9,1,1, -3.313, 10508.088, 416.450, 52867.187 24/12/13,20:32:37,16,09,1, 11.9,1,1, -3.313, 10508.072, 416.449, 52867.256 24/12/13,20:32:37,17,09,1, 11.9,1,1, -3.313, 10508.084, 416.440, 52867.227 24/12/13,20:32:37,18,09,1, 11.9,1,1, -3.313, 10508.072, 416.419, 52867.247 24/12/13,20:32:37,19,09,1, 11.9,1,1, -3.313, 10508.085, 416.423, 52867.271 24/12/13,20:32:38,00,10,1, 12.0,1,1, -3.315, 10508.084, 416.423, 52867.271 24/12/13,20:32:38,01,10,1, 12.0,1,1, -3.315, 10508.047, 416.414, 52867.377 24/12/13,20:32:38,02,10,1, 12.0,1,1, -3.315, 10508.060, 416.391, 52867.282 24/12/13,20:32:38,03,10,1, 12.0,1,1, -3.315, 10508.067, 416.413, 52867.291 24/12/13,20:32:38,04,10,1, 12.0,1,1, -3.315, 10508.053, 416.416, 52867.289 24/12/13,20:32:38,05,10,1, 12.0,1,1, -3.315, 10508.075, 416.404, 52867.298 24/12/13,20:32:38,06,10,1, 12.0,1,1, -3.315, 10508.057, 416.425, 52867.248 24/12/13,20:32:38,07,10,1, 12.0,1,1, -3.315, 10508.033, 416.413, 52867.256 24/12/13,20:32:38,08,10,1, 12.0,1,1, -3.315, 10508.033, 416.410, 52867.309 24/12/13,20:32:38,09,10,1, 12.0,1,1, -3.315, 10508.034, 416.413, 52867.259 24/12/13,20:32:38,10,10,1, 12.0,1,1, -3.315, 10508.020, 416.377, 52867.202 24/12/13,20:32:38,11,10,1, 12.0,1,1, -3.315, 10507.997, 416.376, 52867.232 24/12/13,20:32:38,12,10,1, 12.0,1,1, -3.315, 10507.998, 416.386, 52867.187 24/12/13,20:32:38,13,10,1, 12.0,1,1, -3.315, 10507.977, 416.389, 52867.241 24/12/13,20:32:38,14,10,1, 12.0,1,1, -3.315, 10507.995, 416.398, 52867.265 24/12/13,20:32:38,15,10,1, 12.0,1,1, -3.315, 10507.985, 416.386, 52867.276 24/12/13,20:32:38,16,10,1, 12.0,1,1, -3.315, 10507.984, 416.382, 52867.255 24/12/13,20:32:38,17,10,1, 12.0,1,1, -3.315, 10507.954, 416.383, 52867.244 24/12/13,20:32:38,18,10,1, 12.0,1,1, -3.315, 10507.962, 416.373, 52867.199 24/12/13,20:32:38,19,10,1, 12.0,1,1, -3.315, 10507.961, 416.378, 52867.221 24/12/13,20:32:39,00,09,1, 11.9,1,1, -3.314, 10507.959, 416.378, 52867.221 24/12/13,20:32:39,01,09,1, 11.9,1,1, -3.314, 10507.947, 416.392, 52867.219 24/12/13,20:32:39,02,09,1, 11.9,1,1, -3.314, 10507.934, 416.363, 52867.236 24/12/13,20:32:39,03,09,1, 11.9,1,1, -3.314, 10507.925, 416.373, 52867.269 24/12/13,20:32:39,04,09,1, 11.9,1,1, -3.314, 10507.962, 416.381, 52867.290 24/12/13,20:32:39,05,09,1, 11.9,1,1, -3.314, 10507.944, 416.382, 52867.235 24/12/13,20:32:39,06,09,1, 11.9,1,1, -3.314, 10507.906, 416.379, 52867.264 24/12/13,20:32:39,07,09,1, 11.9,1,1, -3.314, 10507.917, 416.344, 52867.263 24/12/13,20:32:39,08,09,1, 11.9,1,1, -3.314, 10507.897, 416.360, 52867.242 24/12/13,20:32:39,09,09,1, 11.9,1,1, -3.314, 10507.922, 416.357, 52867.247 24/12/13,20:32:39,10,09,1, 11.9,1,1, -3.314, 10507.900, 416.360, 52867.235 24/12/13,20:32:39,11,09,1, 11.9,1,1, -3.314, 10507.880, 416.354, 52867.299 24/12/13,20:32:39,12,09,1, 11.9,1,1, -3.314, 10507.878, 416.364, 52867.287 24/12/13,20:32:39,13,09,1, 11.9,1,1, -3.314, 10507.883, 416.354, 52867.311 24/12/13,20:32:39,14,09,1, 11.9,1,1, -3.314, 10507.874, 416.340, 52867.200 24/12/13,20:32:39,15,09,1, 11.9,1,1, -3.314, 10507.879, 416.344, 52867.153 24/12/13,20:32:39,16,09,1, 11.9,1,1, -3.314, 10507.867, 416.377, 52867.311 24/12/13,20:32:39,17,09,1, 11.9,1,1, -3.314, 10507.872, 416.353, 52867.276 24/12/13,20:32:39,18,09,1, 11.9,1,1, -3.314, 10507.843, 416.339, 52867.326 24/12/13,20:32:39,19,09,1, 11.9,1,1, -3.314, 10507.836, 416.356, 52867.182 24/12/13,20:32:40,00,09,1, 11.9,1,1, -3.317, 10507.834, 416.356, 52867.182 24/12/13,20:32:40,01,09,1, 11.9,1,1, -3.317, 10507.823, 416.335, 52867.317 24/12/13,20:32:40,02,09,1, 11.9,1,1, -3.317, 10507.835, 416.326, 52867.234 24/12/13,20:32:40,03,09,1, 11.9,1,1, -3.317, 10507.817, 416.334, 52867.228 24/12/13,20:32:40,04,09,1, 11.9,1,1, -3.317, 10507.791, 416.312, 52867.229 24/12/13,20:32:40,05,09,1, 11.9,1,1, -3.317, 10507.799, 416.305, 52867.282 24/12/13,20:32:40,06,09,1, 11.9,1,1, -3.317, 10507.802, 416.321, 52867.230 24/12/13,20:32:40,07,09,1, 11.9,1,1, -3.317, 10507.797, 416.316, 52867.314 24/12/13,20:32:40,08,09,1, 11.9,1,1, -3.317, 10507.792, 416.334, 52867.278 24/12/13,20:32:40,09,09,1, 11.9,1,1, -3.317, 10507.786, 416.340, 52867.284 24/12/13,20:32:40,10,09,1, 11.9,1,1, -3.317, 10507.778, 416.320, 52867.266 24/12/13,20:32:40,11,09,1, 11.9,1,1, -3.317, 10507.766, 416.317, 52867.235 24/12/13,20:32:40,12,09,1, 11.9,1,1, -3.317, 10507.742, 416.325, 52867.229 24/12/13,20:32:40,13,09,1, 11.9,1,1, -3.317, 10507.750, 416.328, 52867.348 24/12/13,20:32:40,14,09,1, 11.9,1,1, -3.317, 10507.761, 416.332, 52867.280 24/12/13,20:32:40,15,09,1, 11.9,1,1, -3.317, 10507.751, 416.334, 52867.335 24/12/13,20:32:40,16,09,1, 11.9,1,1, -3.317, 10507.724, 416.322, 52867.266 24/12/13,20:32:40,17,09,1, 11.9,1,1, -3.317, 10507.742, 416.315, 52867.296 24/12/13,20:32:40,18,09,1, 11.9,1,1, -3.317, 10507.724, 416.312, 52867.315 24/12/13,20:32:40,19,09,1, 11.9,1,1, -3.317, 10507.723, 416.332, 52867.321 24/12/13,20:32:41,00,09,1, 11.9,1,1, -3.312, 10507.717, 416.332, 52867.321 24/12/13,20:32:41,01,09,1, 11.9,1,1, -3.312, 10507.702, 416.312, 52867.321 24/12/13,20:32:41,02,09,1, 11.9,1,1, -3.312, 10507.699, 416.327, 52867.325 24/12/13,20:32:41,03,09,1, 11.9,1,1, -3.312, 10507.696, 416.323, 52867.288 24/12/13,20:32:41,04,09,1, 11.9,1,1, -3.312, 10507.674, 416.323, 52867.258 24/12/13,20:32:41,05,09,1, 11.9,1,1, -3.312, 10507.691, 416.301, 52867.308 24/12/13,20:32:41,06,09,1, 11.9,1,1, -3.312, 10507.669, 416.322, 52867.309 24/12/13,20:32:41,07,09,1, 11.9,1,1, -3.312, 10507.685, 416.337, 52867.275 24/12/13,20:32:41,08,09,1, 11.9,1,1, -3.312, 10507.665, 416.310, 52867.242 24/12/13,20:32:41,09,09,1, 11.9,1,1, -3.312, 10507.658, 416.296, 52867.255 24/12/13,20:32:41,10,09,1, 11.9,1,1, -3.312, 10507.684, 416.327, 52867.310 24/12/13,20:32:41,11,09,1, 11.9,1,1, -3.312, 10507.652, 416.321, 52867.364 24/12/13,20:32:41,12,09,1, 11.9,1,1, -3.312, 10507.646, 416.314, 52867.253 24/12/13,20:32:41,13,09,1, 11.9,1,1, -3.312, 10507.645, 416.328, 52867.373 24/12/13,20:32:41,14,09,1, 11.9,1,1, -3.312, 10507.620, 416.308, 52867.354 24/12/13,20:32:41,15,09,1, 11.9,1,1, -3.312, 10507.622, 416.319, 52867.375 24/12/13,20:32:41,16,09,1, 11.9,1,1, -3.312, 10507.601, 416.296, 52867.280 24/12/13,20:32:41,17,09,1, 11.9,1,1, -3.312, 10507.612, 416.336, 52867.322 24/12/13,20:32:41,18,09,1, 11.9,1,1, -3.312, 10507.586, 416.340, 52867.380 24/12/13,20:32:41,19,09,1, 11.9,1,1, -3.312, 10507.590, 416.300, 52867.365 24/12/13,20:32:42,00,10,1, 11.9,1,1, -3.316, 10507.584, 416.300, 52867.365 24/12/13,20:32:42,01,10,1, 11.9,1,1, -3.316, 10507.589, 416.300, 52867.334 24/12/13,20:32:42,02,10,1, 11.9,1,1, -3.316, 10507.581, 416.304, 52867.286 24/12/13,20:32:42,03,10,1, 11.9,1,1, -3.316, 10507.558, 416.292, 52867.362 24/12/13,20:32:42,04,10,1, 11.9,1,1, -3.316, 10507.593, 416.312, 52867.294 24/12/13,20:32:42,05,10,1, 11.9,1,1, -3.316, 10507.571, 416.272, 52867.200 24/12/13,20:32:42,06,10,1, 11.9,1,1, -3.316, 10507.554, 416.326, 52867.375 24/12/13,20:32:42,07,10,1, 11.9,1,1, -3.316, 10507.581, 416.316, 52867.295 24/12/13,20:32:42,08,10,1, 11.9,1,1, -3.316, 10507.558, 416.295, 52867.282 24/12/13,20:32:42,09,10,1, 11.9,1,1, -3.316, 10507.529, 416.306, 52867.379 24/12/13,20:32:42,10,10,1, 11.9,1,1, -3.316, 10507.536, 416.282, 52867.392 24/12/13,20:32:42,11,10,1, 11.9,1,1, -3.316, 10507.563, 416.283, 52867.379 24/12/13,20:32:42,12,10,1, 11.9,1,1, -3.316, 10507.538, 416.286, 52867.370 24/12/13,20:32:42,13,10,1, 11.9,1,1, -3.316, 10507.556, 416.296, 52867.351 24/12/13,20:32:42,14,10,1, 11.9,1,1, -3.316, 10507.515, 416.301, 52867.370 24/12/13,20:32:42,15,10,1, 11.9,1,1, -3.316, 10507.533, 416.306, 52867.316 24/12/13,20:32:42,16,10,1, 11.9,1,1, -3.316, 10507.523, 416.283, 52867.362 24/12/13,20:32:42,17,10,1, 11.9,1,1, -3.316, 10507.520, 416.272, 52867.338 24/12/13,20:32:42,18,10,1, 11.9,1,1, -3.316, 10507.483, 416.284, 52867.300 24/12/13,20:32:42,19,10,1, 11.9,1,1, -3.316, 10507.465, 416.262, 52867.280 24/12/13,20:32:43,00,09,1, 12.0,1,1, -3.315, 10507.458, 416.262, 52867.280 24/12/13,20:32:43,01,09,1, 12.0,1,1, -3.315, 10507.495, 416.278, 52867.296 24/12/13,20:32:43,02,09,1, 12.0,1,1, -3.315, 10507.489, 416.269, 52867.263 24/12/13,20:32:43,03,09,1, 12.0,1,1, -3.315, 10507.468, 416.329, 52867.345 24/12/13,20:32:43,04,09,1, 12.0,1,1, -3.315, 10507.473, 416.267, 52867.326 24/12/13,20:32:43,05,09,1, 12.0,1,1, -3.315, 10507.472, 416.261, 52867.299 24/12/13,20:32:43,06,09,1, 12.0,1,1, -3.315, 10507.450, 416.261, 52867.329 24/12/13,20:32:43,07,09,1, 12.0,1,1, -3.315, 10507.451, 416.274, 52867.392 24/12/13,20:32:43,08,09,1, 12.0,1,1, -3.315, 10507.434, 416.256, 52867.361 24/12/13,20:32:43,09,09,1, 12.0,1,1, -3.315, 10507.423, 416.271, 52867.370 24/12/13,20:32:43,10,09,1, 12.0,1,1, -3.315, 10507.441, 416.257, 52867.352 24/12/13,20:32:43,11,09,1, 12.0,1,1, -3.315, 10507.445, 416.276, 52867.378 24/12/13,20:32:43,12,09,1, 12.0,1,1, -3.315, 10507.428, 416.282, 52867.431 24/12/13,20:32:43,13,09,1, 12.0,1,1, -3.315, 10507.389, 416.259, 52867.387 24/12/13,20:32:43,14,09,1, 12.0,1,1, -3.315, 10507.388, 416.252, 52867.350 24/12/13,20:32:43,15,09,1, 12.0,1,1, -3.315, 10507.399, 416.257, 52867.358 24/12/13,20:32:43,16,09,1, 12.0,1,1, -3.315, 10507.407, 416.245, 52867.313 24/12/13,20:32:43,17,09,1, 12.0,1,1, -3.315, 10507.405, 416.265, 52867.336 24/12/13,20:32:43,18,09,1, 12.0,1,1, -3.315, 10507.405, 416.233, 52867.377 24/12/13,20:32:43,19,09,1, 12.0,1,1, -3.315, 10507.411, 416.241, 52867.355 24/12/13,20:32:44,00,09,1, 12.0,1,1, -3.312, 10507.408, 416.241, 52867.355 24/12/13,20:32:44,01,09,1, 12.0,1,1, -3.312, 10507.378, 416.244, 52867.285 24/12/13,20:32:44,02,09,1, 12.0,1,1, -3.312, 10507.369, 416.264, 52867.330 24/12/13,20:32:44,03,09,1, 12.0,1,1, -3.312, 10507.371, 416.247, 52867.344 24/12/13,20:32:44,04,09,1, 12.0,1,1, -3.312, 10507.363, 416.227, 52867.351 24/12/13,20:32:44,05,09,1, 12.0,1,1, -3.312, 10507.357, 416.240, 52867.346 24/12/13,20:32:44,06,09,1, 12.0,1,1, -3.312, 10507.362, 416.217, 52867.304 24/12/13,20:32:44,07,09,1, 12.0,1,1, -3.312, 10507.345, 416.205, 52867.279 24/12/13,20:32:44,08,09,1, 12.0,1,1, -3.312, 10507.355, 416.209, 52867.273 24/12/13,20:32:44,09,09,1, 12.0,1,1, -3.312, 10507.326, 416.223, 52867.346 24/12/13,20:32:44,10,09,1, 12.0,1,1, -3.312, 10507.341, 416.239, 52867.413 24/12/13,20:32:44,11,09,1, 12.0,1,1, -3.312, 10507.320, 416.255, 52867.428 24/12/13,20:32:44,12,09,1, 12.0,1,1, -3.312, 10507.339, 416.225, 52867.368 24/12/13,20:32:44,13,09,1, 12.0,1,1, -3.312, 10507.333, 416.223, 52867.423 24/12/13,20:32:44,14,09,1, 12.0,1,1, -3.312, 10507.336, 416.230, 52867.401 24/12/13,20:32:44,15,09,1, 12.0,1,1, -3.312, 10507.296, 416.213, 52867.409 24/12/13,20:32:44,16,09,1, 12.0,1,1, -3.312, 10507.323, 416.198, 52867.352 24/12/13,20:32:44,17,09,1, 12.0,1,1, -3.312, 10507.313, 416.213, 52867.385 24/12/13,20:32:44,18,09,1, 12.0,1,1, -3.312, 10507.313, 416.205, 52867.334 24/12/13,20:32:44,19,09,1, 12.0,1,1, -3.312, 10507.288, 416.217, 52867.377 24/12/13,20:32:45,00,09,1, 11.9,1,1, -3.315, 10507.283, 416.217, 52867.377 24/12/13,20:32:45,01,09,1, 11.9,1,1, -3.315, 10507.298, 416.195, 52867.320 24/12/13,20:32:45,02,09,1, 11.9,1,1, -3.315, 10507.277, 416.226, 52867.333 24/12/13,20:32:45,03,09,1, 11.9,1,1, -3.315, 10507.293, 416.188, 52867.429 24/12/13,20:32:45,04,09,1, 11.9,1,1, -3.315, 10507.282, 416.197, 52867.414 24/12/13,20:32:45,05,09,1, 11.9,1,1, -3.315, 10507.274, 416.181, 52867.350 24/12/13,20:32:45,06,09,1, 11.9,1,1, -3.315, 10507.276, 416.169, 52867.338 24/12/13,20:32:45,07,09,1, 11.9,1,1, -3.315, 10507.287, 416.168, 52867.363 24/12/13,20:32:45,08,09,1, 11.9,1,1, -3.315, 10507.278, 416.208, 52867.474 24/12/13,20:32:45,09,09,1, 11.9,1,1, -3.315, 10507.259, 416.157, 52867.371 24/12/13,20:32:45,10,09,1, 11.9,1,1, -3.315, 10507.284, 416.185, 52867.331 24/12/13,20:32:45,11,09,1, 11.9,1,1, -3.315, 10507.250, 416.156, 52867.314 24/12/13,20:32:45,12,09,1, 11.9,1,1, -3.315, 10507.237, 416.150, 52867.335 24/12/13,20:32:45,13,09,1, 11.9,1,1, -3.315, 10507.234, 416.144, 52867.404 24/12/13,20:32:45,14,09,1, 11.9,1,1, -3.315, 10507.203, 416.143, 52867.415 24/12/13,20:32:45,15,09,1, 11.9,1,1, -3.315, 10507.228, 416.155, 52867.348 24/12/13,20:32:45,16,09,1, 11.9,1,1, -3.315, 10507.228, 416.135, 52867.405 24/12/13,20:32:45,17,09,1, 11.9,1,1, -3.315, 10507.229, 416.137, 52867.310 24/12/13,20:32:45,18,09,1, 11.9,1,1, -3.315, 10507.201, 416.119, 52867.397 24/12/13,20:32:45,19,09,1, 11.9,1,1, -3.315, 10507.227, 416.128, 52867.335 24/12/13,20:32:46,00,10,1, 11.8,1,1, -3.313, 10507.225, 416.128, 52867.335 24/12/13,20:32:46,01,10,1, 11.8,1,1, -3.313, 10507.238, 416.127, 52867.446 24/12/13,20:32:46,02,10,1, 11.8,1,1, -3.313, 10507.216, 416.125, 52867.361 24/12/13,20:32:46,03,10,1, 11.8,1,1, -3.313, 10507.204, 416.115, 52867.261 24/12/13,20:32:46,04,10,1, 11.8,1,1, -3.313, 10507.221, 416.119, 52867.373 24/12/13,20:32:46,05,10,1, 11.8,1,1, -3.313, 10507.205, 416.127, 52867.392 24/12/13,20:32:46,06,10,1, 11.8,1,1, -3.313, 10507.206, 416.127, 52867.356 24/12/13,20:32:46,07,10,1, 11.8,1,1, -3.313, 10507.211, 416.113, 52867.348 24/12/13,20:32:46,08,10,1, 11.8,1,1, -3.313, 10507.170, 416.099, 52867.370 24/12/13,20:32:46,09,10,1, 11.8,1,1, -3.313, 10507.214, 416.115, 52867.374 24/12/13,20:32:46,10,10,1, 11.8,1,1, -3.313, 10507.185, 416.112, 52867.421 24/12/13,20:32:46,11,10,1, 11.8,1,1, -3.313, 10507.189, 416.113, 52867.364 24/12/13,20:32:46,12,10,1, 11.8,1,1, -3.313, 10507.186, 416.069, 52867.411 24/12/13,20:32:46,13,10,1, 11.8,1,1, -3.313, 10507.166, 416.108, 52867.373 24/12/13,20:32:46,14,10,1, 11.8,1,1, -3.313, 10507.167, 416.108, 52867.320 24/12/13,20:32:46,15,10,1, 11.8,1,1, -3.313, 10507.176, 416.113, 52867.411 24/12/13,20:32:46,16,10,1, 11.8,1,1, -3.313, 10507.141, 416.079, 52867.336 24/12/13,20:32:46,17,10,1, 11.8,1,1, -3.313, 10507.143, 416.054, 52867.263 24/12/13,20:32:46,18,10,1, 11.8,1,1, -3.313, 10507.164, 416.079, 52867.358 24/12/13,20:32:46,19,10,1, 11.8,1,1, -3.313, 10507.161, 416.051, 52867.348 24/12/13,20:32:47,00,10,1, 11.9,1,1, -3.312, 10507.158, 416.051, 52867.348 24/12/13,20:32:47,01,10,1, 11.9,1,1, -3.312, 10507.131, 416.066, 52867.235 24/12/13,20:32:47,02,10,1, 11.9,1,1, -3.312, 10507.116, 416.034, 52867.223 24/12/13,20:32:47,03,10,1, 11.9,1,1, -3.312, 10507.158, 416.056, 52867.338 24/12/13,20:32:47,04,10,1, 11.9,1,1, -3.312, 10507.175, 416.068, 52867.322 24/12/13,20:32:47,05,10,1, 11.9,1,1, -3.312, 10507.117, 416.052, 52867.364 24/12/13,20:32:47,06,10,1, 11.9,1,1, -3.312, 10507.108, 416.022, 52867.422 24/12/13,20:32:47,07,10,1, 11.9,1,1, -3.312, 10507.114, 416.064, 52867.385 24/12/13,20:32:47,08,10,1, 11.9,1,1, -3.312, 10507.090, 416.063, 52867.340 24/12/13,20:32:47,09,10,1, 11.9,1,1, -3.312, 10507.117, 416.039, 52867.400 24/12/13,20:32:47,10,10,1, 11.9,1,1, -3.312, 10507.085, 416.038, 52867.406 24/12/13,20:32:47,11,10,1, 11.9,1,1, -3.312, 10507.107, 416.036, 52867.291 24/12/13,20:32:47,12,10,1, 11.9,1,1, -3.312, 10507.108, 416.017, 52867.382 24/12/13,20:32:47,13,10,1, 11.9,1,1, -3.312, 10507.102, 416.040, 52867.320 24/12/13,20:32:47,14,10,1, 11.9,1,1, -3.312, 10507.102, 416.028, 52867.280 24/12/13,20:32:47,15,10,1, 11.9,1,1, -3.312, 10507.115, 415.992, 52867.275 24/12/13,20:32:47,16,10,1, 11.9,1,1, -3.312, 10507.088, 416.032, 52867.414 24/12/13,20:32:47,17,10,1, 11.9,1,1, -3.312, 10507.081, 416.028, 52867.377 24/12/13,20:32:47,18,10,1, 11.9,1,1, -3.312, 10507.059, 416.012, 52867.284 24/12/13,20:32:47,19,10,1, 11.9,1,1, -3.312, 10507.073, 416.002, 52867.254 24/12/13,20:32:48,00,10,1, 12.0,1,1, -3.316, 10507.066, 416.002, 52867.254 24/12/13,20:32:48,01,10,1, 12.0,1,1, -3.316, 10507.054, 416.000, 52867.410 24/12/13,20:32:48,02,10,1, 12.0,1,1, -3.316, 10507.039, 415.987, 52867.356 24/12/13,20:32:48,03,10,1, 12.0,1,1, -3.316, 10507.063, 416.013, 52867.416 24/12/13,20:32:48,04,10,1, 12.0,1,1, -3.316, 10507.050, 415.995, 52867.373 24/12/13,20:32:48,05,10,1, 12.0,1,1, -3.316, 10507.054, 415.977, 52867.473 24/12/13,20:32:48,06,10,1, 12.0,1,1, -3.316, 10507.056, 415.971, 52867.352 24/12/13,20:32:48,07,10,1, 12.0,1,1, -3.316, 10507.038, 415.947, 52867.347 24/12/13,20:32:48,08,10,1, 12.0,1,1, -3.316, 10507.058, 415.955, 52867.285 24/12/13,20:32:48,09,10,1, 12.0,1,1, -3.316, 10507.042, 415.974, 52867.436 24/12/13,20:32:48,10,10,1, 12.0,1,1, -3.316, 10507.032, 415.964, 52867.424 24/12/13,20:32:48,11,10,1, 12.0,1,1, -3.316, 10507.044, 415.937, 52867.288 24/12/13,20:32:48,12,10,1, 12.0,1,1, -3.316, 10507.034, 415.940, 52867.291 24/12/13,20:32:48,13,10,1, 12.0,1,1, -3.316, 10507.028, 415.916, 52867.248 24/12/13,20:32:48,14,10,1, 12.0,1,1, -3.316, 10507.041, 415.919, 52867.368 24/12/13,20:32:48,15,10,1, 12.0,1,1, -3.316, 10507.031, 415.902, 52867.293 24/12/13,20:32:48,16,10,1, 12.0,1,1, -3.316, 10507.039, 415.916, 52867.226 24/12/13,20:32:48,17,10,1, 12.0,1,1, -3.316, 10507.020, 415.939, 52867.309 24/12/13,20:32:48,18,10,1, 12.0,1,1, -3.316, 10507.011, 415.924, 52867.333 24/12/13,20:32:48,19,10,1, 12.0,1,1, -3.316, 10507.030, 415.914, 52867.369 24/12/13,20:32:49,00,10,1, 12.0,1,1, -3.315, 10507.025, 415.914, 52867.369 24/12/13,20:32:49,01,10,1, 12.0,1,1, -3.315, 10507.033, 415.911, 52867.352 24/12/13,20:32:49,02,10,1, 12.0,1,1, -3.315, 10507.011, 415.903, 52867.347 24/12/13,20:32:49,03,10,1, 12.0,1,1, -3.315, 10507.019, 415.881, 52867.345 24/12/13,20:32:49,04,10,1, 12.0,1,1, -3.315, 10506.998, 415.857, 52867.299 24/12/13,20:32:49,05,10,1, 12.0,1,1, -3.315, 10506.981, 415.866, 52867.332 24/12/13,20:32:49,06,10,1, 12.0,1,1, -3.315, 10506.981, 415.863, 52867.308 24/12/13,20:32:49,07,10,1, 12.0,1,1, -3.315, 10506.997, 415.886, 52867.322 24/12/13,20:32:49,08,10,1, 12.0,1,1, -3.315, 10506.967, 415.868, 52867.282 24/12/13,20:32:49,09,10,1, 12.0,1,1, -3.315, 10506.992, 415.828, 52867.294 24/12/13,20:32:49,10,10,1, 12.0,1,1, -3.315, 10506.990, 415.838, 52867.363 24/12/13,20:32:49,11,10,1, 12.0,1,1, -3.315, 10506.974, 415.836, 52867.249 24/12/13,20:32:49,12,10,1, 12.0,1,1, -3.315, 10506.985, 415.831, 52867.338 24/12/13,20:32:49,13,10,1, 12.0,1,1, -3.315, 10506.966, 415.806, 52867.253 24/12/13,20:32:49,14,10,1, 12.0,1,1, -3.315, 10506.982, 415.824, 52867.239 24/12/13,20:32:49,15,10,1, 12.0,1,1, -3.315, 10506.960, 415.838, 52867.335 24/12/13,20:32:49,16,10,1, 12.0,1,1, -3.315, 10506.970, 415.834, 52867.312 24/12/13,20:32:49,17,10,1, 12.0,1,1, -3.315, 10506.957, 415.800, 52867.353 24/12/13,20:32:49,18,10,1, 12.0,1,1, -3.315, 10506.977, 415.779, 52867.319 24/12/13,20:32:49,19,10,1, 12.0,1,1, -3.315, 10506.969, 415.771, 52867.245 24/12/13,20:32:50,00,10,1, 11.9,1,1, -3.311, 10506.966, 415.771, 52867.245 24/12/13,20:32:50,01,10,1, 11.9,1,1, -3.311, 10506.948, 415.764, 52867.356 24/12/13,20:32:50,02,10,1, 11.9,1,1, -3.311, 10506.926, 415.782, 52867.398 24/12/13,20:32:50,03,10,1, 11.9,1,1, -3.311, 10506.948, 415.731, 52867.338 24/12/13,20:32:50,04,10,1, 11.9,1,1, -3.311, 10506.960, 415.724, 52867.264 24/12/13,20:32:50,05,10,1, 11.9,1,1, -3.311, 10506.962, 415.701, 52867.293 24/12/13,20:32:50,06,10,1, 11.9,1,1, -3.311, 10506.940, 415.739, 52867.350 24/12/13,20:32:50,07,10,1, 11.9,1,1, -3.311, 10506.961, 415.720, 52867.309 24/12/13,20:32:50,08,10,1, 11.9,1,1, -3.311, 10506.941, 415.730, 52867.337 24/12/13,20:32:50,09,10,1, 11.9,1,1, -3.311, 10506.934, 415.696, 52867.265 24/12/13,20:32:50,10,10,1, 11.9,1,1, -3.311, 10506.922, 415.686, 52867.301 24/12/13,20:32:50,11,10,1, 11.9,1,1, -3.311, 10506.920, 415.706, 52867.340 24/12/13,20:32:50,12,10,1, 11.9,1,1, -3.311, 10506.929, 415.682, 52867.386 24/12/13,20:32:50,13,10,1, 11.9,1,1, -3.311, 10506.933, 415.690, 52867.371 24/12/13,20:32:50,14,10,1, 11.9,1,1, -3.311, 10506.909, 415.681, 52867.228 24/12/13,20:32:50,15,10,1, 11.9,1,1, -3.311, 10506.917, 415.678, 52867.338 24/12/13,20:32:50,16,10,1, 11.9,1,1, -3.311, 10506.916, 415.677, 52867.315 24/12/13,20:32:50,17,10,1, 11.9,1,1, -3.311, 10506.922, 415.686, 52867.347 24/12/13,20:32:50,18,10,1, 11.9,1,1, -3.311, 10506.915, 415.681, 52867.338 24/12/13,20:32:50,19,10,1, 11.9,1,1, -3.311, 10506.907, 415.652, 52867.215 24/12/13,20:32:51,00,10,1, 11.9,1,1, -3.316, 10506.899, 415.652, 52867.215 24/12/13,20:32:51,01,10,1, 11.9,1,1, -3.316, 10506.912, 415.633, 52867.370 24/12/13,20:32:51,02,10,1, 11.9,1,1, -3.316, 10506.910, 415.601, 52867.264 24/12/13,20:32:51,03,10,1, 11.9,1,1, -3.316, 10506.902, 415.629, 52867.279 24/12/13,20:32:51,04,10,1, 11.9,1,1, -3.316, 10506.907, 415.653, 52867.277 24/12/13,20:32:51,05,10,1, 11.9,1,1, -3.316, 10506.891, 415.633, 52867.327 24/12/13,20:32:51,06,10,1, 11.9,1,1, -3.316, 10506.886, 415.634, 52867.347 24/12/13,20:32:51,07,10,1, 11.9,1,1, -3.316, 10506.888, 415.602, 52867.292 24/12/13,20:32:51,08,10,1, 11.9,1,1, -3.316, 10506.906, 415.572, 52867.309 24/12/13,20:32:51,09,10,1, 11.9,1,1, -3.316, 10506.877, 415.571, 52867.375 24/12/13,20:32:51,10,10,1, 11.9,1,1, -3.316, 10506.868, 415.563, 52867.292 24/12/13,20:32:51,11,10,1, 11.9,1,1, -3.316, 10506.894, 415.584, 52867.337 24/12/13,20:32:51,12,10,1, 11.9,1,1, -3.316, 10506.866, 415.592, 52867.385 24/12/13,20:32:51,13,10,1, 11.9,1,1, -3.316, 10506.895, 415.555, 52867.274 24/12/13,20:32:51,14,10,1, 11.9,1,1, -3.316, 10506.865, 415.543, 52867.391 24/12/13,20:32:51,15,10,1, 11.9,1,1, -3.316, 10506.859, 415.554, 52867.365 24/12/13,20:32:51,16,10,1, 11.9,1,1, -3.316, 10506.874, 415.518, 52867.335 24/12/13,20:32:51,17,10,1, 11.9,1,1, -3.316, 10506.852, 415.520, 52867.330 24/12/13,20:32:51,18,10,1, 11.9,1,1, -3.316, 10506.857, 415.534, 52867.360 24/12/13,20:32:51,19,10,1, 11.9,1,1, -3.316, 10506.867, 415.522, 52867.385 24/12/13,20:32:52,00,10,1, 12.0,1,1, -3.311, 10506.866, 415.522, 52867.385 24/12/13,20:32:52,01,10,1, 12.0,1,1, -3.311, 10506.883, 415.516, 52867.307 24/12/13,20:32:52,02,10,1, 12.0,1,1, -3.311, 10506.846, 415.489, 52867.341 24/12/13,20:32:52,03,10,1, 12.0,1,1, -3.311, 10506.874, 415.494, 52867.369 24/12/13,20:32:52,04,10,1, 12.0,1,1, -3.311, 10506.867, 415.464, 52867.337 24/12/13,20:32:52,05,10,1, 12.0,1,1, -3.311, 10506.848, 415.489, 52867.336 24/12/13,20:32:52,06,10,1, 12.0,1,1, -3.311, 10506.866, 415.474, 52867.330 24/12/13,20:32:52,07,10,1, 12.0,1,1, -3.311, 10506.856, 415.480, 52867.274 24/12/13,20:32:52,08,10,1, 12.0,1,1, -3.311, 10506.848, 415.464, 52867.253 24/12/13,20:32:52,09,10,1, 12.0,1,1, -3.311, 10506.862, 415.464, 52867.380 24/12/13,20:32:52,10,10,1, 12.0,1,1, -3.311, 10506.839, 415.455, 52867.390 24/12/13,20:32:52,11,10,1, 12.0,1,1, -3.311, 10506.862, 415.467, 52867.331 24/12/13,20:32:52,12,10,1, 12.0,1,1, -3.311, 10506.847, 415.432, 52867.308 24/12/13,20:32:52,13,10,1, 12.0,1,1, -3.311, 10506.838, 415.409, 52867.297 24/12/13,20:32:52,14,10,1, 12.0,1,1, -3.311, 10506.854, 415.402, 52867.295 24/12/13,20:32:52,15,10,1, 12.0,1,1, -3.311, 10506.852, 415.421, 52867.260 24/12/13,20:32:52,16,10,1, 12.0,1,1, -3.311, 10506.823, 415.386, 52867.364 24/12/13,20:32:52,17,10,1, 12.0,1,1, -3.311, 10506.824, 415.398, 52867.312 24/12/13,20:32:52,18,10,1, 12.0,1,1, -3.311, 10506.820, 415.373, 52867.317 24/12/13,20:32:52,19,10,1, 12.0,1,1, -3.311, 10506.819, 415.360, 52867.324 24/12/13,20:32:53,00,10,1, 11.9,1,1, -3.313, 10506.816, 415.360, 52867.324 24/12/13,20:32:53,01,10,1, 11.9,1,1, -3.313, 10506.786, 415.354, 52867.360 24/12/13,20:32:53,02,10,1, 11.9,1,1, -3.313, 10506.783, 415.339, 52867.296 24/12/13,20:32:53,03,10,1, 11.9,1,1, -3.313, 10506.815, 415.364, 52867.306 24/12/13,20:32:53,04,10,1, 11.9,1,1, -3.313, 10506.796, 415.360, 52867.348 24/12/13,20:32:53,05,10,1, 11.9,1,1, -3.313, 10506.819, 415.345, 52867.284 24/12/13,20:32:53,06,10,1, 11.9,1,1, -3.313, 10506.785, 415.346, 52867.376 24/12/13,20:32:53,07,10,1, 11.9,1,1, -3.313, 10506.807, 415.319, 52867.387 24/12/13,20:32:53,08,10,1, 11.9,1,1, -3.313, 10506.772, 415.324, 52867.361 24/12/13,20:32:53,09,10,1, 11.9,1,1, -3.313, 10506.803, 415.330, 52867.364 24/12/13,20:32:53,10,10,1, 11.9,1,1, -3.313, 10506.783, 415.304, 52867.341 24/12/13,20:32:53,11,10,1, 11.9,1,1, -3.313, 10506.764, 415.322, 52867.349 24/12/13,20:32:53,12,10,1, 11.9,1,1, -3.313, 10506.785, 415.298, 52867.315 24/12/13,20:32:53,13,10,1, 11.9,1,1, -3.313, 10506.774, 415.277, 52867.264 24/12/13,20:32:53,14,10,1, 11.9,1,1, -3.313, 10506.777, 415.276, 52867.316 24/12/13,20:32:53,15,10,1, 11.9,1,1, -3.313, 10506.754, 415.259, 52867.307 24/12/13,20:32:53,16,10,1, 11.9,1,1, -3.313, 10506.777, 415.250, 52867.280 24/12/13,20:32:53,17,10,1, 11.9,1,1, -3.313, 10506.784, 415.250, 52867.369 24/12/13,20:32:53,18,10,1, 11.9,1,1, -3.313, 10506.803, 415.250, 52867.328 24/12/13,20:32:53,19,10,1, 11.9,1,1, -3.313, 10506.764, 415.258, 52867.380 24/12/13,20:32:54,00,10,1, 12.0,1,1, -3.313, 10506.757, 415.258, 52867.380 24/12/13,20:32:54,01,10,1, 12.0,1,1, -3.313, 10506.749, 415.235, 52867.383 24/12/13,20:32:54,02,10,1, 12.0,1,1, -3.313, 10506.780, 415.218, 52867.353 24/12/13,20:32:54,03,10,1, 12.0,1,1, -3.313, 10506.760, 415.200, 52867.371 24/12/13,20:32:54,04,10,1, 12.0,1,1, -3.313, 10506.777, 415.174, 52867.250 24/12/13,20:32:54,05,10,1, 12.0,1,1, -3.313, 10506.748, 415.192, 52867.368 24/12/13,20:32:54,06,10,1, 12.0,1,1, -3.313, 10506.742, 415.156, 52867.355 24/12/13,20:32:54,07,10,1, 12.0,1,1, -3.313, 10506.753, 415.187, 52867.348 24/12/13,20:32:54,08,10,1, 12.0,1,1, -3.313, 10506.761, 415.175, 52867.348 24/12/13,20:32:54,09,10,1, 12.0,1,1, -3.313, 10506.743, 415.152, 52867.345 24/12/13,20:32:54,10,10,1, 12.0,1,1, -3.313, 10506.743, 415.164, 52867.337 24/12/13,20:32:54,11,10,1, 12.0,1,1, -3.313, 10506.741, 415.156, 52867.326 24/12/13,20:32:54,12,10,1, 12.0,1,1, -3.313, 10506.728, 415.134, 52867.267 24/12/13,20:32:54,13,10,1, 12.0,1,1, -3.313, 10506.725, 415.125, 52867.378 24/12/13,20:32:54,14,10,1, 12.0,1,1, -3.313, 10506.766, 415.145, 52867.320 24/12/13,20:32:54,15,10,1, 12.0,1,1, -3.313, 10506.741, 415.142, 52867.312 24/12/13,20:32:54,16,10,1, 12.0,1,1, -3.313, 10506.725, 415.113, 52867.305 24/12/13,20:32:54,17,10,1, 12.0,1,1, -3.313, 10506.706, 415.114, 52867.319 24/12/13,20:32:54,18,10,1, 12.0,1,1, -3.313, 10506.728, 415.101, 52867.326 24/12/13,20:32:54,19,10,1, 12.0,1,1, -3.313, 10506.728, 415.094, 52867.312 24/12/13,20:32:55,00,10,1, 11.9,1,1, -3.312, 10506.724, 415.094, 52867.312 24/12/13,20:32:55,01,10,1, 11.9,1,1, -3.312, 10506.724, 415.103, 52867.362 24/12/13,20:32:55,02,10,1, 11.9,1,1, -3.312, 10506.724, 415.098, 52867.323 24/12/13,20:32:55,03,10,1, 11.9,1,1, -3.312, 10506.730, 415.090, 52867.319 24/12/13,20:32:55,04,10,1, 11.9,1,1, -3.312, 10506.716, 415.066, 52867.361 24/12/13,20:32:55,05,10,1, 11.9,1,1, -3.312, 10506.720, 415.058, 52867.360 24/12/13,20:32:55,06,10,1, 11.9,1,1, -3.312, 10506.719, 415.039, 52867.298 24/12/13,20:32:55,07,10,1, 11.9,1,1, -3.312, 10506.711, 415.035, 52867.348 24/12/13,20:32:55,08,10,1, 11.9,1,1, -3.312, 10506.713, 415.006, 52867.409 24/12/13,20:32:55,09,10,1, 11.9,1,1, -3.312, 10506.714, 415.023, 52867.333 24/12/13,20:32:55,10,10,1, 11.9,1,1, -3.312, 10506.713, 415.009, 52867.346 24/12/13,20:32:55,11,10,1, 11.9,1,1, -3.312, 10506.680, 415.000, 52867.294 24/12/13,20:32:55,12,10,1, 11.9,1,1, -3.312, 10506.677, 414.983, 52867.360 24/12/13,20:32:55,13,10,1, 11.9,1,1, -3.312, 10506.676, 414.996, 52867.353 24/12/13,20:32:55,14,10,1, 11.9,1,1, -3.312, 10506.681, 414.984, 52867.309 24/12/13,20:32:55,15,10,1, 11.9,1,1, -3.312, 10506.676, 414.976, 52867.342 24/12/13,20:32:55,16,10,1, 11.9,1,1, -3.312, 10506.693, 414.995, 52867.364 24/12/13,20:32:55,17,10,1, 11.9,1,1, -3.312, 10506.682, 414.949, 52867.322 24/12/13,20:32:55,18,10,1, 11.9,1,1, -3.312, 10506.684, 414.987, 52867.408 24/12/13,20:32:55,19,10,1, 11.9,1,1, -3.312, 10506.676, 414.985, 52867.357 24/12/13,20:32:56,00,10,1, 11.9,1,1, -3.317, 10506.674, 414.985, 52867.357 24/12/13,20:32:56,01,10,1, 11.9,1,1, -3.317, 10506.689, 414.950, 52867.394 24/12/13,20:32:56,02,10,1, 11.9,1,1, -3.317, 10506.694, 414.947, 52867.285 24/12/13,20:32:56,03,10,1, 11.9,1,1, -3.317, 10506.678, 414.907, 52867.319 24/12/13,20:32:56,04,10,1, 11.9,1,1, -3.317, 10506.669, 414.933, 52867.399 24/12/13,20:32:56,05,10,1, 11.9,1,1, -3.317, 10506.662, 414.921, 52867.368 24/12/13,20:32:56,06,10,1, 11.9,1,1, -3.317, 10506.649, 414.889, 52867.342 24/12/13,20:32:56,07,10,1, 11.9,1,1, -3.317, 10506.654, 414.903, 52867.271 24/12/13,20:32:56,08,10,1, 11.9,1,1, -3.317, 10506.659, 414.910, 52867.400 24/12/13,20:32:56,09,10,1, 11.9,1,1, -3.317, 10506.642, 414.851, 52867.283 24/12/13,20:32:56,10,10,1, 11.9,1,1, -3.317, 10506.632, 414.869, 52867.441 24/12/13,20:32:56,11,10,1, 11.9,1,1, -3.317, 10506.637, 414.871, 52867.376 24/12/13,20:32:56,12,10,1, 11.9,1,1, -3.317, 10506.647, 414.855, 52867.332 24/12/13,20:32:56,13,10,1, 11.9,1,1, -3.317, 10506.629, 414.851, 52867.340 24/12/13,20:32:56,14,10,1, 11.9,1,1, -3.317, 10506.651, 414.852, 52867.326 24/12/13,20:32:56,15,10,1, 11.9,1,1, -3.317, 10506.631, 414.840, 52867.320 24/12/13,20:32:56,16,10,1, 11.9,1,1, -3.317, 10506.677, 414.817, 52867.272 24/12/13,20:32:56,17,10,1, 11.9,1,1, -3.317, 10506.646, 414.810, 52867.377 24/12/13,20:32:56,18,10,1, 11.9,1,1, -3.317, 10506.654, 414.803, 52867.350 24/12/13,20:32:56,19,10,1, 11.9,1,1, -3.317, 10506.644, 414.802, 52867.277 24/12/13,20:32:57,00,10,1, 11.9,1,1, -3.316, 10506.641, 414.802, 52867.277 24/12/13,20:32:57,01,10,1, 11.9,1,1, -3.316, 10506.645, 414.779, 52867.356 24/12/13,20:32:57,02,10,1, 11.9,1,1, -3.316, 10506.691, 414.802, 52867.291 24/12/13,20:32:57,03,10,1, 11.9,1,1, -3.316, 10506.676, 414.783, 52867.338 24/12/13,20:32:57,04,10,1, 11.9,1,1, -3.316, 10506.649, 414.795, 52867.420 24/12/13,20:32:57,05,10,1, 11.9,1,1, -3.316, 10506.625, 414.758, 52867.301 24/12/13,20:32:57,06,10,1, 11.9,1,1, -3.316, 10506.648, 414.752, 52867.305 24/12/13,20:32:57,07,10,1, 11.9,1,1, -3.316, 10506.642, 414.781, 52867.402 24/12/13,20:32:57,08,10,1, 11.9,1,1, -3.316, 10506.624, 414.753, 52867.370 24/12/13,20:32:57,09,10,1, 11.9,1,1, -3.316, 10506.624, 414.742, 52867.378 24/12/13,20:32:57,10,10,1, 11.9,1,1, -3.316, 10506.626, 414.775, 52867.451 24/12/13,20:32:57,11,10,1, 11.9,1,1, -3.316, 10506.606, 414.730, 52867.403 24/12/13,20:32:57,12,10,1, 11.9,1,1, -3.316, 10506.585, 414.726, 52867.348 24/12/13,20:32:57,13,10,1, 11.9,1,1, -3.316, 10506.609, 414.714, 52867.303 24/12/13,20:32:57,14,10,1, 11.9,1,1, -3.316, 10506.600, 414.750, 52867.320 24/12/13,20:32:57,15,10,1, 11.9,1,1, -3.316, 10506.622, 414.728, 52867.353 24/12/13,20:32:57,16,10,1, 11.9,1,1, -3.316, 10506.606, 414.711, 52867.407 24/12/13,20:32:57,17,10,1, 11.9,1,1, -3.316, 10506.601, 414.712, 52867.424 24/12/13,20:32:57,18,10,1, 11.9,1,1, -3.316, 10506.618, 414.718, 52867.413 24/12/13,20:32:57,19,10,1, 11.9,1,1, -3.316, 10506.589, 414.714, 52867.312 24/12/13,20:32:58,00,10,1, 11.9,1,1, -3.315, 10506.582, 414.714, 52867.312 24/12/13,20:32:58,01,10,1, 11.9,1,1, -3.315, 10506.588, 414.691, 52867.341 24/12/13,20:32:58,02,10,1, 11.9,1,1, -3.315, 10506.564, 414.702, 52867.392 24/12/13,20:32:58,03,10,1, 11.9,1,1, -3.315, 10506.580, 414.717, 52867.448 24/12/13,20:32:58,04,10,1, 11.9,1,1, -3.315, 10506.572, 414.665, 52867.265 24/12/13,20:32:58,05,10,1, 11.9,1,1, -3.315, 10506.571, 414.671, 52867.365 24/12/13,20:32:58,06,10,1, 11.9,1,1, -3.315, 10506.531, 414.670, 52867.402 24/12/13,20:32:58,07,10,1, 11.9,1,1, -3.315, 10506.552, 414.653, 52867.358 24/12/13,20:32:58,08,10,1, 11.9,1,1, -3.315, 10506.568, 414.638, 52867.303 24/12/13,20:32:58,09,10,1, 11.9,1,1, -3.315, 10506.568, 414.627, 52867.334 24/12/13,20:32:58,10,10,1, 11.9,1,1, -3.315, 10506.563, 414.632, 52867.319 24/12/13,20:32:58,11,10,1, 11.9,1,1, -3.315, 10506.558, 414.633, 52867.340 24/12/13,20:32:58,12,10,1, 11.9,1,1, -3.315, 10506.562, 414.596, 52867.301 24/12/13,20:32:58,13,10,1, 11.9,1,1, -3.315, 10506.541, 414.609, 52867.299 24/12/13,20:32:58,14,10,1, 11.9,1,1, -3.315, 10506.558, 414.613, 52867.396 24/12/13,20:32:58,15,10,1, 11.9,1,1, -3.315, 10506.546, 414.604, 52867.378 24/12/13,20:32:58,16,10,1, 11.9,1,1, -3.315, 10506.555, 414.598, 52867.367 24/12/13,20:32:58,17,10,1, 11.9,1,1, -3.315, 10506.558, 414.597, 52867.399 24/12/13,20:32:58,18,10,1, 11.9,1,1, -3.315, 10506.559, 414.605, 52867.443 24/12/13,20:32:58,19,10,1, 11.9,1,1, -3.315, 10506.500, 414.580, 52867.346 24/12/13,20:32:59,00,10,1, 11.9,1,1, -3.315, 10506.499, 414.580, 52867.346 24/12/13,20:32:59,01,10,1, 11.9,1,1, -3.315, 10506.520, 414.555, 52867.440 24/12/13,20:32:59,02,10,1, 11.9,1,1, -3.315, 10506.514, 414.573, 52867.343 24/12/13,20:32:59,03,10,1, 11.9,1,1, -3.315, 10506.512, 414.569, 52867.427 24/12/13,20:32:59,04,10,1, 11.9,1,1, -3.315, 10506.507, 414.550, 52867.437 24/12/13,20:32:59,05,10,1, 11.9,1,1, -3.315, 10506.551, 414.531, 52867.371 24/12/13,20:32:59,06,10,1, 11.9,1,1, -3.315, 10506.523, 414.528, 52867.445 24/12/13,20:32:59,07,10,1, 11.9,1,1, -3.315, 10506.525, 414.533, 52867.409 24/12/13,20:32:59,08,10,1, 11.9,1,1, -3.315, 10506.503, 414.507, 52867.404 24/12/13,20:32:59,09,10,1, 11.9,1,1, -3.315, 10506.502, 414.504, 52867.343 24/12/13,20:32:59,10,10,1, 11.9,1,1, -3.315, 10506.502, 414.498, 52867.438 24/12/13,20:32:59,11,10,1, 11.9,1,1, -3.315, 10506.489, 414.496, 52867.423 24/12/13,20:32:59,12,10,1, 11.9,1,1, -3.315, 10506.514, 414.480, 52867.328 24/12/13,20:32:59,13,10,1, 11.9,1,1, -3.315, 10506.504, 414.470, 52867.409 24/12/13,20:32:59,14,10,1, 11.9,1,1, -3.315, 10506.477, 414.440, 52867.307 24/12/13,20:32:59,15,10,1, 11.9,1,1, -3.315, 10506.494, 414.455, 52867.380 24/12/13,20:32:59,16,10,1, 11.9,1,1, -3.315, 10506.498, 414.445, 52867.342 24/12/13,20:32:59,17,10,1, 11.9,1,1, -3.315, 10506.489, 414.430, 52867.310 24/12/13,20:32:59,18,10,1, 11.9,1,1, -3.315, 10506.466, 414.424, 52867.302 24/12/13,20:32:59,19,10,1, 11.9,1,1, -3.315, 10506.492, 414.419, 52867.347 24/12/13,20:33:00,00,10,1, 11.9,1,1, -3.315, 10506.490, 414.419, 52867.347 24/12/13,20:33:00,01,10,1, 11.9,1,1, -3.315, 10506.426, 414.436, 52867.428 24/12/13,20:33:00,02,10,1, 11.9,1,1, -3.315, 10506.439, 414.386, 52867.341 24/12/13,20:33:00,03,10,1, 11.9,1,1, -3.315, 10506.416, 414.356, 52867.353 24/12/13,20:33:00,04,10,1, 11.9,1,1, -3.315, 10506.417, 414.390, 52867.332 24/12/13,20:33:00,05,10,1, 11.9,1,1, -3.315, 10506.453, 414.368, 52867.331 24/12/13,20:33:00,06,10,1, 11.9,1,1, -3.315, 10506.462, 414.355, 52867.256 24/12/13,20:33:00,07,10,1, 11.9,1,1, -3.315, 10506.438, 414.363, 52867.282 24/12/13,20:33:00,08,10,1, 11.9,1,1, -3.315, 10506.429, 414.348, 52867.312 24/12/13,20:33:00,09,10,1, 11.9,1,1, -3.315, 10506.440, 414.321, 52867.271 24/12/13,20:33:00,10,10,1, 11.9,1,1, -3.315, 10506.417, 414.323, 52867.264 24/12/13,20:33:00,11,10,1, 11.9,1,1, -3.315, 10506.387, 414.320, 52867.243 24/12/13,20:33:00,12,10,1, 11.9,1,1, -3.315, 10506.434, 414.289, 52867.254 24/12/13,20:33:00,13,10,1, 11.9,1,1, -3.315, 10506.417, 414.324, 52867.182 24/12/13,20:33:00,14,10,1, 11.9,1,1, -3.315, 10506.429, 414.282, 52867.118 24/12/13,20:33:00,15,10,1, 11.9,1,1, -3.315, 10506.414, 414.291, 52867.300 24/12/13,20:33:00,16,10,1, 11.9,1,1, -3.315, 10506.416, 414.286, 52867.222 24/12/13,20:33:00,17,10,1, 11.9,1,1, -3.315, 10506.419, 414.278, 52867.316 24/12/13,20:33:00,18,10,1, 11.9,1,1, -3.315, 10506.369, 414.276, 52867.261 24/12/13,20:33:00,19,10,1, 11.9,1,1, -3.315, 10506.389, 414.259, 52867.277 24/12/13,20:33:01,00,09,1, 11.9,1,1, -3.315, 10506.382, 414.259, 52867.277 24/12/13,20:33:01,01,09,1, 11.9,1,1, -3.315, 10506.367, 414.279, 52867.297 24/12/13,20:33:01,02,09,1, 11.9,1,1, -3.315, 10506.417, 414.250, 52867.326 24/12/13,20:33:01,03,09,1, 11.9,1,1, -3.315, 10506.366, 414.246, 52867.283 24/12/13,20:33:01,04,09,1, 11.9,1,1, -3.315, 10506.421, 414.221, 52867.231 24/12/13,20:33:01,05,09,1, 11.9,1,1, -3.315, 10506.395, 414.234, 52867.325 24/12/13,20:33:01,06,09,1, 11.9,1,1, -3.315, 10506.383, 414.255, 52867.360 24/12/13,20:33:01,07,09,1, 11.9,1,1, -3.315, 10506.375, 414.237, 52867.263 24/12/13,20:33:01,08,09,1, 11.9,1,1, -3.315, 10506.398, 414.236, 52867.240 24/12/13,20:33:01,09,09,1, 11.9,1,1, -3.315, 10506.353, 414.203, 52867.374 24/12/13,20:33:01,10,09,1, 11.9,1,1, -3.315, 10506.337, 414.201, 52867.296 24/12/13,20:33:01,11,09,1, 11.9,1,1, -3.315, 10506.364, 414.212, 52867.324 24/12/13,20:33:01,12,09,1, 11.9,1,1, -3.315, 10506.337, 414.174, 52867.364 24/12/13,20:33:01,13,09,1, 11.9,1,1, -3.315, 10506.366, 414.166, 52867.321 24/12/13,20:33:01,14,09,1, 11.9,1,1, -3.315, 10506.338, 414.162, 52867.244 24/12/13,20:33:01,15,09,1, 11.9,1,1, -3.315, 10506.376, 414.183, 52867.349 24/12/13,20:33:01,16,09,1, 11.9,1,1, -3.315, 10506.345, 414.177, 52867.393 24/12/13,20:33:01,17,09,1, 11.9,1,1, -3.315, 10506.342, 414.171, 52867.353 24/12/13,20:33:01,18,09,1, 11.9,1,1, -3.315, 10506.346, 414.149, 52867.341 24/12/13,20:33:01,19,09,1, 11.9,1,1, -3.315, 10506.348, 414.119, 52867.302 24/12/13,20:33:02,00,10,1, 12.0,1,1, -3.316, 10506.340, 414.119, 52867.302 24/12/13,20:33:02,01,10,1, 12.0,1,1, -3.316, 10506.351, 414.113, 52867.309 24/12/13,20:33:02,02,10,1, 12.0,1,1, -3.316, 10506.328, 414.119, 52867.271 24/12/13,20:33:02,03,10,1, 12.0,1,1, -3.316, 10506.317, 414.095, 52867.304 24/12/13,20:33:02,04,10,1, 12.0,1,1, -3.316, 10506.340, 414.093, 52867.299 24/12/13,20:33:02,05,10,1, 12.0,1,1, -3.316, 10506.342, 414.097, 52867.302 24/12/13,20:33:02,06,10,1, 12.0,1,1, -3.316, 10506.318, 414.108, 52867.287 24/12/13,20:33:02,07,10,1, 12.0,1,1, -3.316, 10506.319, 414.080, 52867.267 24/12/13,20:33:02,08,10,1, 12.0,1,1, -3.316, 10506.322, 414.089, 52867.385 24/12/13,20:33:02,09,10,1, 12.0,1,1, -3.316, 10506.302, 414.089, 52867.280 24/12/13,20:33:02,10,10,1, 12.0,1,1, -3.316, 10506.324, 414.075, 52867.337 24/12/13,20:33:02,11,10,1, 12.0,1,1, -3.316, 10506.297, 414.047, 52867.296 24/12/13,20:33:02,12,10,1, 12.0,1,1, -3.316, 10506.290, 414.048, 52867.293 24/12/13,20:33:02,13,10,1, 12.0,1,1, -3.316, 10506.277, 414.059, 52867.310 24/12/13,20:33:02,14,10,1, 12.0,1,1, -3.316, 10506.279, 414.042, 52867.362 24/12/13,20:33:02,15,10,1, 12.0,1,1, -3.316, 10506.262, 414.036, 52867.230 24/12/13,20:33:02,16,10,1, 12.0,1,1, -3.316, 10506.259, 414.032, 52867.265 24/12/13,20:33:02,17,10,1, 12.0,1,1, -3.316, 10506.261, 414.037, 52867.368 24/12/13,20:33:02,18,10,1, 12.0,1,1, -3.316, 10506.258, 414.034, 52867.301 24/12/13,20:33:02,19,10,1, 12.0,1,1, -3.316, 10506.274, 414.024, 52867.308 24/12/13,20:33:03,00,10,1, 11.9,1,1, -3.315, 10506.274, 414.024, 52867.308 24/12/13,20:33:03,01,10,1, 11.9,1,1, -3.315, 10506.234, 414.016, 52867.286 24/12/13,20:33:03,02,10,1, 11.9,1,1, -3.315, 10506.227, 413.999, 52867.328 24/12/13,20:33:03,03,10,1, 11.9,1,1, -3.315, 10506.236, 413.976, 52867.276 24/12/13,20:33:03,04,10,1, 11.9,1,1, -3.315, 10506.243, 413.945, 52867.307 24/12/13,20:33:03,05,10,1, 11.9,1,1, -3.315, 10506.225, 413.974, 52867.357 24/12/13,20:33:03,06,10,1, 11.9,1,1, -3.315, 10506.264, 413.945, 52867.228 24/12/13,20:33:03,07,10,1, 11.9,1,1, -3.315, 10506.247, 413.934, 52867.262 24/12/13,20:33:03,08,10,1, 11.9,1,1, -3.315, 10506.234, 413.942, 52867.348 24/12/13,20:33:03,09,10,1, 11.9,1,1, -3.315, 10506.244, 413.945, 52867.310 24/12/13,20:33:03,10,10,1, 11.9,1,1, -3.315, 10506.223, 413.916, 52867.337 24/12/13,20:33:03,11,10,1, 11.9,1,1, -3.315, 10506.244, 413.925, 52867.303 24/12/13,20:33:03,12,10,1, 11.9,1,1, -3.315, 10506.221, 413.918, 52867.285 24/12/13,20:33:03,13,10,1, 11.9,1,1, -3.315, 10506.216, 413.904, 52867.329 24/12/13,20:33:03,14,10,1, 11.9,1,1, -3.315, 10506.190, 413.923, 52867.363 24/12/13,20:33:03,15,10,1, 11.9,1,1, -3.315, 10506.201, 413.889, 52867.371 24/12/13,20:33:03,16,10,1, 11.9,1,1, -3.315, 10506.213, 413.863, 52867.284 24/12/13,20:33:03,17,10,1, 11.9,1,1, -3.315, 10506.184, 413.875, 52867.340 24/12/13,20:33:03,18,10,1, 11.9,1,1, -3.315, 10506.195, 413.867, 52867.373 24/12/13,20:33:03,19,10,1, 11.9,1,1, -3.315, 10506.184, 413.876, 52867.329 24/12/13,20:33:04,00,10,1, 11.9,1,1, -3.313, 10506.182, 413.876, 52867.329 24/12/13,20:33:04,01,10,1, 11.9,1,1, -3.313, 10506.183, 413.846, 52867.357 24/12/13,20:33:04,02,10,1, 11.9,1,1, -3.313, 10506.165, 413.862, 52867.301 24/12/13,20:33:04,03,10,1, 11.9,1,1, -3.313, 10506.154, 413.810, 52867.250 24/12/13,20:33:04,04,10,1, 11.9,1,1, -3.313, 10506.159, 413.803, 52867.253 24/12/13,20:33:04,05,10,1, 11.9,1,1, -3.313, 10506.145, 413.806, 52867.325 24/12/13,20:33:04,06,10,1, 11.9,1,1, -3.313, 10506.142, 413.795, 52867.247 24/12/13,20:33:04,07,10,1, 11.9,1,1, -3.313, 10506.157, 413.801, 52867.412 24/12/13,20:33:04,08,10,1, 11.9,1,1, -3.313, 10506.151, 413.803, 52867.349 24/12/13,20:33:04,09,10,1, 11.9,1,1, -3.313, 10506.116, 413.819, 52867.312 24/12/13,20:33:04,10,10,1, 11.9,1,1, -3.313, 10506.144, 413.776, 52867.281 24/12/13,20:33:04,11,10,1, 11.9,1,1, -3.313, 10506.128, 413.769, 52867.368 24/12/13,20:33:04,12,10,1, 11.9,1,1, -3.313, 10506.129, 413.752, 52867.364 24/12/13,20:33:04,13,10,1, 11.9,1,1, -3.313, 10506.116, 413.734, 52867.262 24/12/13,20:33:04,14,10,1, 11.9,1,1, -3.313, 10506.120, 413.745, 52867.298 24/12/13,20:33:04,15,10,1, 11.9,1,1, -3.313, 10506.087, 413.725, 52867.255 24/12/13,20:33:04,16,10,1, 11.9,1,1, -3.313, 10506.100, 413.715, 52867.305 24/12/13,20:33:04,17,10,1, 11.9,1,1, -3.313, 10506.098, 413.721, 52867.293 24/12/13,20:33:04,18,10,1, 11.9,1,1, -3.313, 10506.090, 413.692, 52867.341 24/12/13,20:33:04,19,10,1, 11.9,1,1, -3.313, 10506.094, 413.699, 52867.306 24/12/13,20:33:05,00,10,1, 11.9,1,1, -3.310, 10506.090, 413.699, 52867.306 24/12/13,20:33:05,01,10,1, 11.9,1,1, -3.310, 10506.073, 413.703, 52867.335 24/12/13,20:33:05,02,10,1, 11.9,1,1, -3.310, 10506.071, 413.669, 52867.317 24/12/13,20:33:05,03,10,1, 11.9,1,1, -3.310, 10506.099, 413.656, 52867.290 24/12/13,20:33:05,04,10,1, 11.9,1,1, -3.310, 10506.073, 413.685, 52867.340 24/12/13,20:33:05,05,10,1, 11.9,1,1, -3.310, 10506.073, 413.666, 52867.316 24/12/13,20:33:05,06,10,1, 11.9,1,1, -3.310, 10506.058, 413.644, 52867.254 24/12/13,20:33:05,07,10,1, 11.9,1,1, -3.310, 10506.070, 413.644, 52867.270 24/12/13,20:33:05,08,10,1, 11.9,1,1, -3.310, 10506.048, 413.634, 52867.296 24/12/13,20:33:05,09,10,1, 11.9,1,1, -3.310, 10506.072, 413.627, 52867.282 24/12/13,20:33:05,10,10,1, 11.9,1,1, -3.310, 10506.057, 413.614, 52867.293 24/12/13,20:33:05,11,10,1, 11.9,1,1, -3.310, 10506.063, 413.612, 52867.288 24/12/13,20:33:05,12,10,1, 11.9,1,1, -3.310, 10506.052, 413.584, 52867.343 24/12/13,20:33:05,13,10,1, 11.9,1,1, -3.310, 10506.037, 413.577, 52867.299 24/12/13,20:33:05,14,10,1, 11.9,1,1, -3.310, 10506.026, 413.585, 52867.278 24/12/13,20:33:05,15,10,1, 11.9,1,1, -3.310, 10506.019, 413.561, 52867.289 24/12/13,20:33:05,16,10,1, 11.9,1,1, -3.310, 10506.023, 413.584, 52867.362 24/12/13,20:33:05,17,10,1, 11.9,1,1, -3.310, 10506.027, 413.569, 52867.304 24/12/13,20:33:05,18,10,1, 11.9,1,1, -3.310, 10506.018, 413.568, 52867.281 24/12/13,20:33:05,19,10,1, 11.9,1,1, -3.310, 10506.018, 413.549, 52867.311 24/12/13,20:33:06,00,10,1, 11.9,1,1, -3.318, 10506.015, 413.549, 52867.311 24/12/13,20:33:06,01,10,1, 11.9,1,1, -3.318, 10505.990, 413.517, 52867.271 24/12/13,20:33:06,02,10,1, 11.9,1,1, -3.318, 10506.006, 413.498, 52867.288 24/12/13,20:33:06,03,10,1, 11.9,1,1, -3.318, 10505.990, 413.520, 52867.323 24/12/13,20:33:06,04,10,1, 11.9,1,1, -3.318, 10505.975, 413.483, 52867.296 24/12/13,20:33:06,05,10,1, 11.9,1,1, -3.318, 10505.999, 413.479, 52867.266 24/12/13,20:33:06,06,10,1, 11.9,1,1, -3.318, 10505.996, 413.469, 52867.246 24/12/13,20:33:06,07,10,1, 11.9,1,1, -3.318, 10505.965, 413.482, 52867.302 24/12/13,20:33:06,08,10,1, 11.9,1,1, -3.318, 10505.960, 413.449, 52867.332 24/12/13,20:33:06,09,10,1, 11.9,1,1, -3.318, 10505.966, 413.460, 52867.249 24/12/13,20:33:06,10,10,1, 11.9,1,1, -3.318, 10505.958, 413.458, 52867.349 24/12/13,20:33:06,11,10,1, 11.9,1,1, -3.318, 10505.964, 413.431, 52867.288 24/12/13,20:33:06,12,10,1, 11.9,1,1, -3.318, 10505.953, 413.434, 52867.246 24/12/13,20:33:06,13,10,1, 11.9,1,1, -3.318, 10505.963, 413.438, 52867.284 24/12/13,20:33:06,14,10,1, 11.9,1,1, -3.318, 10505.929, 413.418, 52867.314 24/12/13,20:33:06,15,10,1, 11.9,1,1, -3.318, 10505.953, 413.411, 52867.291 24/12/13,20:33:06,16,10,1, 11.9,1,1, -3.318, 10505.923, 413.393, 52867.231 24/12/13,20:33:06,17,10,1, 11.9,1,1, -3.318, 10505.920, 413.384, 52867.269 24/12/13,20:33:06,18,10,1, 11.9,1,1, -3.318, 10505.907, 413.395, 52867.354 24/12/13,20:33:06,19,10,1, 11.9,1,1, -3.318, 10505.895, 413.370, 52867.284 24/12/13,20:33:07,00,10,1, 11.9,1,1, -3.315, 10505.890, 413.370, 52867.284 24/12/13,20:33:07,01,10,1, 11.9,1,1, -3.315, 10505.914, 413.362, 52867.338 24/12/13,20:33:07,02,10,1, 11.9,1,1, -3.315, 10505.904, 413.332, 52867.265 24/12/13,20:33:07,03,10,1, 11.9,1,1, -3.315, 10505.903, 413.352, 52867.391 24/12/13,20:33:07,04,10,1, 11.9,1,1, -3.315, 10505.891, 413.330, 52867.328 24/12/13,20:33:07,05,10,1, 11.9,1,1, -3.315, 10505.906, 413.342, 52867.207 24/12/13,20:33:07,06,10,1, 11.9,1,1, -3.315, 10505.885, 413.349, 52867.355 24/12/13,20:33:07,07,10,1, 11.9,1,1, -3.315, 10505.864, 413.329, 52867.360 24/12/13,20:33:07,08,10,1, 11.9,1,1, -3.315, 10505.875, 413.293, 52867.327 24/12/13,20:33:07,09,10,1, 11.9,1,1, -3.315, 10505.854, 413.288, 52867.215 24/12/13,20:33:07,10,10,1, 11.9,1,1, -3.315, 10505.869, 413.309, 52867.308 24/12/13,20:33:07,11,10,1, 11.9,1,1, -3.315, 10505.846, 413.290, 52867.286 24/12/13,20:33:07,12,10,1, 11.9,1,1, -3.315, 10505.850, 413.284, 52867.323 24/12/13,20:33:07,13,10,1, 11.9,1,1, -3.315, 10505.877, 413.279, 52867.368 24/12/13,20:33:07,14,10,1, 11.9,1,1, -3.315, 10505.819, 413.271, 52867.321 24/12/13,20:33:07,15,10,1, 11.9,1,1, -3.315, 10505.824, 413.259, 52867.262 24/12/13,20:33:07,16,10,1, 11.9,1,1, -3.315, 10505.830, 413.234, 52867.323 24/12/13,20:33:07,17,10,1, 11.9,1,1, -3.315, 10505.838, 413.248, 52867.365 24/12/13,20:33:07,18,10,1, 11.9,1,1, -3.315, 10505.814, 413.240, 52867.271 24/12/13,20:33:07,19,10,1, 11.9,1,1, -3.315, 10505.809, 413.221, 52867.326 24/12/13,20:33:08,00,10,1, 11.9,1,1, -3.317, 10505.806, 413.221, 52867.326 24/12/13,20:33:08,01,10,1, 11.9,1,1, -3.317, 10505.798, 413.195, 52867.254 24/12/13,20:33:08,02,10,1, 11.9,1,1, -3.317, 10505.805, 413.179, 52867.362 24/12/13,20:33:08,03,10,1, 11.9,1,1, -3.317, 10505.796, 413.169, 52867.262 24/12/13,20:33:08,04,10,1, 11.9,1,1, -3.317, 10505.776, 413.170, 52867.321 24/12/13,20:33:08,05,10,1, 11.9,1,1, -3.317, 10505.789, 413.167, 52867.266 24/12/13,20:33:08,06,10,1, 11.9,1,1, -3.317, 10505.769, 413.178, 52867.259 24/12/13,20:33:08,07,10,1, 11.9,1,1, -3.317, 10505.792, 413.121, 52867.272 24/12/13,20:33:08,08,10,1, 11.9,1,1, -3.317, 10505.779, 413.137, 52867.342 24/12/13,20:33:08,09,10,1, 11.9,1,1, -3.317, 10505.762, 413.142, 52867.398 24/12/13,20:33:08,10,10,1, 11.9,1,1, -3.317, 10505.774, 413.154, 52867.334 24/12/13,20:33:08,11,10,1, 11.9,1,1, -3.317, 10505.761, 413.154, 52867.376 24/12/13,20:33:08,12,10,1, 11.9,1,1, -3.317, 10505.754, 413.110, 52867.362 24/12/13,20:33:08,13,10,1, 11.9,1,1, -3.317, 10505.752, 413.110, 52867.376 24/12/13,20:33:08,14,10,1, 11.9,1,1, -3.317, 10505.753, 413.111, 52867.410 24/12/13,20:33:08,15,10,1, 11.9,1,1, -3.317, 10505.753, 413.099, 52867.373 24/12/13,20:33:08,16,10,1, 11.9,1,1, -3.317, 10505.737, 413.096, 52867.332 24/12/13,20:33:08,17,10,1, 11.9,1,1, -3.317, 10505.757, 413.073, 52867.327 24/12/13,20:33:08,18,10,1, 11.9,1,1, -3.317, 10505.729, 413.077, 52867.373 24/12/13,20:33:08,19,10,1, 11.9,1,1, -3.317, 10505.718, 413.043, 52867.265 24/12/13,20:33:09,00,10,1, 11.9,1,1, -3.316, 10505.714, 413.043, 52867.265 24/12/13,20:33:09,01,10,1, 11.9,1,1, -3.316, 10505.710, 413.032, 52867.322 24/12/13,20:33:09,02,10,1, 11.9,1,1, -3.316, 10505.712, 413.043, 52867.394 24/12/13,20:33:09,03,10,1, 11.9,1,1, -3.316, 10505.707, 413.018, 52867.321 24/12/13,20:33:09,04,10,1, 11.9,1,1, -3.316, 10505.686, 413.027, 52867.286 24/12/13,20:33:09,05,10,1, 11.9,1,1, -3.316, 10505.708, 413.020, 52867.301 24/12/13,20:33:09,06,10,1, 11.9,1,1, -3.316, 10505.690, 412.994, 52867.373 24/12/13,20:33:09,07,10,1, 11.9,1,1, -3.316, 10505.704, 413.003, 52867.301 24/12/13,20:33:09,08,10,1, 11.9,1,1, -3.316, 10505.707, 412.989, 52867.358 24/12/13,20:33:09,09,10,1, 11.9,1,1, -3.316, 10505.668, 412.975, 52867.263 24/12/13,20:33:09,10,10,1, 11.9,1,1, -3.316, 10505.696, 412.958, 52867.371 24/12/13,20:33:09,11,10,1, 11.9,1,1, -3.316, 10505.684, 412.986, 52867.363 24/12/13,20:33:09,12,10,1, 11.9,1,1, -3.316, 10505.685, 412.973, 52867.307 24/12/13,20:33:09,13,10,1, 11.9,1,1, -3.316, 10505.688, 412.949, 52867.340 24/12/13,20:33:09,14,10,1, 11.9,1,1, -3.316, 10505.653, 412.963, 52867.414 24/12/13,20:33:09,15,10,1, 11.9,1,1, -3.316, 10505.646, 412.939, 52867.375 24/12/13,20:33:09,16,10,1, 11.9,1,1, -3.316, 10505.658, 412.951, 52867.322 24/12/13,20:33:09,17,10,1, 11.9,1,1, -3.316, 10505.650, 412.931, 52867.378 24/12/13,20:33:09,18,10,1, 11.9,1,1, -3.316, 10505.649, 412.907, 52867.314 24/12/13,20:33:09,19,10,1, 11.9,1,1, -3.316, 10505.682, 412.915, 52867.358 24/12/13,20:33:10,00,10,1, 11.9,1,1, -3.314, 10505.681, 412.915, 52867.358 24/12/13,20:33:10,01,10,1, 11.9,1,1, -3.314, 10505.617, 412.881, 52867.288 24/12/13,20:33:10,02,10,1, 11.9,1,1, -3.314, 10505.616, 412.857, 52867.300 24/12/13,20:33:10,03,10,1, 11.9,1,1, -3.314, 10505.622, 412.888, 52867.422 24/12/13,20:33:10,04,10,1, 11.9,1,1, -3.314, 10505.599, 412.873, 52867.372 24/12/13,20:33:10,05,10,1, 11.9,1,1, -3.314, 10505.581, 412.847, 52867.372 24/12/13,20:33:10,06,10,1, 11.9,1,1, -3.314, 10505.594, 412.856, 52867.302 24/12/13,20:33:10,07,10,1, 11.9,1,1, -3.314, 10505.577, 412.850, 52867.407 24/12/13,20:33:10,08,10,1, 11.9,1,1, -3.314, 10505.573, 412.845, 52867.478 24/12/13,20:33:10,09,10,1, 11.9,1,1, -3.314, 10505.538, 412.829, 52867.321 24/12/13,20:33:10,10,10,1, 11.9,1,1, -3.314, 10505.568, 412.836, 52867.370 24/12/13,20:33:10,11,10,1, 11.9,1,1, -3.314, 10505.605, 412.837, 52867.420 24/12/13,20:33:10,12,10,1, 11.9,1,1, -3.314, 10505.561, 412.798, 52867.423 24/12/13,20:33:10,13,10,1, 11.9,1,1, -3.314, 10505.570, 412.780, 52867.371 24/12/13,20:33:10,14,10,1, 11.9,1,1, -3.314, 10505.566, 412.790, 52867.337 24/12/13,20:33:10,15,10,1, 11.9,1,1, -3.314, 10505.581, 412.781, 52867.424 24/12/13,20:33:10,16,10,1, 11.9,1,1, -3.314, 10505.566, 412.778, 52867.467 24/12/13,20:33:10,17,10,1, 11.9,1,1, -3.314, 10505.541, 412.762, 52867.433 24/12/13,20:33:10,18,10,1, 11.9,1,1, -3.314, 10505.546, 412.775, 52867.408 24/12/13,20:33:10,19,10,1, 11.9,1,1, -3.314, 10505.528, 412.755, 52867.386 24/12/13,20:33:11,00,10,1, 11.8,1,1, -3.317, 10505.522, 412.755, 52867.386 24/12/13,20:33:11,01,10,1, 11.8,1,1, -3.317, 10505.558, 412.764, 52867.419 24/12/13,20:33:11,02,10,1, 11.8,1,1, -3.317, 10505.488, 412.722, 52867.414 24/12/13,20:33:11,03,10,1, 11.8,1,1, -3.317, 10505.505, 412.740, 52867.360 24/12/13,20:33:11,04,10,1, 11.8,1,1, -3.317, 10505.522, 412.724, 52867.354 24/12/13,20:33:11,05,10,1, 11.8,1,1, -3.317, 10505.525, 412.744, 52867.448 24/12/13,20:33:11,06,10,1, 11.8,1,1, -3.317, 10505.502, 412.725, 52867.489 24/12/13,20:33:11,07,10,1, 11.8,1,1, -3.317, 10505.494, 412.690, 52867.416 24/12/13,20:33:11,08,10,1, 11.8,1,1, -3.317, 10505.495, 412.664, 52867.361 24/12/13,20:33:11,09,10,1, 11.8,1,1, -3.317, 10505.468, 412.674, 52867.380 24/12/13,20:33:11,10,10,1, 11.8,1,1, -3.317, 10505.497, 412.671, 52867.435 24/12/13,20:33:11,11,10,1, 11.8,1,1, -3.317, 10505.504, 412.685, 52867.488 24/12/13,20:33:11,12,10,1, 11.8,1,1, -3.317, 10505.482, 412.647, 52867.448 24/12/13,20:33:11,13,10,1, 11.8,1,1, -3.317, 10505.479, 412.660, 52867.345 24/12/13,20:33:11,14,10,1, 11.8,1,1, -3.317, 10505.464, 412.653, 52867.424 24/12/13,20:33:11,15,10,1, 11.8,1,1, -3.317, 10505.459, 412.628, 52867.435 24/12/13,20:33:11,16,10,1, 11.8,1,1, -3.317, 10505.466, 412.628, 52867.432 24/12/13,20:33:11,17,10,1, 11.8,1,1, -3.317, 10505.461, 412.623, 52867.413 24/12/13,20:33:11,18,10,1, 11.8,1,1, -3.317, 10505.438, 412.627, 52867.413 24/12/13,20:33:11,19,10,1, 11.8,1,1, -3.317, 10505.430, 412.598, 52867.429 24/12/13,20:33:12,00,10,1, 12.0,1,1, -3.315, 10505.422, 412.598, 52867.429 24/12/13,20:33:12,01,10,1, 12.0,1,1, -3.315, 10505.439, 412.593, 52867.365 24/12/13,20:33:12,02,10,1, 12.0,1,1, -3.315, 10505.454, 412.575, 52867.407 24/12/13,20:33:12,03,10,1, 12.0,1,1, -3.315, 10505.437, 412.576, 52867.452 24/12/13,20:33:12,04,10,1, 12.0,1,1, -3.315, 10505.408, 412.569, 52867.420 24/12/13,20:33:12,05,10,1, 12.0,1,1, -3.315, 10505.439, 412.565, 52867.415 24/12/13,20:33:12,06,10,1, 12.0,1,1, -3.315, 10505.405, 412.555, 52867.448 24/12/13,20:33:12,07,10,1, 12.0,1,1, -3.315, 10505.408, 412.563, 52867.369 24/12/13,20:33:12,08,10,1, 12.0,1,1, -3.315, 10505.399, 412.540, 52867.450 24/12/13,20:33:12,09,10,1, 12.0,1,1, -3.315, 10505.411, 412.547, 52867.385 24/12/13,20:33:12,10,10,1, 12.0,1,1, -3.315, 10505.400, 412.564, 52867.418 24/12/13,20:33:12,11,10,1, 12.0,1,1, -3.315, 10505.374, 412.519, 52867.389 24/12/13,20:33:12,12,10,1, 12.0,1,1, -3.315, 10505.367, 412.523, 52867.502 24/12/13,20:33:12,13,10,1, 12.0,1,1, -3.315, 10505.369, 412.505, 52867.457 24/12/13,20:33:12,14,10,1, 12.0,1,1, -3.315, 10505.307, 412.528, 52867.696 24/12/13,20:33:12,15,10,1, 12.0,1,1, -3.315, 10505.398, 412.514, 52867.573 24/12/13,20:33:12,16,10,1, 12.0,1,1, -3.315, 10505.359, 412.514, 52867.427 24/12/13,20:33:12,17,10,1, 12.0,1,1, -3.315, 10505.349, 412.491, 52867.581 24/12/13,20:33:12,18,10,1, 12.0,1,1, -3.315, 10505.320, 412.485, 52867.497 24/12/13,20:33:12,19,10,1, 12.0,1,1, -3.315, 10505.341, 412.468, 52867.512 24/12/13,20:33:13,00,10,1, 11.9,1,1, -3.315, 10505.339, 412.468, 52867.512 24/12/13,20:33:13,01,10,1, 11.9,1,1, -3.315, 10505.336, 412.466, 52867.399 24/12/13,20:33:13,02,10,1, 11.9,1,1, -3.315, 10505.318, 412.479, 52867.411 24/12/13,20:33:13,03,10,1, 11.9,1,1, -3.315, 10505.320, 412.474, 52867.466 24/12/13,20:33:13,04,10,1, 11.9,1,1, -3.315, 10505.304, 412.478, 52867.463 24/12/13,20:33:13,05,10,1, 11.9,1,1, -3.315, 10505.299, 412.474, 52867.421 24/12/13,20:33:13,06,10,1, 11.9,1,1, -3.315, 10505.316, 412.461, 52867.432 24/12/13,20:33:13,07,10,1, 11.9,1,1, -3.315, 10505.286, 412.450, 52867.536 24/12/13,20:33:13,08,10,1, 11.9,1,1, -3.315, 10505.288, 412.435, 52867.471 24/12/13,20:33:13,09,10,1, 11.9,1,1, -3.315, 10505.271, 412.445, 52867.458 24/12/13,20:33:13,10,10,1, 11.9,1,1, -3.315, 10505.283, 412.449, 52867.396 24/12/13,20:33:13,11,10,1, 11.9,1,1, -3.315, 10505.274, 412.429, 52867.422 24/12/13,20:33:13,12,10,1, 11.9,1,1, -3.315, 10505.276, 412.439, 52867.448 24/12/13,20:33:13,13,10,1, 11.9,1,1, -3.315, 10505.247, 412.407, 52867.452 24/12/13,20:33:13,14,10,1, 11.9,1,1, -3.315, 10505.273, 412.412, 52867.427 24/12/13,20:33:13,15,10,1, 11.9,1,1, -3.315, 10505.270, 412.405, 52867.445 24/12/13,20:33:13,16,10,1, 11.9,1,1, -3.315, 10505.250, 412.390, 52867.435 24/12/13,20:33:13,17,10,1, 11.9,1,1, -3.315, 10505.243, 412.405, 52867.541 24/12/13,20:33:13,18,10,1, 11.9,1,1, -3.315, 10505.241, 412.393, 52867.440 24/12/13,20:33:13,19,10,1, 11.9,1,1, -3.315, 10505.229, 412.384, 52867.437 24/12/13,20:33:14,00,10,1, 11.9,1,1, -3.314, 10505.222, 412.384, 52867.437 24/12/13,20:33:14,01,10,1, 11.9,1,1, -3.314, 10505.233, 412.381, 52867.451 24/12/13,20:33:14,02,10,1, 11.9,1,1, -3.314, 10505.214, 412.353, 52867.536 24/12/13,20:33:14,03,10,1, 11.9,1,1, -3.314, 10505.190, 412.368, 52867.482 24/12/13,20:33:14,04,10,1, 11.9,1,1, -3.314, 10505.198, 412.398, 52867.565 24/12/13,20:33:14,05,10,1, 11.9,1,1, -3.314, 10505.209, 412.351, 52867.456 24/12/13,20:33:14,06,10,1, 11.9,1,1, -3.314, 10505.215, 412.330, 52867.450 24/12/13,20:33:14,07,10,1, 11.9,1,1, -3.314, 10505.191, 412.327, 52867.389 24/12/13,20:33:14,08,10,1, 11.9,1,1, -3.314, 10505.182, 412.324, 52867.480 24/12/13,20:33:14,09,10,1, 11.9,1,1, -3.314, 10505.176, 412.317, 52867.453 24/12/13,20:33:14,10,10,1, 11.9,1,1, -3.314, 10505.159, 412.320, 52867.503 24/12/13,20:33:14,11,10,1, 11.9,1,1, -3.314, 10505.159, 412.310, 52867.476 24/12/13,20:33:14,12,10,1, 11.9,1,1, -3.314, 10505.143, 412.315, 52867.498 24/12/13,20:33:14,13,10,1, 11.9,1,1, -3.314, 10505.146, 412.301, 52867.460 24/12/13,20:33:14,14,10,1, 11.9,1,1, -3.314, 10505.181, 412.304, 52867.536 24/12/13,20:33:14,15,10,1, 11.9,1,1, -3.314, 10505.144, 412.267, 52867.428 24/12/13,20:33:14,16,10,1, 11.9,1,1, -3.314, 10505.153, 412.280, 52867.390 24/12/13,20:33:14,17,10,1, 11.9,1,1, -3.314, 10505.180, 412.248, 52867.424 24/12/13,20:33:14,18,10,1, 11.9,1,1, -3.314, 10505.138, 412.268, 52867.490 24/12/13,20:33:14,19,10,1, 11.9,1,1, -3.314, 10505.147, 412.242, 52867.441 24/12/13,20:33:15,00,10,1, 11.9,1,1, -3.315, 10505.147, 412.242, 52867.441 24/12/13,20:33:15,01,10,1, 11.9,1,1, -3.315, 10505.109, 412.246, 52867.530 24/12/13,20:33:15,02,10,1, 11.9,1,1, -3.315, 10505.136, 412.242, 52867.495 24/12/13,20:33:15,03,10,1, 11.9,1,1, -3.315, 10505.131, 412.232, 52867.428 24/12/13,20:33:15,04,10,1, 11.9,1,1, -3.315, 10505.100, 412.245, 52867.465 24/12/13,20:33:15,05,10,1, 11.9,1,1, -3.315, 10505.121, 412.226, 52867.483 24/12/13,20:33:15,06,10,1, 11.9,1,1, -3.315, 10505.112, 412.231, 52867.492 24/12/13,20:33:15,07,10,1, 11.9,1,1, -3.315, 10505.078, 412.238, 52867.524 24/12/13,20:33:15,08,10,1, 11.9,1,1, -3.315, 10505.121, 412.201, 52867.411 24/12/13,20:33:15,09,10,1, 11.9,1,1, -3.315, 10505.095, 412.199, 52867.451 24/12/13,20:33:15,10,10,1, 11.9,1,1, -3.315, 10505.093, 412.191, 52867.488 24/12/13,20:33:15,11,10,1, 11.9,1,1, -3.315, 10505.082, 412.194, 52867.434 24/12/13,20:33:15,12,10,1, 11.9,1,1, -3.315, 10505.060, 412.185, 52867.516 24/12/13,20:33:15,13,10,1, 11.9,1,1, -3.315, 10505.070, 412.186, 52867.463 24/12/13,20:33:15,14,10,1, 11.9,1,1, -3.315, 10505.068, 412.178, 52867.455 24/12/13,20:33:15,15,10,1, 11.9,1,1, -3.315, 10505.083, 412.157, 52867.480 24/12/13,20:33:15,16,10,1, 11.9,1,1, -3.315, 10505.071, 412.158, 52867.449 24/12/13,20:33:15,17,10,1, 11.9,1,1, -3.315, 10505.041, 412.151, 52867.505 24/12/13,20:33:15,18,10,1, 11.9,1,1, -3.315, 10505.026, 412.138, 52867.461 24/12/13,20:33:15,19,10,1, 11.9,1,1, -3.315, 10505.028, 412.150, 52867.543 24/12/13,20:33:16,00,10,1, 12.0,1,1, -3.316, 10505.022, 412.150, 52867.543 24/12/13,20:33:16,01,10,1, 12.0,1,1, -3.316, 10505.070, 412.137, 52867.448 24/12/13,20:33:16,02,10,1, 12.0,1,1, -3.316, 10505.039, 412.114, 52867.457 24/12/13,20:33:16,03,10,1, 12.0,1,1, -3.316, 10505.035, 412.135, 52867.425 24/12/13,20:33:16,04,10,1, 12.0,1,1, -3.316, 10505.029, 412.114, 52867.527 24/12/13,20:33:16,05,10,1, 12.0,1,1, -3.316, 10505.054, 412.116, 52867.491 24/12/13,20:33:16,06,10,1, 12.0,1,1, -3.316, 10505.009, 412.075, 52867.463 24/12/13,20:33:16,07,10,1, 12.0,1,1, -3.316, 10505.026, 412.090, 52867.514 24/12/13,20:33:16,08,10,1, 12.0,1,1, -3.316, 10504.984, 412.069, 52867.505 24/12/13,20:33:16,09,10,1, 12.0,1,1, -3.316, 10505.002, 412.073, 52867.360 24/12/13,20:33:16,10,10,1, 12.0,1,1, -3.316, 10505.004, 412.056, 52867.482 24/12/13,20:33:16,11,10,1, 12.0,1,1, -3.316, 10504.984, 412.056, 52867.461 24/12/13,20:33:16,12,10,1, 12.0,1,1, -3.316, 10504.969, 412.068, 52867.583 24/12/13,20:33:16,13,10,1, 12.0,1,1, -3.316, 10504.995, 412.064, 52867.528 24/12/13,20:33:16,14,10,1, 12.0,1,1, -3.316, 10505.012, 412.052, 52867.502 24/12/13,20:33:16,15,10,1, 12.0,1,1, -3.316, 10504.955, 412.059, 52867.421 24/12/13,20:33:16,16,10,1, 12.0,1,1, -3.316, 10504.974, 412.000, 52867.501 24/12/13,20:33:16,17,10,1, 12.0,1,1, -3.316, 10504.972, 412.010, 52867.479 24/12/13,20:33:16,18,10,1, 12.0,1,1, -3.316, 10504.960, 412.020, 52867.496 24/12/13,20:33:16,19,10,1, 12.0,1,1, -3.316, 10504.965, 412.001, 52867.536 24/12/13,20:33:17,00,10,1, 11.9,1,1, -3.316, 10504.963, 412.001, 52867.536 24/12/13,20:33:17,01,10,1, 11.9,1,1, -3.316, 10504.947, 411.980, 52867.486 24/12/13,20:33:17,02,10,1, 11.9,1,1, -3.316, 10504.957, 411.985, 52867.485 24/12/13,20:33:17,03,10,1, 11.9,1,1, -3.316, 10504.941, 411.964, 52867.383 24/12/13,20:33:17,04,10,1, 11.9,1,1, -3.316, 10504.941, 411.985, 52867.468 24/12/13,20:33:17,05,10,1, 11.9,1,1, -3.316, 10504.942, 411.979, 52867.509 24/12/13,20:33:17,06,10,1, 11.9,1,1, -3.316, 10504.946, 411.948, 52867.359 24/12/13,20:33:17,07,10,1, 11.9,1,1, -3.316, 10504.892, 411.952, 52867.501 24/12/13,20:33:17,08,10,1, 11.9,1,1, -3.316, 10504.885, 411.971, 52867.565 24/12/13,20:33:17,09,10,1, 11.9,1,1, -3.316, 10504.892, 411.966, 52867.470 24/12/13,20:33:17,10,10,1, 11.9,1,1, -3.316, 10504.903, 411.947, 52867.480 24/12/13,20:33:17,11,10,1, 11.9,1,1, -3.316, 10504.932, 411.938, 52867.451 24/12/13,20:33:17,12,10,1, 11.9,1,1, -3.316, 10504.909, 411.925, 52867.489 24/12/13,20:33:17,13,10,1, 11.9,1,1, -3.316, 10504.896, 411.921, 52867.511 24/12/13,20:33:17,14,10,1, 11.9,1,1, -3.316, 10504.891, 411.929, 52867.554 24/12/13,20:33:17,15,10,1, 11.9,1,1, -3.316, 10504.878, 411.929, 52867.517 24/12/13,20:33:17,16,10,1, 11.9,1,1, -3.316, 10504.895, 411.902, 52867.455 24/12/13,20:33:17,17,10,1, 11.9,1,1, -3.316, 10504.890, 411.926, 52867.515 24/12/13,20:33:17,18,10,1, 11.9,1,1, -3.316, 10504.887, 411.910, 52867.464 24/12/13,20:33:17,19,10,1, 11.9,1,1, -3.316, 10504.886, 411.900, 52867.529 24/12/13,20:33:18,00,10,1, 11.9,1,1, -3.317, 10504.880, 411.900, 52867.529 24/12/13,20:33:18,01,10,1, 11.9,1,1, -3.317, 10504.850, 411.908, 52867.522 24/12/13,20:33:18,02,10,1, 11.9,1,1, -3.317, 10504.854, 411.884, 52867.513 24/12/13,20:33:18,03,10,1, 11.9,1,1, -3.317, 10504.849, 411.889, 52867.518 24/12/13,20:33:18,04,10,1, 11.9,1,1, -3.317, 10504.868, 411.864, 52867.509 24/12/13,20:33:18,05,10,1, 11.9,1,1, -3.317, 10504.833, 411.874, 52867.467 24/12/13,20:33:18,06,10,1, 11.9,1,1, -3.317, 10504.846, 411.871, 52867.413 24/12/13,20:33:18,07,10,1, 11.9,1,1, -3.317, 10504.836, 411.832, 52867.430 24/12/13,20:33:18,08,10,1, 11.9,1,1, -3.317, 10504.864, 411.855, 52867.386 24/12/13,20:33:18,09,10,1, 11.9,1,1, -3.317, 10504.846, 411.847, 52867.442 24/12/13,20:33:18,10,10,1, 11.9,1,1, -3.317, 10504.842, 411.852, 52867.499 24/12/13,20:33:18,11,10,1, 11.9,1,1, -3.317, 10504.813, 411.859, 52867.500 24/12/13,20:33:18,12,10,1, 11.9,1,1, -3.317, 10504.809, 411.826, 52867.570 24/12/13,20:33:18,13,10,1, 11.9,1,1, -3.317, 10504.810, 411.834, 52867.586 24/12/13,20:33:18,14,10,1, 11.9,1,1, -3.317, 10504.793, 411.822, 52867.495 24/12/13,20:33:18,15,10,1, 11.9,1,1, -3.317, 10504.782, 411.826, 52867.521 24/12/13,20:33:18,16,10,1, 11.9,1,1, -3.317, 10504.759, 411.843, 52867.484 24/12/13,20:33:18,17,10,1, 11.9,1,1, -3.317, 10504.790, 411.828, 52867.517 24/12/13,20:33:18,18,10,1, 11.9,1,1, -3.317, 10504.799, 411.807, 52867.461 24/12/13,20:33:18,19,10,1, 11.9,1,1, -3.317, 10504.776, 411.810, 52867.525 24/12/13,20:33:19,00,10,1, 11.9,1,1, -3.316, 10504.771, 411.810, 52867.525 24/12/13,20:33:19,01,10,1, 11.9,1,1, -3.316, 10504.755, 411.810, 52867.574 24/12/13,20:33:19,02,10,1, 11.9,1,1, -3.316, 10504.752, 411.803, 52867.529 24/12/13,20:33:19,03,10,1, 11.9,1,1, -3.316, 10504.753, 411.795, 52867.483 24/12/13,20:33:19,04,10,1, 11.9,1,1, -3.316, 10504.754, 411.809, 52867.540 24/12/13,20:33:19,05,10,1, 11.9,1,1, -3.316, 10504.738, 411.761, 52867.427 24/12/13,20:33:19,06,10,1, 11.9,1,1, -3.316, 10504.736, 411.770, 52867.484 24/12/13,20:33:19,07,10,1, 11.9,1,1, -3.316, 10504.731, 411.779, 52867.531 24/12/13,20:33:19,08,10,1, 11.9,1,1, -3.316, 10504.758, 411.771, 52867.478 24/12/13,20:33:19,09,10,1, 11.9,1,1, -3.316, 10504.724, 411.762, 52867.481 24/12/13,20:33:19,10,10,1, 11.9,1,1, -3.316, 10504.684, 411.774, 52867.539 24/12/13,20:33:19,11,10,1, 11.9,1,1, -3.316, 10504.726, 411.789, 52867.594 24/12/13,20:33:19,12,10,1, 11.9,1,1, -3.316, 10504.706, 411.774, 52867.569 24/12/13,20:33:19,13,10,1, 11.9,1,1, -3.316, 10504.697, 411.768, 52867.556 24/12/13,20:33:19,14,10,1, 11.9,1,1, -3.316, 10504.705, 411.729, 52867.501 24/12/13,20:33:19,15,10,1, 11.9,1,1, -3.316, 10504.706, 411.728, 52867.529 24/12/13,20:33:19,16,10,1, 11.9,1,1, -3.316, 10504.686, 411.715, 52867.442 24/12/13,20:33:19,17,10,1, 11.9,1,1, -3.316, 10504.678, 411.734, 52867.536 24/12/13,20:33:19,18,10,1, 11.9,1,1, -3.316, 10504.673, 411.749, 52867.569 24/12/13,20:33:19,19,10,1, 11.9,1,1, -3.316, 10504.702, 411.739, 52867.509 24/12/13,20:33:20,00,10,1, 12.0,1,1, -3.314, 10504.696, 411.739, 52867.509 24/12/13,20:33:20,01,10,1, 12.0,1,1, -3.314, 10504.665, 411.718, 52867.517 24/12/13,20:33:20,02,10,1, 12.0,1,1, -3.314, 10504.668, 411.678, 52867.602 24/12/13,20:33:20,03,10,1, 12.0,1,1, -3.314, 10504.652, 411.701, 52867.635 24/12/13,20:33:20,04,10,1, 12.0,1,1, -3.314, 10504.653, 411.703, 52867.576 24/12/13,20:33:20,05,10,1, 12.0,1,1, -3.314, 10504.637, 411.697, 52867.588 24/12/13,20:33:20,06,10,1, 12.0,1,1, -3.314, 10504.643, 411.683, 52867.520 24/12/13,20:33:20,07,10,1, 12.0,1,1, -3.314, 10504.643, 411.716, 52867.576 24/12/13,20:33:20,08,10,1, 12.0,1,1, -3.314, 10504.646, 411.670, 52867.541 24/12/13,20:33:20,09,10,1, 12.0,1,1, -3.314, 10504.625, 411.696, 52867.598 24/12/13,20:33:20,10,10,1, 12.0,1,1, -3.314, 10504.632, 411.692, 52867.510 24/12/13,20:33:20,11,10,1, 12.0,1,1, -3.314, 10504.634, 411.688, 52867.547 24/12/13,20:33:20,12,10,1, 12.0,1,1, -3.314, 10504.603, 411.665, 52867.596 24/12/13,20:33:20,13,10,1, 12.0,1,1, -3.314, 10504.591, 411.649, 52867.574 24/12/13,20:33:20,14,10,1, 12.0,1,1, -3.314, 10504.615, 411.690, 52867.527 24/12/13,20:33:20,15,10,1, 12.0,1,1, -3.314, 10504.602, 411.653, 52867.573 24/12/13,20:33:20,16,10,1, 12.0,1,1, -3.314, 10504.589, 411.666, 52867.616 24/12/13,20:33:20,17,10,1, 12.0,1,1, -3.314, 10504.593, 411.649, 52867.552 24/12/13,20:33:20,18,10,1, 12.0,1,1, -3.314, 10504.570, 411.662, 52867.518 24/12/13,20:33:20,19,10,1, 12.0,1,1, -3.314, 10504.566, 411.646, 52867.550 24/12/13,20:33:21,00,10,1, 11.9,1,1, -3.314, 10504.563, 411.646, 52867.550 24/12/13,20:33:21,01,10,1, 11.9,1,1, -3.314, 10504.563, 411.651, 52867.592 24/12/13,20:33:21,02,10,1, 11.9,1,1, -3.314, 10504.550, 411.629, 52867.593 24/12/13,20:33:21,03,10,1, 11.9,1,1, -3.314, 10504.568, 411.636, 52867.541 24/12/13,20:33:21,04,10,1, 11.9,1,1, -3.314, 10504.566, 411.618, 52867.544 24/12/13,20:33:21,05,10,1, 11.9,1,1, -3.314, 10504.564, 411.649, 52867.529 24/12/13,20:33:21,06,10,1, 11.9,1,1, -3.314, 10504.544, 411.623, 52867.618 24/12/13,20:33:21,07,10,1, 11.9,1,1, -3.314, 10504.542, 411.611, 52867.616 24/12/13,20:33:21,08,10,1, 11.9,1,1, -3.314, 10504.521, 411.613, 52867.596 24/12/13,20:33:21,09,10,1, 11.9,1,1, -3.314, 10504.541, 411.605, 52867.557 24/12/13,20:33:21,10,10,1, 11.9,1,1, -3.314, 10504.525, 411.601, 52867.540 24/12/13,20:33:21,11,10,1, 11.9,1,1, -3.314, 10504.547, 411.610, 52867.515 24/12/13,20:33:21,12,10,1, 11.9,1,1, -3.314, 10504.512, 411.596, 52867.549 24/12/13,20:33:21,13,10,1, 11.9,1,1, -3.314, 10504.505, 411.588, 52867.560 24/12/13,20:33:21,14,10,1, 11.9,1,1, -3.314, 10504.496, 411.586, 52867.636 24/12/13,20:33:21,15,10,1, 11.9,1,1, -3.314, 10504.500, 411.607, 52867.537 24/12/13,20:33:21,16,10,1, 11.9,1,1, -3.314, 10504.491, 411.600, 52867.610 24/12/13,20:33:21,17,10,1, 11.9,1,1, -3.314, 10504.503, 411.573, 52867.595 24/12/13,20:33:21,18,10,1, 11.9,1,1, -3.314, 10504.496, 411.575, 52867.579 24/12/13,20:33:21,19,10,1, 11.9,1,1, -3.314, 10504.471, 411.566, 52867.601 24/12/13,20:33:22,00,10,1, 11.9,1,1, -3.314, 10504.463, 411.566, 52867.601 24/12/13,20:33:22,01,10,1, 11.9,1,1, -3.314, 10504.474, 411.564, 52867.544 24/12/13,20:33:22,02,10,1, 11.9,1,1, -3.314, 10504.453, 411.584, 52867.635 24/12/13,20:33:22,03,10,1, 11.9,1,1, -3.314, 10504.469, 411.560, 52867.634 24/12/13,20:33:22,04,10,1, 11.9,1,1, -3.314, 10504.471, 411.575, 52867.572 24/12/13,20:33:22,05,10,1, 11.9,1,1, -3.314, 10504.428, 411.556, 52867.562 24/12/13,20:33:22,06,10,1, 11.9,1,1, -3.314, 10504.433, 411.538, 52867.665 24/12/13,20:33:22,07,10,1, 11.9,1,1, -3.314, 10504.451, 411.563, 52867.558 24/12/13,20:33:22,08,10,1, 11.9,1,1, -3.314, 10504.428, 411.542, 52867.503 24/12/13,20:33:22,09,10,1, 11.9,1,1, -3.314, 10504.415, 411.527, 52867.495 24/12/13,20:33:22,10,10,1, 11.9,1,1, -3.314, 10504.425, 411.557, 52867.556 24/12/13,20:33:22,11,10,1, 11.9,1,1, -3.314, 10504.435, 411.543, 52867.527 24/12/13,20:33:22,12,10,1, 11.9,1,1, -3.314, 10504.411, 411.506, 52867.569 24/12/13,20:33:22,13,10,1, 11.9,1,1, -3.314, 10504.399, 411.519, 52867.568 24/12/13,20:33:22,14,10,1, 11.9,1,1, -3.314, 10504.408, 411.527, 52867.591 24/12/13,20:33:22,15,10,1, 11.9,1,1, -3.314, 10504.377, 411.505, 52867.568 24/12/13,20:33:22,16,10,1, 11.9,1,1, -3.314, 10504.404, 411.536, 52867.593 24/12/13,20:33:22,17,10,1, 11.9,1,1, -3.314, 10504.411, 411.508, 52867.610 24/12/13,20:33:22,18,10,1, 11.9,1,1, -3.314, 10504.379, 411.518, 52867.567 24/12/13,20:33:22,19,10,1, 11.9,1,1, -3.314, 10504.372, 411.510, 52867.585 24/12/13,20:33:23,00,10,1, 11.9,1,1, -3.314, 10504.371, 411.510, 52867.585 24/12/13,20:33:23,01,10,1, 11.9,1,1, -3.314, 10504.358, 411.510, 52867.559 24/12/13,20:33:23,02,10,1, 11.9,1,1, -3.314, 10504.358, 411.468, 52867.628 24/12/13,20:33:23,03,10,1, 11.9,1,1, -3.314, 10504.343, 411.500, 52867.668 24/12/13,20:33:23,04,10,1, 11.9,1,1, -3.314, 10504.338, 411.479, 52867.626 24/12/13,20:33:23,05,10,1, 11.9,1,1, -3.314, 10504.318, 411.506, 52867.622 24/12/13,20:33:23,06,10,1, 11.9,1,1, -3.314, 10504.364, 411.484, 52867.538 24/12/13,20:33:23,07,10,1, 11.9,1,1, -3.314, 10504.351, 411.456, 52867.515 24/12/13,20:33:23,08,10,1, 11.9,1,1, -3.314, 10504.323, 411.458, 52867.545 24/12/13,20:33:23,09,10,1, 11.9,1,1, -3.314, 10504.355, 411.445, 52867.572 24/12/13,20:33:23,10,10,1, 11.9,1,1, -3.314, 10504.284, 411.472, 52867.649 24/12/13,20:33:23,11,10,1, 11.9,1,1, -3.314, 10504.296, 411.481, 52867.643 24/12/13,20:33:23,12,10,1, 11.9,1,1, -3.314, 10504.301, 411.454, 52867.578 24/12/13,20:33:23,13,10,1, 11.9,1,1, -3.314, 10504.288, 411.477, 52867.650 24/12/13,20:33:23,14,10,1, 11.9,1,1, -3.314, 10504.314, 411.450, 52867.681 24/12/13,20:33:23,15,10,1, 11.9,1,1, -3.314, 10504.286, 411.459, 52867.607 24/12/13,20:33:23,16,10,1, 11.9,1,1, -3.314, 10504.271, 411.445, 52867.591 24/12/13,20:33:23,17,10,1, 11.9,1,1, -3.314, 10504.278, 411.438, 52867.514 24/12/13,20:33:23,18,10,1, 11.9,1,1, -3.314, 10504.255, 411.431, 52867.632 24/12/13,20:33:23,19,10,1, 11.9,1,1, -3.314, 10504.259, 411.447, 52867.621 24/12/13,20:33:24,00,10,1, 12.0,1,1, -3.314, 10504.254, 411.447, 52867.621 24/12/13,20:33:24,01,10,1, 12.0,1,1, -3.314, 10504.236, 411.457, 52867.631 24/12/13,20:33:24,02,10,1, 12.0,1,1, -3.314, 10504.243, 411.427, 52867.609 24/12/13,20:33:24,03,10,1, 12.0,1,1, -3.314, 10504.278, 411.438, 52867.599 24/12/13,20:33:24,04,10,1, 12.0,1,1, -3.314, 10504.273, 411.412, 52867.589 24/12/13,20:33:24,05,10,1, 12.0,1,1, -3.314, 10504.272, 411.398, 52867.590 24/12/13,20:33:24,06,10,1, 12.0,1,1, -3.314, 10504.246, 411.407, 52867.596 24/12/13,20:33:24,07,10,1, 12.0,1,1, -3.314, 10504.241, 411.413, 52867.613 24/12/13,20:33:24,08,10,1, 12.0,1,1, -3.314, 10504.223, 411.427, 52867.644 24/12/13,20:33:24,09,10,1, 12.0,1,1, -3.314, 10504.216, 411.393, 52867.566 24/12/13,20:33:24,10,10,1, 12.0,1,1, -3.314, 10504.246, 411.394, 52867.572 24/12/13,20:33:24,11,10,1, 12.0,1,1, -3.314, 10504.231, 411.397, 52867.581 24/12/13,20:33:24,12,10,1, 12.0,1,1, -3.314, 10504.202, 411.383, 52867.549 24/12/13,20:33:24,13,10,1, 12.0,1,1, -3.314, 10504.232, 411.392, 52867.613 24/12/13,20:33:24,14,10,1, 12.0,1,1, -3.314, 10504.187, 411.411, 52867.635 24/12/13,20:33:24,15,10,1, 12.0,1,1, -3.314, 10504.217, 411.386, 52867.603 24/12/13,20:33:24,16,10,1, 12.0,1,1, -3.314, 10504.201, 411.408, 52867.638 24/12/13,20:33:24,17,10,1, 12.0,1,1, -3.314, 10504.190, 411.383, 52867.556 24/12/13,20:33:24,18,10,1, 12.0,1,1, -3.314, 10504.226, 411.358, 52867.514 24/12/13,20:33:24,19,10,1, 12.0,1,1, -3.314, 10504.199, 411.358, 52867.540 24/12/13,20:33:25,00,10,1, 11.9,1,1, -3.315, 10504.196, 411.358, 52867.540 24/12/13,20:33:25,01,10,1, 11.9,1,1, -3.315, 10504.161, 411.363, 52867.618 24/12/13,20:33:25,02,10,1, 11.9,1,1, -3.315, 10504.175, 411.350, 52867.602 24/12/13,20:33:25,03,10,1, 11.9,1,1, -3.315, 10504.197, 411.386, 52867.577 24/12/13,20:33:25,04,10,1, 11.9,1,1, -3.315, 10504.165, 411.352, 52867.555 24/12/13,20:33:25,05,10,1, 11.9,1,1, -3.315, 10504.163, 411.338, 52867.542 24/12/13,20:33:25,06,10,1, 11.9,1,1, -3.315, 10504.176, 411.335, 52867.603 24/12/13,20:33:25,07,10,1, 11.9,1,1, -3.315, 10504.138, 411.326, 52867.569 24/12/13,20:33:25,08,10,1, 11.9,1,1, -3.315, 10504.141, 411.342, 52867.616 24/12/13,20:33:25,09,10,1, 11.9,1,1, -3.315, 10504.115, 411.349, 52867.638 24/12/13,20:33:25,10,10,1, 11.9,1,1, -3.315, 10504.125, 411.335, 52867.612 24/12/13,20:33:25,11,10,1, 11.9,1,1, -3.315, 10504.146, 411.330, 52867.571 24/12/13,20:33:25,12,10,1, 11.9,1,1, -3.315, 10504.141, 411.307, 52867.558 24/12/13,20:33:25,13,10,1, 11.9,1,1, -3.315, 10504.125, 411.339, 52867.533 24/12/13,20:33:25,14,10,1, 11.9,1,1, -3.315, 10504.121, 411.326, 52867.647 24/12/13,20:33:25,15,10,1, 11.9,1,1, -3.315, 10504.117, 411.300, 52867.616 24/12/13,20:33:25,16,10,1, 11.9,1,1, -3.315, 10504.122, 411.313, 52867.624 24/12/13,20:33:25,17,10,1, 11.9,1,1, -3.315, 10504.113, 411.319, 52867.606 24/12/13,20:33:25,18,10,1, 11.9,1,1, -3.315, 10504.103, 411.308, 52867.571 24/12/13,20:33:25,19,10,1, 11.9,1,1, -3.315, 10504.095, 411.291, 52867.531 24/12/13,20:33:26,00,10,1, 11.8,1,1, -3.319, 10504.087, 411.291, 52867.531 24/12/13,20:33:26,01,10,1, 11.8,1,1, -3.319, 10504.078, 411.288, 52867.570 24/12/13,20:33:26,02,10,1, 11.8,1,1, -3.319, 10504.078, 411.306, 52867.666 24/12/13,20:33:26,03,10,1, 11.8,1,1, -3.319, 10504.089, 411.251, 52867.655 24/12/13,20:33:26,04,10,1, 11.8,1,1, -3.319, 10504.065, 411.277, 52867.653 24/12/13,20:33:26,05,10,1, 11.8,1,1, -3.319, 10504.068, 411.267, 52867.550 24/12/13,20:33:26,06,10,1, 11.8,1,1, -3.319, 10504.064, 411.270, 52867.627 24/12/13,20:33:26,07,10,1, 11.8,1,1, -3.319, 10504.030, 411.269, 52867.593 24/12/13,20:33:26,08,10,1, 11.8,1,1, -3.319, 10504.041, 411.251, 52867.630 24/12/13,20:33:26,09,10,1, 11.8,1,1, -3.319, 10504.058, 411.247, 52867.546 24/12/13,20:33:26,10,10,1, 11.8,1,1, -3.319, 10504.047, 411.269, 52867.588 24/12/13,20:33:26,11,10,1, 11.8,1,1, -3.319, 10504.047, 411.229, 52867.574 24/12/13,20:33:26,12,10,1, 11.8,1,1, -3.319, 10504.025, 411.259, 52867.564 24/12/13,20:33:26,13,10,1, 11.8,1,1, -3.319, 10504.046, 411.231, 52867.612 24/12/13,20:33:26,14,10,1, 11.8,1,1, -3.319, 10504.023, 411.234, 52867.619 24/12/13,20:33:26,15,10,1, 11.8,1,1, -3.319, 10504.028, 411.222, 52867.626 24/12/13,20:33:26,16,10,1, 11.8,1,1, -3.319, 10504.035, 411.238, 52867.640 24/12/13,20:33:26,17,10,1, 11.8,1,1, -3.319, 10504.015, 411.235, 52867.557 24/12/13,20:33:26,18,10,1, 11.8,1,1, -3.319, 10503.988, 411.221, 52867.579 24/12/13,20:33:26,19,10,1, 11.8,1,1, -3.319, 10504.014, 411.238, 52867.566 24/12/13,20:33:27,00,10,1, 11.9,1,1, -3.318, 10504.012, 411.238, 52867.566 24/12/13,20:33:27,01,10,1, 11.9,1,1, -3.318, 10504.010, 411.212, 52867.602 24/12/13,20:33:27,02,10,1, 11.9,1,1, -3.318, 10503.985, 411.202, 52867.573 24/12/13,20:33:27,03,10,1, 11.9,1,1, -3.318, 10503.984, 411.211, 52867.554 24/12/13,20:33:27,04,10,1, 11.9,1,1, -3.318, 10503.998, 411.197, 52867.603 24/12/13,20:33:27,05,10,1, 11.9,1,1, -3.318, 10503.981, 411.211, 52867.623 24/12/13,20:33:27,06,10,1, 11.9,1,1, -3.318, 10503.973, 411.199, 52867.538 24/12/13,20:33:27,07,10,1, 11.9,1,1, -3.318, 10503.970, 411.180, 52867.579 24/12/13,20:33:27,08,10,1, 11.9,1,1, -3.318, 10503.997, 411.170, 52867.472 24/12/13,20:33:27,09,10,1, 11.9,1,1, -3.318, 10503.955, 411.188, 52867.625 24/12/13,20:33:27,10,10,1, 11.9,1,1, -3.318, 10503.966, 411.171, 52867.582 24/12/13,20:33:27,11,10,1, 11.9,1,1, -3.318, 10503.994, 411.152, 52867.587 24/12/13,20:33:27,12,10,1, 11.9,1,1, -3.318, 10503.939, 411.168, 52867.602 24/12/13,20:33:27,13,10,1, 11.9,1,1, -3.318, 10503.928, 411.150, 52867.618 24/12/13,20:33:27,14,10,1, 11.9,1,1, -3.318, 10503.946, 411.168, 52867.583 24/12/13,20:33:27,15,10,1, 11.9,1,1, -3.318, 10503.936, 411.152, 52867.567 24/12/13,20:33:27,16,10,1, 11.9,1,1, -3.318, 10503.913, 411.133, 52867.564 24/12/13,20:33:27,17,10,1, 11.9,1,1, -3.318, 10503.939, 411.141, 52867.664 24/12/13,20:33:27,18,10,1, 11.9,1,1, -3.318, 10503.941, 411.139, 52867.574 24/12/13,20:33:27,19,10,1, 11.9,1,1, -3.318, 10503.897, 411.151, 52867.633 24/12/13,20:33:28,00,10,1, 12.0,1,1, -3.316, 10503.895, 411.151, 52867.633 24/12/13,20:33:28,01,10,1, 12.0,1,1, -3.316, 10503.906, 411.159, 52867.609 24/12/13,20:33:28,02,10,1, 12.0,1,1, -3.316, 10503.907, 411.142, 52867.519 24/12/13,20:33:28,03,10,1, 12.0,1,1, -3.316, 10503.905, 411.126, 52867.544 24/12/13,20:33:28,04,10,1, 12.0,1,1, -3.316, 10503.898, 411.129, 52867.656 24/12/13,20:33:28,05,10,1, 12.0,1,1, -3.316, 10503.900, 411.133, 52867.577 24/12/13,20:33:28,06,10,1, 12.0,1,1, -3.316, 10503.886, 411.130, 52867.653 24/12/13,20:33:28,07,10,1, 12.0,1,1, -3.316, 10503.838, 411.126, 52867.588 24/12/13,20:33:28,08,10,1, 12.0,1,1, -3.316, 10503.858, 411.158, 52867.588 24/12/13,20:33:28,09,10,1, 12.0,1,1, -3.316, 10503.880, 411.118, 52867.613 24/12/13,20:33:28,10,10,1, 12.0,1,1, -3.316, 10503.859, 411.125, 52867.652 24/12/13,20:33:28,11,10,1, 12.0,1,1, -3.316, 10503.887, 411.114, 52867.579 24/12/13,20:33:28,12,10,1, 12.0,1,1, -3.316, 10503.874, 411.103, 52867.559 24/12/13,20:33:28,13,10,1, 12.0,1,1, -3.316, 10503.850, 411.095, 52867.622 24/12/13,20:33:28,14,10,1, 12.0,1,1, -3.316, 10503.842, 411.098, 52867.583 24/12/13,20:33:28,15,10,1, 12.0,1,1, -3.316, 10503.856, 411.103, 52867.594 24/12/13,20:33:28,16,10,1, 12.0,1,1, -3.316, 10503.825, 411.107, 52867.588 24/12/13,20:33:28,17,10,1, 12.0,1,1, -3.316, 10503.838, 411.093, 52867.590 24/12/13,20:33:28,18,10,1, 12.0,1,1, -3.316, 10503.815, 411.079, 52867.662 24/12/13,20:33:28,19,10,1, 12.0,1,1, -3.316, 10503.824, 411.080, 52867.652 24/12/13,20:33:29,00,10,1, 11.9,1,1, -3.316, 10503.820, 411.080, 52867.652 24/12/13,20:33:29,01,10,1, 11.9,1,1, -3.316, 10503.820, 411.057, 52867.640 24/12/13,20:33:29,02,10,1, 11.9,1,1, -3.316, 10503.821, 411.082, 52867.541 24/12/13,20:33:29,03,10,1, 11.9,1,1, -3.316, 10503.791, 411.061, 52867.618 24/12/13,20:33:29,04,10,1, 11.9,1,1, -3.316, 10503.804, 411.067, 52867.543 24/12/13,20:33:29,05,10,1, 11.9,1,1, -3.316, 10503.835, 411.096, 52867.663 24/12/13,20:33:29,06,10,1, 11.9,1,1, -3.316, 10503.804, 411.078, 52867.726 24/12/13,20:33:29,07,10,1, 11.9,1,1, -3.316, 10503.777, 411.056, 52867.646 24/12/13,20:33:29,08,10,1, 11.9,1,1, -3.316, 10503.768, 411.052, 52867.539 24/12/13,20:33:29,09,10,1, 11.9,1,1, -3.316, 10503.763, 411.047, 52867.626 24/12/13,20:33:29,10,10,1, 11.9,1,1, -3.316, 10503.759, 411.054, 52867.605 24/12/13,20:33:29,11,10,1, 11.9,1,1, -3.316, 10503.764, 411.056, 52867.631 24/12/13,20:33:29,12,10,1, 11.9,1,1, -3.316, 10503.773, 411.057, 52867.638 24/12/13,20:33:29,13,10,1, 11.9,1,1, -3.316, 10503.756, 411.015, 52867.650 24/12/13,20:33:29,14,10,1, 11.9,1,1, -3.316, 10503.747, 411.028, 52867.615 24/12/13,20:33:29,15,10,1, 11.9,1,1, -3.316, 10503.763, 411.038, 52867.786 24/12/13,20:33:29,16,10,1, 11.9,1,1, -3.316, 10503.740, 411.024, 52867.570 24/12/13,20:33:29,17,10,1, 11.9,1,1, -3.316, 10503.712, 411.030, 52867.739 24/12/13,20:33:29,18,10,1, 11.9,1,1, -3.316, 10503.728, 411.040, 52867.623 24/12/13,20:33:29,19,10,1, 11.9,1,1, -3.316, 10503.705, 411.043, 52867.592 24/12/13,20:33:30,00,10,1, 11.9,1,1, -3.316, 10503.703, 411.043, 52867.592 24/12/13,20:33:30,01,10,1, 11.9,1,1, -3.316, 10503.709, 411.024, 52867.604 24/12/13,20:33:30,02,10,1, 11.9,1,1, -3.316, 10503.712, 411.006, 52867.564 24/12/13,20:33:30,03,10,1, 11.9,1,1, -3.316, 10503.708, 411.009, 52867.600 24/12/13,20:33:30,04,10,1, 11.9,1,1, -3.316, 10503.684, 411.011, 52867.671 24/12/13,20:33:30,05,10,1, 11.9,1,1, -3.316, 10503.703, 411.012, 52867.677 24/12/13,20:33:30,06,10,1, 11.9,1,1, -3.316, 10503.694, 411.014, 52867.681 24/12/13,20:33:30,07,10,1, 11.9,1,1, -3.316, 10503.676, 411.001, 52867.613 24/12/13,20:33:30,08,10,1, 11.9,1,1, -3.316, 10503.685, 411.006, 52867.660 24/12/13,20:33:30,09,10,1, 11.9,1,1, -3.316, 10503.661, 410.996, 52867.616 24/12/13,20:33:30,10,10,1, 11.9,1,1, -3.316, 10503.671, 410.990, 52867.726 24/12/13,20:33:30,11,10,1, 11.9,1,1, -3.316, 10503.682, 410.956, 52867.661 24/12/13,20:33:30,12,10,1, 11.9,1,1, -3.316, 10503.659, 410.976, 52867.629 24/12/13,20:33:30,13,10,1, 11.9,1,1, -3.316, 10503.685, 410.973, 52867.590 24/12/13,20:33:30,14,10,1, 11.9,1,1, -3.316, 10503.661, 410.945, 52867.609 24/12/13,20:33:30,15,10,1, 11.9,1,1, -3.316, 10503.647, 410.956, 52867.664 24/12/13,20:33:30,16,10,1, 11.9,1,1, -3.316, 10503.674, 410.948, 52867.666 24/12/13,20:33:30,17,10,1, 11.9,1,1, -3.316, 10503.627, 410.959, 52867.657 24/12/13,20:33:30,18,10,1, 11.9,1,1, -3.316, 10503.621, 410.945, 52867.604 24/12/13,20:33:30,19,10,1, 11.9,1,1, -3.316, 10503.604, 410.943, 52867.658 24/12/13,20:33:31,00,10,1, 11.9,1,1, -3.317, 10503.603, 410.943, 52867.658 24/12/13,20:33:31,01,10,1, 11.9,1,1, -3.317, 10503.624, 410.950, 52867.659 24/12/13,20:33:31,02,10,1, 11.9,1,1, -3.317, 10503.617, 410.954, 52867.585 24/12/13,20:33:31,03,10,1, 11.9,1,1, -3.317, 10503.609, 410.923, 52867.629 24/12/13,20:33:31,04,10,1, 11.9,1,1, -3.317, 10503.589, 410.932, 52867.614 24/12/13,20:33:31,05,10,1, 11.9,1,1, -3.317, 10503.571, 410.917, 52867.670 24/12/13,20:33:31,06,10,1, 11.9,1,1, -3.317, 10503.554, 410.911, 52867.603 24/12/13,20:33:31,07,10,1, 11.9,1,1, -3.317, 10503.568, 410.903, 52867.569 24/12/13,20:33:31,08,10,1, 11.9,1,1, -3.317, 10503.573, 410.902, 52867.647 24/12/13,20:33:31,09,10,1, 11.9,1,1, -3.317, 10503.575, 410.914, 52867.665 24/12/13,20:33:31,10,10,1, 11.9,1,1, -3.317, 10503.564, 410.920, 52867.696 24/12/13,20:33:31,11,10,1, 11.9,1,1, -3.317, 10503.560, 410.897, 52867.686 24/12/13,20:33:31,12,10,1, 11.9,1,1, -3.317, 10503.557, 410.914, 52867.609 24/12/13,20:33:31,13,10,1, 11.9,1,1, -3.317, 10503.549, 410.904, 52867.704 24/12/13,20:33:31,14,10,1, 11.9,1,1, -3.317, 10503.534, 410.875, 52867.624 24/12/13,20:33:31,15,10,1, 11.9,1,1, -3.317, 10503.552, 410.905, 52867.590 24/12/13,20:33:31,16,10,1, 11.9,1,1, -3.317, 10503.524, 410.900, 52867.618 24/12/13,20:33:31,17,10,1, 11.9,1,1, -3.317, 10503.503, 410.883, 52867.658 24/12/13,20:33:31,18,10,1, 11.9,1,1, -3.317, 10503.507, 410.887, 52867.683 24/12/13,20:33:31,19,10,1, 11.9,1,1, -3.317, 10503.487, 410.880, 52867.648 24/12/13,20:33:32,00,10,1, 12.0,1,1, -3.317, 10503.486, 410.880, 52867.648 24/12/13,20:33:32,01,10,1, 12.0,1,1, -3.317, 10503.493, 410.865, 52867.600 24/12/13,20:33:32,02,10,1, 12.0,1,1, -3.317, 10503.495, 410.868, 52867.666 24/12/13,20:33:32,03,10,1, 12.0,1,1, -3.317, 10503.465, 410.874, 52867.713 24/12/13,20:33:32,04,10,1, 12.0,1,1, -3.317, 10503.477, 410.873, 52867.651 24/12/13,20:33:32,05,10,1, 12.0,1,1, -3.317, 10503.461, 410.860, 52867.628 24/12/13,20:33:32,06,10,1, 12.0,1,1, -3.317, 10503.482, 410.854, 52867.659 24/12/13,20:33:32,07,10,1, 12.0,1,1, -3.317, 10503.462, 410.837, 52867.675 24/12/13,20:33:32,08,10,1, 12.0,1,1, -3.317, 10503.450, 410.840, 52867.673 24/12/13,20:33:32,09,10,1, 12.0,1,1, -3.317, 10503.453, 410.832, 52867.637 24/12/13,20:33:32,10,10,1, 12.0,1,1, -3.317, 10503.447, 410.841, 52867.688 24/12/13,20:33:32,11,10,1, 12.0,1,1, -3.317, 10503.455, 410.843, 52867.688 24/12/13,20:33:32,12,10,1, 12.0,1,1, -3.317, 10503.435, 410.848, 52867.638 24/12/13,20:33:32,13,10,1, 12.0,1,1, -3.317, 10503.444, 410.836, 52867.659 24/12/13,20:33:32,14,10,1, 12.0,1,1, -3.317, 10503.411, 410.848, 52867.724 24/12/13,20:33:32,15,10,1, 12.0,1,1, -3.317, 10503.415, 410.839, 52867.737 24/12/13,20:33:32,16,10,1, 12.0,1,1, -3.317, 10503.384, 410.812, 52867.713 24/12/13,20:33:32,17,10,1, 12.0,1,1, -3.317, 10503.396, 410.826, 52867.619 24/12/13,20:33:32,18,10,1, 12.0,1,1, -3.317, 10503.421, 410.837, 52867.621 24/12/13,20:33:32,19,10,1, 12.0,1,1, -3.317, 10503.386, 410.827, 52867.712 24/12/13,20:33:33,00,10,1, 11.9,1,1, -3.319, 10503.386, 410.827, 52867.712 24/12/13,20:33:33,01,10,1, 11.9,1,1, -3.319, 10503.390, 410.808, 52867.689 24/12/13,20:33:33,02,10,1, 11.9,1,1, -3.319, 10503.379, 410.809, 52867.652 24/12/13,20:33:33,03,10,1, 11.9,1,1, -3.319, 10503.368, 410.820, 52867.754 24/12/13,20:33:33,04,10,1, 11.9,1,1, -3.319, 10503.391, 410.817, 52867.769 24/12/13,20:33:33,05,10,1, 11.9,1,1, -3.319, 10503.339, 410.795, 52867.675 24/12/13,20:33:33,06,10,1, 11.9,1,1, -3.319, 10503.369, 410.803, 52867.694 24/12/13,20:33:33,07,10,1, 11.9,1,1, -3.319, 10503.322, 410.791, 52867.724 24/12/13,20:33:33,08,10,1, 11.9,1,1, -3.319, 10503.345, 410.804, 52867.760 24/12/13,20:33:33,09,10,1, 11.9,1,1, -3.319, 10503.337, 410.792, 52867.738 24/12/13,20:33:33,10,10,1, 11.9,1,1, -3.319, 10503.335, 410.766, 52867.680 24/12/13,20:33:33,11,10,1, 11.9,1,1, -3.319, 10503.323, 410.789, 52867.728 24/12/13,20:33:33,12,10,1, 11.9,1,1, -3.319, 10503.325, 410.800, 52867.750 24/12/13,20:33:33,13,10,1, 11.9,1,1, -3.319, 10503.315, 410.783, 52867.635 24/12/13,20:33:33,14,10,1, 11.9,1,1, -3.319, 10503.283, 410.782, 52867.768 24/12/13,20:33:33,15,10,1, 11.9,1,1, -3.319, 10503.315, 410.792, 52867.776 24/12/13,20:33:33,16,10,1, 11.9,1,1, -3.319, 10503.251, 410.765, 52867.782 24/12/13,20:33:33,17,10,1, 11.9,1,1, -3.319, 10503.275, 410.764, 52867.701 24/12/13,20:33:33,18,10,1, 11.9,1,1, -3.319, 10503.281, 410.766, 52867.722 24/12/13,20:33:33,19,10,1, 11.9,1,1, -3.319, 10503.257, 410.775, 52867.776 24/12/13,20:33:34,00,10,1, 11.8,1,1, -3.316, 10503.253, 410.775, 52867.776 24/12/13,20:33:34,01,10,1, 11.8,1,1, -3.316, 10503.252, 410.769, 52867.715 24/12/13,20:33:34,02,10,1, 11.8,1,1, -3.316, 10503.234, 410.776, 52867.816 24/12/13,20:33:34,03,10,1, 11.8,1,1, -3.316, 10503.248, 410.740, 52867.746 24/12/13,20:33:34,04,10,1, 11.8,1,1, -3.316, 10503.233, 410.729, 52867.696 24/12/13,20:33:34,05,10,1, 11.8,1,1, -3.316, 10503.229, 410.709, 52867.717 24/12/13,20:33:34,06,10,1, 11.8,1,1, -3.316, 10503.197, 410.692, 52867.764 24/12/13,20:33:34,07,10,1, 11.8,1,1, -3.316, 10503.231, 410.741, 52867.748 24/12/13,20:33:34,08,10,1, 11.8,1,1, -3.316, 10503.193, 410.743, 52867.746 24/12/13,20:33:34,09,10,1, 11.8,1,1, -3.316, 10503.217, 410.720, 52867.695 24/12/13,20:33:34,10,10,1, 11.8,1,1, -3.316, 10503.189, 410.733, 52867.759 24/12/13,20:33:34,11,10,1, 11.8,1,1, -3.316, 10503.189, 410.721, 52867.833 24/12/13,20:33:34,12,10,1, 11.8,1,1, -3.316, 10503.177, 410.716, 52867.738 24/12/13,20:33:34,13,10,1, 11.8,1,1, -3.316, 10503.173, 410.724, 52867.737 24/12/13,20:33:34,14,10,1, 11.8,1,1, -3.316, 10503.178, 410.724, 52867.832 24/12/13,20:33:34,15,10,1, 11.8,1,1, -3.316, 10503.168, 410.720, 52867.753 24/12/13,20:33:34,16,10,1, 11.8,1,1, -3.316, 10503.154, 410.749, 52867.798 24/12/13,20:33:34,17,10,1, 11.8,1,1, -3.316, 10503.156, 410.720, 52867.774 24/12/13,20:33:34,18,10,1, 11.8,1,1, -3.316, 10503.142, 410.691, 52867.742 24/12/13,20:33:34,19,10,1, 11.8,1,1, -3.316, 10503.148, 410.714, 52867.721 24/12/13,20:33:35,00,09,1, 11.9,1,1, -3.318, 10503.144, 410.714, 52867.721 24/12/13,20:33:35,01,09,1, 11.9,1,1, -3.318, 10503.128, 410.727, 52867.801 24/12/13,20:33:35,02,09,1, 11.9,1,1, -3.318, 10503.125, 410.703, 52867.703 24/12/13,20:33:35,03,09,1, 11.9,1,1, -3.318, 10503.088, 410.701, 52867.802 24/12/13,20:33:35,04,09,1, 11.9,1,1, -3.318, 10503.111, 410.704, 52867.734 24/12/13,20:33:35,05,09,1, 11.9,1,1, -3.318, 10503.091, 410.686, 52867.743 24/12/13,20:33:35,06,09,1, 11.9,1,1, -3.318, 10503.090, 410.689, 52867.770 24/12/13,20:33:35,07,09,1, 11.9,1,1, -3.318, 10503.086, 410.665, 52867.762 24/12/13,20:33:35,08,09,1, 11.9,1,1, -3.318, 10503.050, 410.703, 52867.834 24/12/13,20:33:35,09,09,1, 11.9,1,1, -3.318, 10503.076, 410.665, 52867.746 24/12/13,20:33:35,10,09,1, 11.9,1,1, -3.318, 10503.059, 410.661, 52867.861 24/12/13,20:33:35,11,09,1, 11.9,1,1, -3.318, 10503.049, 410.679, 52867.824 24/12/13,20:33:35,12,09,1, 11.9,1,1, -3.318, 10503.074, 410.672, 52867.767 24/12/13,20:33:35,13,09,1, 11.9,1,1, -3.318, 10503.043, 410.664, 52867.813 24/12/13,20:33:35,14,09,1, 11.9,1,1, -3.318, 10503.038, 410.658, 52867.770 24/12/13,20:33:35,15,09,1, 11.9,1,1, -3.318, 10503.016, 410.647, 52867.849 24/12/13,20:33:35,16,09,1, 11.9,1,1, -3.318, 10503.006, 410.647, 52867.837 24/12/13,20:33:35,17,09,1, 11.9,1,1, -3.318, 10503.021, 410.653, 52867.861 24/12/13,20:33:35,18,09,1, 11.9,1,1, -3.318, 10502.993, 410.650, 52867.793 24/12/13,20:33:35,19,09,1, 11.9,1,1, -3.318, 10502.997, 410.641, 52867.805 24/12/13,20:33:36,00,09,1, 12.0,1,1, -3.319, 10502.994, 410.641, 52867.805 24/12/13,20:33:36,01,09,1, 12.0,1,1, -3.319, 10502.980, 410.654, 52867.843 24/12/13,20:33:36,02,09,1, 12.0,1,1, -3.319, 10502.970, 410.643, 52867.792 24/12/13,20:33:36,03,09,1, 12.0,1,1, -3.319, 10502.962, 410.633, 52867.776 24/12/13,20:33:36,04,09,1, 12.0,1,1, -3.319, 10502.979, 410.620, 52867.807 24/12/13,20:33:36,05,09,1, 12.0,1,1, -3.319, 10502.937, 410.641, 52867.786 24/12/13,20:33:36,06,09,1, 12.0,1,1, -3.319, 10502.950, 410.637, 52867.838 24/12/13,20:33:36,07,09,1, 12.0,1,1, -3.319, 10502.934, 410.648, 52867.915 24/12/13,20:33:36,08,09,1, 12.0,1,1, -3.319, 10502.921, 410.628, 52867.865 24/12/13,20:33:36,09,09,1, 12.0,1,1, -3.319, 10502.939, 410.621, 52867.805 24/12/13,20:33:36,10,09,1, 12.0,1,1, -3.319, 10502.927, 410.618, 52867.747 24/12/13,20:33:36,11,09,1, 12.0,1,1, -3.319, 10502.901, 410.629, 52867.865 24/12/13,20:33:36,12,09,1, 12.0,1,1, -3.319, 10502.898, 410.615, 52867.783 24/12/13,20:33:36,13,09,1, 12.0,1,1, -3.319, 10502.890, 410.636, 52867.891 24/12/13,20:33:36,14,09,1, 12.0,1,1, -3.319, 10502.874, 410.602, 52867.889 24/12/13,20:33:36,15,09,1, 12.0,1,1, -3.319, 10502.884, 410.620, 52867.776 24/12/13,20:33:36,16,09,1, 12.0,1,1, -3.319, 10502.883, 410.604, 52867.727 24/12/13,20:33:36,17,09,1, 12.0,1,1, -3.319, 10502.875, 410.614, 52867.877 24/12/13,20:33:36,18,09,1, 12.0,1,1, -3.319, 10502.832, 410.583, 52867.807 24/12/13,20:33:36,19,09,1, 12.0,1,1, -3.319, 10502.871, 410.597, 52867.825 24/12/13,20:33:37,00,09,1, 12.0,1,1, -3.319, 10502.869, 410.597, 52867.825 24/12/13,20:33:37,01,09,1, 12.0,1,1, -3.319, 10502.842, 410.613, 52867.755 24/12/13,20:33:37,02,09,1, 12.0,1,1, -3.319, 10502.829, 410.601, 52867.770 24/12/13,20:33:37,03,09,1, 12.0,1,1, -3.319, 10502.838, 410.601, 52867.862 24/12/13,20:33:37,04,09,1, 12.0,1,1, -3.319, 10502.811, 410.597, 52867.851 24/12/13,20:33:37,05,09,1, 12.0,1,1, -3.319, 10502.782, 410.553, 52867.755 24/12/13,20:33:37,06,09,1, 12.0,1,1, -3.319, 10502.768, 410.566, 52867.830 24/12/13,20:33:37,07,09,1, 12.0,1,1, -3.319, 10502.772, 410.579, 52867.857 24/12/13,20:33:37,08,09,1, 12.0,1,1, -3.319, 10502.764, 410.549, 52867.841 24/12/13,20:33:37,09,09,1, 12.0,1,1, -3.319, 10502.780, 410.578, 52867.898 24/12/13,20:33:37,10,09,1, 12.0,1,1, -3.319, 10502.764, 410.558, 52867.747 24/12/13,20:33:37,11,09,1, 12.0,1,1, -3.319, 10502.755, 410.569, 52867.845 24/12/13,20:33:37,12,09,1, 12.0,1,1, -3.319, 10502.753, 410.560, 52867.900 24/12/13,20:33:37,13,09,1, 12.0,1,1, -3.319, 10502.745, 410.560, 52867.802 24/12/13,20:33:37,14,09,1, 12.0,1,1, -3.319, 10502.733, 410.537, 52867.839 24/12/13,20:33:37,15,09,1, 12.0,1,1, -3.319, 10502.721, 410.541, 52867.845 24/12/13,20:33:37,16,09,1, 12.0,1,1, -3.319, 10502.710, 410.559, 52867.831 24/12/13,20:33:37,17,09,1, 12.0,1,1, -3.319, 10502.708, 410.536, 52867.801 24/12/13,20:33:37,18,09,1, 12.0,1,1, -3.319, 10502.695, 410.541, 52867.948 24/12/13,20:33:37,19,09,1, 12.0,1,1, -3.319, 10502.667, 410.549, 52867.862 24/12/13,20:33:38,00,10,1, 11.9,1,1, -3.319, 10502.660, 410.549, 52867.862 24/12/13,20:33:38,01,10,1, 11.9,1,1, -3.319, 10502.676, 410.548, 52867.892 24/12/13,20:33:38,02,10,1, 11.9,1,1, -3.319, 10502.674, 410.551, 52867.883 24/12/13,20:33:38,03,10,1, 11.9,1,1, -3.319, 10502.666, 410.546, 52867.873 24/12/13,20:33:38,04,10,1, 11.9,1,1, -3.319, 10502.652, 410.558, 52867.937 24/12/13,20:33:38,05,10,1, 11.9,1,1, -3.319, 10502.642, 410.538, 52867.942 24/12/13,20:33:38,06,10,1, 11.9,1,1, -3.319, 10502.639, 410.542, 52867.854 24/12/13,20:33:38,07,10,1, 11.9,1,1, -3.319, 10502.597, 410.537, 52867.922 24/12/13,20:33:38,08,10,1, 11.9,1,1, -3.319, 10502.632, 410.531, 52867.855 24/12/13,20:33:38,09,10,1, 11.9,1,1, -3.319, 10502.606, 410.545, 52867.867 24/12/13,20:33:38,10,10,1, 11.9,1,1, -3.319, 10502.614, 410.555, 52867.939 24/12/13,20:33:38,11,10,1, 11.9,1,1, -3.319, 10502.577, 410.518, 52867.893 24/12/13,20:33:38,12,10,1, 11.9,1,1, -3.319, 10502.611, 410.521, 52867.876 24/12/13,20:33:38,13,10,1, 11.9,1,1, -3.319, 10502.562, 410.522, 52867.953 24/12/13,20:33:38,14,10,1, 11.9,1,1, -3.319, 10502.574, 410.513, 52867.859 24/12/13,20:33:38,15,10,1, 11.9,1,1, -3.319, 10502.573, 410.499, 52867.977 24/12/13,20:33:38,16,10,1, 11.9,1,1, -3.319, 10502.553, 410.522, 52868.014 24/12/13,20:33:38,17,10,1, 11.9,1,1, -3.319, 10502.545, 410.522, 52867.910 24/12/13,20:33:38,18,10,1, 11.9,1,1, -3.319, 10502.551, 410.533, 52867.931 24/12/13,20:33:38,19,10,1, 11.9,1,1, -3.319, 10502.531, 410.514, 52867.948 24/12/13,20:33:39,00,10,1, 11.9,1,1, -3.319, 10502.527, 410.514, 52867.948 24/12/13,20:33:39,01,10,1, 11.9,1,1, -3.319, 10502.520, 410.529, 52867.947 24/12/13,20:33:39,02,10,1, 11.9,1,1, -3.319, 10502.518, 410.519, 52867.918 24/12/13,20:33:39,03,10,1, 11.9,1,1, -3.319, 10502.506, 410.528, 52867.951 24/12/13,20:33:39,04,10,1, 11.9,1,1, -3.319, 10502.478, 410.548, 52867.928 24/12/13,20:33:39,05,10,1, 11.9,1,1, -3.319, 10502.436, 410.537, 52867.908 24/12/13,20:33:39,06,10,1, 11.9,1,1, -3.319, 10502.447, 410.489, 52867.921 24/12/13,20:33:39,07,10,1, 11.9,1,1, -3.319, 10502.468, 410.513, 52867.962 24/12/13,20:33:39,08,10,1, 11.9,1,1, -3.319, 10502.454, 410.507, 52867.927 24/12/13,20:33:39,09,10,1, 11.9,1,1, -3.319, 10502.461, 410.519, 52867.931 24/12/13,20:33:39,10,10,1, 11.9,1,1, -3.319, 10502.447, 410.496, 52868.015 24/12/13,20:33:39,11,10,1, 11.9,1,1, -3.319, 10502.453, 410.495, 52867.867 24/12/13,20:33:39,12,10,1, 11.9,1,1, -3.319, 10502.425, 410.503, 52867.948 24/12/13,20:33:39,13,10,1, 11.9,1,1, -3.319, 10502.400, 410.484, 52867.942 24/12/13,20:33:39,14,10,1, 11.9,1,1, -3.319, 10502.392, 410.514, 52867.901 24/12/13,20:33:39,15,10,1, 11.9,1,1, -3.319, 10502.364, 410.494, 52867.994 24/12/13,20:33:39,16,10,1, 11.9,1,1, -3.319, 10502.381, 410.491, 52867.914 24/12/13,20:33:39,17,10,1, 11.9,1,1, -3.319, 10502.338, 410.511, 52868.016 24/12/13,20:33:39,18,10,1, 11.9,1,1, -3.319, 10502.333, 410.498, 52867.932 24/12/13,20:33:39,19,10,1, 11.9,1,1, -3.319, 10502.348, 410.501, 52868.040 24/12/13,20:33:40,00,10,1, 12.0,1,1, -3.319, 10502.343, 410.501, 52868.040 24/12/13,20:33:40,01,10,1, 12.0,1,1, -3.319, 10502.311, 410.492, 52867.916 24/12/13,20:33:40,02,10,1, 12.0,1,1, -3.319, 10502.334, 410.467, 52867.995 24/12/13,20:33:40,03,10,1, 12.0,1,1, -3.319, 10502.329, 410.479, 52867.968 24/12/13,20:33:40,04,10,1, 12.0,1,1, -3.319, 10502.298, 410.483, 52867.971 24/12/13,20:33:40,05,10,1, 12.0,1,1, -3.319, 10502.293, 410.491, 52867.982 24/12/13,20:33:40,06,10,1, 12.0,1,1, -3.319, 10502.284, 410.465, 52867.981 24/12/13,20:33:40,07,10,1, 12.0,1,1, -3.319, 10502.269, 410.497, 52867.969 24/12/13,20:33:40,08,10,1, 12.0,1,1, -3.319, 10502.274, 410.481, 52868.000 24/12/13,20:33:40,09,10,1, 12.0,1,1, -3.319, 10502.274, 410.482, 52868.028 24/12/13,20:33:40,10,10,1, 12.0,1,1, -3.319, 10502.252, 410.456, 52868.051 24/12/13,20:33:40,11,10,1, 12.0,1,1, -3.319, 10502.226, 410.475, 52868.076 24/12/13,20:33:40,12,10,1, 12.0,1,1, -3.319, 10502.226, 410.455, 52868.007 24/12/13,20:33:40,13,10,1, 12.0,1,1, -3.319, 10502.196, 410.461, 52868.078 24/12/13,20:33:40,14,10,1, 12.0,1,1, -3.319, 10502.185, 410.454, 52868.048 24/12/13,20:33:40,15,10,1, 12.0,1,1, -3.319, 10502.207, 410.449, 52867.969 24/12/13,20:33:40,16,10,1, 12.0,1,1, -3.319, 10502.193, 410.449, 52868.014 24/12/13,20:33:40,17,10,1, 12.0,1,1, -3.319, 10502.179, 410.455, 52867.979 24/12/13,20:33:40,18,10,1, 12.0,1,1, -3.319, 10502.179, 410.442, 52868.001 24/12/13,20:33:40,19,10,1, 12.0,1,1, -3.319, 10502.184, 410.418, 52868.031 24/12/13,20:33:41,00,10,1, 12.0,1,1, -3.316, 10502.176, 410.418, 52868.031 24/12/13,20:33:41,01,10,1, 12.0,1,1, -3.316, 10502.149, 410.454, 52868.053 24/12/13,20:33:41,02,10,1, 12.0,1,1, -3.316, 10502.106, 410.449, 52868.052 24/12/13,20:33:41,03,10,1, 12.0,1,1, -3.316, 10502.120, 410.442, 52867.998 24/12/13,20:33:41,04,10,1, 12.0,1,1, -3.316, 10502.102, 410.450, 52868.122 24/12/13,20:33:41,05,10,1, 12.0,1,1, -3.316, 10502.099, 410.429, 52867.982 24/12/13,20:33:41,06,10,1, 12.0,1,1, -3.316, 10502.095, 410.448, 52868.030 24/12/13,20:33:41,07,10,1, 12.0,1,1, -3.316, 10502.062, 410.444, 52868.023 24/12/13,20:33:41,08,10,1, 12.0,1,1, -3.316, 10502.060, 410.428, 52868.111 24/12/13,20:33:41,09,10,1, 12.0,1,1, -3.316, 10502.064, 410.416, 52868.042 24/12/13,20:33:41,10,10,1, 12.0,1,1, -3.316, 10502.046, 410.428, 52868.056 24/12/13,20:33:41,11,10,1, 12.0,1,1, -3.316, 10502.029, 410.434, 52868.075 24/12/13,20:33:41,12,10,1, 12.0,1,1, -3.316, 10502.023, 410.400, 52868.031 24/12/13,20:33:41,13,10,1, 12.0,1,1, -3.316, 10502.006, 410.432, 52868.043 24/12/13,20:33:41,14,10,1, 12.0,1,1, -3.316, 10501.967, 410.425, 52868.091 24/12/13,20:33:41,15,10,1, 12.0,1,1, -3.316, 10502.006, 410.419, 52868.094 24/12/13,20:33:41,16,10,1, 12.0,1,1, -3.316, 10501.979, 410.436, 52868.026 24/12/13,20:33:41,17,10,1, 12.0,1,1, -3.316, 10501.964, 410.409, 52868.129 24/12/13,20:33:41,18,10,1, 12.0,1,1, -3.316, 10501.955, 410.414, 52868.110 24/12/13,20:33:41,19,10,1, 12.0,1,1, -3.316, 10501.930, 410.403, 52868.112 24/12/13,20:33:42,00,10,1, 11.9,1,1, -3.317, 10501.926, 410.403, 52868.112 24/12/13,20:33:42,01,10,1, 11.9,1,1, -3.317, 10501.948, 410.408, 52868.103 24/12/13,20:33:42,02,10,1, 11.9,1,1, -3.317, 10501.917, 410.387, 52868.132 24/12/13,20:33:42,03,10,1, 11.9,1,1, -3.317, 10501.913, 410.400, 52868.109 24/12/13,20:33:42,04,10,1, 11.9,1,1, -3.317, 10501.913, 410.402, 52868.125 24/12/13,20:33:42,05,10,1, 11.9,1,1, -3.317, 10501.864, 410.407, 52868.041 24/12/13,20:33:42,06,10,1, 11.9,1,1, -3.317, 10501.861, 410.420, 52868.055 24/12/13,20:33:42,07,10,1, 11.9,1,1, -3.317, 10501.890, 410.419, 52868.107 24/12/13,20:33:42,08,10,1, 11.9,1,1, -3.317, 10501.838, 410.395, 52868.043 24/12/13,20:33:42,09,10,1, 11.9,1,1, -3.317, 10501.854, 410.397, 52868.123 24/12/13,20:33:42,10,10,1, 11.9,1,1, -3.317, 10501.837, 410.416, 52868.090 24/12/13,20:33:42,11,10,1, 11.9,1,1, -3.317, 10501.808, 410.399, 52868.137 24/12/13,20:33:42,12,10,1, 11.9,1,1, -3.317, 10501.810, 410.396, 52868.079 24/12/13,20:33:42,13,10,1, 11.9,1,1, -3.317, 10501.800, 410.396, 52868.075 24/12/13,20:33:42,14,10,1, 11.9,1,1, -3.317, 10501.778, 410.377, 52868.138 24/12/13,20:33:42,15,10,1, 11.9,1,1, -3.317, 10501.775, 410.387, 52868.122 24/12/13,20:33:42,16,10,1, 11.9,1,1, -3.317, 10501.770, 410.391, 52868.148 24/12/13,20:33:42,17,10,1, 11.9,1,1, -3.317, 10501.755, 410.383, 52868.095 24/12/13,20:33:42,18,10,1, 11.9,1,1, -3.317, 10501.727, 410.381, 52868.040 24/12/13,20:33:42,19,10,1, 11.9,1,1, -3.317, 10501.763, 410.364, 52868.104 24/12/13,20:33:43,00,09,1, 11.9,1,1, -3.318, 10501.759, 410.364, 52868.104 24/12/13,20:33:43,01,09,1, 11.9,1,1, -3.318, 10501.738, 410.363, 52867.972 24/12/13,20:33:43,02,09,1, 11.9,1,1, -3.318, 10501.636, 410.375, 52868.151 24/12/13,20:33:43,03,09,1, 11.9,1,1, -3.318, 10501.678, 410.384, 52868.112 24/12/13,20:33:43,04,09,1, 11.9,1,1, -3.318, 10501.693, 410.387, 52868.130 24/12/13,20:33:43,05,09,1, 11.9,1,1, -3.318, 10501.660, 410.373, 52868.090 24/12/13,20:33:43,06,09,1, 11.9,1,1, -3.318, 10501.656, 410.376, 52868.143 24/12/13,20:33:43,07,09,1, 11.9,1,1, -3.318, 10501.638, 410.364, 52868.148 24/12/13,20:33:43,08,09,1, 11.9,1,1, -3.318, 10501.661, 410.341, 52868.118 24/12/13,20:33:43,09,09,1, 11.9,1,1, -3.318, 10501.598, 410.343, 52868.080 24/12/13,20:33:43,10,09,1, 11.9,1,1, -3.318, 10501.625, 410.343, 52868.142 24/12/13,20:33:43,11,09,1, 11.9,1,1, -3.318, 10501.591, 410.368, 52868.128 24/12/13,20:33:43,12,09,1, 11.9,1,1, -3.318, 10501.595, 410.369, 52868.123 24/12/13,20:33:43,13,09,1, 11.9,1,1, -3.318, 10501.597, 410.352, 52868.157 24/12/13,20:33:43,14,09,1, 11.9,1,1, -3.318, 10501.568, 410.375, 52868.116 24/12/13,20:33:43,15,09,1, 11.9,1,1, -3.318, 10501.557, 410.350, 52868.116 24/12/13,20:33:43,16,09,1, 11.9,1,1, -3.318, 10501.553, 410.350, 52868.097 24/12/13,20:33:43,17,09,1, 11.9,1,1, -3.318, 10501.546, 410.339, 52868.185 24/12/13,20:33:43,18,09,1, 11.9,1,1, -3.318, 10501.539, 410.343, 52868.057 24/12/13,20:33:43,19,09,1, 11.9,1,1, -3.318, 10501.515, 410.347, 52868.162 24/12/13,20:33:44,00,10,1, 12.0,1,1, -3.320, 10501.509, 410.347, 52868.162 24/12/13,20:33:44,01,10,1, 12.0,1,1, -3.320, 10501.511, 410.348, 52868.169 24/12/13,20:33:44,02,10,1, 12.0,1,1, -3.320, 10501.501, 410.348, 52868.158 24/12/13,20:33:44,03,10,1, 12.0,1,1, -3.320, 10501.527, 410.343, 52868.181 24/12/13,20:33:44,04,10,1, 12.0,1,1, -3.320, 10501.496, 410.353, 52868.171 24/12/13,20:33:44,05,10,1, 12.0,1,1, -3.320, 10501.452, 410.357, 52868.169 24/12/13,20:33:44,06,10,1, 12.0,1,1, -3.320, 10501.462, 410.361, 52868.230 24/12/13,20:33:44,07,10,1, 12.0,1,1, -3.320, 10501.460, 410.353, 52868.054 24/12/13,20:33:44,08,10,1, 12.0,1,1, -3.320, 10501.445, 410.355, 52868.239 24/12/13,20:33:44,09,10,1, 12.0,1,1, -3.320, 10501.434, 410.354, 52868.143 24/12/13,20:33:44,10,10,1, 12.0,1,1, -3.320, 10501.429, 410.358, 52868.135 24/12/13,20:33:44,11,10,1, 12.0,1,1, -3.320, 10501.428, 410.359, 52868.203 24/12/13,20:33:44,12,10,1, 12.0,1,1, -3.320, 10501.411, 410.358, 52868.219 24/12/13,20:33:44,13,10,1, 12.0,1,1, -3.320, 10501.407, 410.351, 52868.139 24/12/13,20:33:44,14,10,1, 12.0,1,1, -3.320, 10501.383, 410.323, 52868.143 24/12/13,20:33:44,15,10,1, 12.0,1,1, -3.320, 10501.376, 410.353, 52868.187 24/12/13,20:33:44,16,10,1, 12.0,1,1, -3.320, 10501.380, 410.317, 52868.227 24/12/13,20:33:44,17,10,1, 12.0,1,1, -3.320, 10501.367, 410.316, 52868.209 24/12/13,20:33:44,18,10,1, 12.0,1,1, -3.320, 10501.369, 410.324, 52868.157 24/12/13,20:33:44,19,10,1, 12.0,1,1, -3.320, 10501.333, 410.309, 52868.168 24/12/13,20:33:45,00,09,1, 11.9,1,1, -3.317, 10501.325, 410.309, 52868.168 24/12/13,20:33:45,01,09,1, 11.9,1,1, -3.317, 10501.325, 410.325, 52868.210 24/12/13,20:33:45,02,09,1, 11.9,1,1, -3.317, 10501.318, 410.322, 52868.155 24/12/13,20:33:45,03,09,1, 11.9,1,1, -3.317, 10501.288, 410.328, 52868.227 24/12/13,20:33:45,04,09,1, 11.9,1,1, -3.317, 10501.304, 410.312, 52868.225 24/12/13,20:33:45,05,09,1, 11.9,1,1, -3.317, 10501.286, 410.305, 52868.179 24/12/13,20:33:45,06,09,1, 11.9,1,1, -3.317, 10501.273, 410.311, 52868.218 24/12/13,20:33:45,07,09,1, 11.9,1,1, -3.317, 10501.237, 410.314, 52868.174 24/12/13,20:33:45,08,09,1, 11.9,1,1, -3.317, 10501.288, 410.321, 52868.281 24/12/13,20:33:45,09,09,1, 11.9,1,1, -3.317, 10501.239, 410.335, 52868.230 24/12/13,20:33:45,10,09,1, 11.9,1,1, -3.317, 10501.225, 410.334, 52868.203 24/12/13,20:33:45,11,09,1, 11.9,1,1, -3.317, 10501.225, 410.329, 52868.242 24/12/13,20:33:45,12,09,1, 11.9,1,1, -3.317, 10501.253, 410.352, 52868.260 24/12/13,20:33:45,13,09,1, 11.9,1,1, -3.317, 10501.209, 410.342, 52868.255 24/12/13,20:33:45,14,09,1, 11.9,1,1, -3.317, 10501.208, 410.347, 52868.238 24/12/13,20:33:45,15,09,1, 11.9,1,1, -3.317, 10501.194, 410.357, 52868.270 24/12/13,20:33:45,16,09,1, 11.9,1,1, -3.317, 10501.198, 410.327, 52868.203 24/12/13,20:33:45,17,09,1, 11.9,1,1, -3.317, 10501.176, 410.343, 52868.299 24/12/13,20:33:45,18,09,1, 11.9,1,1, -3.317, 10501.174, 410.327, 52868.294 24/12/13,20:33:45,19,09,1, 11.9,1,1, -3.317, 10501.151, 410.308, 52868.235 24/12/13,20:33:46,00,09,1, 12.0,1,1, -3.321, 10501.150, 410.308, 52868.235 24/12/13,20:33:46,01,09,1, 12.0,1,1, -3.321, 10501.146, 410.323, 52868.196 24/12/13,20:33:46,02,09,1, 12.0,1,1, -3.321, 10501.108, 410.333, 52868.247 24/12/13,20:33:46,03,09,1, 12.0,1,1, -3.321, 10501.108, 410.321, 52868.289 24/12/13,20:33:46,04,09,1, 12.0,1,1, -3.321, 10501.121, 410.336, 52868.298 24/12/13,20:33:46,05,09,1, 12.0,1,1, -3.321, 10501.100, 410.323, 52868.265 24/12/13,20:33:46,06,09,1, 12.0,1,1, -3.321, 10501.094, 410.318, 52868.275 24/12/13,20:33:46,07,09,1, 12.0,1,1, -3.321, 10501.063, 410.328, 52868.205 24/12/13,20:33:46,08,09,1, 12.0,1,1, -3.321, 10501.105, 410.325, 52868.210 24/12/13,20:33:46,09,09,1, 12.0,1,1, -3.321, 10501.072, 410.342, 52868.257 24/12/13,20:33:46,10,09,1, 12.0,1,1, -3.321, 10501.064, 410.315, 52868.222 24/12/13,20:33:46,11,09,1, 12.0,1,1, -3.321, 10501.051, 410.323, 52868.299 24/12/13,20:33:46,12,09,1, 12.0,1,1, -3.321, 10501.054, 410.292, 52868.231 24/12/13,20:33:46,13,09,1, 12.0,1,1, -3.321, 10501.049, 410.298, 52868.173 24/12/13,20:33:46,14,09,1, 12.0,1,1, -3.321, 10501.027, 410.316, 52868.304 24/12/13,20:33:46,15,09,1, 12.0,1,1, -3.321, 10501.023, 410.319, 52868.247 24/12/13,20:33:46,16,09,1, 12.0,1,1, -3.321, 10501.014, 410.311, 52868.244 24/12/13,20:33:46,17,09,1, 12.0,1,1, -3.321, 10500.975, 410.336, 52868.235 24/12/13,20:33:46,18,09,1, 12.0,1,1, -3.321, 10501.015, 410.301, 52868.139 24/12/13,20:33:46,19,09,1, 12.0,1,1, -3.321, 10500.955, 410.326, 52868.355 24/12/13,20:33:47,00,09,1, 11.9,1,1, -3.319, 10500.950, 410.326, 52868.355 24/12/13,20:33:47,01,09,1, 11.9,1,1, -3.319, 10500.941, 410.277, 52868.229 24/12/13,20:33:47,02,09,1, 11.9,1,1, -3.319, 10500.964, 410.298, 52868.218 24/12/13,20:33:47,03,09,1, 11.9,1,1, -3.319, 10500.941, 410.281, 52868.255 24/12/13,20:33:47,04,09,1, 11.9,1,1, -3.319, 10500.935, 410.306, 52868.318 24/12/13,20:33:47,05,09,1, 11.9,1,1, -3.319, 10500.934, 410.305, 52868.316 24/12/13,20:33:47,06,09,1, 11.9,1,1, -3.319, 10500.930, 410.304, 52868.263 24/12/13,20:33:47,07,09,1, 11.9,1,1, -3.319, 10500.920, 410.299, 52868.297 24/12/13,20:33:47,08,09,1, 11.9,1,1, -3.319, 10500.938, 410.288, 52868.298 24/12/13,20:33:47,09,09,1, 11.9,1,1, -3.319, 10500.859, 410.293, 52868.206 24/12/13,20:33:47,10,09,1, 11.9,1,1, -3.319, 10500.909, 410.280, 52868.243 24/12/13,20:33:47,11,09,1, 11.9,1,1, -3.319, 10500.865, 410.296, 52868.257 24/12/13,20:33:47,12,09,1, 11.9,1,1, -3.319, 10500.872, 410.293, 52868.224 24/12/13,20:33:47,13,09,1, 11.9,1,1, -3.319, 10500.840, 410.279, 52868.279 24/12/13,20:33:47,14,09,1, 11.9,1,1, -3.319, 10500.831, 410.270, 52868.261 24/12/13,20:33:47,15,09,1, 11.9,1,1, -3.319, 10500.847, 410.284, 52868.258 24/12/13,20:33:47,16,09,1, 11.9,1,1, -3.319, 10500.840, 410.277, 52868.268 24/12/13,20:33:47,17,09,1, 11.9,1,1, -3.319, 10500.827, 410.277, 52868.332 24/12/13,20:33:47,18,09,1, 11.9,1,1, -3.319, 10500.829, 410.296, 52868.230 24/12/13,20:33:47,19,09,1, 11.9,1,1, -3.319, 10500.796, 410.288, 52868.376 24/12/13,20:33:48,00,09,1, 11.9,1,1, -3.321, 10500.791, 410.288, 52868.376 24/12/13,20:33:48,01,09,1, 11.9,1,1, -3.321, 10500.786, 410.265, 52868.317 24/12/13,20:33:48,02,09,1, 11.9,1,1, -3.321, 10500.792, 410.288, 52868.289 24/12/13,20:33:48,03,09,1, 11.9,1,1, -3.321, 10500.791, 410.271, 52868.304 24/12/13,20:33:48,04,09,1, 11.9,1,1, -3.321, 10500.777, 410.281, 52868.252 24/12/13,20:33:48,05,09,1, 11.9,1,1, -3.321, 10500.773, 410.297, 52868.276 24/12/13,20:33:48,06,09,1, 11.9,1,1, -3.321, 10500.741, 410.290, 52868.353 24/12/13,20:33:48,07,09,1, 11.9,1,1, -3.321, 10500.728, 410.254, 52868.265 24/12/13,20:33:48,08,09,1, 11.9,1,1, -3.321, 10500.729, 410.275, 52868.354 24/12/13,20:33:48,09,09,1, 11.9,1,1, -3.321, 10500.753, 410.288, 52868.278 24/12/13,20:33:48,10,09,1, 11.9,1,1, -3.321, 10500.694, 410.275, 52868.354 24/12/13,20:33:48,11,09,1, 11.9,1,1, -3.321, 10500.697, 410.279, 52868.333 24/12/13,20:33:48,12,09,1, 11.9,1,1, -3.321, 10500.684, 410.279, 52868.314 24/12/13,20:33:48,13,09,1, 11.9,1,1, -3.321, 10500.695, 410.297, 52868.302 24/12/13,20:33:48,14,09,1, 11.9,1,1, -3.321, 10500.676, 410.292, 52868.380 24/12/13,20:33:48,15,09,1, 11.9,1,1, -3.321, 10500.665, 410.272, 52868.389 24/12/13,20:33:48,16,09,1, 11.9,1,1, -3.321, 10500.650, 410.288, 52868.342 24/12/13,20:33:48,17,09,1, 11.9,1,1, -3.321, 10500.652, 410.285, 52868.352 24/12/13,20:33:48,18,09,1, 11.9,1,1, -3.321, 10500.650, 410.273, 52868.357 24/12/13,20:33:48,19,09,1, 11.9,1,1, -3.321, 10500.625, 410.310, 52868.330 24/12/13,20:33:49,00,09,1, 11.9,1,1, -3.322, 10500.624, 410.310, 52868.330 24/12/13,20:33:49,01,09,1, 11.9,1,1, -3.322, 10500.617, 410.273, 52868.333 24/12/13,20:33:49,02,09,1, 11.9,1,1, -3.322, 10500.629, 410.272, 52868.343 24/12/13,20:33:49,03,09,1, 11.9,1,1, -3.322, 10500.617, 410.271, 52868.372 24/12/13,20:33:49,04,09,1, 11.9,1,1, -3.322, 10500.608, 410.262, 52868.312 24/12/13,20:33:49,05,09,1, 11.9,1,1, -3.322, 10500.600, 410.270, 52868.321 24/12/13,20:33:49,06,09,1, 11.9,1,1, -3.322, 10500.576, 410.269, 52868.350 24/12/13,20:33:49,07,09,1, 11.9,1,1, -3.322, 10500.561, 410.289, 52868.416 24/12/13,20:33:49,08,09,1, 11.9,1,1, -3.322, 10500.549, 410.265, 52868.421 24/12/13,20:33:49,09,09,1, 11.9,1,1, -3.322, 10500.554, 410.293, 52868.393 24/12/13,20:33:49,10,09,1, 11.9,1,1, -3.322, 10500.550, 410.270, 52868.403 24/12/13,20:33:49,11,09,1, 11.9,1,1, -3.322, 10500.561, 410.259, 52868.324 24/12/13,20:33:49,12,09,1, 11.9,1,1, -3.322, 10500.532, 410.291, 52868.326 24/12/13,20:33:49,13,09,1, 11.9,1,1, -3.322, 10500.550, 410.278, 52868.408 24/12/13,20:33:49,14,09,1, 11.9,1,1, -3.322, 10500.518, 410.288, 52868.293 24/12/13,20:33:49,15,09,1, 11.9,1,1, -3.322, 10500.493, 410.293, 52868.373 24/12/13,20:33:49,16,09,1, 11.9,1,1, -3.322, 10500.505, 410.280, 52868.382 24/12/13,20:33:49,17,09,1, 11.9,1,1, -3.322, 10500.524, 410.298, 52868.366 24/12/13,20:33:49,18,09,1, 11.9,1,1, -3.322, 10500.486, 410.296, 52868.442 24/12/13,20:33:49,19,09,1, 11.9,1,1, -3.322, 10500.467, 410.277, 52868.348 24/12/13,20:33:50,00,09,1, 12.0,1,1, -3.316, 10500.466, 410.277, 52868.348 24/12/13,20:33:50,01,09,1, 12.0,1,1, -3.316, 10500.458, 410.316, 52868.396 24/12/13,20:33:50,02,09,1, 12.0,1,1, -3.316, 10500.483, 410.300, 52868.359 24/12/13,20:33:50,03,09,1, 12.0,1,1, -3.316, 10500.444, 410.288, 52868.390 24/12/13,20:33:50,04,09,1, 12.0,1,1, -3.316, 10500.419, 410.299, 52868.371 24/12/13,20:33:50,05,09,1, 12.0,1,1, -3.316, 10500.419, 410.314, 52868.442 24/12/13,20:33:50,06,09,1, 12.0,1,1, -3.316, 10500.398, 410.292, 52868.369 24/12/13,20:33:50,07,09,1, 12.0,1,1, -3.316, 10500.415, 410.321, 52868.452 24/12/13,20:33:50,08,09,1, 12.0,1,1, -3.316, 10500.414, 410.301, 52868.451 24/12/13,20:33:50,09,09,1, 12.0,1,1, -3.316, 10500.428, 410.330, 52868.385 24/12/13,20:33:50,10,09,1, 12.0,1,1, -3.316, 10500.369, 410.295, 52868.432 24/12/13,20:33:50,11,09,1, 12.0,1,1, -3.316, 10500.418, 410.304, 52868.425 24/12/13,20:33:50,12,09,1, 12.0,1,1, -3.316, 10500.371, 410.304, 52868.371 24/12/13,20:33:50,13,09,1, 12.0,1,1, -3.316, 10500.366, 410.305, 52868.433 24/12/13,20:33:50,14,09,1, 12.0,1,1, -3.316, 10500.341, 410.309, 52868.368 24/12/13,20:33:50,15,09,1, 12.0,1,1, -3.316, 10500.375, 410.311, 52868.373 24/12/13,20:33:50,16,09,1, 12.0,1,1, -3.316, 10500.362, 410.312, 52868.384 24/12/13,20:33:50,17,09,1, 12.0,1,1, -3.316, 10500.347, 410.313, 52868.420 24/12/13,20:33:50,18,09,1, 12.0,1,1, -3.316, 10500.328, 410.310, 52868.398 24/12/13,20:33:50,19,09,1, 12.0,1,1, -3.316, 10500.317, 410.300, 52868.416 24/12/13,20:33:51,00,09,1, 12.0,1,1, -3.315, 10500.315, 410.300, 52868.416 24/12/13,20:33:51,01,09,1, 12.0,1,1, -3.315, 10500.315, 410.295, 52868.351 24/12/13,20:33:51,02,09,1, 12.0,1,1, -3.315, 10500.316, 410.299, 52868.449 24/12/13,20:33:51,03,09,1, 12.0,1,1, -3.315, 10500.286, 410.292, 52868.372 24/12/13,20:33:51,04,09,1, 12.0,1,1, -3.315, 10500.268, 410.318, 52868.527 24/12/13,20:33:51,05,09,1, 12.0,1,1, -3.315, 10500.282, 410.312, 52868.430 24/12/13,20:33:51,06,09,1, 12.0,1,1, -3.315, 10500.263, 410.311, 52868.456 24/12/13,20:33:51,07,09,1, 12.0,1,1, -3.315, 10500.267, 410.288, 52868.375 24/12/13,20:33:51,08,09,1, 12.0,1,1, -3.315, 10500.256, 410.306, 52868.463 24/12/13,20:33:51,09,09,1, 12.0,1,1, -3.315, 10500.247, 410.296, 52868.375 24/12/13,20:33:51,10,09,1, 12.0,1,1, -3.315, 10500.227, 410.303, 52868.482 24/12/13,20:33:51,11,09,1, 12.0,1,1, -3.315, 10500.232, 410.302, 52868.491 24/12/13,20:33:51,12,09,1, 12.0,1,1, -3.315, 10500.217, 410.282, 52868.471 24/12/13,20:33:51,13,09,1, 12.0,1,1, -3.315, 10500.216, 410.284, 52868.402 24/12/13,20:33:51,14,09,1, 12.0,1,1, -3.315, 10500.183, 410.292, 52868.452 24/12/13,20:33:51,15,09,1, 12.0,1,1, -3.315, 10500.229, 410.291, 52868.464 24/12/13,20:33:51,16,09,1, 12.0,1,1, -3.315, 10500.191, 410.293, 52868.483 24/12/13,20:33:51,17,09,1, 12.0,1,1, -3.315, 10500.202, 410.312, 52868.487 24/12/13,20:33:51,18,09,1, 12.0,1,1, -3.315, 10500.199, 410.294, 52868.506 24/12/13,20:33:51,19,09,1, 12.0,1,1, -3.315, 10500.171, 410.290, 52868.411 24/12/13,20:33:52,00,09,1, 11.9,1,1, -3.318, 10500.165, 410.290, 52868.411 24/12/13,20:33:52,01,09,1, 11.9,1,1, -3.318, 10500.153, 410.274, 52868.442 24/12/13,20:33:52,02,09,1, 11.9,1,1, -3.318, 10500.134, 410.278, 52868.523 24/12/13,20:33:52,03,09,1, 11.9,1,1, -3.318, 10500.151, 410.295, 52868.517 24/12/13,20:33:52,04,09,1, 11.9,1,1, -3.318, 10500.147, 410.287, 52868.462 24/12/13,20:33:52,05,09,1, 11.9,1,1, -3.318, 10500.129, 410.291, 52868.450 24/12/13,20:33:52,06,09,1, 11.9,1,1, -3.318, 10500.139, 410.300, 52868.512 24/12/13,20:33:52,07,09,1, 11.9,1,1, -3.318, 10500.135, 410.270, 52868.471 24/12/13,20:33:52,08,09,1, 11.9,1,1, -3.318, 10500.111, 410.233, 52868.394 24/12/13,20:33:52,09,09,1, 11.9,1,1, -3.318, 10500.115, 410.275, 52868.532 24/12/13,20:33:52,10,09,1, 11.9,1,1, -3.318, 10500.074, 410.280, 52868.525 24/12/13,20:33:52,11,09,1, 11.9,1,1, -3.318, 10500.088, 410.256, 52868.471 24/12/13,20:33:52,12,09,1, 11.9,1,1, -3.318, 10500.102, 410.248, 52868.429 24/12/13,20:33:52,13,09,1, 11.9,1,1, -3.318, 10500.092, 410.280, 52868.499 24/12/13,20:33:52,14,09,1, 11.9,1,1, -3.318, 10500.052, 410.262, 52868.386 24/12/13,20:33:52,15,09,1, 11.9,1,1, -3.318, 10500.070, 410.260, 52868.418 24/12/13,20:33:52,16,09,1, 11.9,1,1, -3.318, 10500.090, 410.277, 52868.471 24/12/13,20:33:52,17,09,1, 11.9,1,1, -3.318, 10500.071, 410.279, 52868.473 24/12/13,20:33:52,18,09,1, 11.9,1,1, -3.318, 10500.061, 410.260, 52868.503 24/12/13,20:33:52,19,09,1, 11.9,1,1, -3.318, 10500.042, 410.263, 52868.532 24/12/13,20:33:53,00,09,1, 11.9,1,1, -3.313, 10500.040, 410.263, 52868.532 24/12/13,20:33:53,01,09,1, 11.9,1,1, -3.313, 10500.013, 410.252, 52868.548 24/12/13,20:33:53,02,09,1, 11.9,1,1, -3.313, 10500.045, 410.240, 52868.522 24/12/13,20:33:53,03,09,1, 11.9,1,1, -3.313, 10500.018, 410.257, 52868.580 24/12/13,20:33:53,04,09,1, 11.9,1,1, -3.313, 10500.008, 410.266, 52868.576 24/12/13,20:33:53,05,09,1, 11.9,1,1, -3.313, 10500.011, 410.270, 52868.561 24/12/13,20:33:53,06,09,1, 11.9,1,1, -3.313, 10499.986, 410.274, 52868.505 24/12/13,20:33:53,07,09,1, 11.9,1,1, -3.313, 10499.982, 410.258, 52868.502 24/12/13,20:33:53,08,09,1, 11.9,1,1, -3.313, 10499.996, 410.256, 52868.522 24/12/13,20:33:53,09,09,1, 11.9,1,1, -3.313, 10499.962, 410.243, 52868.459 24/12/13,20:33:53,10,09,1, 11.9,1,1, -3.313, 10499.964, 410.243, 52868.506 24/12/13,20:33:53,11,09,1, 11.9,1,1, -3.313, 10499.968, 410.235, 52868.507 24/12/13,20:33:53,12,09,1, 11.9,1,1, -3.313, 10499.986, 410.255, 52868.528 24/12/13,20:33:53,13,09,1, 11.9,1,1, -3.313, 10499.931, 410.251, 52868.535 24/12/13,20:33:53,14,09,1, 11.9,1,1, -3.313, 10499.968, 410.240, 52868.556 24/12/13,20:33:53,15,09,1, 11.9,1,1, -3.313, 10499.953, 410.232, 52868.477 24/12/13,20:33:53,16,09,1, 11.9,1,1, -3.313, 10499.917, 410.221, 52868.427 24/12/13,20:33:53,17,09,1, 11.9,1,1, -3.313, 10499.919, 410.222, 52868.566 24/12/13,20:33:53,18,09,1, 11.9,1,1, -3.313, 10499.905, 410.239, 52868.508 24/12/13,20:33:53,19,09,1, 11.9,1,1, -3.313, 10499.898, 410.251, 52868.536 24/12/13,20:33:54,00,09,1, 11.9,1,1, -3.322, 10499.898, 410.251, 52868.536 24/12/13,20:33:54,01,09,1, 11.9,1,1, -3.322, 10499.892, 410.250, 52868.534 24/12/13,20:33:54,02,09,1, 11.9,1,1, -3.322, 10499.859, 410.232, 52868.479 24/12/13,20:33:54,03,09,1, 11.9,1,1, -3.322, 10499.876, 410.225, 52868.611 24/12/13,20:33:54,04,09,1, 11.9,1,1, -3.322, 10499.871, 410.228, 52868.493 24/12/13,20:33:54,05,09,1, 11.9,1,1, -3.322, 10499.856, 410.229, 52868.584 24/12/13,20:33:54,06,09,1, 11.9,1,1, -3.322, 10499.858, 410.237, 52868.512 24/12/13,20:33:54,07,09,1, 11.9,1,1, -3.322, 10499.845, 410.248, 52868.519 24/12/13,20:33:54,08,09,1, 11.9,1,1, -3.322, 10499.821, 410.211, 52868.530 24/12/13,20:33:54,09,09,1, 11.9,1,1, -3.322, 10499.825, 410.206, 52868.635 24/12/13,20:33:54,10,09,1, 11.9,1,1, -3.322, 10499.827, 410.228, 52868.514 24/12/13,20:33:54,11,09,1, 11.9,1,1, -3.322, 10499.777, 410.205, 52868.541 24/12/13,20:33:54,12,09,1, 11.9,1,1, -3.322, 10499.806, 410.224, 52868.521 24/12/13,20:33:54,13,09,1, 11.9,1,1, -3.322, 10499.808, 410.229, 52868.482 24/12/13,20:33:54,14,09,1, 11.9,1,1, -3.322, 10499.774, 410.205, 52868.540 24/12/13,20:33:54,15,09,1, 11.9,1,1, -3.322, 10499.792, 410.196, 52868.552 24/12/13,20:33:54,16,09,1, 11.9,1,1, -3.322, 10499.773, 410.202, 52868.579 24/12/13,20:33:54,17,09,1, 11.9,1,1, -3.322, 10499.761, 410.194, 52868.536 24/12/13,20:33:54,18,09,1, 11.9,1,1, -3.322, 10499.772, 410.162, 52868.472 24/12/13,20:33:54,19,09,1, 11.9,1,1, -3.322, 10499.746, 410.166, 52868.629 24/12/13,20:33:55,00,09,1, 11.9,1,1, -3.317, 10499.740, 410.166, 52868.629 24/12/13,20:33:55,01,09,1, 11.9,1,1, -3.317, 10499.727, 410.186, 52868.639 24/12/13,20:33:55,02,09,1, 11.9,1,1, -3.317, 10499.710, 410.174, 52868.477 24/12/13,20:33:55,03,09,1, 11.9,1,1, -3.317, 10499.713, 410.201, 52868.567 24/12/13,20:33:55,04,09,1, 11.9,1,1, -3.317, 10499.755, 410.213, 52868.447 24/12/13,20:33:55,05,09,1, 11.9,1,1, -3.317, 10499.742, 410.191, 52868.599 24/12/13,20:33:55,06,09,1, 11.9,1,1, -3.317, 10499.711, 410.165, 52868.513 24/12/13,20:33:55,07,09,1, 11.9,1,1, -3.317, 10499.726, 410.186, 52868.585 24/12/13,20:33:55,08,09,1, 11.9,1,1, -3.317, 10499.693, 410.195, 52868.627 24/12/13,20:33:55,09,09,1, 11.9,1,1, -3.317, 10499.667, 410.201, 52868.604 24/12/13,20:33:55,10,09,1, 11.9,1,1, -3.317, 10499.679, 410.188, 52868.555 24/12/13,20:33:55,11,09,1, 11.9,1,1, -3.317, 10499.659, 410.177, 52868.585 24/12/13,20:33:55,12,09,1, 11.9,1,1, -3.317, 10499.677, 410.157, 52868.587 24/12/13,20:33:55,13,09,1, 11.9,1,1, -3.317, 10499.648, 410.154, 52868.553 24/12/13,20:33:55,14,09,1, 11.9,1,1, -3.317, 10499.635, 410.137, 52868.566 24/12/13,20:33:55,15,09,1, 11.9,1,1, -3.317, 10499.628, 410.169, 52868.605 24/12/13,20:33:55,16,09,1, 11.9,1,1, -3.317, 10499.633, 410.169, 52868.574 24/12/13,20:33:55,17,09,1, 11.9,1,1, -3.317, 10499.631, 410.158, 52868.530 24/12/13,20:33:55,18,09,1, 11.9,1,1, -3.317, 10499.615, 410.143, 52868.553 24/12/13,20:33:55,19,09,1, 11.9,1,1, -3.317, 10499.588, 410.169, 52868.618 24/12/13,20:33:56,00,09,1, 12.0,1,1, -3.319, 10499.581, 410.169, 52868.618 24/12/13,20:33:56,01,09,1, 12.0,1,1, -3.319, 10499.577, 410.137, 52868.569 24/12/13,20:33:56,02,09,1, 12.0,1,1, -3.319, 10499.562, 410.168, 52868.561 24/12/13,20:33:56,03,09,1, 12.0,1,1, -3.319, 10499.581, 410.156, 52868.587 24/12/13,20:33:56,04,09,1, 12.0,1,1, -3.319, 10499.567, 410.126, 52868.566 24/12/13,20:33:56,05,09,1, 12.0,1,1, -3.319, 10499.551, 410.172, 52868.561 24/12/13,20:33:56,06,09,1, 12.0,1,1, -3.319, 10499.559, 410.147, 52868.625 24/12/13,20:33:56,07,09,1, 12.0,1,1, -3.319, 10499.537, 410.147, 52868.614 24/12/13,20:33:56,08,09,1, 12.0,1,1, -3.319, 10499.527, 410.142, 52868.627 24/12/13,20:33:56,09,09,1, 12.0,1,1, -3.319, 10499.561, 410.129, 52868.666 24/12/13,20:33:56,10,09,1, 12.0,1,1, -3.319, 10499.478, 410.141, 52868.646 24/12/13,20:33:56,11,09,1, 12.0,1,1, -3.319, 10499.506, 410.164, 52868.611 24/12/13,20:33:56,12,09,1, 12.0,1,1, -3.319, 10499.499, 410.156, 52868.680 24/12/13,20:33:56,13,09,1, 12.0,1,1, -3.319, 10499.511, 410.139, 52868.632 24/12/13,20:33:56,14,09,1, 12.0,1,1, -3.319, 10499.487, 410.126, 52868.516 24/12/13,20:33:56,15,09,1, 12.0,1,1, -3.319, 10499.465, 410.117, 52868.684 24/12/13,20:33:56,16,09,1, 12.0,1,1, -3.319, 10499.476, 410.123, 52868.580 24/12/13,20:33:56,17,09,1, 12.0,1,1, -3.319, 10499.453, 410.150, 52868.678 24/12/13,20:33:56,18,09,1, 12.0,1,1, -3.319, 10499.466, 410.132, 52868.597 24/12/13,20:33:56,19,09,1, 12.0,1,1, -3.319, 10499.464, 410.138, 52868.638 24/12/13,20:33:57,00,09,1, 11.9,1,1, -3.317, 10499.456, 410.138, 52868.638 24/12/13,20:33:57,01,09,1, 11.9,1,1, -3.317, 10499.419, 410.108, 52868.606 24/12/13,20:33:57,02,09,1, 11.9,1,1, -3.317, 10499.436, 410.126, 52868.703 24/12/13,20:33:57,03,09,1, 11.9,1,1, -3.317, 10499.420, 410.150, 52868.652 24/12/13,20:33:57,04,09,1, 11.9,1,1, -3.317, 10499.410, 410.152, 52868.685 24/12/13,20:33:57,05,09,1, 11.9,1,1, -3.317, 10499.433, 410.157, 52868.623 24/12/13,20:33:57,06,09,1, 11.9,1,1, -3.317, 10499.411, 410.128, 52868.731 24/12/13,20:33:57,07,09,1, 11.9,1,1, -3.317, 10499.371, 410.139, 52868.752 24/12/13,20:33:57,08,09,1, 11.9,1,1, -3.317, 10499.378, 410.138, 52868.687 24/12/13,20:33:57,09,09,1, 11.9,1,1, -3.317, 10499.376, 410.153, 52868.669 24/12/13,20:33:57,10,09,1, 11.9,1,1, -3.317, 10499.362, 410.133, 52868.643 24/12/13,20:33:57,11,09,1, 11.9,1,1, -3.317, 10499.336, 410.157, 52868.713 24/12/13,20:33:57,12,09,1, 11.9,1,1, -3.317, 10499.338, 410.127, 52868.796 24/12/13,20:33:57,13,09,1, 11.9,1,1, -3.317, 10499.316, 410.129, 52868.652 24/12/13,20:33:57,14,09,1, 11.9,1,1, -3.317, 10499.333, 410.144, 52868.713 24/12/13,20:33:57,15,09,1, 11.9,1,1, -3.317, 10499.283, 410.135, 52868.678 24/12/13,20:33:57,16,09,1, 11.9,1,1, -3.317, 10499.330, 410.133, 52868.723 24/12/13,20:33:57,17,09,1, 11.9,1,1, -3.317, 10499.276, 410.114, 52868.686 24/12/13,20:33:57,18,09,1, 11.9,1,1, -3.317, 10499.279, 410.094, 52868.694 24/12/13,20:33:57,19,09,1, 11.9,1,1, -3.317, 10499.260, 410.112, 52868.754 24/12/13,20:33:58,00,09,1, 11.9,1,1, -3.318, 10499.256, 410.112, 52868.754 24/12/13,20:33:58,01,09,1, 11.9,1,1, -3.318, 10499.264, 410.135, 52868.770 24/12/13,20:33:58,02,09,1, 11.9,1,1, -3.318, 10499.267, 410.139, 52868.750 24/12/13,20:33:58,03,09,1, 11.9,1,1, -3.318, 10499.272, 410.134, 52868.707 24/12/13,20:33:58,04,09,1, 11.9,1,1, -3.318, 10499.239, 410.137, 52868.729 24/12/13,20:33:58,05,09,1, 11.9,1,1, -3.318, 10499.233, 410.149, 52868.778 24/12/13,20:33:58,06,09,1, 11.9,1,1, -3.318, 10499.218, 410.103, 52868.746 24/12/13,20:33:58,07,09,1, 11.9,1,1, -3.318, 10499.202, 410.129, 52868.741 24/12/13,20:33:58,08,09,1, 11.9,1,1, -3.318, 10499.200, 410.129, 52868.859 24/12/13,20:33:58,09,09,1, 11.9,1,1, -3.318, 10499.191, 410.112, 52868.817 24/12/13,20:33:58,10,09,1, 11.9,1,1, -3.318, 10499.173, 410.128, 52868.832 24/12/13,20:33:58,11,09,1, 11.9,1,1, -3.318, 10499.175, 410.092, 52868.780 24/12/13,20:33:58,12,09,1, 11.9,1,1, -3.318, 10499.156, 410.104, 52868.676 24/12/13,20:33:58,13,09,1, 11.9,1,1, -3.318, 10499.150, 410.114, 52868.841 24/12/13,20:33:58,14,09,1, 11.9,1,1, -3.318, 10499.143, 410.103, 52868.720 24/12/13,20:33:58,15,09,1, 11.9,1,1, -3.318, 10499.143, 410.097, 52868.757 24/12/13,20:33:58,16,09,1, 11.9,1,1, -3.318, 10499.111, 410.111, 52868.762 24/12/13,20:33:58,17,09,1, 11.9,1,1, -3.318, 10499.095, 410.101, 52868.856 24/12/13,20:33:58,18,09,1, 11.9,1,1, -3.318, 10499.080, 410.100, 52868.700 24/12/13,20:33:58,19,09,1, 11.9,1,1, -3.318, 10499.090, 410.101, 52868.751 24/12/13,20:33:59,00,09,1, 12.0,1,1, -3.316, 10499.089, 410.101, 52868.751 24/12/13,20:33:59,01,09,1, 12.0,1,1, -3.316, 10499.078, 410.090, 52868.782 24/12/13,20:33:59,02,09,1, 12.0,1,1, -3.316, 10499.045, 410.091, 52868.752 24/12/13,20:33:59,03,09,1, 12.0,1,1, -3.316, 10499.044, 410.099, 52868.814 24/12/13,20:33:59,04,09,1, 12.0,1,1, -3.316, 10499.023, 410.110, 52868.800 24/12/13,20:33:59,05,09,1, 12.0,1,1, -3.316, 10499.035, 410.106, 52868.695 24/12/13,20:33:59,06,09,1, 12.0,1,1, -3.316, 10499.024, 410.094, 52868.719 24/12/13,20:33:59,07,09,1, 12.0,1,1, -3.316, 10499.018, 410.107, 52868.804 24/12/13,20:33:59,08,09,1, 12.0,1,1, -3.316, 10499.000, 410.088, 52868.750 24/12/13,20:33:59,09,09,1, 12.0,1,1, -3.316, 10498.993, 410.096, 52868.842 24/12/13,20:33:59,10,09,1, 12.0,1,1, -3.316, 10498.987, 410.095, 52868.843 24/12/13,20:33:59,11,09,1, 12.0,1,1, -3.316, 10498.969, 410.084, 52868.766 24/12/13,20:33:59,12,09,1, 12.0,1,1, -3.316, 10498.956, 410.108, 52868.825 24/12/13,20:33:59,13,09,1, 12.0,1,1, -3.316, 10498.941, 410.080, 52868.775 24/12/13,20:33:59,14,09,1, 12.0,1,1, -3.316, 10498.938, 410.090, 52868.829 24/12/13,20:33:59,15,09,1, 12.0,1,1, -3.316, 10498.926, 410.079, 52868.865 24/12/13,20:33:59,16,09,1, 12.0,1,1, -3.316, 10498.906, 410.105, 52868.778 24/12/13,20:33:59,17,09,1, 12.0,1,1, -3.316, 10498.895, 410.087, 52868.811 24/12/13,20:33:59,18,09,1, 12.0,1,1, -3.316, 10498.872, 410.087, 52868.787 24/12/13,20:33:59,19,09,1, 12.0,1,1, -3.316, 10498.873, 410.080, 52868.849 24/12/13,20:34:00,00,09,1, 11.9,1,1, -3.321, 10498.872, 410.080, 52868.849 24/12/13,20:34:00,01,09,1, 11.9,1,1, -3.321, 10498.854, 410.079, 52868.817 24/12/13,20:34:00,02,09,1, 11.9,1,1, -3.321, 10498.861, 410.088, 52868.764 24/12/13,20:34:00,03,09,1, 11.9,1,1, -3.321, 10498.844, 410.056, 52868.754 24/12/13,20:34:00,04,09,1, 11.9,1,1, -3.321, 10498.806, 410.048, 52868.724 24/12/13,20:34:00,05,09,1, 11.9,1,1, -3.321, 10498.822, 410.067, 52868.770 24/12/13,20:34:00,06,09,1, 11.9,1,1, -3.321, 10498.805, 410.051, 52868.712 24/12/13,20:34:00,07,09,1, 11.9,1,1, -3.321, 10498.797, 410.063, 52868.753 24/12/13,20:34:00,08,09,1, 11.9,1,1, -3.321, 10498.793, 410.049, 52868.741 24/12/13,20:34:00,09,09,1, 11.9,1,1, -3.321, 10498.805, 410.052, 52868.796 24/12/13,20:34:00,10,09,1, 11.9,1,1, -3.321, 10498.754, 410.022, 52868.733 24/12/13,20:34:00,11,09,1, 11.9,1,1, -3.321, 10498.771, 410.045, 52868.733 24/12/13,20:34:00,12,09,1, 11.9,1,1, -3.321, 10498.752, 410.025, 52868.854 24/12/13,20:34:00,13,09,1, 11.9,1,1, -3.321, 10498.742, 410.051, 52868.785 24/12/13,20:34:00,14,09,1, 11.9,1,1, -3.321, 10498.699, 410.040, 52868.802 24/12/13,20:34:00,15,09,1, 11.9,1,1, -3.321, 10498.731, 410.032, 52868.704 24/12/13,20:34:00,16,09,1, 11.9,1,1, -3.321, 10498.684, 410.023, 52868.754 24/12/13,20:34:00,17,09,1, 11.9,1,1, -3.321, 10498.704, 410.023, 52868.730 24/12/13,20:34:00,18,09,1, 11.9,1,1, -3.321, 10498.685, 410.022, 52868.740 24/12/13,20:34:00,19,09,1, 11.9,1,1, -3.321, 10498.673, 410.027, 52868.796 24/12/13,20:34:01,00,09,1, 11.9,1,1, -3.315, 10498.672, 410.027, 52868.796 24/12/13,20:34:01,01,09,1, 11.9,1,1, -3.315, 10498.631, 410.020, 52868.776 24/12/13,20:34:01,02,09,1, 11.9,1,1, -3.315, 10498.634, 410.006, 52868.768 24/12/13,20:34:01,03,09,1, 11.9,1,1, -3.315, 10498.628, 410.038, 52868.740 24/12/13,20:34:01,04,09,1, 11.9,1,1, -3.315, 10498.610, 410.032, 52868.820 24/12/13,20:34:01,05,09,1, 11.9,1,1, -3.315, 10498.612, 410.024, 52868.800 24/12/13,20:34:01,06,09,1, 11.9,1,1, -3.315, 10498.592, 410.035, 52868.757 24/12/13,20:34:01,07,09,1, 11.9,1,1, -3.315, 10498.585, 410.025, 52868.804 24/12/13,20:34:01,08,09,1, 11.9,1,1, -3.315, 10498.556, 410.029, 52868.819 24/12/13,20:34:01,09,09,1, 11.9,1,1, -3.315, 10498.560, 410.023, 52868.765 24/12/13,20:34:01,10,09,1, 11.9,1,1, -3.315, 10498.538, 410.032, 52868.818 24/12/13,20:34:01,11,09,1, 11.9,1,1, -3.315, 10498.532, 410.009, 52868.803 24/12/13,20:34:01,12,09,1, 11.9,1,1, -3.315, 10498.537, 410.034, 52868.836 24/12/13,20:34:01,13,09,1, 11.9,1,1, -3.315, 10498.508, 410.053, 52868.862 24/12/13,20:34:01,14,09,1, 11.9,1,1, -3.315, 10498.511, 410.025, 52868.845 24/12/13,20:34:01,15,09,1, 11.9,1,1, -3.315, 10498.490, 410.026, 52868.811 24/12/13,20:34:01,16,09,1, 11.9,1,1, -3.315, 10498.498, 410.021, 52868.853 24/12/13,20:34:01,17,09,1, 11.9,1,1, -3.315, 10498.474, 410.021, 52868.897 24/12/13,20:34:01,18,09,1, 11.9,1,1, -3.315, 10498.431, 410.028, 52868.852 24/12/13,20:34:01,19,09,1, 11.9,1,1, -3.315, 10498.437, 410.008, 52868.868 24/12/13,20:34:02,00,09,1, 11.9,1,1, -3.317, 10498.430, 410.008, 52868.868 24/12/13,20:34:02,01,09,1, 11.9,1,1, -3.317, 10498.414, 410.025, 52868.798 24/12/13,20:34:02,02,09,1, 11.9,1,1, -3.317, 10498.418, 409.995, 52868.852 24/12/13,20:34:02,03,09,1, 11.9,1,1, -3.317, 10498.380, 409.998, 52868.860 24/12/13,20:34:02,04,09,1, 11.9,1,1, -3.317, 10498.381, 409.990, 52868.902 24/12/13,20:34:02,05,09,1, 11.9,1,1, -3.317, 10498.347, 410.026, 52868.875 24/12/13,20:34:02,06,09,1, 11.9,1,1, -3.317, 10498.344, 410.003, 52868.797 24/12/13,20:34:02,07,09,1, 11.9,1,1, -3.317, 10498.347, 410.017, 52868.885 24/12/13,20:34:02,08,09,1, 11.9,1,1, -3.317, 10498.328, 410.000, 52868.772 24/12/13,20:34:02,09,09,1, 11.9,1,1, -3.317, 10498.313, 410.005, 52868.859 24/12/13,20:34:02,10,09,1, 11.9,1,1, -3.317, 10498.296, 410.012, 52868.948 24/12/13,20:34:02,11,09,1, 11.9,1,1, -3.317, 10498.280, 410.010, 52868.908 24/12/13,20:34:02,12,09,1, 11.9,1,1, -3.317, 10498.247, 409.999, 52868.903 24/12/13,20:34:02,13,09,1, 11.9,1,1, -3.317, 10498.259, 409.994, 52868.893 24/12/13,20:34:02,14,09,1, 11.9,1,1, -3.317, 10498.250, 409.989, 52868.867 24/12/13,20:34:02,15,09,1, 11.9,1,1, -3.317, 10498.238, 409.995, 52868.881 24/12/13,20:34:02,16,09,1, 11.9,1,1, -3.317, 10498.230, 409.992, 52868.891 24/12/13,20:34:02,17,09,1, 11.9,1,1, -3.317, 10498.226, 410.001, 52868.860 24/12/13,20:34:02,18,09,1, 11.9,1,1, -3.317, 10498.208, 409.986, 52868.881 24/12/13,20:34:02,19,09,1, 11.9,1,1, -3.317, 10498.195, 410.002, 52868.853 24/12/13,20:34:03,00,09,1, 11.9,1,1, -3.319, 10498.188, 410.002, 52868.853 24/12/13,20:34:03,01,09,1, 11.9,1,1, -3.319, 10498.175, 409.999, 52868.871 24/12/13,20:34:03,02,09,1, 11.9,1,1, -3.319, 10498.176, 409.999, 52868.846 24/12/13,20:34:03,03,09,1, 11.9,1,1, -3.319, 10498.144, 410.010, 52868.922 24/12/13,20:34:03,04,09,1, 11.9,1,1, -3.319, 10498.137, 410.010, 52868.857 24/12/13,20:34:03,05,09,1, 11.9,1,1, -3.319, 10498.104, 409.979, 52868.893 24/12/13,20:34:03,06,09,1, 11.9,1,1, -3.319, 10498.099, 409.977, 52868.857 24/12/13,20:34:03,07,09,1, 11.9,1,1, -3.319, 10498.104, 409.991, 52868.914 24/12/13,20:34:03,08,09,1, 11.9,1,1, -3.319, 10498.057, 409.984, 52868.930 24/12/13,20:34:03,09,09,1, 11.9,1,1, -3.319, 10498.054, 409.998, 52868.926 24/12/13,20:34:03,10,09,1, 11.9,1,1, -3.319, 10498.045, 409.968, 52868.924 24/12/13,20:34:03,11,09,1, 11.9,1,1, -3.319, 10498.027, 409.972, 52868.870 24/12/13,20:34:03,12,09,1, 11.9,1,1, -3.319, 10498.004, 409.970, 52868.937 24/12/13,20:34:03,13,09,1, 11.9,1,1, -3.319, 10498.013, 409.976, 52868.969 24/12/13,20:34:03,14,09,1, 11.9,1,1, -3.319, 10497.991, 409.968, 52868.897 24/12/13,20:34:03,15,09,1, 11.9,1,1, -3.319, 10497.983, 409.975, 52868.948 24/12/13,20:34:03,16,09,1, 11.9,1,1, -3.319, 10497.971, 409.995, 52868.914 24/12/13,20:34:03,17,09,1, 11.9,1,1, -3.319, 10497.966, 409.978, 52868.915 24/12/13,20:34:03,18,09,1, 11.9,1,1, -3.319, 10497.947, 409.972, 52868.911 24/12/13,20:34:03,19,09,1, 11.9,1,1, -3.319, 10497.931, 409.981, 52869.017 24/12/13,20:34:04,00,09,1, 11.9,1,1, -3.318, 10497.929, 409.981, 52869.017 24/12/13,20:34:04,01,09,1, 11.9,1,1, -3.318, 10497.916, 410.000, 52868.938 24/12/13,20:34:04,02,09,1, 11.9,1,1, -3.318, 10497.921, 409.981, 52869.032 24/12/13,20:34:04,03,09,1, 11.9,1,1, -3.318, 10497.897, 409.979, 52868.951 24/12/13,20:34:04,04,09,1, 11.9,1,1, -3.318, 10497.863, 409.988, 52868.904 24/12/13,20:34:04,05,09,1, 11.9,1,1, -3.318, 10497.885, 409.988, 52868.974 24/12/13,20:34:04,06,09,1, 11.9,1,1, -3.318, 10497.852, 409.986, 52868.952 24/12/13,20:34:04,07,09,1, 11.9,1,1, -3.318, 10497.864, 409.984, 52868.921 24/12/13,20:34:04,08,09,1, 11.9,1,1, -3.318, 10497.847, 409.981, 52869.015 24/12/13,20:34:04,09,09,1, 11.9,1,1, -3.318, 10497.813, 409.977, 52868.937 24/12/13,20:34:04,10,09,1, 11.9,1,1, -3.318, 10497.783, 409.979, 52868.956 24/12/13,20:34:04,11,09,1, 11.9,1,1, -3.318, 10497.794, 410.013, 52869.030 24/12/13,20:34:04,12,09,1, 11.9,1,1, -3.318, 10497.769, 409.999, 52869.009 24/12/13,20:34:04,13,09,1, 11.9,1,1, -3.318, 10497.758, 409.976, 52868.935 24/12/13,20:34:04,14,09,1, 11.9,1,1, -3.318, 10497.784, 409.984, 52869.011 24/12/13,20:34:04,15,09,1, 11.9,1,1, -3.318, 10497.724, 409.988, 52868.961 24/12/13,20:34:04,16,09,1, 11.9,1,1, -3.318, 10497.733, 409.978, 52868.916 24/12/13,20:34:04,17,09,1, 11.9,1,1, -3.318, 10497.735, 409.964, 52869.028 24/12/13,20:34:04,18,09,1, 11.9,1,1, -3.318, 10497.689, 409.981, 52868.998 24/12/13,20:34:04,19,09,1, 11.9,1,1, -3.318, 10497.707, 410.006, 52868.974 24/12/13,20:34:05,00,09,1, 11.9,1,1, -3.318, 10497.704, 410.006, 52868.974 24/12/13,20:34:05,01,09,1, 11.9,1,1, -3.318, 10497.678, 409.994, 52868.998 24/12/13,20:34:05,02,09,1, 11.9,1,1, -3.318, 10497.677, 409.994, 52869.000 24/12/13,20:34:05,03,09,1, 11.9,1,1, -3.318, 10497.642, 409.971, 52869.029 24/12/13,20:34:05,04,09,1, 11.9,1,1, -3.318, 10497.623, 409.973, 52868.995 24/12/13,20:34:05,05,09,1, 11.9,1,1, -3.318, 10497.630, 409.978, 52869.046 24/12/13,20:34:05,06,09,1, 11.9,1,1, -3.318, 10497.602, 409.981, 52869.053 24/12/13,20:34:05,07,09,1, 11.9,1,1, -3.318, 10497.600, 410.004, 52868.993 24/12/13,20:34:05,08,09,1, 11.9,1,1, -3.318, 10497.584, 409.970, 52869.067 24/12/13,20:34:05,09,09,1, 11.9,1,1, -3.318, 10497.574, 409.952, 52869.008 24/12/13,20:34:05,10,09,1, 11.9,1,1, -3.318, 10497.532, 409.978, 52868.998 24/12/13,20:34:05,11,09,1, 11.9,1,1, -3.318, 10497.520, 409.986, 52869.037 24/12/13,20:34:05,12,09,1, 11.9,1,1, -3.318, 10497.542, 409.983, 52869.029 24/12/13,20:34:05,13,09,1, 11.9,1,1, -3.318, 10497.520, 410.017, 52869.172 24/12/13,20:34:05,14,09,1, 11.9,1,1, -3.318, 10497.539, 409.992, 52869.054 24/12/13,20:34:05,15,09,1, 11.9,1,1, -3.318, 10497.483, 409.971, 52869.041 24/12/13,20:34:05,16,09,1, 11.9,1,1, -3.318, 10497.489, 409.979, 52869.145 24/12/13,20:34:05,17,09,1, 11.9,1,1, -3.318, 10497.468, 409.995, 52869.108 24/12/13,20:34:05,18,09,1, 11.9,1,1, -3.318, 10497.448, 409.970, 52869.024 24/12/13,20:34:05,19,09,1, 11.9,1,1, -3.318, 10497.420, 409.964, 52869.067 24/12/13,20:34:06,00,09,1, 11.9,1,1, -3.318, 10497.420, 409.964, 52869.067 24/12/13,20:34:06,01,09,1, 11.9,1,1, -3.318, 10497.390, 409.963, 52869.037 24/12/13,20:34:06,02,09,1, 11.9,1,1, -3.318, 10497.398, 409.977, 52869.173 24/12/13,20:34:06,03,09,1, 11.9,1,1, -3.318, 10497.386, 409.944, 52869.113 24/12/13,20:34:06,04,09,1, 11.9,1,1, -3.318, 10497.360, 409.970, 52869.085 24/12/13,20:34:06,05,09,1, 11.9,1,1, -3.318, 10497.360, 409.963, 52869.142 24/12/13,20:34:06,06,09,1, 11.9,1,1, -3.318, 10497.344, 409.976, 52869.127 24/12/13,20:34:06,07,09,1, 11.9,1,1, -3.318, 10497.352, 409.994, 52869.125 24/12/13,20:34:06,08,09,1, 11.9,1,1, -3.318, 10497.284, 409.981, 52869.042 24/12/13,20:34:06,09,09,1, 11.9,1,1, -3.318, 10497.303, 409.957, 52869.020 24/12/13,20:34:06,10,09,1, 11.9,1,1, -3.318, 10497.278, 409.976, 52869.109 24/12/13,20:34:06,11,09,1, 11.9,1,1, -3.318, 10497.261, 409.994, 52869.149 24/12/13,20:34:06,12,09,1, 11.9,1,1, -3.318, 10497.248, 409.973, 52869.081 24/12/13,20:34:06,13,09,1, 11.9,1,1, -3.318, 10497.264, 409.975, 52869.098 24/12/13,20:34:06,14,09,1, 11.9,1,1, -3.318, 10497.240, 409.978, 52869.114 24/12/13,20:34:06,15,09,1, 11.9,1,1, -3.318, 10497.228, 409.968, 52869.147 24/12/13,20:34:06,16,09,1, 11.9,1,1, -3.318, 10497.213, 409.976, 52869.119 24/12/13,20:34:06,17,09,1, 11.9,1,1, -3.318, 10497.185, 409.953, 52869.036 24/12/13,20:34:06,18,09,1, 11.9,1,1, -3.318, 10497.196, 409.963, 52869.075 24/12/13,20:34:06,19,09,1, 11.9,1,1, -3.318, 10497.185, 409.962, 52869.067 24/12/13,20:34:07,00,09,1, 11.9,1,1, -3.321, 10497.178, 409.962, 52869.067 24/12/13,20:34:07,01,09,1, 11.9,1,1, -3.321, 10497.150, 409.955, 52869.068 24/12/13,20:34:07,02,09,1, 11.9,1,1, -3.321, 10497.155, 409.940, 52869.124 24/12/13,20:34:07,03,09,1, 11.9,1,1, -3.321, 10497.122, 409.958, 52869.102 24/12/13,20:34:07,04,09,1, 11.9,1,1, -3.321, 10497.115, 409.942, 52869.228 24/12/13,20:34:07,05,09,1, 11.9,1,1, -3.321, 10497.099, 409.954, 52869.096 24/12/13,20:34:07,06,09,1, 11.9,1,1, -3.321, 10497.096, 409.940, 52869.080 24/12/13,20:34:07,07,09,1, 11.9,1,1, -3.321, 10497.093, 409.953, 52869.121 24/12/13,20:34:07,08,09,1, 11.9,1,1, -3.321, 10497.059, 409.962, 52869.160 24/12/13,20:34:07,09,09,1, 11.9,1,1, -3.321, 10497.046, 409.960, 52869.150 24/12/13,20:34:07,10,09,1, 11.9,1,1, -3.321, 10497.027, 409.931, 52869.091 24/12/13,20:34:07,11,09,1, 11.9,1,1, -3.321, 10497.011, 409.945, 52869.172 24/12/13,20:34:07,12,09,1, 11.9,1,1, -3.321, 10497.009, 409.935, 52869.033 24/12/13,20:34:07,13,09,1, 11.9,1,1, -3.321, 10497.003, 409.930, 52869.081 24/12/13,20:34:07,14,09,1, 11.9,1,1, -3.321, 10496.972, 409.935, 52869.169 24/12/13,20:34:07,15,09,1, 11.9,1,1, -3.321, 10496.983, 409.955, 52869.219 24/12/13,20:34:07,16,09,1, 11.9,1,1, -3.321, 10496.953, 409.965, 52869.151 24/12/13,20:34:07,17,09,1, 11.9,1,1, -3.321, 10496.961, 409.970, 52869.148 24/12/13,20:34:07,18,09,1, 11.9,1,1, -3.321, 10496.941, 409.964, 52869.210 24/12/13,20:34:07,19,09,1, 11.9,1,1, -3.321, 10496.924, 409.965, 52869.212 24/12/13,20:34:08,00,09,1, 11.9,1,1, -3.321, 10496.919, 409.965, 52869.212 24/12/13,20:34:08,01,09,1, 11.9,1,1, -3.321, 10496.907, 409.952, 52869.179 24/12/13,20:34:08,02,09,1, 11.9,1,1, -3.321, 10496.883, 409.956, 52869.237 24/12/13,20:34:08,03,09,1, 11.9,1,1, -3.321, 10496.903, 409.950, 52869.253 24/12/13,20:34:08,04,09,1, 11.9,1,1, -3.321, 10496.829, 409.940, 52869.205 24/12/13,20:34:08,05,09,1, 11.9,1,1, -3.321, 10496.862, 409.966, 52869.203 24/12/13,20:34:08,06,09,1, 11.9,1,1, -3.321, 10496.836, 409.956, 52869.230 24/12/13,20:34:08,07,09,1, 11.9,1,1, -3.321, 10496.823, 409.941, 52869.163 24/12/13,20:34:08,08,09,1, 11.9,1,1, -3.321, 10496.800, 409.933, 52869.185 24/12/13,20:34:08,09,09,1, 11.9,1,1, -3.321, 10496.803, 409.966, 52869.241 24/12/13,20:34:08,10,09,1, 11.9,1,1, -3.321, 10496.764, 409.944, 52869.239 24/12/13,20:34:08,11,09,1, 11.9,1,1, -3.321, 10496.777, 409.949, 52869.271 24/12/13,20:34:08,12,09,1, 11.9,1,1, -3.321, 10496.754, 409.949, 52869.274 24/12/13,20:34:08,13,09,1, 11.9,1,1, -3.321, 10496.749, 409.927, 52869.235 24/12/13,20:34:08,14,09,1, 11.9,1,1, -3.321, 10496.723, 409.937, 52869.187 24/12/13,20:34:08,15,09,1, 11.9,1,1, -3.321, 10496.715, 409.933, 52869.256 24/12/13,20:34:08,16,09,1, 11.9,1,1, -3.321, 10496.719, 409.953, 52869.213 24/12/13,20:34:08,17,09,1, 11.9,1,1, -3.321, 10496.698, 409.954, 52869.258 24/12/13,20:34:08,18,09,1, 11.9,1,1, -3.321, 10496.688, 409.945, 52869.222 24/12/13,20:34:08,19,09,1, 11.9,1,1, -3.321, 10496.677, 409.940, 52869.166 24/12/13,20:34:09,00,09,1, 11.9,1,1, -3.320, 10496.677, 409.940, 52869.166 24/12/13,20:34:09,01,09,1, 11.9,1,1, -3.320, 10496.638, 409.952, 52869.282 24/12/13,20:34:09,02,09,1, 11.9,1,1, -3.320, 10496.620, 409.925, 52869.288 24/12/13,20:34:09,03,09,1, 11.9,1,1, -3.320, 10496.626, 409.949, 52869.253 24/12/13,20:34:09,04,09,1, 11.9,1,1, -3.320, 10496.587, 409.967, 52869.249 24/12/13,20:34:09,05,09,1, 11.9,1,1, -3.320, 10496.588, 409.960, 52869.319 24/12/13,20:34:09,06,09,1, 11.9,1,1, -3.320, 10496.593, 409.948, 52869.272 24/12/13,20:34:09,07,09,1, 11.9,1,1, -3.320, 10496.576, 409.952, 52869.266 24/12/13,20:34:09,08,09,1, 11.9,1,1, -3.320, 10496.553, 409.957, 52869.254 24/12/13,20:34:09,09,09,1, 11.9,1,1, -3.320, 10496.549, 409.940, 52869.349 24/12/13,20:34:09,10,09,1, 11.9,1,1, -3.320, 10496.519, 409.955, 52869.243 24/12/13,20:34:09,11,09,1, 11.9,1,1, -3.320, 10496.528, 409.933, 52869.261 24/12/13,20:34:09,12,09,1, 11.9,1,1, -3.320, 10496.497, 409.943, 52869.268 24/12/13,20:34:09,13,09,1, 11.9,1,1, -3.320, 10496.512, 409.947, 52869.314 24/12/13,20:34:09,14,09,1, 11.9,1,1, -3.320, 10496.456, 409.928, 52869.270 24/12/13,20:34:09,15,09,1, 11.9,1,1, -3.320, 10496.456, 409.940, 52869.327 24/12/13,20:34:09,16,09,1, 11.9,1,1, -3.320, 10496.452, 409.918, 52869.361 24/12/13,20:34:09,17,09,1, 11.9,1,1, -3.320, 10496.420, 409.937, 52869.282 24/12/13,20:34:09,18,09,1, 11.9,1,1, -3.320, 10496.434, 409.945, 52869.267 24/12/13,20:34:09,19,09,1, 11.9,1,1, -3.320, 10496.396, 409.944, 52869.412 24/12/13,20:34:10,00,09,1, 11.9,1,1, -3.321, 10496.393, 409.944, 52869.412 24/12/13,20:34:10,01,09,1, 11.9,1,1, -3.321, 10496.373, 409.895, 52869.287 24/12/13,20:34:10,02,09,1, 11.9,1,1, -3.321, 10496.376, 409.905, 52869.376 24/12/13,20:34:10,03,09,1, 11.9,1,1, -3.321, 10496.349, 409.940, 52869.394 24/12/13,20:34:10,04,09,1, 11.9,1,1, -3.321, 10496.331, 409.931, 52869.321 24/12/13,20:34:10,05,09,1, 11.9,1,1, -3.321, 10496.324, 409.944, 52869.351 24/12/13,20:34:10,06,09,1, 11.9,1,1, -3.321, 10496.325, 409.951, 52869.401 24/12/13,20:34:10,07,09,1, 11.9,1,1, -3.321, 10496.281, 409.898, 52869.276 24/12/13,20:34:10,08,09,1, 11.9,1,1, -3.321, 10496.280, 409.903, 52869.312 24/12/13,20:34:10,09,09,1, 11.9,1,1, -3.321, 10496.268, 409.917, 52869.283 24/12/13,20:34:10,10,09,1, 11.9,1,1, -3.321, 10496.262, 409.890, 52869.310 24/12/13,20:34:10,11,09,1, 11.9,1,1, -3.321, 10496.238, 409.901, 52869.270 24/12/13,20:34:10,12,09,1, 11.9,1,1, -3.321, 10496.240, 409.909, 52869.298 24/12/13,20:34:10,13,09,1, 11.9,1,1, -3.321, 10496.217, 409.922, 52869.329 24/12/13,20:34:10,14,09,1, 11.9,1,1, -3.321, 10496.243, 409.916, 52869.320 24/12/13,20:34:10,15,09,1, 11.9,1,1, -3.321, 10496.207, 409.906, 52869.357 24/12/13,20:34:10,16,09,1, 11.9,1,1, -3.321, 10496.183, 409.916, 52869.444 24/12/13,20:34:10,17,09,1, 11.9,1,1, -3.321, 10496.169, 409.890, 52869.355 24/12/13,20:34:10,18,09,1, 11.9,1,1, -3.321, 10496.183, 409.907, 52869.337 24/12/13,20:34:10,19,09,1, 11.9,1,1, -3.321, 10496.152, 409.892, 52869.389 24/12/13,20:34:11,00,09,1, 12.0,1,1, -3.318, 10496.151, 409.892, 52869.389 24/12/13,20:34:11,01,09,1, 12.0,1,1, -3.318, 10496.130, 409.909, 52869.289 24/12/13,20:34:11,02,09,1, 12.0,1,1, -3.318, 10496.105, 409.915, 52869.353 24/12/13,20:34:11,03,09,1, 12.0,1,1, -3.318, 10496.104, 409.898, 52869.339 24/12/13,20:34:11,04,09,1, 12.0,1,1, -3.318, 10496.089, 409.905, 52869.377 24/12/13,20:34:11,05,09,1, 12.0,1,1, -3.318, 10496.063, 409.892, 52869.321 24/12/13,20:34:11,06,09,1, 12.0,1,1, -3.318, 10496.066, 409.897, 52869.353 24/12/13,20:34:11,07,09,1, 12.0,1,1, -3.318, 10496.003, 409.920, 52869.465 24/12/13,20:34:11,08,09,1, 12.0,1,1, -3.318, 10496.036, 409.903, 52869.322 24/12/13,20:34:11,09,09,1, 12.0,1,1, -3.318, 10496.021, 409.898, 52869.388 24/12/13,20:34:11,10,09,1, 12.0,1,1, -3.318, 10495.990, 409.883, 52869.395 24/12/13,20:34:11,11,09,1, 12.0,1,1, -3.318, 10495.955, 409.866, 52869.344 24/12/13,20:34:11,12,09,1, 12.0,1,1, -3.318, 10495.974, 409.896, 52869.357 24/12/13,20:34:11,13,09,1, 12.0,1,1, -3.318, 10495.947, 409.892, 52869.383 24/12/13,20:34:11,14,09,1, 12.0,1,1, -3.318, 10495.925, 409.897, 52869.403 24/12/13,20:34:11,15,09,1, 12.0,1,1, -3.318, 10495.901, 409.901, 52869.385 24/12/13,20:34:11,16,09,1, 12.0,1,1, -3.318, 10495.909, 409.877, 52869.442 24/12/13,20:34:11,17,09,1, 12.0,1,1, -3.318, 10495.890, 409.886, 52869.391 24/12/13,20:34:11,18,09,1, 12.0,1,1, -3.318, 10495.905, 409.873, 52869.422 24/12/13,20:34:11,19,09,1, 12.0,1,1, -3.318, 10495.876, 409.885, 52869.372 24/12/13,20:34:12,00,09,1, 11.9,1,1, -3.323, 10495.868, 409.885, 52869.372 24/12/13,20:34:12,01,09,1, 11.9,1,1, -3.323, 10495.815, 409.860, 52869.403 24/12/13,20:34:12,02,09,1, 11.9,1,1, -3.323, 10495.841, 409.889, 52869.371 24/12/13,20:34:12,03,09,1, 11.9,1,1, -3.323, 10495.845, 409.879, 52869.406 24/12/13,20:34:12,04,09,1, 11.9,1,1, -3.323, 10495.811, 409.881, 52869.379 24/12/13,20:34:12,05,09,1, 11.9,1,1, -3.323, 10495.816, 409.868, 52869.386 24/12/13,20:34:12,06,09,1, 11.9,1,1, -3.323, 10495.786, 409.883, 52869.479 24/12/13,20:34:12,07,09,1, 11.9,1,1, -3.323, 10495.779, 409.877, 52869.491 24/12/13,20:34:12,08,09,1, 11.9,1,1, -3.323, 10495.763, 409.868, 52869.389 24/12/13,20:34:12,09,09,1, 11.9,1,1, -3.323, 10495.740, 409.875, 52869.466 24/12/13,20:34:12,10,09,1, 11.9,1,1, -3.323, 10495.723, 409.870, 52869.465 24/12/13,20:34:12,11,09,1, 11.9,1,1, -3.323, 10495.730, 409.859, 52869.393 24/12/13,20:34:12,12,09,1, 11.9,1,1, -3.323, 10495.713, 409.852, 52869.437 24/12/13,20:34:12,13,09,1, 11.9,1,1, -3.323, 10495.705, 409.870, 52869.443 24/12/13,20:34:12,14,09,1, 11.9,1,1, -3.323, 10495.672, 409.858, 52869.467 24/12/13,20:34:12,15,09,1, 11.9,1,1, -3.323, 10495.683, 409.867, 52869.363 24/12/13,20:34:12,16,09,1, 11.9,1,1, -3.323, 10495.647, 409.880, 52869.436 24/12/13,20:34:12,17,09,1, 11.9,1,1, -3.323, 10495.646, 409.852, 52869.446 24/12/13,20:34:12,18,09,1, 11.9,1,1, -3.323, 10495.623, 409.871, 52869.425 24/12/13,20:34:12,19,09,1, 11.9,1,1, -3.323, 10495.631, 409.846, 52869.379 24/12/13,20:34:13,00,09,1, 11.9,1,1, -3.319, 10495.626, 409.846, 52869.379 24/12/13,20:34:13,01,09,1, 11.9,1,1, -3.319, 10495.599, 409.859, 52869.330 24/12/13,20:34:13,02,09,1, 11.9,1,1, -3.319, 10495.596, 409.867, 52869.481 24/12/13,20:34:13,03,09,1, 11.9,1,1, -3.319, 10495.579, 409.847, 52869.479 24/12/13,20:34:13,04,09,1, 11.9,1,1, -3.319, 10495.517, 409.864, 52869.567 24/12/13,20:34:13,05,09,1, 11.9,1,1, -3.319, 10495.548, 409.859, 52869.710 24/12/13,20:34:13,06,09,1, 11.9,1,1, -3.319, 10495.558, 409.851, 52869.399 24/12/13,20:34:13,07,09,1, 11.9,1,1, -3.319, 10495.502, 409.844, 52869.456 24/12/13,20:34:13,08,09,1, 11.9,1,1, -3.319, 10495.505, 409.851, 52869.427 24/12/13,20:34:13,09,09,1, 11.9,1,1, -3.319, 10495.490, 409.859, 52869.455 24/12/13,20:34:13,10,09,1, 11.9,1,1, -3.319, 10495.455, 409.853, 52869.399 24/12/13,20:34:13,11,09,1, 11.9,1,1, -3.319, 10495.445, 409.857, 52869.416 24/12/13,20:34:13,12,09,1, 11.9,1,1, -3.319, 10495.428, 409.850, 52869.403 24/12/13,20:34:13,13,09,1, 11.9,1,1, -3.319, 10495.443, 409.831, 52869.347 24/12/13,20:34:13,14,09,1, 11.9,1,1, -3.319, 10495.418, 409.858, 52869.466 24/12/13,20:34:13,15,09,1, 11.9,1,1, -3.319, 10495.407, 409.829, 52869.472 24/12/13,20:34:13,16,09,1, 11.9,1,1, -3.319, 10495.386, 409.853, 52869.500 24/12/13,20:34:13,17,09,1, 11.9,1,1, -3.319, 10495.397, 409.837, 52869.435 24/12/13,20:34:13,18,09,1, 11.9,1,1, -3.319, 10495.368, 409.843, 52869.523 24/12/13,20:34:13,19,09,1, 11.9,1,1, -3.319, 10495.359, 409.833, 52869.494 24/12/13,20:34:14,00,09,1, 12.0,1,1, -3.318, 10495.350, 409.833, 52869.494 24/12/13,20:34:14,01,09,1, 12.0,1,1, -3.318, 10495.342, 409.817, 52869.449 24/12/13,20:34:14,02,09,1, 12.0,1,1, -3.318, 10495.315, 409.838, 52869.545 24/12/13,20:34:14,03,09,1, 12.0,1,1, -3.318, 10495.308, 409.854, 52869.504 24/12/13,20:34:14,04,09,1, 12.0,1,1, -3.318, 10495.287, 409.806, 52869.567 24/12/13,20:34:14,05,09,1, 12.0,1,1, -3.318, 10495.257, 409.809, 52869.453 24/12/13,20:34:14,06,09,1, 12.0,1,1, -3.318, 10495.261, 409.817, 52869.540 24/12/13,20:34:14,07,09,1, 12.0,1,1, -3.318, 10495.247, 409.818, 52869.481 24/12/13,20:34:14,08,09,1, 12.0,1,1, -3.318, 10495.250, 409.806, 52869.546 24/12/13,20:34:14,09,09,1, 12.0,1,1, -3.318, 10495.252, 409.834, 52869.489 24/12/13,20:34:14,10,09,1, 12.0,1,1, -3.318, 10495.198, 409.826, 52869.448 24/12/13,20:34:14,11,09,1, 12.0,1,1, -3.318, 10495.204, 409.827, 52869.466 24/12/13,20:34:14,12,09,1, 12.0,1,1, -3.318, 10495.181, 409.841, 52869.473 24/12/13,20:34:14,13,09,1, 12.0,1,1, -3.318, 10495.170, 409.834, 52869.553 24/12/13,20:34:14,14,09,1, 12.0,1,1, -3.318, 10495.149, 409.846, 52869.599 24/12/13,20:34:14,15,09,1, 12.0,1,1, -3.318, 10495.135, 409.828, 52869.506 24/12/13,20:34:14,16,09,1, 12.0,1,1, -3.318, 10495.141, 409.829, 52869.473 24/12/13,20:34:14,17,09,1, 12.0,1,1, -3.318, 10495.098, 409.833, 52869.542 24/12/13,20:34:14,18,09,1, 12.0,1,1, -3.318, 10495.107, 409.829, 52869.475 24/12/13,20:34:14,19,09,1, 12.0,1,1, -3.318, 10495.088, 409.837, 52869.544 24/12/13,20:34:15,00,09,1, 11.9,1,1, -3.317, 10495.083, 409.837, 52869.544 24/12/13,20:34:15,01,09,1, 11.9,1,1, -3.317, 10495.075, 409.836, 52869.449 24/12/13,20:34:15,02,09,1, 11.9,1,1, -3.317, 10495.060, 409.830, 52869.597 24/12/13,20:34:15,03,09,1, 11.9,1,1, -3.317, 10495.014, 409.826, 52869.533 24/12/13,20:34:15,04,09,1, 11.9,1,1, -3.317, 10495.018, 409.841, 52869.563 24/12/13,20:34:15,05,09,1, 11.9,1,1, -3.317, 10495.019, 409.834, 52869.497 24/12/13,20:34:15,06,09,1, 11.9,1,1, -3.317, 10495.032, 409.815, 52869.553 24/12/13,20:34:15,07,09,1, 11.9,1,1, -3.317, 10495.007, 409.827, 52869.593 24/12/13,20:34:15,08,09,1, 11.9,1,1, -3.317, 10494.962, 409.825, 52869.521 24/12/13,20:34:15,09,09,1, 11.9,1,1, -3.317, 10494.963, 409.823, 52869.605 24/12/13,20:34:15,10,09,1, 11.9,1,1, -3.317, 10494.946, 409.827, 52869.548 24/12/13,20:34:15,11,09,1, 11.9,1,1, -3.317, 10494.947, 409.839, 52869.514 24/12/13,20:34:15,12,09,1, 11.9,1,1, -3.317, 10494.935, 409.830, 52869.494 24/12/13,20:34:15,13,09,1, 11.9,1,1, -3.317, 10494.900, 409.828, 52869.604 24/12/13,20:34:15,14,09,1, 11.9,1,1, -3.317, 10494.891, 409.823, 52869.532 24/12/13,20:34:15,15,09,1, 11.9,1,1, -3.317, 10494.874, 409.832, 52869.535 24/12/13,20:34:15,16,09,1, 11.9,1,1, -3.317, 10494.849, 409.840, 52869.612 24/12/13,20:34:15,17,09,1, 11.9,1,1, -3.317, 10494.853, 409.858, 52869.660 24/12/13,20:34:15,18,09,1, 11.9,1,1, -3.317, 10494.855, 409.849, 52869.574 24/12/13,20:34:15,19,09,1, 11.9,1,1, -3.317, 10494.837, 409.850, 52869.652 24/12/13,20:34:16,00,09,1, 11.9,1,1, -3.319, 10494.833, 409.850, 52869.652 24/12/13,20:34:16,01,09,1, 11.9,1,1, -3.319, 10494.795, 409.856, 52869.618 24/12/13,20:34:16,02,09,1, 11.9,1,1, -3.319, 10494.775, 409.826, 52869.592 24/12/13,20:34:16,03,09,1, 11.9,1,1, -3.319, 10494.778, 409.855, 52869.628 24/12/13,20:34:16,04,09,1, 11.9,1,1, -3.319, 10494.769, 409.837, 52869.585 24/12/13,20:34:16,05,09,1, 11.9,1,1, -3.319, 10494.760, 409.833, 52869.563 24/12/13,20:34:16,06,09,1, 11.9,1,1, -3.319, 10494.740, 409.833, 52869.617 24/12/13,20:34:16,07,09,1, 11.9,1,1, -3.319, 10494.734, 409.803, 52869.599 24/12/13,20:34:16,08,09,1, 11.9,1,1, -3.319, 10494.725, 409.815, 52869.598 24/12/13,20:34:16,09,09,1, 11.9,1,1, -3.319, 10494.708, 409.823, 52869.652 24/12/13,20:34:16,10,09,1, 11.9,1,1, -3.319, 10494.673, 409.820, 52869.605 24/12/13,20:34:16,11,09,1, 11.9,1,1, -3.319, 10494.678, 409.840, 52869.677 24/12/13,20:34:16,12,09,1, 11.9,1,1, -3.319, 10494.663, 409.835, 52869.649 24/12/13,20:34:16,13,09,1, 11.9,1,1, -3.319, 10494.630, 409.821, 52869.664 24/12/13,20:34:16,14,09,1, 11.9,1,1, -3.319, 10494.640, 409.814, 52869.566 24/12/13,20:34:16,15,09,1, 11.9,1,1, -3.319, 10494.632, 409.821, 52869.640 24/12/13,20:34:16,16,09,1, 11.9,1,1, -3.319, 10494.601, 409.852, 52869.665 24/12/13,20:34:16,17,09,1, 11.9,1,1, -3.319, 10494.592, 409.846, 52869.601 24/12/13,20:34:16,18,09,1, 11.9,1,1, -3.319, 10494.575, 409.834, 52869.673 24/12/13,20:34:16,19,09,1, 11.9,1,1, -3.319, 10494.569, 409.848, 52869.695 24/12/13,20:34:17,00,09,1, 11.9,1,1, -3.322, 10494.566, 409.848, 52869.695 24/12/13,20:34:17,01,09,1, 11.9,1,1, -3.322, 10494.536, 409.843, 52869.589 24/12/13,20:34:17,02,09,1, 11.9,1,1, -3.322, 10494.526, 409.846, 52869.705 24/12/13,20:34:17,03,09,1, 11.9,1,1, -3.322, 10494.491, 409.838, 52869.647 24/12/13,20:34:17,04,09,1, 11.9,1,1, -3.322, 10494.487, 409.851, 52869.669 24/12/13,20:34:17,05,09,1, 11.9,1,1, -3.322, 10494.488, 409.829, 52869.631 24/12/13,20:34:17,06,09,1, 11.9,1,1, -3.322, 10494.458, 409.842, 52869.701 24/12/13,20:34:17,07,09,1, 11.9,1,1, -3.322, 10494.457, 409.840, 52869.710 24/12/13,20:34:17,08,09,1, 11.9,1,1, -3.322, 10494.466, 409.850, 52869.710 24/12/13,20:34:17,09,09,1, 11.9,1,1, -3.322, 10494.444, 409.830, 52869.650 24/12/13,20:34:17,10,09,1, 11.9,1,1, -3.322, 10494.401, 409.834, 52869.708 24/12/13,20:34:17,11,09,1, 11.9,1,1, -3.322, 10494.412, 409.863, 52869.700 24/12/13,20:34:17,12,09,1, 11.9,1,1, -3.322, 10494.389, 409.855, 52869.708 24/12/13,20:34:17,13,09,1, 11.9,1,1, -3.322, 10494.396, 409.851, 52869.459 24/12/13,20:34:17,14,09,1, 11.9,1,1, -3.322, 10494.312, 409.842, 52869.722 24/12/13,20:34:17,15,09,1, 11.9,1,1, -3.322, 10494.359, 409.857, 52869.756 24/12/13,20:34:17,16,09,1, 11.9,1,1, -3.322, 10494.329, 409.860, 52869.671 24/12/13,20:34:17,17,09,1, 11.9,1,1, -3.322, 10494.339, 409.881, 52869.727 24/12/13,20:34:17,18,09,1, 11.9,1,1, -3.322, 10494.339, 409.870, 52869.686 24/12/13,20:34:17,19,09,1, 11.9,1,1, -3.322, 10494.310, 409.877, 52869.663 24/12/13,20:34:18,00,10,1, 11.9,1,1, -3.322, 10494.307, 409.877, 52869.663 24/12/13,20:34:18,01,10,1, 11.9,1,1, -3.322, 10494.301, 409.863, 52869.718 24/12/13,20:34:18,02,10,1, 11.9,1,1, -3.322, 10494.276, 409.872, 52869.720 24/12/13,20:34:18,03,10,1, 11.9,1,1, -3.322, 10494.277, 409.857, 52869.676 24/12/13,20:34:18,04,10,1, 11.9,1,1, -3.322, 10494.244, 409.880, 52869.726 24/12/13,20:34:18,05,10,1, 11.9,1,1, -3.322, 10494.236, 409.858, 52869.735 24/12/13,20:34:18,06,10,1, 11.9,1,1, -3.322, 10494.241, 409.868, 52869.768 24/12/13,20:34:18,07,10,1, 11.9,1,1, -3.322, 10494.243, 409.852, 52869.754 24/12/13,20:34:18,08,10,1, 11.9,1,1, -3.322, 10494.210, 409.859, 52869.657 24/12/13,20:34:18,09,10,1, 11.9,1,1, -3.322, 10494.205, 409.870, 52869.702 24/12/13,20:34:18,10,10,1, 11.9,1,1, -3.322, 10494.186, 409.867, 52869.793 24/12/13,20:34:18,11,10,1, 11.9,1,1, -3.322, 10494.155, 409.837, 52869.736 24/12/13,20:34:18,12,10,1, 11.9,1,1, -3.322, 10494.188, 409.861, 52869.719 24/12/13,20:34:18,13,10,1, 11.9,1,1, -3.322, 10494.168, 409.874, 52869.762 24/12/13,20:34:18,14,10,1, 11.9,1,1, -3.322, 10494.134, 409.865, 52869.771 24/12/13,20:34:18,15,10,1, 11.9,1,1, -3.322, 10494.130, 409.871, 52869.696 24/12/13,20:34:18,16,10,1, 11.9,1,1, -3.322, 10494.126, 409.880, 52869.702 24/12/13,20:34:18,17,10,1, 11.9,1,1, -3.322, 10494.098, 409.889, 52869.782 24/12/13,20:34:18,18,10,1, 11.9,1,1, -3.322, 10494.078, 409.897, 52869.831 24/12/13,20:34:18,19,10,1, 11.9,1,1, -3.322, 10494.103, 409.880, 52869.794 24/12/13,20:34:19,00,10,1, 11.9,1,1, -3.319, 10494.099, 409.880, 52869.794 24/12/13,20:34:19,01,10,1, 11.9,1,1, -3.319, 10494.065, 409.872, 52869.720 24/12/13,20:34:19,02,10,1, 11.9,1,1, -3.319, 10494.059, 409.905, 52869.761 24/12/13,20:34:19,03,10,1, 11.9,1,1, -3.319, 10494.027, 409.908, 52869.753 24/12/13,20:34:19,04,10,1, 11.9,1,1, -3.319, 10494.025, 409.897, 52869.740 24/12/13,20:34:19,05,10,1, 11.9,1,1, -3.319, 10493.992, 409.905, 52869.788 24/12/13,20:34:19,06,10,1, 11.9,1,1, -3.319, 10494.007, 409.901, 52869.749 24/12/13,20:34:19,07,10,1, 11.9,1,1, -3.319, 10493.985, 409.906, 52869.751 24/12/13,20:34:19,08,10,1, 11.9,1,1, -3.319, 10494.010, 409.902, 52869.792 24/12/13,20:34:19,09,10,1, 11.9,1,1, -3.319, 10493.960, 409.877, 52869.741 24/12/13,20:34:19,10,10,1, 11.9,1,1, -3.319, 10493.960, 409.870, 52869.738 24/12/13,20:34:19,11,10,1, 11.9,1,1, -3.319, 10493.968, 409.896, 52869.797 24/12/13,20:34:19,12,10,1, 11.9,1,1, -3.319, 10493.932, 409.873, 52869.765 24/12/13,20:34:19,13,10,1, 11.9,1,1, -3.319, 10493.881, 409.892, 52869.685 24/12/13,20:34:19,14,10,1, 11.9,1,1, -3.319, 10493.898, 409.913, 52869.749 24/12/13,20:34:19,15,10,1, 11.9,1,1, -3.319, 10493.908, 409.920, 52869.783 24/12/13,20:34:19,16,10,1, 11.9,1,1, -3.319, 10493.879, 409.915, 52869.763 24/12/13,20:34:19,17,10,1, 11.9,1,1, -3.319, 10493.856, 409.929, 52869.746 24/12/13,20:34:19,18,10,1, 11.9,1,1, -3.319, 10493.882, 409.932, 52869.835 24/12/13,20:34:19,19,10,1, 11.9,1,1, -3.319, 10493.862, 409.946, 52869.853 24/12/13,20:34:20,00,09,1, 11.9,1,1, -3.320, 10493.857, 409.946, 52869.853 24/12/13,20:34:20,01,09,1, 11.9,1,1, -3.320, 10493.841, 409.923, 52869.788 24/12/13,20:34:20,02,09,1, 11.9,1,1, -3.320, 10493.816, 409.923, 52869.809 24/12/13,20:34:20,03,09,1, 11.9,1,1, -3.320, 10493.791, 409.907, 52869.858 24/12/13,20:34:20,04,09,1, 11.9,1,1, -3.320, 10493.761, 409.931, 52869.876 24/12/13,20:34:20,05,09,1, 11.9,1,1, -3.320, 10493.778, 409.950, 52869.879 24/12/13,20:34:20,06,09,1, 11.9,1,1, -3.320, 10493.724, 409.952, 52869.863 24/12/13,20:34:20,07,09,1, 11.9,1,1, -3.320, 10493.727, 409.940, 52869.941 24/12/13,20:34:20,08,09,1, 11.9,1,1, -3.320, 10493.735, 409.949, 52869.908 24/12/13,20:34:20,09,09,1, 11.9,1,1, -3.320, 10493.726, 409.934, 52869.799 24/12/13,20:34:20,10,09,1, 11.9,1,1, -3.320, 10493.722, 409.944, 52869.825 24/12/13,20:34:20,11,09,1, 11.9,1,1, -3.320, 10493.717, 409.931, 52869.846 24/12/13,20:34:20,12,09,1, 11.9,1,1, -3.320, 10493.726, 409.946, 52869.867 24/12/13,20:34:20,13,09,1, 11.9,1,1, -3.320, 10493.695, 409.936, 52869.830 24/12/13,20:34:20,14,09,1, 11.9,1,1, -3.320, 10493.690, 409.929, 52869.852 24/12/13,20:34:20,15,09,1, 11.9,1,1, -3.320, 10493.654, 409.922, 52869.907 24/12/13,20:34:20,16,09,1, 11.9,1,1, -3.320, 10493.663, 409.908, 52869.879 24/12/13,20:34:20,17,09,1, 11.9,1,1, -3.320, 10493.636, 409.943, 52869.843 24/12/13,20:34:20,18,09,1, 11.9,1,1, -3.320, 10493.619, 409.946, 52869.871 24/12/13,20:34:20,19,09,1, 11.9,1,1, -3.320, 10493.628, 409.920, 52869.906 24/12/13,20:34:21,00,10,1, 11.9,1,1, -3.323, 10493.623, 409.920, 52869.906 24/12/13,20:34:21,01,10,1, 11.9,1,1, -3.323, 10493.598, 409.951, 52869.869 24/12/13,20:34:21,02,10,1, 11.9,1,1, -3.323, 10493.595, 409.935, 52869.905 24/12/13,20:34:21,03,10,1, 11.9,1,1, -3.323, 10493.584, 409.953, 52869.893 24/12/13,20:34:21,04,10,1, 11.9,1,1, -3.323, 10493.572, 409.943, 52869.930 24/12/13,20:34:21,05,10,1, 11.9,1,1, -3.323, 10493.557, 409.945, 52869.906 24/12/13,20:34:21,06,10,1, 11.9,1,1, -3.323, 10493.549, 409.963, 52869.857 24/12/13,20:34:21,07,10,1, 11.9,1,1, -3.323, 10493.523, 409.949, 52869.892 24/12/13,20:34:21,08,10,1, 11.9,1,1, -3.323, 10493.513, 409.975, 52869.925 24/12/13,20:34:21,09,10,1, 11.9,1,1, -3.323, 10493.473, 409.954, 52869.868 24/12/13,20:34:21,10,10,1, 11.9,1,1, -3.323, 10493.519, 409.949, 52869.810 24/12/13,20:34:21,11,10,1, 11.9,1,1, -3.323, 10493.486, 409.950, 52869.852 24/12/13,20:34:21,12,10,1, 11.9,1,1, -3.323, 10493.472, 409.976, 52869.972 24/12/13,20:34:21,13,10,1, 11.9,1,1, -3.323, 10493.454, 409.941, 52869.854 24/12/13,20:34:21,14,10,1, 11.9,1,1, -3.323, 10493.465, 409.943, 52869.847 24/12/13,20:34:21,15,10,1, 11.9,1,1, -3.323, 10493.453, 409.945, 52869.853 24/12/13,20:34:21,16,10,1, 11.9,1,1, -3.323, 10493.426, 409.945, 52869.873 24/12/13,20:34:21,17,10,1, 11.9,1,1, -3.323, 10493.401, 409.945, 52869.941 24/12/13,20:34:21,18,10,1, 11.9,1,1, -3.323, 10493.380, 409.954, 52870.005 24/12/13,20:34:21,19,10,1, 11.9,1,1, -3.323, 10493.374, 409.957, 52869.871 24/12/13,20:34:22,00,10,1, 11.9,1,1, -3.318, 10493.373, 409.957, 52869.871 24/12/13,20:34:22,01,10,1, 11.9,1,1, -3.318, 10493.356, 409.978, 52869.823 24/12/13,20:34:22,02,10,1, 11.9,1,1, -3.318, 10493.355, 409.964, 52869.903 24/12/13,20:34:22,03,10,1, 11.9,1,1, -3.318, 10493.325, 409.949, 52869.904 24/12/13,20:34:22,04,10,1, 11.9,1,1, -3.318, 10493.332, 409.967, 52869.872 24/12/13,20:34:22,05,10,1, 11.9,1,1, -3.318, 10493.318, 409.970, 52869.964 24/12/13,20:34:22,06,10,1, 11.9,1,1, -3.318, 10493.293, 409.966, 52869.940 24/12/13,20:34:22,07,10,1, 11.9,1,1, -3.318, 10493.312, 409.960, 52869.960 24/12/13,20:34:22,08,10,1, 11.9,1,1, -3.318, 10493.295, 409.949, 52869.902 24/12/13,20:34:22,09,10,1, 11.9,1,1, -3.318, 10493.256, 409.961, 52869.941 24/12/13,20:34:22,10,10,1, 11.9,1,1, -3.318, 10493.260, 409.984, 52869.916 24/12/13,20:34:22,11,10,1, 11.9,1,1, -3.318, 10493.246, 409.967, 52869.885 24/12/13,20:34:22,12,10,1, 11.9,1,1, -3.318, 10493.248, 409.968, 52870.041 24/12/13,20:34:22,13,10,1, 11.9,1,1, -3.318, 10493.218, 409.980, 52870.018 24/12/13,20:34:22,14,10,1, 11.9,1,1, -3.318, 10493.186, 409.978, 52870.066 24/12/13,20:34:22,15,10,1, 11.9,1,1, -3.318, 10493.214, 409.982, 52869.907 24/12/13,20:34:22,16,10,1, 11.9,1,1, -3.318, 10493.175, 409.967, 52869.887 24/12/13,20:34:22,17,10,1, 11.9,1,1, -3.318, 10493.179, 409.969, 52870.009 24/12/13,20:34:22,18,10,1, 11.9,1,1, -3.318, 10493.162, 409.968, 52869.977 24/12/13,20:34:22,19,10,1, 11.9,1,1, -3.318, 10493.176, 409.973, 52870.012 24/12/13,20:34:23,00,08,1, 12.0,1,1, -3.321, 10493.172, 409.973, 52870.012 24/12/13,20:34:23,01,08,1, 12.0,1,1, -3.321, 10493.157, 409.998, 52869.965 24/12/13,20:34:23,02,08,1, 12.0,1,1, -3.321, 10493.135, 409.981, 52869.921 24/12/13,20:34:23,03,08,1, 12.0,1,1, -3.321, 10493.152, 409.984, 52869.924 24/12/13,20:34:23,04,08,1, 12.0,1,1, -3.321, 10493.116, 409.990, 52869.960 24/12/13,20:34:23,05,08,1, 12.0,1,1, -3.321, 10493.101, 410.000, 52870.011 24/12/13,20:34:23,06,08,1, 12.0,1,1, -3.321, 10493.113, 410.009, 52870.192 24/12/13,20:34:23,07,08,1, 12.0,1,1, -3.321, 10493.062, 409.984, 52870.088 24/12/13,20:34:23,08,08,1, 12.0,1,1, -3.321, 10493.075, 409.996, 52870.036 24/12/13,20:34:23,09,08,1, 12.0,1,1, -3.321, 10493.080, 409.976, 52869.912 24/12/13,20:34:23,10,08,1, 12.0,1,1, -3.321, 10493.066, 409.983, 52869.953 24/12/13,20:34:23,11,08,1, 12.0,1,1, -3.321, 10493.053, 409.974, 52869.890 24/12/13,20:34:23,12,08,1, 12.0,1,1, -3.321, 10493.045, 409.986, 52869.964 24/12/13,20:34:23,13,08,1, 12.0,1,1, -3.321, 10493.007, 410.000, 52869.993 24/12/13,20:34:23,14,08,1, 12.0,1,1, -3.321, 10493.006, 409.982, 52870.017 24/12/13,20:34:23,15,08,1, 12.0,1,1, -3.321, 10493.003, 410.002, 52869.988 24/12/13,20:34:23,16,08,1, 12.0,1,1, -3.321, 10492.999, 409.983, 52870.023 24/12/13,20:34:23,17,08,1, 12.0,1,1, -3.321, 10492.976, 409.983, 52869.945 24/12/13,20:34:23,18,08,1, 12.0,1,1, -3.321, 10492.971, 409.992, 52870.036 24/12/13,20:34:23,19,08,1, 12.0,1,1, -3.321, 10492.971, 410.003, 52869.938 24/12/13,20:34:24,00,09,1, 11.9,1,1, -3.321, 10492.964, 410.003, 52869.938 24/12/13,20:34:24,01,09,1, 11.9,1,1, -3.321, 10492.942, 409.994, 52869.987 24/12/13,20:34:24,02,09,1, 11.9,1,1, -3.321, 10492.920, 409.985, 52870.040 24/12/13,20:34:24,03,09,1, 11.9,1,1, -3.321, 10492.897, 409.996, 52870.047 24/12/13,20:34:24,04,09,1, 11.9,1,1, -3.321, 10492.894, 410.002, 52870.040 24/12/13,20:34:24,05,09,1, 11.9,1,1, -3.321, 10492.888, 409.986, 52869.967 24/12/13,20:34:24,06,09,1, 11.9,1,1, -3.321, 10492.880, 409.977, 52869.979 24/12/13,20:34:24,07,09,1, 11.9,1,1, -3.321, 10492.870, 409.997, 52869.993 24/12/13,20:34:24,08,09,1, 11.9,1,1, -3.321, 10492.845, 409.997, 52869.981 24/12/13,20:34:24,09,09,1, 11.9,1,1, -3.321, 10492.866, 409.994, 52870.068 24/12/13,20:34:24,10,09,1, 11.9,1,1, -3.321, 10492.841, 409.975, 52869.965 24/12/13,20:34:24,11,09,1, 11.9,1,1, -3.321, 10492.797, 409.993, 52870.050 24/12/13,20:34:24,12,09,1, 11.9,1,1, -3.321, 10492.836, 410.004, 52870.014 24/12/13,20:34:24,13,09,1, 11.9,1,1, -3.321, 10492.772, 409.992, 52870.057 24/12/13,20:34:24,14,09,1, 11.9,1,1, -3.321, 10492.802, 409.985, 52870.014 24/12/13,20:34:24,15,09,1, 11.9,1,1, -3.321, 10492.782, 410.001, 52870.019 24/12/13,20:34:24,16,09,1, 11.9,1,1, -3.321, 10492.777, 409.978, 52870.003 24/12/13,20:34:24,17,09,1, 11.9,1,1, -3.321, 10492.766, 409.975, 52869.999 24/12/13,20:34:24,18,09,1, 11.9,1,1, -3.321, 10492.763, 409.990, 52869.969 24/12/13,20:34:24,19,09,1, 11.9,1,1, -3.321, 10492.734, 409.964, 52869.993 24/12/13,20:34:25,00,10,1, 11.9,1,1, -3.319, 10492.730, 409.964, 52869.993 24/12/13,20:34:25,01,10,1, 11.9,1,1, -3.319, 10492.707, 410.001, 52870.045 24/12/13,20:34:25,02,10,1, 11.9,1,1, -3.319, 10492.698, 409.999, 52870.069 24/12/13,20:34:25,03,10,1, 11.9,1,1, -3.319, 10492.691, 409.998, 52870.132 24/12/13,20:34:25,04,10,1, 11.9,1,1, -3.319, 10492.698, 410.000, 52870.052 24/12/13,20:34:25,05,10,1, 11.9,1,1, -3.319, 10492.670, 409.991, 52870.009 24/12/13,20:34:25,06,10,1, 11.9,1,1, -3.319, 10492.655, 409.972, 52870.072 24/12/13,20:34:25,07,10,1, 11.9,1,1, -3.319, 10492.659, 409.982, 52870.010 24/12/13,20:34:25,08,10,1, 11.9,1,1, -3.319, 10492.652, 409.972, 52870.055 24/12/13,20:34:25,09,10,1, 11.9,1,1, -3.319, 10492.627, 409.989, 52870.061 24/12/13,20:34:25,10,10,1, 11.9,1,1, -3.319, 10492.634, 409.957, 52870.097 24/12/13,20:34:25,11,10,1, 11.9,1,1, -3.319, 10492.619, 409.956, 52869.978 24/12/13,20:34:25,12,10,1, 11.9,1,1, -3.319, 10492.616, 409.970, 52870.097 24/12/13,20:34:25,13,10,1, 11.9,1,1, -3.319, 10492.607, 409.966, 52870.083 24/12/13,20:34:25,14,10,1, 11.9,1,1, -3.319, 10492.593, 409.977, 52870.052 24/12/13,20:34:25,15,10,1, 11.9,1,1, -3.319, 10492.575, 409.976, 52870.087 24/12/13,20:34:25,16,10,1, 11.9,1,1, -3.319, 10492.561, 409.971, 52870.109 24/12/13,20:34:25,17,10,1, 11.9,1,1, -3.319, 10492.548, 409.957, 52870.027 24/12/13,20:34:25,18,10,1, 11.9,1,1, -3.319, 10492.534, 409.966, 52870.045 24/12/13,20:34:25,19,10,1, 11.9,1,1, -3.319, 10492.554, 409.978, 52870.118 24/12/13,20:34:26,00,10,1, 11.9,1,1, -3.319, 10492.547, 409.978, 52870.118 24/12/13,20:34:26,01,10,1, 11.9,1,1, -3.319, 10492.524, 409.949, 52870.055 24/12/13,20:34:26,02,10,1, 11.9,1,1, -3.319, 10492.512, 409.952, 52870.067 24/12/13,20:34:26,03,10,1, 11.9,1,1, -3.319, 10492.503, 409.970, 52870.056 24/12/13,20:34:26,04,10,1, 11.9,1,1, -3.319, 10492.475, 409.971, 52870.090 24/12/13,20:34:26,05,10,1, 11.9,1,1, -3.319, 10492.505, 409.965, 52870.164 24/12/13,20:34:26,06,10,1, 11.9,1,1, -3.319, 10492.500, 409.965, 52870.161 24/12/13,20:34:26,07,10,1, 11.9,1,1, -3.319, 10492.474, 409.966, 52870.050 24/12/13,20:34:26,08,10,1, 11.9,1,1, -3.319, 10492.472, 409.963, 52870.128 24/12/13,20:34:26,09,10,1, 11.9,1,1, -3.319, 10492.454, 409.956, 52870.148 24/12/13,20:34:26,10,10,1, 11.9,1,1, -3.319, 10492.437, 409.958, 52870.045 24/12/13,20:34:26,11,10,1, 11.9,1,1, -3.319, 10492.425, 409.952, 52870.151 24/12/13,20:34:26,12,10,1, 11.9,1,1, -3.319, 10492.408, 409.946, 52870.070 24/12/13,20:34:26,13,10,1, 11.9,1,1, -3.319, 10492.416, 409.966, 52870.031 24/12/13,20:34:26,14,10,1, 11.9,1,1, -3.319, 10492.373, 409.964, 52870.091 24/12/13,20:34:26,15,10,1, 11.9,1,1, -3.319, 10492.390, 409.969, 52870.032 24/12/13,20:34:26,16,10,1, 11.9,1,1, -3.319, 10492.373, 409.946, 52870.102 24/12/13,20:34:26,17,10,1, 11.9,1,1, -3.319, 10492.368, 409.961, 52870.165 24/12/13,20:34:26,18,10,1, 11.9,1,1, -3.319, 10492.356, 409.964, 52870.067 24/12/13,20:34:26,19,10,1, 11.9,1,1, -3.319, 10492.329, 409.959, 52870.032 24/12/13,20:34:27,00,11,1, 11.9,1,1, -3.321, 10492.321, 409.959, 52870.032 24/12/13,20:34:27,01,11,1, 11.9,1,1, -3.321, 10492.344, 409.968, 52870.080 24/12/13,20:34:27,02,11,1, 11.9,1,1, -3.321, 10492.308, 409.955, 52870.096 24/12/13,20:34:27,03,11,1, 11.9,1,1, -3.321, 10492.310, 409.938, 52870.015 24/12/13,20:34:27,04,11,1, 11.9,1,1, -3.321, 10492.300, 409.946, 52870.070 24/12/13,20:34:27,05,11,1, 11.9,1,1, -3.321, 10492.295, 409.947, 52870.146 24/12/13,20:34:27,06,11,1, 11.9,1,1, -3.321, 10492.282, 409.934, 52870.050 24/12/13,20:34:27,07,11,1, 11.9,1,1, -3.321, 10492.276, 409.950, 52870.144 24/12/13,20:34:27,08,11,1, 11.9,1,1, -3.321, 10492.268, 409.942, 52870.139 24/12/13,20:34:27,09,11,1, 11.9,1,1, -3.321, 10492.250, 409.931, 52870.124 24/12/13,20:34:27,10,11,1, 11.9,1,1, -3.321, 10492.263, 409.945, 52870.115 24/12/13,20:34:27,11,11,1, 11.9,1,1, -3.321, 10492.244, 409.947, 52870.156 24/12/13,20:34:27,12,11,1, 11.9,1,1, -3.321, 10492.227, 409.921, 52870.153 24/12/13,20:34:27,13,11,1, 11.9,1,1, -3.321, 10492.210, 409.930, 52870.109 24/12/13,20:34:27,14,11,1, 11.9,1,1, -3.321, 10492.220, 409.925, 52870.177 24/12/13,20:34:27,15,11,1, 11.9,1,1, -3.321, 10492.195, 409.920, 52870.114 24/12/13,20:34:27,16,11,1, 11.9,1,1, -3.321, 10492.207, 409.943, 52870.169 24/12/13,20:34:27,17,11,1, 11.9,1,1, -3.321, 10492.189, 409.941, 52870.176 24/12/13,20:34:27,18,11,1, 11.9,1,1, -3.321, 10492.160, 409.957, 52870.160 24/12/13,20:34:27,19,11,1, 11.9,1,1, -3.321, 10492.156, 409.927, 52870.124 24/12/13,20:34:28,00,09,1, 11.9,1,1, -3.320, 10492.154, 409.927, 52870.124 24/12/13,20:34:28,01,09,1, 11.9,1,1, -3.320, 10492.150, 409.912, 52870.160 24/12/13,20:34:28,02,09,1, 11.9,1,1, -3.320, 10492.141, 409.915, 52870.146 24/12/13,20:34:28,03,09,1, 11.9,1,1, -3.320, 10492.150, 409.900, 52870.131 24/12/13,20:34:28,04,09,1, 11.9,1,1, -3.320, 10492.111, 409.913, 52870.160 24/12/13,20:34:28,05,09,1, 11.9,1,1, -3.320, 10492.114, 409.922, 52870.134 24/12/13,20:34:28,06,09,1, 11.9,1,1, -3.320, 10492.115, 409.906, 52870.109 24/12/13,20:34:28,07,09,1, 11.9,1,1, -3.320, 10492.129, 409.902, 52870.067 24/12/13,20:34:28,08,09,1, 11.9,1,1, -3.320, 10492.095, 409.899, 52870.198 24/12/13,20:34:28,09,09,1, 11.9,1,1, -3.320, 10492.075, 409.890, 52870.126 24/12/13,20:34:28,10,09,1, 11.9,1,1, -3.320, 10492.106, 409.921, 52870.200 24/12/13,20:34:28,11,09,1, 11.9,1,1, -3.320, 10492.073, 409.900, 52870.183 24/12/13,20:34:28,12,09,1, 11.9,1,1, -3.320, 10492.049, 409.882, 52870.171 24/12/13,20:34:28,13,09,1, 11.9,1,1, -3.320, 10492.046, 409.890, 52870.204 24/12/13,20:34:28,14,09,1, 11.9,1,1, -3.320, 10492.064, 409.888, 52870.150 24/12/13,20:34:28,15,09,1, 11.9,1,1, -3.320, 10492.030, 409.905, 52870.149 24/12/13,20:34:28,16,09,1, 11.9,1,1, -3.320, 10492.024, 409.897, 52870.117 24/12/13,20:34:28,17,09,1, 11.9,1,1, -3.320, 10492.043, 409.903, 52870.234 24/12/13,20:34:28,18,09,1, 11.9,1,1, -3.320, 10492.009, 409.898, 52870.196 24/12/13,20:34:28,19,09,1, 11.9,1,1, -3.320, 10491.985, 409.891, 52870.219 24/12/13,20:34:29,00,09,1, 11.9,1,1, -3.322, 10491.979, 409.891, 52870.219 24/12/13,20:34:29,01,09,1, 11.9,1,1, -3.322, 10491.977, 409.865, 52870.178 24/12/13,20:34:29,02,09,1, 11.9,1,1, -3.322, 10491.956, 409.910, 52870.269 24/12/13,20:34:29,03,09,1, 11.9,1,1, -3.322, 10491.969, 409.893, 52870.172 24/12/13,20:34:29,04,09,1, 11.9,1,1, -3.322, 10491.933, 409.887, 52870.242 24/12/13,20:34:29,05,09,1, 11.9,1,1, -3.322, 10491.968, 409.893, 52870.193 24/12/13,20:34:29,06,09,1, 11.9,1,1, -3.322, 10491.957, 409.880, 52870.164 24/12/13,20:34:29,07,09,1, 11.9,1,1, -3.322, 10491.932, 409.851, 52870.195 24/12/13,20:34:29,08,09,1, 11.9,1,1, -3.322, 10491.936, 409.856, 52870.178 24/12/13,20:34:29,09,09,1, 11.9,1,1, -3.322, 10491.911, 409.849, 52870.165 24/12/13,20:34:29,10,09,1, 11.9,1,1, -3.322, 10491.911, 409.864, 52870.139 24/12/13,20:34:29,11,09,1, 11.9,1,1, -3.322, 10491.904, 409.869, 52870.179 24/12/13,20:34:29,12,09,1, 11.9,1,1, -3.322, 10491.874, 409.879, 52870.230 24/12/13,20:34:29,13,09,1, 11.9,1,1, -3.322, 10491.893, 409.858, 52870.167 24/12/13,20:34:29,14,09,1, 11.9,1,1, -3.322, 10491.873, 409.872, 52870.149 24/12/13,20:34:29,15,09,1, 11.9,1,1, -3.322, 10491.869, 409.849, 52870.227 24/12/13,20:34:29,16,09,1, 11.9,1,1, -3.322, 10491.878, 409.853, 52870.169 24/12/13,20:34:29,17,09,1, 11.9,1,1, -3.322, 10491.840, 409.832, 52870.221 24/12/13,20:34:29,18,09,1, 11.9,1,1, -3.322, 10491.857, 409.856, 52870.244 24/12/13,20:34:29,19,09,1, 11.9,1,1, -3.322, 10491.851, 409.860, 52870.217 24/12/13,20:34:30,00,09,1, 11.9,1,1, -3.319, 10491.846, 409.860, 52870.217 24/12/13,20:34:30,01,09,1, 11.9,1,1, -3.319, 10491.826, 409.860, 52870.212 24/12/13,20:34:30,02,09,1, 11.9,1,1, -3.319, 10491.808, 409.864, 52870.215 24/12/13,20:34:30,03,09,1, 11.9,1,1, -3.319, 10491.802, 409.855, 52870.191 24/12/13,20:34:30,04,09,1, 11.9,1,1, -3.319, 10491.790, 409.825, 52870.217 24/12/13,20:34:30,05,09,1, 11.9,1,1, -3.319, 10491.779, 409.866, 52870.266 24/12/13,20:34:30,06,09,1, 11.9,1,1, -3.319, 10491.794, 409.836, 52870.271 24/12/13,20:34:30,07,09,1, 11.9,1,1, -3.319, 10491.776, 409.832, 52870.278 24/12/13,20:34:30,08,09,1, 11.9,1,1, -3.319, 10491.757, 409.846, 52870.304 24/12/13,20:34:30,09,09,1, 11.9,1,1, -3.319, 10491.769, 409.838, 52870.327 24/12/13,20:34:30,10,09,1, 11.9,1,1, -3.319, 10491.768, 409.853, 52870.324 24/12/13,20:34:30,11,09,1, 11.9,1,1, -3.319, 10491.734, 409.840, 52870.289 24/12/13,20:34:30,12,09,1, 11.9,1,1, -3.319, 10491.741, 409.847, 52870.226 24/12/13,20:34:30,13,09,1, 11.9,1,1, -3.319, 10491.722, 409.849, 52870.276 24/12/13,20:34:30,14,09,1, 11.9,1,1, -3.319, 10491.729, 409.856, 52870.201 24/12/13,20:34:30,15,09,1, 11.9,1,1, -3.319, 10491.709, 409.839, 52870.224 24/12/13,20:34:30,16,09,1, 11.9,1,1, -3.319, 10491.694, 409.825, 52870.177 24/12/13,20:34:30,17,09,1, 11.9,1,1, -3.319, 10491.682, 409.827, 52870.148 24/12/13,20:34:30,18,09,1, 11.9,1,1, -3.319, 10491.696, 409.824, 52870.259 24/12/13,20:34:30,19,09,1, 11.9,1,1, -3.319, 10491.685, 409.817, 52870.161 24/12/13,20:34:31,00,09,1, 11.9,1,1, -3.320, 10491.679, 409.817, 52870.161 24/12/13,20:34:31,01,09,1, 11.9,1,1, -3.320, 10491.649, 409.832, 52870.269 24/12/13,20:34:31,02,09,1, 11.9,1,1, -3.320, 10491.661, 409.831, 52870.250 24/12/13,20:34:31,03,09,1, 11.9,1,1, -3.320, 10491.644, 409.799, 52870.270 24/12/13,20:34:31,04,09,1, 11.9,1,1, -3.320, 10491.629, 409.787, 52870.303 24/12/13,20:34:31,05,09,1, 11.9,1,1, -3.320, 10491.615, 409.819, 52870.306 24/12/13,20:34:31,06,09,1, 11.9,1,1, -3.320, 10491.631, 409.816, 52870.313 24/12/13,20:34:31,07,09,1, 11.9,1,1, -3.320, 10491.637, 409.817, 52870.252 24/12/13,20:34:31,08,09,1, 11.9,1,1, -3.320, 10491.602, 409.818, 52870.368 24/12/13,20:34:31,09,09,1, 11.9,1,1, -3.320, 10491.600, 409.812, 52870.237 24/12/13,20:34:31,10,09,1, 11.9,1,1, -3.320, 10491.618, 409.768, 52870.055 24/12/13,20:34:31,11,09,1, 11.9,1,1, -3.320, 10491.622, 409.787, 52870.214 24/12/13,20:34:31,12,09,1, 11.9,1,1, -3.320, 10491.594, 409.804, 52870.229 24/12/13,20:34:31,13,09,1, 11.9,1,1, -3.320, 10491.597, 409.798, 52870.217 24/12/13,20:34:31,14,09,1, 11.9,1,1, -3.320, 10491.566, 409.772, 52870.228 24/12/13,20:34:31,15,09,1, 11.9,1,1, -3.320, 10491.572, 409.818, 52870.345 24/12/13,20:34:31,16,09,1, 11.9,1,1, -3.320, 10491.548, 409.806, 52870.308 24/12/13,20:34:31,17,09,1, 11.9,1,1, -3.320, 10491.533, 409.796, 52870.321 24/12/13,20:34:31,18,09,1, 11.9,1,1, -3.320, 10491.522, 409.789, 52870.228 24/12/13,20:34:31,19,09,1, 11.9,1,1, -3.320, 10491.500, 409.804, 52870.276 24/12/13,20:34:32,00,11,1, 11.9,1,1, -3.321, 10491.495, 409.804, 52870.276 24/12/13,20:34:32,01,11,1, 11.9,1,1, -3.321, 10491.544, 409.798, 52870.274 24/12/13,20:34:32,02,11,1, 11.9,1,1, -3.321, 10491.514, 409.794, 52870.254 24/12/13,20:34:32,03,11,1, 11.9,1,1, -3.321, 10491.511, 409.792, 52870.265 24/12/13,20:34:32,04,11,1, 11.9,1,1, -3.321, 10491.517, 409.781, 52870.312 24/12/13,20:34:32,05,11,1, 11.9,1,1, -3.321, 10491.485, 409.787, 52870.248 24/12/13,20:34:32,06,11,1, 11.9,1,1, -3.321, 10491.494, 409.775, 52870.245 24/12/13,20:34:32,07,11,1, 11.9,1,1, -3.321, 10491.464, 409.766, 52870.268 24/12/13,20:34:32,08,11,1, 11.9,1,1, -3.321, 10491.472, 409.773, 52870.325 24/12/13,20:34:32,09,11,1, 11.9,1,1, -3.321, 10491.429, 409.776, 52870.350 24/12/13,20:34:32,10,11,1, 11.9,1,1, -3.321, 10491.460, 409.794, 52870.366 24/12/13,20:34:32,11,11,1, 11.9,1,1, -3.321, 10491.446, 409.787, 52870.415 24/12/13,20:34:32,12,11,1, 11.9,1,1, -3.321, 10491.426, 409.795, 52870.646 24/12/13,20:34:32,13,11,1, 11.9,1,1, -3.321, 10491.405, 409.790, 52870.478 24/12/13,20:34:32,14,11,1, 11.9,1,1, -3.321, 10491.412, 409.774, 52870.329 24/12/13,20:34:32,15,11,1, 11.9,1,1, -3.321, 10491.401, 409.774, 52870.307 24/12/13,20:34:32,16,11,1, 11.9,1,1, -3.321, 10491.403, 409.755, 52870.265 24/12/13,20:34:32,17,11,1, 11.9,1,1, -3.321, 10491.393, 409.763, 52870.248 24/12/13,20:34:32,18,11,1, 11.9,1,1, -3.321, 10491.396, 409.781, 52870.277 24/12/13,20:34:32,19,11,1, 11.9,1,1, -3.321, 10491.389, 409.739, 52870.270 24/12/13,20:34:33,00,09,1, 11.9,1,1, -3.322, 10491.387, 409.739, 52870.270 24/12/13,20:34:33,01,09,1, 11.9,1,1, -3.322, 10491.375, 409.756, 52870.289 24/12/13,20:34:33,02,09,1, 11.9,1,1, -3.322, 10491.370, 409.762, 52870.281 24/12/13,20:34:33,03,09,1, 11.9,1,1, -3.322, 10491.374, 409.773, 52870.290 24/12/13,20:34:33,04,09,1, 11.9,1,1, -3.322, 10491.350, 409.745, 52870.325 24/12/13,20:34:33,05,09,1, 11.9,1,1, -3.322, 10491.346, 409.739, 52870.386 24/12/13,20:34:33,06,09,1, 11.9,1,1, -3.322, 10491.340, 409.740, 52870.347 24/12/13,20:34:33,07,09,1, 11.9,1,1, -3.322, 10491.338, 409.750, 52870.402 24/12/13,20:34:33,08,09,1, 11.9,1,1, -3.322, 10491.311, 409.718, 52870.319 24/12/13,20:34:33,09,09,1, 11.9,1,1, -3.322, 10491.299, 409.732, 52870.312 24/12/13,20:34:33,10,09,1, 11.9,1,1, -3.322, 10491.296, 409.748, 52870.408 24/12/13,20:34:33,11,09,1, 11.9,1,1, -3.322, 10491.275, 409.745, 52870.328 24/12/13,20:34:33,12,09,1, 11.9,1,1, -3.322, 10491.296, 409.730, 52870.346 24/12/13,20:34:33,13,09,1, 11.9,1,1, -3.322, 10491.276, 409.736, 52870.288 24/12/13,20:34:33,14,09,1, 11.9,1,1, -3.322, 10491.288, 409.737, 52870.267 24/12/13,20:34:33,15,09,1, 11.9,1,1, -3.322, 10491.279, 409.718, 52870.281 24/12/13,20:34:33,16,09,1, 11.9,1,1, -3.322, 10491.258, 409.719, 52870.358 24/12/13,20:34:33,17,09,1, 11.9,1,1, -3.322, 10491.254, 409.722, 52870.402 24/12/13,20:34:33,18,09,1, 11.9,1,1, -3.322, 10491.256, 409.707, 52870.290 24/12/13,20:34:33,19,09,1, 11.9,1,1, -3.322, 10491.245, 409.702, 52870.299 24/12/13,20:34:34,00,11,1, 12.0,1,1, -3.321, 10491.245, 409.702, 52870.299 24/12/13,20:34:34,01,11,1, 12.0,1,1, -3.321, 10491.222, 409.704, 52870.400 24/12/13,20:34:34,02,11,1, 12.0,1,1, -3.321, 10491.209, 409.693, 52870.329 24/12/13,20:34:34,03,11,1, 12.0,1,1, -3.321, 10491.218, 409.719, 52870.237 24/12/13,20:34:34,04,11,1, 12.0,1,1, -3.321, 10491.204, 409.712, 52870.306 24/12/13,20:34:34,05,11,1, 12.0,1,1, -3.321, 10491.203, 409.719, 52870.276 24/12/13,20:34:34,06,11,1, 12.0,1,1, -3.321, 10491.202, 409.718, 52870.324 24/12/13,20:34:34,07,11,1, 12.0,1,1, -3.321, 10491.176, 409.698, 52870.319 24/12/13,20:34:34,08,11,1, 12.0,1,1, -3.321, 10491.192, 409.683, 52870.324 24/12/13,20:34:34,09,11,1, 12.0,1,1, -3.321, 10491.172, 409.721, 52870.301 24/12/13,20:34:34,10,11,1, 12.0,1,1, -3.321, 10491.167, 409.694, 52870.337 24/12/13,20:34:34,11,11,1, 12.0,1,1, -3.321, 10491.163, 409.687, 52870.286 24/12/13,20:34:34,12,11,1, 12.0,1,1, -3.321, 10491.154, 409.701, 52870.303 24/12/13,20:34:34,13,11,1, 12.0,1,1, -3.321, 10491.139, 409.698, 52870.311 24/12/13,20:34:34,14,11,1, 12.0,1,1, -3.321, 10491.165, 409.680, 52870.330 24/12/13,20:34:34,15,11,1, 12.0,1,1, -3.321, 10491.165, 409.692, 52870.351 24/12/13,20:34:34,16,11,1, 12.0,1,1, -3.321, 10491.116, 409.654, 52870.298 24/12/13,20:34:34,17,11,1, 12.0,1,1, -3.321, 10491.123, 409.684, 52870.277 24/12/13,20:34:34,18,11,1, 12.0,1,1, -3.321, 10491.118, 409.678, 52870.321 24/12/13,20:34:34,19,11,1, 12.0,1,1, -3.321, 10491.106, 409.684, 52870.313 24/12/13,20:34:35,00,10,1, 11.9,1,1, -3.320, 10491.103, 409.684, 52870.313 24/12/13,20:34:35,01,10,1, 11.9,1,1, -3.320, 10491.082, 409.673, 52870.373 24/12/13,20:34:35,02,10,1, 11.9,1,1, -3.320, 10491.097, 409.673, 52870.376 24/12/13,20:34:35,03,10,1, 11.9,1,1, -3.320, 10491.092, 409.665, 52870.321 24/12/13,20:34:35,04,10,1, 11.9,1,1, -3.320, 10491.047, 409.652, 52870.348 24/12/13,20:34:35,05,10,1, 11.9,1,1, -3.320, 10491.081, 409.647, 52870.325 24/12/13,20:34:35,06,10,1, 11.9,1,1, -3.320, 10491.069, 409.648, 52870.323 24/12/13,20:34:35,07,10,1, 11.9,1,1, -3.320, 10491.054, 409.677, 52870.362 24/12/13,20:34:35,08,10,1, 11.9,1,1, -3.320, 10491.045, 409.647, 52870.332 24/12/13,20:34:35,09,10,1, 11.9,1,1, -3.320, 10491.060, 409.658, 52870.364 24/12/13,20:34:35,10,10,1, 11.9,1,1, -3.320, 10491.052, 409.655, 52870.330 24/12/13,20:34:35,11,10,1, 11.9,1,1, -3.320, 10491.030, 409.654, 52870.323 24/12/13,20:34:35,12,10,1, 11.9,1,1, -3.320, 10491.036, 409.651, 52870.379 24/12/13,20:34:35,13,10,1, 11.9,1,1, -3.320, 10491.025, 409.652, 52870.348 24/12/13,20:34:35,14,10,1, 11.9,1,1, -3.320, 10491.010, 409.659, 52870.418 24/12/13,20:34:35,15,10,1, 11.9,1,1, -3.320, 10491.010, 409.641, 52870.404 24/12/13,20:34:35,16,10,1, 11.9,1,1, -3.320, 10491.005, 409.638, 52870.396 24/12/13,20:34:35,17,10,1, 11.9,1,1, -3.320, 10490.990, 409.622, 52870.313 24/12/13,20:34:35,18,10,1, 11.9,1,1, -3.320, 10490.997, 409.630, 52870.309 24/12/13,20:34:35,19,10,1, 11.9,1,1, -3.320, 10490.969, 409.628, 52870.305 24/12/13,20:34:36,00,10,1, 11.9,1,1, -3.323, 10490.961, 409.628, 52870.305 24/12/13,20:34:36,01,10,1, 11.9,1,1, -3.323, 10490.974, 409.628, 52870.405 24/12/13,20:34:36,02,10,1, 11.9,1,1, -3.323, 10490.965, 409.626, 52870.436 24/12/13,20:34:36,03,10,1, 11.9,1,1, -3.323, 10490.950, 409.648, 52870.441 24/12/13,20:34:36,04,10,1, 11.9,1,1, -3.323, 10490.944, 409.627, 52870.377 24/12/13,20:34:36,05,10,1, 11.9,1,1, -3.323, 10490.963, 409.618, 52870.347 24/12/13,20:34:36,06,10,1, 11.9,1,1, -3.323, 10490.947, 409.603, 52870.444 24/12/13,20:34:36,07,10,1, 11.9,1,1, -3.323, 10490.928, 409.621, 52870.365 24/12/13,20:34:36,08,10,1, 11.9,1,1, -3.323, 10490.950, 409.613, 52870.416 24/12/13,20:34:36,09,10,1, 11.9,1,1, -3.323, 10490.931, 409.601, 52870.440 24/12/13,20:34:36,10,10,1, 11.9,1,1, -3.323, 10490.936, 409.599, 52870.395 24/12/13,20:34:36,11,10,1, 11.9,1,1, -3.323, 10490.952, 409.613, 52870.411 24/12/13,20:34:36,12,10,1, 11.9,1,1, -3.323, 10490.921, 409.602, 52870.368 24/12/13,20:34:36,13,10,1, 11.9,1,1, -3.323, 10490.913, 409.598, 52870.445 24/12/13,20:34:36,14,10,1, 11.9,1,1, -3.323, 10490.872, 409.594, 52870.376 24/12/13,20:34:36,15,10,1, 11.9,1,1, -3.323, 10490.902, 409.573, 52870.317 24/12/13,20:34:36,16,10,1, 11.9,1,1, -3.323, 10490.879, 409.586, 52870.340 24/12/13,20:34:36,17,10,1, 11.9,1,1, -3.323, 10490.869, 409.576, 52870.344 24/12/13,20:34:36,18,10,1, 11.9,1,1, -3.323, 10490.885, 409.590, 52870.410 24/12/13,20:34:36,19,10,1, 11.9,1,1, -3.323, 10490.861, 409.549, 52870.333 24/12/13,20:34:37,00,11,1, 11.8,1,1, -3.320, 10490.861, 409.549, 52870.333 24/12/13,20:34:37,01,11,1, 11.8,1,1, -3.320, 10490.865, 409.594, 52870.385 24/12/13,20:34:37,02,11,1, 11.8,1,1, -3.320, 10490.852, 409.573, 52870.427 24/12/13,20:34:37,03,11,1, 11.8,1,1, -3.320, 10490.865, 409.575, 52870.361 24/12/13,20:34:37,04,11,1, 11.8,1,1, -3.320, 10490.846, 409.564, 52870.423 24/12/13,20:34:37,05,11,1, 11.8,1,1, -3.320, 10490.834, 409.582, 52870.524 24/12/13,20:34:37,06,11,1, 11.8,1,1, -3.320, 10490.826, 409.565, 52870.426 24/12/13,20:34:37,07,11,1, 11.8,1,1, -3.320, 10490.811, 409.593, 52870.449 24/12/13,20:34:37,08,11,1, 11.8,1,1, -3.320, 10490.800, 409.562, 52870.422 24/12/13,20:34:37,09,11,1, 11.8,1,1, -3.320, 10490.816, 409.571, 52870.418 24/12/13,20:34:37,10,11,1, 11.8,1,1, -3.320, 10490.785, 409.533, 52870.330 24/12/13,20:34:37,11,11,1, 11.8,1,1, -3.320, 10490.792, 409.532, 52870.431 24/12/13,20:34:37,12,11,1, 11.8,1,1, -3.320, 10490.780, 409.554, 52870.355 24/12/13,20:34:37,13,11,1, 11.8,1,1, -3.320, 10490.790, 409.571, 52870.438 24/12/13,20:34:37,14,11,1, 11.8,1,1, -3.320, 10490.759, 409.549, 52870.400 24/12/13,20:34:37,15,11,1, 11.8,1,1, -3.320, 10490.774, 409.544, 52870.315 24/12/13,20:34:37,16,11,1, 11.8,1,1, -3.320, 10490.744, 409.541, 52870.413 24/12/13,20:34:37,17,11,1, 11.8,1,1, -3.320, 10490.745, 409.517, 52870.351 24/12/13,20:34:37,18,11,1, 11.8,1,1, -3.320, 10490.748, 409.535, 52870.414 24/12/13,20:34:37,19,11,1, 11.8,1,1, -3.320, 10490.743, 409.527, 52870.496 24/12/13,20:34:38,00,10,1, 12.0,1,1, -3.318, 10490.736, 409.527, 52870.496 24/12/13,20:34:38,01,10,1, 12.0,1,1, -3.318, 10490.720, 409.518, 52870.360 24/12/13,20:34:38,02,10,1, 12.0,1,1, -3.318, 10490.718, 409.526, 52870.424 24/12/13,20:34:38,03,10,1, 12.0,1,1, -3.318, 10490.720, 409.524, 52870.434 24/12/13,20:34:38,04,10,1, 12.0,1,1, -3.318, 10490.708, 409.497, 52870.358 24/12/13,20:34:38,05,10,1, 12.0,1,1, -3.318, 10490.692, 409.499, 52870.383 24/12/13,20:34:38,06,10,1, 12.0,1,1, -3.318, 10490.699, 409.515, 52870.453 24/12/13,20:34:38,07,10,1, 12.0,1,1, -3.318, 10490.694, 409.516, 52870.423 24/12/13,20:34:38,08,10,1, 12.0,1,1, -3.318, 10490.676, 409.539, 52870.496 24/12/13,20:34:38,09,10,1, 12.0,1,1, -3.318, 10490.663, 409.526, 52870.480 24/12/13,20:34:38,10,10,1, 12.0,1,1, -3.318, 10490.667, 409.527, 52870.424 24/12/13,20:34:38,11,10,1, 12.0,1,1, -3.318, 10490.673, 409.515, 52870.428 24/12/13,20:34:38,12,10,1, 12.0,1,1, -3.318, 10490.650, 409.509, 52870.377 24/12/13,20:34:38,13,10,1, 12.0,1,1, -3.318, 10490.636, 409.493, 52870.377 24/12/13,20:34:38,14,10,1, 12.0,1,1, -3.318, 10490.643, 409.486, 52870.401 24/12/13,20:34:38,15,10,1, 12.0,1,1, -3.318, 10490.652, 409.486, 52870.494 24/12/13,20:34:38,16,10,1, 12.0,1,1, -3.318, 10490.635, 409.477, 52870.394 24/12/13,20:34:38,17,10,1, 12.0,1,1, -3.318, 10490.636, 409.479, 52870.342 24/12/13,20:34:38,18,10,1, 12.0,1,1, -3.318, 10490.625, 409.467, 52870.367 24/12/13,20:34:38,19,10,1, 12.0,1,1, -3.318, 10490.613, 409.479, 52870.456 24/12/13,20:34:39,00,10,1, 11.9,1,1, -3.321, 10490.611, 409.479, 52870.456 24/12/13,20:34:39,01,10,1, 11.9,1,1, -3.321, 10490.615, 409.485, 52870.449 24/12/13,20:34:39,02,10,1, 11.9,1,1, -3.321, 10490.600, 409.473, 52870.467 24/12/13,20:34:39,03,10,1, 11.9,1,1, -3.321, 10490.600, 409.483, 52870.516 24/12/13,20:34:39,04,10,1, 11.9,1,1, -3.321, 10490.602, 409.451, 52870.396 24/12/13,20:34:39,05,10,1, 11.9,1,1, -3.321, 10490.586, 409.472, 52870.343 24/12/13,20:34:39,06,10,1, 11.9,1,1, -3.321, 10490.570, 409.464, 52870.410 24/12/13,20:34:39,07,10,1, 11.9,1,1, -3.321, 10490.579, 409.457, 52870.420 24/12/13,20:34:39,08,10,1, 11.9,1,1, -3.321, 10490.555, 409.445, 52870.525 24/12/13,20:34:39,09,10,1, 11.9,1,1, -3.321, 10490.552, 409.449, 52870.435 24/12/13,20:34:39,10,10,1, 11.9,1,1, -3.321, 10490.552, 409.429, 52870.422 24/12/13,20:34:39,11,10,1, 11.9,1,1, -3.321, 10490.535, 409.454, 52870.451 24/12/13,20:34:39,12,10,1, 11.9,1,1, -3.321, 10490.542, 409.456, 52870.442 24/12/13,20:34:39,13,10,1, 11.9,1,1, -3.321, 10490.524, 409.396, 52870.456 24/12/13,20:34:39,14,10,1, 11.9,1,1, -3.321, 10490.514, 409.416, 52870.524 24/12/13,20:34:39,15,10,1, 11.9,1,1, -3.321, 10490.512, 409.430, 52870.469 24/12/13,20:34:39,16,10,1, 11.9,1,1, -3.321, 10490.519, 409.412, 52870.419 24/12/13,20:34:39,17,10,1, 11.9,1,1, -3.321, 10490.508, 409.432, 52870.431 24/12/13,20:34:39,18,10,1, 11.9,1,1, -3.321, 10490.477, 409.423, 52870.559 24/12/13,20:34:39,19,10,1, 11.9,1,1, -3.321, 10490.460, 409.417, 52870.554 24/12/13,20:34:40,00,10,1, 11.9,1,1, -3.317, 10490.452, 409.417, 52870.554 24/12/13,20:34:40,01,10,1, 11.9,1,1, -3.317, 10490.471, 409.414, 52870.496 24/12/13,20:34:40,02,10,1, 11.9,1,1, -3.317, 10490.470, 409.432, 52870.472 24/12/13,20:34:40,03,10,1, 11.9,1,1, -3.317, 10490.442, 409.417, 52870.492 24/12/13,20:34:40,04,10,1, 11.9,1,1, -3.317, 10490.440, 409.409, 52870.515 24/12/13,20:34:40,05,10,1, 11.9,1,1, -3.317, 10490.464, 409.397, 52870.457 24/12/13,20:34:40,06,10,1, 11.9,1,1, -3.317, 10490.443, 409.407, 52870.483 24/12/13,20:34:40,07,10,1, 11.9,1,1, -3.317, 10490.423, 409.392, 52870.479 24/12/13,20:34:40,08,10,1, 11.9,1,1, -3.317, 10490.429, 409.398, 52870.551 24/12/13,20:34:40,09,10,1, 11.9,1,1, -3.317, 10490.432, 409.396, 52870.529 24/12/13,20:34:40,10,10,1, 11.9,1,1, -3.317, 10490.420, 409.403, 52870.491 24/12/13,20:34:40,11,10,1, 11.9,1,1, -3.317, 10490.397, 409.391, 52870.533 24/12/13,20:34:40,12,10,1, 11.9,1,1, -3.317, 10490.404, 409.385, 52870.579 24/12/13,20:34:40,13,10,1, 11.9,1,1, -3.317, 10490.400, 409.361, 52870.432 24/12/13,20:34:40,14,10,1, 11.9,1,1, -3.317, 10490.375, 409.356, 52870.464 24/12/13,20:34:40,15,10,1, 11.9,1,1, -3.317, 10490.383, 409.367, 52870.510 24/12/13,20:34:40,16,10,1, 11.9,1,1, -3.317, 10490.372, 409.369, 52870.516 24/12/13,20:34:40,17,10,1, 11.9,1,1, -3.317, 10490.360, 409.368, 52870.512 24/12/13,20:34:40,18,10,1, 11.9,1,1, -3.317, 10490.352, 409.362, 52870.456 24/12/13,20:34:40,19,10,1, 11.9,1,1, -3.317, 10490.336, 409.389, 52870.610 24/12/13,20:34:41,00,10,1, 12.0,1,1, -3.323, 10490.335, 409.389, 52870.610 24/12/13,20:34:41,01,10,1, 12.0,1,1, -3.323, 10490.349, 409.357, 52870.465 24/12/13,20:34:41,02,10,1, 12.0,1,1, -3.323, 10490.333, 409.375, 52870.619 24/12/13,20:34:41,03,10,1, 12.0,1,1, -3.323, 10490.316, 409.363, 52870.530 24/12/13,20:34:41,04,10,1, 12.0,1,1, -3.323, 10490.324, 409.382, 52870.569 24/12/13,20:34:41,05,10,1, 12.0,1,1, -3.323, 10490.319, 409.361, 52870.498 24/12/13,20:34:41,06,10,1, 12.0,1,1, -3.323, 10490.324, 409.350, 52870.486 24/12/13,20:34:41,07,10,1, 12.0,1,1, -3.323, 10490.311, 409.333, 52870.539 24/12/13,20:34:41,08,10,1, 12.0,1,1, -3.323, 10490.312, 409.347, 52870.446 24/12/13,20:34:41,09,10,1, 12.0,1,1, -3.323, 10490.301, 409.359, 52870.534 24/12/13,20:34:41,10,10,1, 12.0,1,1, -3.323, 10490.281, 409.370, 52870.447 24/12/13,20:34:41,11,10,1, 12.0,1,1, -3.323, 10490.267, 409.337, 52870.499 24/12/13,20:34:41,12,10,1, 12.0,1,1, -3.323, 10490.280, 409.353, 52870.614 24/12/13,20:34:41,13,10,1, 12.0,1,1, -3.323, 10490.253, 409.338, 52870.577 24/12/13,20:34:41,14,10,1, 12.0,1,1, -3.323, 10490.265, 409.323, 52870.528 24/12/13,20:34:41,15,10,1, 12.0,1,1, -3.323, 10490.267, 409.328, 52870.617 24/12/13,20:34:41,16,10,1, 12.0,1,1, -3.323, 10490.245, 409.325, 52870.525 24/12/13,20:34:41,17,10,1, 12.0,1,1, -3.323, 10490.227, 409.341, 52870.536 24/12/13,20:34:41,18,10,1, 12.0,1,1, -3.323, 10490.245, 409.339, 52870.592 24/12/13,20:34:41,19,10,1, 12.0,1,1, -3.323, 10490.239, 409.336, 52870.584 24/12/13,20:34:42,00,10,1, 11.9,1,1, -3.321, 10490.235, 409.336, 52870.584 24/12/13,20:34:42,01,10,1, 11.9,1,1, -3.321, 10490.222, 409.335, 52870.582 24/12/13,20:34:42,02,10,1, 11.9,1,1, -3.321, 10490.212, 409.324, 52870.631 24/12/13,20:34:42,03,10,1, 11.9,1,1, -3.321, 10490.206, 409.336, 52870.673 24/12/13,20:34:42,04,10,1, 11.9,1,1, -3.321, 10490.205, 409.320, 52870.548 24/12/13,20:34:42,05,10,1, 11.9,1,1, -3.321, 10490.175, 409.321, 52870.552 24/12/13,20:34:42,06,10,1, 11.9,1,1, -3.321, 10490.158, 409.342, 52870.582 24/12/13,20:34:42,07,10,1, 11.9,1,1, -3.321, 10490.164, 409.302, 52870.518 24/12/13,20:34:42,08,10,1, 11.9,1,1, -3.321, 10490.158, 409.327, 52870.511 24/12/13,20:34:42,09,10,1, 11.9,1,1, -3.321, 10490.147, 409.316, 52870.535 24/12/13,20:34:42,10,10,1, 11.9,1,1, -3.321, 10490.134, 409.309, 52870.558 24/12/13,20:34:42,11,10,1, 11.9,1,1, -3.321, 10490.151, 409.320, 52870.589 24/12/13,20:34:42,12,10,1, 11.9,1,1, -3.321, 10490.135, 409.317, 52870.599 24/12/13,20:34:42,13,10,1, 11.9,1,1, -3.321, 10490.119, 409.299, 52870.637 24/12/13,20:34:42,14,10,1, 11.9,1,1, -3.321, 10490.126, 409.305, 52870.578 24/12/13,20:34:42,15,10,1, 11.9,1,1, -3.321, 10490.101, 409.312, 52870.619 24/12/13,20:34:42,16,10,1, 11.9,1,1, -3.321, 10490.116, 409.306, 52870.632 24/12/13,20:34:42,17,10,1, 11.9,1,1, -3.321, 10490.084, 409.305, 52870.615 24/12/13,20:34:42,18,10,1, 11.9,1,1, -3.321, 10490.091, 409.323, 52870.629 24/12/13,20:34:42,19,10,1, 11.9,1,1, -3.321, 10490.077, 409.310, 52870.669 24/12/13,20:34:43,00,09,1, 11.9,1,1, -3.322, 10490.077, 409.310, 52870.669 24/12/13,20:34:43,01,09,1, 11.9,1,1, -3.322, 10490.074, 409.305, 52870.692 24/12/13,20:34:43,02,09,1, 11.9,1,1, -3.322, 10490.078, 409.323, 52870.666 24/12/13,20:34:43,03,09,1, 11.9,1,1, -3.322, 10490.068, 409.317, 52870.727 24/12/13,20:34:43,04,09,1, 11.9,1,1, -3.322, 10490.041, 409.291, 52870.609 24/12/13,20:34:43,05,09,1, 11.9,1,1, -3.322, 10490.042, 409.301, 52870.715 24/12/13,20:34:43,06,09,1, 11.9,1,1, -3.322, 10490.038, 409.309, 52870.647 24/12/13,20:34:43,07,09,1, 11.9,1,1, -3.322, 10490.022, 409.312, 52870.624 24/12/13,20:34:43,08,09,1, 11.9,1,1, -3.322, 10489.969, 409.322, 52870.833 24/12/13,20:34:43,09,09,1, 11.9,1,1, -3.322, 10490.031, 409.291, 52870.677 24/12/13,20:34:43,10,09,1, 11.9,1,1, -3.322, 10490.031, 409.285, 52870.652 24/12/13,20:34:43,11,09,1, 11.9,1,1, -3.322, 10490.006, 409.285, 52870.716 24/12/13,20:34:43,12,09,1, 11.9,1,1, -3.322, 10489.987, 409.298, 52870.693 24/12/13,20:34:43,13,09,1, 11.9,1,1, -3.322, 10489.988, 409.304, 52870.692 24/12/13,20:34:43,14,09,1, 11.9,1,1, -3.322, 10489.973, 409.271, 52870.626 24/12/13,20:34:43,15,09,1, 11.9,1,1, -3.322, 10489.981, 409.279, 52870.679 24/12/13,20:34:43,16,09,1, 11.9,1,1, -3.322, 10489.978, 409.282, 52870.716 24/12/13,20:34:43,17,09,1, 11.9,1,1, -3.322, 10489.962, 409.284, 52870.692 24/12/13,20:34:43,18,09,1, 11.9,1,1, -3.322, 10489.970, 409.290, 52870.753 24/12/13,20:34:43,19,09,1, 11.9,1,1, -3.322, 10489.941, 409.281, 52870.632 24/12/13,20:34:44,00,10,1, 12.0,1,1, -3.320, 10489.935, 409.281, 52870.632 24/12/13,20:34:44,01,10,1, 12.0,1,1, -3.320, 10489.935, 409.304, 52870.623 24/12/13,20:34:44,02,10,1, 12.0,1,1, -3.320, 10489.923, 409.268, 52870.625 24/12/13,20:34:44,03,10,1, 12.0,1,1, -3.320, 10489.933, 409.289, 52870.674 24/12/13,20:34:44,04,10,1, 12.0,1,1, -3.320, 10489.917, 409.268, 52870.663 24/12/13,20:34:44,05,10,1, 12.0,1,1, -3.320, 10489.898, 409.293, 52870.673 24/12/13,20:34:44,06,10,1, 12.0,1,1, -3.320, 10489.907, 409.290, 52870.661 24/12/13,20:34:44,07,10,1, 12.0,1,1, -3.320, 10489.874, 409.273, 52870.664 24/12/13,20:34:44,08,10,1, 12.0,1,1, -3.320, 10489.873, 409.268, 52870.690 24/12/13,20:34:44,09,10,1, 12.0,1,1, -3.320, 10489.887, 409.304, 52870.629 24/12/13,20:34:44,10,10,1, 12.0,1,1, -3.320, 10489.889, 409.273, 52870.694 24/12/13,20:34:44,11,10,1, 12.0,1,1, -3.320, 10489.851, 409.280, 52870.673 24/12/13,20:34:44,12,10,1, 12.0,1,1, -3.320, 10489.817, 409.293, 52870.701 24/12/13,20:34:44,13,10,1, 12.0,1,1, -3.320, 10489.855, 409.283, 52870.681 24/12/13,20:34:44,14,10,1, 12.0,1,1, -3.320, 10489.834, 409.293, 52870.778 24/12/13,20:34:44,15,10,1, 12.0,1,1, -3.320, 10489.830, 409.290, 52870.742 24/12/13,20:34:44,16,10,1, 12.0,1,1, -3.320, 10489.814, 409.306, 52870.740 24/12/13,20:34:44,17,10,1, 12.0,1,1, -3.320, 10489.824, 409.293, 52870.738 24/12/13,20:34:44,18,10,1, 12.0,1,1, -3.320, 10489.791, 409.274, 52870.674 24/12/13,20:34:44,19,10,1, 12.0,1,1, -3.320, 10489.794, 409.273, 52870.662 24/12/13,20:34:45,00,10,1, 12.0,1,1, -3.322, 10489.793, 409.273, 52870.662 24/12/13,20:34:45,01,10,1, 12.0,1,1, -3.322, 10489.764, 409.282, 52870.702 24/12/13,20:34:45,02,10,1, 12.0,1,1, -3.322, 10489.748, 409.296, 52870.706 24/12/13,20:34:45,03,10,1, 12.0,1,1, -3.322, 10489.764, 409.290, 52870.718 24/12/13,20:34:45,04,10,1, 12.0,1,1, -3.322, 10489.747, 409.286, 52870.670 24/12/13,20:34:45,05,10,1, 12.0,1,1, -3.322, 10489.781, 409.277, 52870.726 24/12/13,20:34:45,06,10,1, 12.0,1,1, -3.322, 10489.751, 409.275, 52870.661 24/12/13,20:34:45,07,10,1, 12.0,1,1, -3.322, 10489.720, 409.279, 52870.717 24/12/13,20:34:45,08,10,1, 12.0,1,1, -3.322, 10489.704, 409.277, 52870.703 24/12/13,20:34:45,09,10,1, 12.0,1,1, -3.322, 10489.708, 409.295, 52870.768 24/12/13,20:34:45,10,10,1, 12.0,1,1, -3.322, 10489.680, 409.286, 52870.763 24/12/13,20:34:45,11,10,1, 12.0,1,1, -3.322, 10489.696, 409.302, 52870.692 24/12/13,20:34:45,12,10,1, 12.0,1,1, -3.322, 10489.705, 409.295, 52870.728 24/12/13,20:34:45,13,10,1, 12.0,1,1, -3.322, 10489.667, 409.284, 52870.633 24/12/13,20:34:45,14,10,1, 12.0,1,1, -3.322, 10489.680, 409.300, 52870.760 24/12/13,20:34:45,15,10,1, 12.0,1,1, -3.322, 10489.661, 409.279, 52870.709 24/12/13,20:34:45,16,10,1, 12.0,1,1, -3.322, 10489.688, 409.283, 52870.697 24/12/13,20:34:45,17,10,1, 12.0,1,1, -3.322, 10489.649, 409.290, 52870.711 24/12/13,20:34:45,18,10,1, 12.0,1,1, -3.322, 10489.663, 409.309, 52870.782 24/12/13,20:34:45,19,10,1, 12.0,1,1, -3.322, 10489.632, 409.289, 52870.843 24/12/13,20:34:46,00,09,1, 11.9,1,1, -3.322, 10489.626, 409.289, 52870.843 24/12/13,20:34:46,01,09,1, 11.9,1,1, -3.322, 10489.619, 409.273, 52870.701 24/12/13,20:34:46,02,09,1, 11.9,1,1, -3.322, 10489.594, 409.288, 52870.776 24/12/13,20:34:46,03,09,1, 11.9,1,1, -3.322, 10489.604, 409.288, 52870.778 24/12/13,20:34:46,04,09,1, 11.9,1,1, -3.322, 10489.589, 409.283, 52870.720 24/12/13,20:34:46,05,09,1, 11.9,1,1, -3.322, 10489.568, 409.284, 52870.698 24/12/13,20:34:46,06,09,1, 11.9,1,1, -3.322, 10489.560, 409.289, 52870.745 24/12/13,20:34:46,07,09,1, 11.9,1,1, -3.322, 10489.559, 409.288, 52870.806 24/12/13,20:34:46,08,09,1, 11.9,1,1, -3.322, 10489.561, 409.285, 52870.749 24/12/13,20:34:46,09,09,1, 11.9,1,1, -3.322, 10489.527, 409.285, 52870.829 24/12/13,20:34:46,10,09,1, 11.9,1,1, -3.322, 10489.559, 409.263, 52870.709 24/12/13,20:34:46,11,09,1, 11.9,1,1, -3.322, 10489.509, 409.275, 52870.717 24/12/13,20:34:46,12,09,1, 11.9,1,1, -3.322, 10489.540, 409.286, 52870.738 24/12/13,20:34:46,13,09,1, 11.9,1,1, -3.322, 10489.505, 409.304, 52870.766 24/12/13,20:34:46,14,09,1, 11.9,1,1, -3.322, 10489.493, 409.289, 52870.731 24/12/13,20:34:46,15,09,1, 11.9,1,1, -3.322, 10489.500, 409.291, 52870.815 24/12/13,20:34:46,16,09,1, 11.9,1,1, -3.322, 10489.485, 409.295, 52870.816 24/12/13,20:34:46,17,09,1, 11.9,1,1, -3.322, 10489.474, 409.295, 52870.834 24/12/13,20:34:46,18,09,1, 11.9,1,1, -3.322, 10489.471, 409.272, 52870.790 24/12/13,20:34:46,19,09,1, 11.9,1,1, -3.322, 10489.435, 409.289, 52870.633 24/12/13,20:34:47,00,10,1, 11.9,1,1, -3.320, 10489.434, 409.289, 52870.633 24/12/13,20:34:47,01,10,1, 11.9,1,1, -3.320, 10489.453, 409.254, 52870.682 24/12/13,20:34:47,02,10,1, 11.9,1,1, -3.320, 10489.456, 409.260, 52870.767 24/12/13,20:34:47,03,10,1, 11.9,1,1, -3.320, 10489.428, 409.275, 52870.796 24/12/13,20:34:47,04,10,1, 11.9,1,1, -3.320, 10489.455, 409.288, 52870.824 24/12/13,20:34:47,05,10,1, 11.9,1,1, -3.320, 10489.431, 409.282, 52870.834 24/12/13,20:34:47,06,10,1, 11.9,1,1, -3.320, 10489.397, 409.307, 52870.844 24/12/13,20:34:47,07,10,1, 11.9,1,1, -3.320, 10489.410, 409.292, 52870.781 24/12/13,20:34:47,08,10,1, 11.9,1,1, -3.320, 10489.421, 409.272, 52870.794 24/12/13,20:34:47,09,10,1, 11.9,1,1, -3.320, 10489.390, 409.283, 52870.802 24/12/13,20:34:47,10,10,1, 11.9,1,1, -3.320, 10489.377, 409.287, 52870.824 24/12/13,20:34:47,11,10,1, 11.9,1,1, -3.320, 10489.395, 409.288, 52870.832 24/12/13,20:34:47,12,10,1, 11.9,1,1, -3.320, 10489.353, 409.277, 52870.836 24/12/13,20:34:47,13,10,1, 11.9,1,1, -3.320, 10489.362, 409.294, 52870.779 24/12/13,20:34:47,14,10,1, 11.9,1,1, -3.320, 10489.362, 409.268, 52870.769 24/12/13,20:34:47,15,10,1, 11.9,1,1, -3.320, 10489.341, 409.280, 52870.788 24/12/13,20:34:47,16,10,1, 11.9,1,1, -3.320, 10489.331, 409.291, 52870.888 24/12/13,20:34:47,17,10,1, 11.9,1,1, -3.320, 10489.348, 409.279, 52870.726 24/12/13,20:34:47,18,10,1, 11.9,1,1, -3.320, 10489.340, 409.283, 52870.895 24/12/13,20:34:47,19,10,1, 11.9,1,1, -3.320, 10489.346, 409.289, 52870.839 24/12/13,20:34:48,00,10,1, 11.9,1,1, -3.323, 10489.342, 409.289, 52870.839 24/12/13,20:34:48,01,10,1, 11.9,1,1, -3.323, 10489.291, 409.300, 52870.932 24/12/13,20:34:48,02,10,1, 11.9,1,1, -3.323, 10489.295, 409.281, 52870.905 24/12/13,20:34:48,03,10,1, 11.9,1,1, -3.323, 10489.290, 409.278, 52870.811 24/12/13,20:34:48,04,10,1, 11.9,1,1, -3.323, 10489.287, 409.303, 52870.894 24/12/13,20:34:48,05,10,1, 11.9,1,1, -3.323, 10489.277, 409.280, 52870.868 24/12/13,20:34:48,06,10,1, 11.9,1,1, -3.323, 10489.253, 409.290, 52870.892 24/12/13,20:34:48,07,10,1, 11.9,1,1, -3.323, 10489.256, 409.280, 52870.829 24/12/13,20:34:48,08,10,1, 11.9,1,1, -3.323, 10489.253, 409.291, 52870.899 24/12/13,20:34:48,09,10,1, 11.9,1,1, -3.323, 10489.214, 409.300, 52870.905 24/12/13,20:34:48,10,10,1, 11.9,1,1, -3.323, 10489.263, 409.268, 52870.850 24/12/13,20:34:48,11,10,1, 11.9,1,1, -3.323, 10489.234, 409.289, 52870.893 24/12/13,20:34:48,12,10,1, 11.9,1,1, -3.323, 10489.233, 409.260, 52870.865 24/12/13,20:34:48,13,10,1, 11.9,1,1, -3.323, 10489.208, 409.299, 52870.867 24/12/13,20:34:48,14,10,1, 11.9,1,1, -3.323, 10489.227, 409.313, 52870.869 24/12/13,20:34:48,15,10,1, 11.9,1,1, -3.323, 10489.212, 409.291, 52870.835 24/12/13,20:34:48,16,10,1, 11.9,1,1, -3.323, 10489.209, 409.296, 52870.850 24/12/13,20:34:48,17,10,1, 11.9,1,1, -3.323, 10489.201, 409.291, 52870.886 24/12/13,20:34:48,18,10,1, 11.9,1,1, -3.323, 10489.167, 409.287, 52870.956 24/12/13,20:34:48,19,10,1, 11.9,1,1, -3.323, 10489.184, 409.303, 52870.947 24/12/13,20:34:49,00,09,1, 11.9,1,1, -3.321, 10489.184, 409.303, 52870.947 24/12/13,20:34:49,01,09,1, 11.9,1,1, -3.321, 10489.168, 409.304, 52870.920 24/12/13,20:34:49,02,09,1, 11.9,1,1, -3.321, 10489.161, 409.289, 52870.932 24/12/13,20:34:49,03,09,1, 11.9,1,1, -3.321, 10489.163, 409.319, 52870.952 24/12/13,20:34:49,04,09,1, 11.9,1,1, -3.321, 10489.138, 409.281, 52870.900 24/12/13,20:34:49,05,09,1, 11.9,1,1, -3.321, 10489.139, 409.267, 52870.942 24/12/13,20:34:49,06,09,1, 11.9,1,1, -3.321, 10489.141, 409.266, 52870.924 24/12/13,20:34:49,07,09,1, 11.9,1,1, -3.321, 10489.135, 409.272, 52870.873 24/12/13,20:34:49,08,09,1, 11.9,1,1, -3.321, 10489.123, 409.271, 52870.949 24/12/13,20:34:49,09,09,1, 11.9,1,1, -3.321, 10489.122, 409.291, 52870.937 24/12/13,20:34:49,10,09,1, 11.9,1,1, -3.321, 10489.080, 409.288, 52870.966 24/12/13,20:34:49,11,09,1, 11.9,1,1, -3.321, 10489.127, 409.277, 52870.952 24/12/13,20:34:49,12,09,1, 11.9,1,1, -3.321, 10489.112, 409.276, 52870.982 24/12/13,20:34:49,13,09,1, 11.9,1,1, -3.321, 10489.094, 409.287, 52870.929 24/12/13,20:34:49,14,09,1, 11.9,1,1, -3.321, 10489.095, 409.267, 52870.936 24/12/13,20:34:49,15,09,1, 11.9,1,1, -3.321, 10489.084, 409.254, 52870.947 24/12/13,20:34:49,16,09,1, 11.9,1,1, -3.321, 10489.065, 409.292, 52870.992 24/12/13,20:34:49,17,09,1, 11.9,1,1, -3.321, 10489.079, 409.277, 52870.894 24/12/13,20:34:49,18,09,1, 11.9,1,1, -3.321, 10489.042, 409.270, 52870.964 24/12/13,20:34:49,19,09,1, 11.9,1,1, -3.321, 10489.056, 409.263, 52870.908 24/12/13,20:34:50,00,09,1, 12.0,1,1, -3.324, 10489.050, 409.263, 52870.908 24/12/13,20:34:50,01,09,1, 12.0,1,1, -3.324, 10489.028, 409.276, 52870.991 24/12/13,20:34:50,02,09,1, 12.0,1,1, -3.324, 10489.026, 409.271, 52870.949 24/12/13,20:34:50,03,09,1, 12.0,1,1, -3.324, 10489.015, 409.302, 52870.981 24/12/13,20:34:50,04,09,1, 12.0,1,1, -3.324, 10489.018, 409.288, 52871.121 24/12/13,20:34:50,05,09,1, 12.0,1,1, -3.324, 10489.051, 409.253, 52870.899 24/12/13,20:34:50,06,09,1, 12.0,1,1, -3.324, 10489.032, 409.242, 52870.945 24/12/13,20:34:50,07,09,1, 12.0,1,1, -3.324, 10489.016, 409.270, 52870.947 24/12/13,20:34:50,08,09,1, 12.0,1,1, -3.324, 10489.006, 409.269, 52870.962 24/12/13,20:34:50,09,09,1, 12.0,1,1, -3.324, 10488.984, 409.284, 52870.995 24/12/13,20:34:50,10,09,1, 12.0,1,1, -3.324, 10488.984, 409.303, 52870.991 24/12/13,20:34:50,11,09,1, 12.0,1,1, -3.324, 10488.970, 409.274, 52871.034 24/12/13,20:34:50,12,09,1, 12.0,1,1, -3.324, 10488.968, 409.267, 52870.930 24/12/13,20:34:50,13,09,1, 12.0,1,1, -3.324, 10488.952, 409.260, 52870.895 24/12/13,20:34:50,14,09,1, 12.0,1,1, -3.324, 10488.968, 409.261, 52870.938 24/12/13,20:34:50,15,09,1, 12.0,1,1, -3.324, 10488.933, 409.288, 52870.974 24/12/13,20:34:50,16,09,1, 12.0,1,1, -3.324, 10488.945, 409.317, 52871.024 24/12/13,20:34:50,17,09,1, 12.0,1,1, -3.324, 10488.935, 409.276, 52870.962 24/12/13,20:34:50,18,09,1, 12.0,1,1, -3.324, 10488.961, 409.288, 52870.895 24/12/13,20:34:50,19,09,1, 12.0,1,1, -3.324, 10488.930, 409.289, 52870.923 24/12/13,20:34:51,00,08,1, 11.9,1,1, -3.322, 10488.925, 409.289, 52870.923 24/12/13,20:34:51,01,08,1, 11.9,1,1, -3.322, 10488.905, 409.282, 52871.026 24/12/13,20:34:51,02,08,1, 11.9,1,1, -3.322, 10488.891, 409.278, 52870.971 24/12/13,20:34:51,03,08,1, 11.9,1,1, -3.322, 10488.904, 409.301, 52871.012 24/12/13,20:34:51,04,08,1, 11.9,1,1, -3.322, 10488.871, 409.276, 52870.894 24/12/13,20:34:51,05,08,1, 11.9,1,1, -3.322, 10488.882, 409.268, 52870.941 24/12/13,20:34:51,06,08,1, 11.9,1,1, -3.322, 10488.873, 409.269, 52870.928 24/12/13,20:34:51,07,08,1, 11.9,1,1, -3.322, 10488.859, 409.249, 52871.007 24/12/13,20:34:51,08,08,1, 11.9,1,1, -3.322, 10488.876, 409.286, 52871.017 24/12/13,20:34:51,09,08,1, 11.9,1,1, -3.322, 10488.871, 409.294, 52870.979 24/12/13,20:34:51,10,08,1, 11.9,1,1, -3.322, 10488.880, 409.251, 52870.978 24/12/13,20:34:51,11,08,1, 11.9,1,1, -3.322, 10488.868, 409.290, 52871.041 24/12/13,20:34:51,12,08,1, 11.9,1,1, -3.322, 10488.875, 409.304, 52870.994 24/12/13,20:34:51,13,08,1, 11.9,1,1, -3.322, 10488.887, 409.278, 52870.999 24/12/13,20:34:51,14,08,1, 11.9,1,1, -3.322, 10488.849, 409.281, 52870.952 24/12/13,20:34:51,15,08,1, 11.9,1,1, -3.322, 10488.831, 409.266, 52870.993 24/12/13,20:34:51,16,08,1, 11.9,1,1, -3.322, 10488.830, 409.279, 52871.007 24/12/13,20:34:51,17,08,1, 11.9,1,1, -3.322, 10488.825, 409.281, 52870.987 24/12/13,20:34:51,18,08,1, 11.9,1,1, -3.322, 10488.837, 409.267, 52871.009 24/12/13,20:34:51,19,08,1, 11.9,1,1, -3.322, 10488.825, 409.292, 52871.015 24/12/13,20:34:52,00,09,1, 11.7,1,1, -3.323, 10488.816, 409.292, 52871.015 24/12/13,20:34:52,01,09,1, 11.7,1,1, -3.323, 10488.796, 409.271, 52871.103 24/12/13,20:34:52,02,09,1, 11.7,1,1, -3.323, 10488.815, 409.270, 52871.129 24/12/13,20:34:52,03,09,1, 11.7,1,1, -3.323, 10488.804, 409.268, 52870.999 24/12/13,20:34:52,04,09,1, 11.7,1,1, -3.323, 10488.804, 409.265, 52871.004 24/12/13,20:34:52,05,09,1, 11.7,1,1, -3.323, 10488.788, 409.277, 52871.059 24/12/13,20:34:52,06,09,1, 11.7,1,1, -3.323, 10488.811, 409.279, 52871.100 24/12/13,20:34:52,07,09,1, 11.7,1,1, -3.323, 10488.774, 409.264, 52871.066 24/12/13,20:34:52,08,09,1, 11.7,1,1, -3.323, 10488.770, 409.275, 52871.078 24/12/13,20:34:52,09,09,1, 11.7,1,1, -3.323, 10488.745, 409.289, 52871.093 24/12/13,20:34:52,10,09,1, 11.7,1,1, -3.323, 10488.775, 409.278, 52871.071 24/12/13,20:34:52,11,09,1, 11.7,1,1, -3.323, 10488.763, 409.284, 52871.049 24/12/13,20:34:52,12,09,1, 11.7,1,1, -3.323, 10488.752, 409.279, 52871.010 24/12/13,20:34:52,13,09,1, 11.7,1,1, -3.323, 10488.748, 409.260, 52871.002 24/12/13,20:34:52,14,09,1, 11.7,1,1, -3.323, 10488.763, 409.280, 52871.070 24/12/13,20:34:52,15,09,1, 11.7,1,1, -3.323, 10488.712, 409.278, 52871.048 24/12/13,20:34:52,16,09,1, 11.7,1,1, -3.323, 10488.746, 409.268, 52871.083 24/12/13,20:34:52,17,09,1, 11.7,1,1, -3.323, 10488.723, 409.270, 52871.063 24/12/13,20:34:52,18,09,1, 11.7,1,1, -3.323, 10488.738, 409.287, 52870.999 24/12/13,20:34:52,19,09,1, 11.7,1,1, -3.323, 10488.722, 409.287, 52871.081 24/12/13,20:34:53,00,09,1, 11.9,1,1, -3.323, 10488.716, 409.287, 52871.081 24/12/13,20:34:53,01,09,1, 11.9,1,1, -3.323, 10488.691, 409.258, 52871.015 24/12/13,20:34:53,02,09,1, 11.9,1,1, -3.323, 10488.708, 409.279, 52871.082 24/12/13,20:34:53,03,09,1, 11.9,1,1, -3.323, 10488.691, 409.265, 52871.069 24/12/13,20:34:53,04,09,1, 11.9,1,1, -3.323, 10488.696, 409.261, 52871.057 24/12/13,20:34:53,05,09,1, 11.9,1,1, -3.323, 10488.692, 409.273, 52871.146 24/12/13,20:34:53,06,09,1, 11.9,1,1, -3.323, 10488.670, 409.265, 52871.053 24/12/13,20:34:53,07,09,1, 11.9,1,1, -3.323, 10488.653, 409.273, 52871.136 24/12/13,20:34:53,08,09,1, 11.9,1,1, -3.323, 10488.688, 409.271, 52871.095 24/12/13,20:34:53,09,09,1, 11.9,1,1, -3.323, 10488.657, 409.282, 52871.051 24/12/13,20:34:53,10,09,1, 11.9,1,1, -3.323, 10488.650, 409.265, 52871.057 24/12/13,20:34:53,11,09,1, 11.9,1,1, -3.323, 10488.650, 409.282, 52871.142 24/12/13,20:34:53,12,09,1, 11.9,1,1, -3.323, 10488.661, 409.299, 52871.000 24/12/13,20:34:53,13,09,1, 11.9,1,1, -3.323, 10488.635, 409.291, 52871.025 24/12/13,20:34:53,14,09,1, 11.9,1,1, -3.323, 10488.640, 409.282, 52871.153 24/12/13,20:34:53,15,09,1, 11.9,1,1, -3.323, 10488.639, 409.275, 52871.069 24/12/13,20:34:53,16,09,1, 11.9,1,1, -3.323, 10488.613, 409.282, 52871.174 24/12/13,20:34:53,17,09,1, 11.9,1,1, -3.323, 10488.623, 409.297, 52871.069 24/12/13,20:34:53,18,09,1, 11.9,1,1, -3.323, 10488.599, 409.285, 52871.078 24/12/13,20:34:53,19,09,1, 11.9,1,1, -3.323, 10488.605, 409.283, 52871.158 24/12/13,20:34:54,00,08,1, 11.9,1,1, -3.323, 10488.600, 409.283, 52871.158 24/12/13,20:34:54,01,08,1, 11.9,1,1, -3.323, 10488.595, 409.312, 52871.121 24/12/13,20:34:54,02,08,1, 11.9,1,1, -3.323, 10488.566, 409.287, 52871.133 24/12/13,20:34:54,03,08,1, 11.9,1,1, -3.323, 10488.560, 409.281, 52871.092 24/12/13,20:34:54,04,08,1, 11.9,1,1, -3.323, 10488.532, 409.272, 52871.108 24/12/13,20:34:54,05,08,1, 11.9,1,1, -3.323, 10488.544, 409.296, 52871.121 24/12/13,20:34:54,06,08,1, 11.9,1,1, -3.323, 10488.556, 409.299, 52871.209 24/12/13,20:34:54,07,08,1, 11.9,1,1, -3.323, 10488.567, 409.313, 52871.133 24/12/13,20:34:54,08,08,1, 11.9,1,1, -3.323, 10488.584, 409.288, 52871.090 24/12/13,20:34:54,09,08,1, 11.9,1,1, -3.323, 10488.570, 409.297, 52871.045 24/12/13,20:34:54,10,08,1, 11.9,1,1, -3.323, 10488.545, 409.280, 52871.082 24/12/13,20:34:54,11,08,1, 11.9,1,1, -3.323, 10488.541, 409.287, 52871.183 24/12/13,20:34:54,12,08,1, 11.9,1,1, -3.323, 10488.516, 409.279, 52871.119 24/12/13,20:34:54,13,08,1, 11.9,1,1, -3.323, 10488.524, 409.269, 52871.056 24/12/13,20:34:54,14,08,1, 11.9,1,1, -3.323, 10488.538, 409.296, 52871.081 24/12/13,20:34:54,15,08,1, 11.9,1,1, -3.323, 10488.536, 409.304, 52871.126 24/12/13,20:34:54,16,08,1, 11.9,1,1, -3.323, 10488.498, 409.288, 52871.067 24/12/13,20:34:54,17,08,1, 11.9,1,1, -3.323, 10488.519, 409.271, 52871.206 24/12/13,20:34:54,18,08,1, 11.9,1,1, -3.323, 10488.492, 409.283, 52871.063 24/12/13,20:34:54,19,08,1, 11.9,1,1, -3.323, 10488.501, 409.309, 52871.110 24/12/13,20:34:55,00,09,1, 11.9,1,1, -3.320, 10488.499, 409.309, 52871.110 24/12/13,20:34:55,01,09,1, 11.9,1,1, -3.320, 10488.489, 409.268, 52871.118 24/12/13,20:34:55,02,09,1, 11.9,1,1, -3.320, 10488.502, 409.313, 52871.182 24/12/13,20:34:55,03,09,1, 11.9,1,1, -3.320, 10488.492, 409.314, 52871.209 24/12/13,20:34:55,04,09,1, 11.9,1,1, -3.320, 10488.459, 409.288, 52871.207 24/12/13,20:34:55,05,09,1, 11.9,1,1, -3.320, 10488.470, 409.323, 52871.108 24/12/13,20:34:55,06,09,1, 11.9,1,1, -3.320, 10488.473, 409.309, 52871.167 24/12/13,20:34:55,07,09,1, 11.9,1,1, -3.320, 10488.460, 409.313, 52871.088 24/12/13,20:34:55,08,09,1, 11.9,1,1, -3.320, 10488.445, 409.309, 52871.127 24/12/13,20:34:55,09,09,1, 11.9,1,1, -3.320, 10488.444, 409.320, 52871.093 24/12/13,20:34:55,10,09,1, 11.9,1,1, -3.320, 10488.458, 409.295, 52871.126 24/12/13,20:34:55,11,09,1, 11.9,1,1, -3.320, 10488.426, 409.292, 52871.104 24/12/13,20:34:55,12,09,1, 11.9,1,1, -3.320, 10488.429, 409.295, 52871.184 24/12/13,20:34:55,13,09,1, 11.9,1,1, -3.320, 10488.426, 409.329, 52871.172 24/12/13,20:34:55,14,09,1, 11.9,1,1, -3.320, 10488.419, 409.274, 52871.137 24/12/13,20:34:55,15,09,1, 11.9,1,1, -3.320, 10488.413, 409.306, 52871.192 24/12/13,20:34:55,16,09,1, 11.9,1,1, -3.320, 10488.422, 409.339, 52871.203 24/12/13,20:34:55,17,09,1, 11.9,1,1, -3.320, 10488.400, 409.302, 52871.107 24/12/13,20:34:55,18,09,1, 11.9,1,1, -3.320, 10488.393, 409.299, 52871.134 24/12/13,20:34:55,19,09,1, 11.9,1,1, -3.320, 10488.406, 409.302, 52871.074 24/12/13,20:34:56,00,07,1, 11.9,1,1, -3.324, 10488.399, 409.302, 52871.074 24/12/13,20:34:56,01,07,1, 11.9,1,1, -3.324, 10488.386, 409.309, 52871.152 24/12/13,20:34:56,02,07,1, 11.9,1,1, -3.324, 10488.383, 409.300, 52871.242 24/12/13,20:34:56,03,07,1, 11.9,1,1, -3.324, 10488.379, 409.303, 52871.121 24/12/13,20:34:56,04,07,1, 11.9,1,1, -3.324, 10488.379, 409.304, 52871.225 24/12/13,20:34:56,05,07,1, 11.9,1,1, -3.324, 10488.366, 409.309, 52871.128 24/12/13,20:34:56,06,07,1, 11.9,1,1, -3.324, 10488.322, 409.295, 52871.146 24/12/13,20:34:56,07,07,1, 11.9,1,1, -3.324, 10488.351, 409.325, 52871.205 24/12/13,20:34:56,08,07,1, 11.9,1,1, -3.324, 10488.335, 409.320, 52871.218 24/12/13,20:34:56,09,07,1, 11.9,1,1, -3.324, 10488.326, 409.312, 52871.197 24/12/13,20:34:56,10,07,1, 11.9,1,1, -3.324, 10488.306, 409.308, 52871.275 24/12/13,20:34:56,11,07,1, 11.9,1,1, -3.324, 10488.310, 409.304, 52871.288 24/12/13,20:34:56,12,07,1, 11.9,1,1, -3.324, 10488.307, 409.307, 52871.216 24/12/13,20:34:56,13,07,1, 11.9,1,1, -3.324, 10488.314, 409.291, 52871.124 24/12/13,20:34:56,14,07,1, 11.9,1,1, -3.324, 10488.289, 409.301, 52871.157 24/12/13,20:34:56,15,07,1, 11.9,1,1, -3.324, 10488.320, 409.305, 52871.249 24/12/13,20:34:56,16,07,1, 11.9,1,1, -3.324, 10488.289, 409.307, 52871.214 24/12/13,20:34:56,17,07,1, 11.9,1,1, -3.324, 10488.293, 409.309, 52871.239 24/12/13,20:34:56,18,07,1, 11.9,1,1, -3.324, 10488.292, 409.312, 52871.243 24/12/13,20:34:56,19,07,1, 11.9,1,1, -3.324, 10488.277, 409.328, 52871.202 24/12/13,20:34:57,00,08,1, 11.9,1,1, -3.321, 10488.274, 409.328, 52871.202 24/12/13,20:34:57,01,08,1, 11.9,1,1, -3.321, 10488.259, 409.324, 52871.207 24/12/13,20:34:57,02,08,1, 11.9,1,1, -3.321, 10488.281, 409.340, 52871.312 24/12/13,20:34:57,03,08,1, 11.9,1,1, -3.321, 10488.265, 409.326, 52871.295 24/12/13,20:34:57,04,08,1, 11.9,1,1, -3.321, 10488.277, 409.334, 52871.297 24/12/13,20:34:57,05,08,1, 11.9,1,1, -3.321, 10488.250, 409.333, 52871.373 24/12/13,20:34:57,06,08,1, 11.9,1,1, -3.321, 10488.287, 409.314, 52871.252 24/12/13,20:34:57,07,08,1, 11.9,1,1, -3.321, 10488.237, 409.311, 52871.285 24/12/13,20:34:57,08,08,1, 11.9,1,1, -3.321, 10488.253, 409.341, 52871.300 24/12/13,20:34:57,09,08,1, 11.9,1,1, -3.321, 10488.264, 409.334, 52871.283 24/12/13,20:34:57,10,08,1, 11.9,1,1, -3.321, 10488.238, 409.334, 52871.311 24/12/13,20:34:57,11,08,1, 11.9,1,1, -3.321, 10488.234, 409.342, 52871.267 24/12/13,20:34:57,12,08,1, 11.9,1,1, -3.321, 10488.223, 409.340, 52871.229 24/12/13,20:34:57,13,08,1, 11.9,1,1, -3.321, 10488.227, 409.338, 52871.334 24/12/13,20:34:57,14,08,1, 11.9,1,1, -3.321, 10488.220, 409.341, 52871.232 24/12/13,20:34:57,15,08,1, 11.9,1,1, -3.321, 10488.226, 409.339, 52871.337 24/12/13,20:34:57,16,08,1, 11.9,1,1, -3.321, 10488.211, 409.335, 52871.221 24/12/13,20:34:57,17,08,1, 11.9,1,1, -3.321, 10488.212, 409.310, 52871.306 24/12/13,20:34:57,18,08,1, 11.9,1,1, -3.321, 10488.199, 409.320, 52871.182 24/12/13,20:34:57,19,08,1, 11.9,1,1, -3.321, 10488.192, 409.328, 52871.265 24/12/13,20:34:58,00,08,1, 11.9,1,1, -3.322, 10488.191, 409.328, 52871.265 24/12/13,20:34:58,01,08,1, 11.9,1,1, -3.322, 10488.199, 409.324, 52871.293 24/12/13,20:34:58,02,08,1, 11.9,1,1, -3.322, 10488.225, 409.337, 52871.239 24/12/13,20:34:58,03,08,1, 11.9,1,1, -3.322, 10488.153, 409.314, 52871.295 24/12/13,20:34:58,04,08,1, 11.9,1,1, -3.322, 10488.198, 409.318, 52871.223 24/12/13,20:34:58,05,08,1, 11.9,1,1, -3.322, 10488.211, 409.334, 52871.280 24/12/13,20:34:58,06,08,1, 11.9,1,1, -3.322, 10488.178, 409.307, 52871.293 24/12/13,20:34:58,07,08,1, 11.9,1,1, -3.322, 10488.176, 409.323, 52871.287 24/12/13,20:34:58,08,08,1, 11.9,1,1, -3.322, 10488.170, 409.313, 52871.245 24/12/13,20:34:58,09,08,1, 11.9,1,1, -3.322, 10488.154, 409.324, 52871.335 24/12/13,20:34:58,10,08,1, 11.9,1,1, -3.322, 10488.186, 409.312, 52871.319 24/12/13,20:34:58,11,08,1, 11.9,1,1, -3.322, 10488.171, 409.312, 52871.348 24/12/13,20:34:58,12,08,1, 11.9,1,1, -3.322, 10488.148, 409.295, 52871.353 24/12/13,20:34:58,13,08,1, 11.9,1,1, -3.322, 10488.169, 409.307, 52871.367 24/12/13,20:34:58,14,08,1, 11.9,1,1, -3.322, 10488.154, 409.280, 52871.378 24/12/13,20:34:58,15,08,1, 11.9,1,1, -3.322, 10488.154, 409.317, 52871.365 24/12/13,20:34:58,16,08,1, 11.9,1,1, -3.322, 10488.159, 409.320, 52871.223 24/12/13,20:34:58,17,08,1, 11.9,1,1, -3.322, 10488.154, 409.284, 52871.265 24/12/13,20:34:58,18,08,1, 11.9,1,1, -3.322, 10488.160, 409.302, 52871.313 24/12/13,20:34:58,19,08,1, 11.9,1,1, -3.322, 10488.149, 409.294, 52871.322 24/12/13,20:34:59,00,08,1, 12.0,1,1, -3.323, 10488.149, 409.294, 52871.322 24/12/13,20:34:59,01,08,1, 12.0,1,1, -3.323, 10488.120, 409.290, 52871.379 24/12/13,20:34:59,02,08,1, 12.0,1,1, -3.323, 10488.132, 409.300, 52871.355 24/12/13,20:34:59,03,08,1, 12.0,1,1, -3.323, 10488.129, 409.302, 52871.422 24/12/13,20:34:59,04,08,1, 12.0,1,1, -3.323, 10488.123, 409.290, 52871.328 24/12/13,20:34:59,05,08,1, 12.0,1,1, -3.323, 10488.084, 409.305, 52871.355 24/12/13,20:34:59,06,08,1, 12.0,1,1, -3.323, 10488.122, 409.291, 52871.391 24/12/13,20:34:59,07,08,1, 12.0,1,1, -3.323, 10488.118, 409.302, 52871.324 24/12/13,20:34:59,08,08,1, 12.0,1,1, -3.323, 10488.115, 409.288, 52871.331 24/12/13,20:34:59,09,08,1, 12.0,1,1, -3.323, 10488.086, 409.297, 52871.414 24/12/13,20:34:59,10,08,1, 12.0,1,1, -3.323, 10488.087, 409.287, 52871.439 24/12/13,20:34:59,11,08,1, 12.0,1,1, -3.323, 10488.104, 409.295, 52871.313 24/12/13,20:34:59,12,08,1, 12.0,1,1, -3.323, 10488.081, 409.276, 52871.408 24/12/13,20:34:59,13,08,1, 12.0,1,1, -3.323, 10488.090, 409.286, 52871.291 24/12/13,20:34:59,14,08,1, 12.0,1,1, -3.323, 10488.105, 409.280, 52871.285 24/12/13,20:34:59,15,08,1, 12.0,1,1, -3.323, 10488.082, 409.313, 52871.438 24/12/13,20:34:59,16,08,1, 12.0,1,1, -3.323, 10488.075, 409.301, 52871.407 24/12/13,20:34:59,17,08,1, 12.0,1,1, -3.323, 10488.061, 409.282, 52871.408 24/12/13,20:34:59,18,08,1, 12.0,1,1, -3.323, 10488.062, 409.272, 52871.370 24/12/13,20:34:59,19,08,1, 12.0,1,1, -3.323, 10488.056, 409.307, 52871.300 24/12/13,20:35:00,00,08,1, 11.9,1,1, -3.320, 10488.049, 409.307, 52871.300 24/12/13,20:35:00,01,08,1, 11.9,1,1, -3.320, 10488.048, 409.300, 52871.411 24/12/13,20:35:00,02,08,1, 11.9,1,1, -3.320, 10488.034, 409.281, 52871.326 24/12/13,20:35:00,03,08,1, 11.9,1,1, -3.320, 10488.023, 409.288, 52871.372 24/12/13,20:35:00,04,08,1, 11.9,1,1, -3.320, 10488.053, 409.301, 52871.350 24/12/13,20:35:00,05,08,1, 11.9,1,1, -3.320, 10488.047, 409.281, 52871.358 24/12/13,20:35:00,06,08,1, 11.9,1,1, -3.320, 10488.019, 409.276, 52871.366 24/12/13,20:35:00,07,08,1, 11.9,1,1, -3.320, 10488.030, 409.277, 52871.369 24/12/13,20:35:00,08,08,1, 11.9,1,1, -3.320, 10488.013, 409.269, 52871.251 24/12/13,20:35:00,09,08,1, 11.9,1,1, -3.320, 10488.019, 409.283, 52871.303 24/12/13,20:35:00,10,08,1, 11.9,1,1, -3.320, 10488.003, 409.305, 52871.297 24/12/13,20:35:00,11,08,1, 11.9,1,1, -3.320, 10487.986, 409.284, 52871.354 24/12/13,20:35:00,12,08,1, 11.9,1,1, -3.320, 10487.990, 409.278, 52871.354 24/12/13,20:35:00,13,08,1, 11.9,1,1, -3.320, 10488.010, 409.248, 52871.332 24/12/13,20:35:00,14,08,1, 11.9,1,1, -3.320, 10488.004, 409.251, 52871.325 24/12/13,20:35:00,15,08,1, 11.9,1,1, -3.320, 10488.023, 409.289, 52871.307 24/12/13,20:35:00,16,08,1, 11.9,1,1, -3.320, 10488.007, 409.277, 52871.278 24/12/13,20:35:00,17,08,1, 11.9,1,1, -3.320, 10487.992, 409.263, 52871.293 24/12/13,20:35:00,18,08,1, 11.9,1,1, -3.320, 10487.995, 409.271, 52871.330 24/12/13,20:35:00,19,08,1, 11.9,1,1, -3.320, 10487.985, 409.279, 52871.322 24/12/13,20:35:01,00,08,1, 12.0,1,1, -3.318, 10487.982, 409.279, 52871.322 24/12/13,20:35:01,01,08,1, 12.0,1,1, -3.318, 10487.990, 409.292, 52871.433 24/12/13,20:35:01,02,08,1, 12.0,1,1, -3.318, 10487.977, 409.261, 52871.389 24/12/13,20:35:01,03,08,1, 12.0,1,1, -3.318, 10487.990, 409.301, 52871.379 24/12/13,20:35:01,04,08,1, 12.0,1,1, -3.318, 10487.983, 409.286, 52871.329 24/12/13,20:35:01,05,08,1, 12.0,1,1, -3.318, 10487.959, 409.294, 52871.356 24/12/13,20:35:01,06,08,1, 12.0,1,1, -3.318, 10487.985, 409.264, 52871.315 24/12/13,20:35:01,07,08,1, 12.0,1,1, -3.318, 10487.937, 409.257, 52871.402 24/12/13,20:35:01,08,08,1, 12.0,1,1, -3.318, 10487.952, 409.267, 52871.381 24/12/13,20:35:01,09,08,1, 12.0,1,1, -3.318, 10487.940, 409.261, 52871.349 24/12/13,20:35:01,10,08,1, 12.0,1,1, -3.318, 10487.952, 409.259, 52871.304 24/12/13,20:35:01,11,08,1, 12.0,1,1, -3.318, 10487.948, 409.268, 52871.280 24/12/13,20:35:01,12,08,1, 12.0,1,1, -3.318, 10487.942, 409.276, 52871.399 24/12/13,20:35:01,13,08,1, 12.0,1,1, -3.318, 10487.934, 409.245, 52871.309 24/12/13,20:35:01,14,08,1, 12.0,1,1, -3.318, 10487.943, 409.280, 52871.340 24/12/13,20:35:01,15,08,1, 12.0,1,1, -3.318, 10487.940, 409.274, 52871.436 24/12/13,20:35:01,16,08,1, 12.0,1,1, -3.318, 10487.938, 409.265, 52871.392 24/12/13,20:35:01,17,08,1, 12.0,1,1, -3.318, 10487.954, 409.271, 52871.347 24/12/13,20:35:01,18,08,1, 12.0,1,1, -3.318, 10487.905, 409.261, 52871.390 24/12/13,20:35:01,19,08,1, 12.0,1,1, -3.318, 10487.920, 409.260, 52871.400 24/12/13,20:35:02,00,08,1, 11.9,1,1, -3.322, 10487.915, 409.260, 52871.400 24/12/13,20:35:02,01,08,1, 11.9,1,1, -3.322, 10487.920, 409.244, 52871.342 24/12/13,20:35:02,02,08,1, 11.9,1,1, -3.322, 10487.900, 409.236, 52871.341 24/12/13,20:35:02,03,08,1, 11.9,1,1, -3.322, 10487.910, 409.246, 52871.393 24/12/13,20:35:02,04,08,1, 11.9,1,1, -3.322, 10487.902, 409.251, 52871.356 24/12/13,20:35:02,05,08,1, 11.9,1,1, -3.322, 10487.896, 409.232, 52871.368 24/12/13,20:35:02,06,08,1, 11.9,1,1, -3.322, 10487.888, 409.239, 52871.341 24/12/13,20:35:02,07,08,1, 11.9,1,1, -3.322, 10487.895, 409.264, 52871.375 24/12/13,20:35:02,08,08,1, 11.9,1,1, -3.322, 10487.880, 409.240, 52871.437 24/12/13,20:35:02,09,08,1, 11.9,1,1, -3.322, 10487.896, 409.237, 52871.306 24/12/13,20:35:02,10,08,1, 11.9,1,1, -3.322, 10487.885, 409.237, 52871.307 24/12/13,20:35:02,11,08,1, 11.9,1,1, -3.322, 10487.869, 409.240, 52871.362 24/12/13,20:35:02,12,08,1, 11.9,1,1, -3.322, 10487.876, 409.246, 52871.347 24/12/13,20:35:02,13,08,1, 11.9,1,1, -3.322, 10487.876, 409.254, 52871.326 24/12/13,20:35:02,14,08,1, 11.9,1,1, -3.322, 10487.860, 409.248, 52871.320 24/12/13,20:35:02,15,08,1, 11.9,1,1, -3.322, 10487.878, 409.220, 52871.338 24/12/13,20:35:02,16,08,1, 11.9,1,1, -3.322, 10487.873, 409.233, 52871.310 24/12/13,20:35:02,17,08,1, 11.9,1,1, -3.322, 10487.864, 409.242, 52871.272 24/12/13,20:35:02,18,08,1, 11.9,1,1, -3.322, 10487.845, 409.254, 52871.414 24/12/13,20:35:02,19,08,1, 11.9,1,1, -3.322, 10487.877, 409.254, 52871.318 24/12/13,20:35:03,00,08,1, 11.9,1,1, -3.323, 10487.874, 409.254, 52871.318 24/12/13,20:35:03,01,08,1, 11.9,1,1, -3.323, 10487.846, 409.280, 52871.356 24/12/13,20:35:03,02,08,1, 11.9,1,1, -3.323, 10487.848, 409.226, 52871.287 24/12/13,20:35:03,03,08,1, 11.9,1,1, -3.323, 10487.854, 409.248, 52871.357 24/12/13,20:35:03,04,08,1, 11.9,1,1, -3.323, 10487.825, 409.248, 52871.450 24/12/13,20:35:03,05,08,1, 11.9,1,1, -3.323, 10487.841, 409.215, 52871.417 24/12/13,20:35:03,06,08,1, 11.9,1,1, -3.323, 10487.835, 409.237, 52871.302 24/12/13,20:35:03,07,08,1, 11.9,1,1, -3.323, 10487.823, 409.230, 52871.308 24/12/13,20:35:03,08,08,1, 11.9,1,1, -3.323, 10487.843, 409.246, 52871.335 24/12/13,20:35:03,09,08,1, 11.9,1,1, -3.323, 10487.821, 409.252, 52871.407 24/12/13,20:35:03,10,08,1, 11.9,1,1, -3.323, 10487.823, 409.225, 52871.436 24/12/13,20:35:03,11,08,1, 11.9,1,1, -3.323, 10487.826, 409.227, 52871.407 24/12/13,20:35:03,12,08,1, 11.9,1,1, -3.323, 10487.843, 409.227, 52871.385 24/12/13,20:35:03,13,08,1, 11.9,1,1, -3.323, 10487.808, 409.215, 52871.405 24/12/13,20:35:03,14,08,1, 11.9,1,1, -3.323, 10487.828, 409.227, 52871.388 24/12/13,20:35:03,15,08,1, 11.9,1,1, -3.323, 10487.829, 409.264, 52871.462 24/12/13,20:35:03,16,08,1, 11.9,1,1, -3.323, 10487.812, 409.238, 52871.472 24/12/13,20:35:03,17,08,1, 11.9,1,1, -3.323, 10487.812, 409.232, 52871.333 24/12/13,20:35:03,18,08,1, 11.9,1,1, -3.323, 10487.803, 409.201, 52871.349 24/12/13,20:35:03,19,08,1, 11.9,1,1, -3.323, 10487.793, 409.210, 52871.343 24/12/13,20:35:04,00,09,1, 11.9,1,1, -3.320, 10487.790, 409.210, 52871.343 24/12/13,20:35:04,01,09,1, 11.9,1,1, -3.320, 10487.776, 409.260, 52871.366 24/12/13,20:35:04,02,09,1, 11.9,1,1, -3.320, 10487.811, 409.246, 52871.412 24/12/13,20:35:04,03,09,1, 11.9,1,1, -3.320, 10487.779, 409.230, 52871.396 24/12/13,20:35:04,04,09,1, 11.9,1,1, -3.320, 10487.789, 409.229, 52871.438 24/12/13,20:35:04,05,09,1, 11.9,1,1, -3.320, 10487.767, 409.221, 52871.393 24/12/13,20:35:04,06,09,1, 11.9,1,1, -3.320, 10487.796, 409.213, 52871.533 24/12/13,20:35:04,07,09,1, 11.9,1,1, -3.320, 10487.795, 409.197, 52871.371 24/12/13,20:35:04,08,09,1, 11.9,1,1, -3.320, 10487.766, 409.199, 52871.464 24/12/13,20:35:04,09,09,1, 11.9,1,1, -3.320, 10487.775, 409.223, 52871.458 24/12/13,20:35:04,10,09,1, 11.9,1,1, -3.320, 10487.780, 409.229, 52871.450 24/12/13,20:35:04,11,09,1, 11.9,1,1, -3.320, 10487.809, 409.209, 52871.446 24/12/13,20:35:04,12,09,1, 11.9,1,1, -3.320, 10487.755, 409.226, 52871.452 24/12/13,20:35:04,13,09,1, 11.9,1,1, -3.320, 10487.751, 409.198, 52871.471 24/12/13,20:35:04,14,09,1, 11.9,1,1, -3.320, 10487.765, 409.228, 52871.408 24/12/13,20:35:04,15,09,1, 11.9,1,1, -3.320, 10487.776, 409.230, 52871.387 24/12/13,20:35:04,16,09,1, 11.9,1,1, -3.320, 10487.782, 409.206, 52871.466 24/12/13,20:35:04,17,09,1, 11.9,1,1, -3.320, 10487.781, 409.219, 52871.416 24/12/13,20:35:04,18,09,1, 11.9,1,1, -3.320, 10487.759, 409.219, 52871.446 24/12/13,20:35:04,19,09,1, 11.9,1,1, -3.320, 10487.766, 409.185, 52871.390 24/12/13,20:35:05,00,09,1, 11.9,1,1, -3.320, 10487.765, 409.185, 52871.390 24/12/13,20:35:05,01,09,1, 11.9,1,1, -3.320, 10487.763, 409.215, 52871.376 24/12/13,20:35:05,02,09,1, 11.9,1,1, -3.320, 10487.766, 409.202, 52871.428 24/12/13,20:35:05,03,09,1, 11.9,1,1, -3.320, 10487.766, 409.207, 52871.445 24/12/13,20:35:05,04,09,1, 11.9,1,1, -3.320, 10487.754, 409.195, 52871.362 24/12/13,20:35:05,05,09,1, 11.9,1,1, -3.320, 10487.753, 409.194, 52871.394 24/12/13,20:35:05,06,09,1, 11.9,1,1, -3.320, 10487.730, 409.188, 52871.448 24/12/13,20:35:05,07,09,1, 11.9,1,1, -3.320, 10487.728, 409.209, 52871.433 24/12/13,20:35:05,08,09,1, 11.9,1,1, -3.320, 10487.732, 409.181, 52871.398 24/12/13,20:35:05,09,09,1, 11.9,1,1, -3.320, 10487.756, 409.203, 52871.450 24/12/13,20:35:05,10,09,1, 11.9,1,1, -3.320, 10487.753, 409.199, 52871.530 24/12/13,20:35:05,11,09,1, 11.9,1,1, -3.320, 10487.748, 409.202, 52871.458 24/12/13,20:35:05,12,09,1, 11.9,1,1, -3.320, 10487.738, 409.206, 52871.462 24/12/13,20:35:05,13,09,1, 11.9,1,1, -3.320, 10487.752, 409.183, 52871.531 24/12/13,20:35:05,14,09,1, 11.9,1,1, -3.320, 10487.732, 409.167, 52871.449 24/12/13,20:35:05,15,09,1, 11.9,1,1, -3.320, 10487.738, 409.201, 52871.472 24/12/13,20:35:05,16,09,1, 11.9,1,1, -3.320, 10487.736, 409.194, 52871.443 24/12/13,20:35:05,17,09,1, 11.9,1,1, -3.320, 10487.737, 409.182, 52871.446 24/12/13,20:35:05,18,09,1, 11.9,1,1, -3.320, 10487.708, 409.203, 52871.486 24/12/13,20:35:05,19,09,1, 11.9,1,1, -3.320, 10487.727, 409.213, 52871.449 24/12/13,20:35:06,00,09,1, 11.9,1,1, -3.322, 10487.723, 409.213, 52871.449 24/12/13,20:35:06,01,09,1, 11.9,1,1, -3.322, 10487.713, 409.195, 52871.480 24/12/13,20:35:06,02,09,1, 11.9,1,1, -3.322, 10487.722, 409.175, 52871.524 24/12/13,20:35:06,03,09,1, 11.9,1,1, -3.322, 10487.746, 409.179, 52871.476 24/12/13,20:35:06,04,09,1, 11.9,1,1, -3.322, 10487.742, 409.174, 52871.410 24/12/13,20:35:06,05,09,1, 11.9,1,1, -3.322, 10487.750, 409.191, 52871.470 24/12/13,20:35:06,06,09,1, 11.9,1,1, -3.322, 10487.750, 409.147, 52871.430 24/12/13,20:35:06,07,09,1, 11.9,1,1, -3.322, 10487.724, 409.176, 52871.460 24/12/13,20:35:06,08,09,1, 11.9,1,1, -3.322, 10487.717, 409.175, 52871.451 24/12/13,20:35:06,09,09,1, 11.9,1,1, -3.322, 10487.717, 409.176, 52871.478 24/12/13,20:35:06,10,09,1, 11.9,1,1, -3.322, 10487.721, 409.189, 52871.520 24/12/13,20:35:06,11,09,1, 11.9,1,1, -3.322, 10487.735, 409.171, 52871.414 24/12/13,20:35:06,12,09,1, 11.9,1,1, -3.322, 10487.739, 409.182, 52871.445 24/12/13,20:35:06,13,09,1, 11.9,1,1, -3.322, 10487.704, 409.164, 52871.450 24/12/13,20:35:06,14,09,1, 11.9,1,1, -3.322, 10487.696, 409.165, 52871.472 24/12/13,20:35:06,15,09,1, 11.9,1,1, -3.322, 10487.733, 409.183, 52871.447 24/12/13,20:35:06,16,09,1, 11.9,1,1, -3.322, 10487.720, 409.179, 52871.515 24/12/13,20:35:06,17,09,1, 11.9,1,1, -3.322, 10487.699, 409.186, 52871.481 24/12/13,20:35:06,18,09,1, 11.9,1,1, -3.322, 10487.693, 409.188, 52871.547 24/12/13,20:35:06,19,09,1, 11.9,1,1, -3.322, 10487.696, 409.190, 52871.492 24/12/13,20:35:07,00,10,1, 11.9,1,1, -3.322, 10487.690, 409.190, 52871.492 24/12/13,20:35:07,01,10,1, 11.9,1,1, -3.322, 10487.682, 409.186, 52871.485 24/12/13,20:35:07,02,10,1, 11.9,1,1, -3.322, 10487.707, 409.163, 52871.492 24/12/13,20:35:07,03,10,1, 11.9,1,1, -3.322, 10487.694, 409.184, 52871.541 24/12/13,20:35:07,04,10,1, 11.9,1,1, -3.322, 10487.701, 409.182, 52871.477 24/12/13,20:35:07,05,10,1, 11.9,1,1, -3.322, 10487.716, 409.178, 52871.497 24/12/13,20:35:07,06,10,1, 11.9,1,1, -3.322, 10487.708, 409.177, 52871.524 24/12/13,20:35:07,07,10,1, 11.9,1,1, -3.322, 10487.691, 409.182, 52871.548 24/12/13,20:35:07,08,10,1, 11.9,1,1, -3.322, 10487.703, 409.162, 52871.556 24/12/13,20:35:07,09,10,1, 11.9,1,1, -3.322, 10487.698, 409.156, 52871.530 24/12/13,20:35:07,10,10,1, 11.9,1,1, -3.322, 10487.694, 409.168, 52871.576 24/12/13,20:35:07,11,10,1, 11.9,1,1, -3.322, 10487.672, 409.162, 52871.537 24/12/13,20:35:07,12,10,1, 11.9,1,1, -3.322, 10487.690, 409.157, 52871.537 24/12/13,20:35:07,13,10,1, 11.9,1,1, -3.322, 10487.686, 409.164, 52871.458 24/12/13,20:35:07,14,10,1, 11.9,1,1, -3.322, 10487.691, 409.172, 52871.487 24/12/13,20:35:07,15,10,1, 11.9,1,1, -3.322, 10487.698, 409.180, 52871.455 24/12/13,20:35:07,16,10,1, 11.9,1,1, -3.322, 10487.684, 409.152, 52871.450 24/12/13,20:35:07,17,10,1, 11.9,1,1, -3.322, 10487.707, 409.146, 52871.533 24/12/13,20:35:07,18,10,1, 11.9,1,1, -3.322, 10487.670, 409.164, 52871.489 24/12/13,20:35:07,19,10,1, 11.9,1,1, -3.322, 10487.698, 409.170, 52871.504 24/12/13,20:35:08,00,09,1, 11.9,1,1, -3.320, 10487.690, 409.170, 52871.504 24/12/13,20:35:08,01,09,1, 11.9,1,1, -3.320, 10487.671, 409.178, 52871.521 24/12/13,20:35:08,02,09,1, 11.9,1,1, -3.320, 10487.663, 409.172, 52871.547 24/12/13,20:35:08,03,09,1, 11.9,1,1, -3.320, 10487.678, 409.151, 52871.538 24/12/13,20:35:08,04,09,1, 11.9,1,1, -3.320, 10487.660, 409.157, 52871.520 24/12/13,20:35:08,05,09,1, 11.9,1,1, -3.320, 10487.678, 409.162, 52871.533 24/12/13,20:35:08,06,09,1, 11.9,1,1, -3.320, 10487.692, 409.142, 52871.470 24/12/13,20:35:08,07,09,1, 11.9,1,1, -3.320, 10487.678, 409.176, 52871.533 24/12/13,20:35:08,08,09,1, 11.9,1,1, -3.320, 10487.680, 409.171, 52871.558 24/12/13,20:35:08,09,09,1, 11.9,1,1, -3.320, 10487.681, 409.170, 52871.510 24/12/13,20:35:08,10,09,1, 11.9,1,1, -3.320, 10487.687, 409.182, 52871.466 24/12/13,20:35:08,11,09,1, 11.9,1,1, -3.320, 10487.686, 409.149, 52871.561 24/12/13,20:35:08,12,09,1, 11.9,1,1, -3.320, 10487.669, 409.159, 52871.483 24/12/13,20:35:08,13,09,1, 11.9,1,1, -3.320, 10487.675, 409.164, 52871.540 24/12/13,20:35:08,14,09,1, 11.9,1,1, -3.320, 10487.649, 409.147, 52871.563 24/12/13,20:35:08,15,09,1, 11.9,1,1, -3.320, 10487.668, 409.160, 52871.452 24/12/13,20:35:08,16,09,1, 11.9,1,1, -3.320, 10487.667, 409.159, 52871.507 24/12/13,20:35:08,17,09,1, 11.9,1,1, -3.320, 10487.675, 409.163, 52871.554 24/12/13,20:35:08,18,09,1, 11.9,1,1, -3.320, 10487.658, 409.122, 52871.451 24/12/13,20:35:08,19,09,1, 11.9,1,1, -3.320, 10487.663, 409.146, 52871.604 24/12/13,20:35:09,00,09,1, 11.9,1,1, -3.321, 10487.657, 409.146, 52871.604 24/12/13,20:35:09,01,09,1, 11.9,1,1, -3.321, 10487.661, 409.121, 52871.485 24/12/13,20:35:09,02,09,1, 11.9,1,1, -3.321, 10487.670, 409.157, 52871.589 24/12/13,20:35:09,03,09,1, 11.9,1,1, -3.321, 10487.668, 409.171, 52871.557 24/12/13,20:35:09,04,09,1, 11.9,1,1, -3.321, 10487.674, 409.148, 52871.521 24/12/13,20:35:09,05,09,1, 11.9,1,1, -3.321, 10487.658, 409.164, 52871.622 24/12/13,20:35:09,06,09,1, 11.9,1,1, -3.321, 10487.660, 409.127, 52871.552 24/12/13,20:35:09,07,09,1, 11.9,1,1, -3.321, 10487.683, 409.157, 52871.631 24/12/13,20:35:09,08,09,1, 11.9,1,1, -3.321, 10487.653, 409.128, 52871.542 24/12/13,20:35:09,09,09,1, 11.9,1,1, -3.321, 10487.646, 409.153, 52871.541 24/12/13,20:35:09,10,09,1, 11.9,1,1, -3.321, 10487.664, 409.152, 52871.482 24/12/13,20:35:09,11,09,1, 11.9,1,1, -3.321, 10487.675, 409.151, 52871.516 24/12/13,20:35:09,12,09,1, 11.9,1,1, -3.321, 10487.669, 409.131, 52871.566 24/12/13,20:35:09,13,09,1, 11.9,1,1, -3.321, 10487.668, 409.154, 52871.554 24/12/13,20:35:09,14,09,1, 11.9,1,1, -3.321, 10487.666, 409.148, 52871.574 24/12/13,20:35:09,15,09,1, 11.9,1,1, -3.321, 10487.660, 409.162, 52871.592 24/12/13,20:35:09,16,09,1, 11.9,1,1, -3.321, 10487.656, 409.147, 52871.596 24/12/13,20:35:09,17,09,1, 11.9,1,1, -3.321, 10487.677, 409.147, 52871.505 24/12/13,20:35:09,18,09,1, 11.9,1,1, -3.321, 10487.679, 409.124, 52871.548 24/12/13,20:35:09,19,09,1, 11.9,1,1, -3.321, 10487.663, 409.137, 52871.576 24/12/13,20:35:10,00,09,1, 11.9,1,1, -3.325, 10487.657, 409.137, 52871.576 24/12/13,20:35:10,01,09,1, 11.9,1,1, -3.325, 10487.682, 409.149, 52871.574 24/12/13,20:35:10,02,09,1, 11.9,1,1, -3.325, 10487.659, 409.150, 52871.588 24/12/13,20:35:10,03,09,1, 11.9,1,1, -3.325, 10487.651, 409.152, 52871.535 24/12/13,20:35:10,04,09,1, 11.9,1,1, -3.325, 10487.690, 409.135, 52871.533 24/12/13,20:35:10,05,09,1, 11.9,1,1, -3.325, 10487.670, 409.139, 52871.494 24/12/13,20:35:10,06,09,1, 11.9,1,1, -3.325, 10487.657, 409.155, 52871.587 24/12/13,20:35:10,07,09,1, 11.9,1,1, -3.325, 10487.671, 409.117, 52871.564 24/12/13,20:35:10,08,09,1, 11.9,1,1, -3.325, 10487.644, 409.143, 52871.563 24/12/13,20:35:10,09,09,1, 11.9,1,1, -3.325, 10487.660, 409.160, 52871.654 24/12/13,20:35:10,10,09,1, 11.9,1,1, -3.325, 10487.649, 409.118, 52871.582 24/12/13,20:35:10,11,09,1, 11.9,1,1, -3.325, 10487.646, 409.143, 52871.583 24/12/13,20:35:10,12,09,1, 11.9,1,1, -3.325, 10487.648, 409.152, 52871.591 24/12/13,20:35:10,13,09,1, 11.9,1,1, -3.325, 10487.681, 409.109, 52871.648 24/12/13,20:35:10,14,09,1, 11.9,1,1, -3.325, 10487.661, 409.122, 52871.646 24/12/13,20:35:10,15,09,1, 11.9,1,1, -3.325, 10487.672, 409.147, 52871.622 24/12/13,20:35:10,16,09,1, 11.9,1,1, -3.325, 10487.687, 409.133, 52871.612 24/12/13,20:35:10,17,09,1, 11.9,1,1, -3.325, 10487.685, 409.157, 52871.642 24/12/13,20:35:10,18,09,1, 11.9,1,1, -3.325, 10487.630, 409.146, 52871.568 24/12/13,20:35:10,19,09,1, 11.9,1,1, -3.325, 10487.681, 409.122, 52871.594 24/12/13,20:35:11,00,10,1, 11.9,1,1, -3.326, 10487.673, 409.122, 52871.594 24/12/13,20:35:11,01,10,1, 11.9,1,1, -3.326, 10487.646, 409.132, 52871.624 24/12/13,20:35:11,02,10,1, 11.9,1,1, -3.326, 10487.650, 409.121, 52871.580 24/12/13,20:35:11,03,10,1, 11.9,1,1, -3.326, 10487.682, 409.127, 52871.616 24/12/13,20:35:11,04,10,1, 11.9,1,1, -3.326, 10487.666, 409.124, 52871.672 24/12/13,20:35:11,05,10,1, 11.9,1,1, -3.326, 10487.674, 409.118, 52871.641 24/12/13,20:35:11,06,10,1, 11.9,1,1, -3.326, 10487.684, 409.151, 52871.650 24/12/13,20:35:11,07,10,1, 11.9,1,1, -3.326, 10487.672, 409.113, 52871.610 24/12/13,20:35:11,08,10,1, 11.9,1,1, -3.326, 10487.671, 409.127, 52871.634 24/12/13,20:35:11,09,10,1, 11.9,1,1, -3.326, 10487.699, 409.111, 52871.548 24/12/13,20:35:11,10,10,1, 11.9,1,1, -3.326, 10487.676, 409.133, 52871.672 24/12/13,20:35:11,11,10,1, 11.9,1,1, -3.326, 10487.676, 409.158, 52871.743 24/12/13,20:35:11,12,10,1, 11.9,1,1, -3.326, 10487.682, 409.145, 52871.666 24/12/13,20:35:11,13,10,1, 11.9,1,1, -3.326, 10487.688, 409.134, 52871.616 24/12/13,20:35:11,14,10,1, 11.9,1,1, -3.326, 10487.700, 409.114, 52871.536 24/12/13,20:35:11,15,10,1, 11.9,1,1, -3.326, 10487.688, 409.152, 52871.594 24/12/13,20:35:11,16,10,1, 11.9,1,1, -3.326, 10487.691, 409.124, 52871.614 24/12/13,20:35:11,17,10,1, 11.9,1,1, -3.326, 10487.705, 409.132, 52871.646 24/12/13,20:35:11,18,10,1, 11.9,1,1, -3.326, 10487.717, 409.143, 52871.615 24/12/13,20:35:11,19,10,1, 11.9,1,1, -3.326, 10487.689, 409.129, 52871.645 24/12/13,20:35:12,00,10,1, 11.9,1,1, -3.323, 10487.682, 409.129, 52871.645 24/12/13,20:35:12,01,10,1, 11.9,1,1, -3.323, 10487.726, 409.130, 52871.644 24/12/13,20:35:12,02,10,1, 11.9,1,1, -3.323, 10487.710, 409.114, 52871.611 24/12/13,20:35:12,03,10,1, 11.9,1,1, -3.323, 10487.727, 409.111, 52871.608 24/12/13,20:35:12,04,10,1, 11.9,1,1, -3.323, 10487.721, 409.122, 52871.567 24/12/13,20:35:12,05,10,1, 11.9,1,1, -3.323, 10487.730, 409.133, 52871.641 24/12/13,20:35:12,06,10,1, 11.9,1,1, -3.323, 10487.724, 409.102, 52871.636 24/12/13,20:35:12,07,10,1, 11.9,1,1, -3.323, 10487.715, 409.136, 52871.644 24/12/13,20:35:12,08,10,1, 11.9,1,1, -3.323, 10487.730, 409.111, 52871.626 24/12/13,20:35:12,09,10,1, 11.9,1,1, -3.323, 10487.710, 409.109, 52871.593 24/12/13,20:35:12,10,10,1, 11.9,1,1, -3.323, 10487.743, 409.101, 52871.623 24/12/13,20:35:12,11,10,1, 11.9,1,1, -3.323, 10487.723, 409.086, 52871.579 24/12/13,20:35:12,12,10,1, 11.9,1,1, -3.323, 10487.715, 409.111, 52871.672 24/12/13,20:35:12,13,10,1, 11.9,1,1, -3.323, 10487.711, 409.119, 52871.593 24/12/13,20:35:12,14,10,1, 11.9,1,1, -3.323, 10487.734, 409.116, 52871.704 24/12/13,20:35:12,15,10,1, 11.9,1,1, -3.323, 10487.727, 409.118, 52871.597 24/12/13,20:35:12,16,10,1, 11.9,1,1, -3.323, 10487.734, 409.091, 52871.575 24/12/13,20:35:12,17,10,1, 11.9,1,1, -3.323, 10487.760, 409.110, 52871.630 24/12/13,20:35:12,18,10,1, 11.9,1,1, -3.323, 10487.735, 409.096, 52871.568 24/12/13,20:35:12,19,10,1, 11.9,1,1, -3.323, 10487.746, 409.090, 52871.562 24/12/13,20:35:13,00,10,1, 12.0,1,1, -3.323, 10487.740, 409.090, 52871.562 24/12/13,20:35:13,01,10,1, 12.0,1,1, -3.323, 10487.759, 409.099, 52871.647 24/12/13,20:35:13,02,10,1, 12.0,1,1, -3.323, 10487.754, 409.090, 52871.640 24/12/13,20:35:13,03,10,1, 12.0,1,1, -3.323, 10487.746, 409.101, 52871.632 24/12/13,20:35:13,04,10,1, 12.0,1,1, -3.323, 10487.741, 409.092, 52871.671 24/12/13,20:35:13,05,10,1, 12.0,1,1, -3.323, 10487.742, 409.088, 52871.616 24/12/13,20:35:13,06,10,1, 12.0,1,1, -3.323, 10487.735, 409.069, 52871.680 24/12/13,20:35:13,07,10,1, 12.0,1,1, -3.323, 10487.731, 409.114, 52871.694 24/12/13,20:35:13,08,10,1, 12.0,1,1, -3.323, 10487.763, 409.087, 52871.650 24/12/13,20:35:13,09,10,1, 12.0,1,1, -3.323, 10487.756, 409.082, 52871.727 24/12/13,20:35:13,10,10,1, 12.0,1,1, -3.323, 10487.783, 409.086, 52871.768 24/12/13,20:35:13,11,10,1, 12.0,1,1, -3.323, 10487.741, 409.080, 52871.788 24/12/13,20:35:13,12,10,1, 12.0,1,1, -3.323, 10487.769, 409.048, 52871.534 24/12/13,20:35:13,13,10,1, 12.0,1,1, -3.323, 10487.794, 409.061, 52871.600 24/12/13,20:35:13,14,10,1, 12.0,1,1, -3.323, 10487.771, 409.048, 52871.454 24/12/13,20:35:13,15,10,1, 12.0,1,1, -3.323, 10487.778, 409.040, 52871.554 24/12/13,20:35:13,16,10,1, 12.0,1,1, -3.323, 10487.749, 409.071, 52871.640 24/12/13,20:35:13,17,10,1, 12.0,1,1, -3.323, 10487.770, 409.081, 52871.619 24/12/13,20:35:13,18,10,1, 12.0,1,1, -3.323, 10487.774, 409.052, 52871.610 24/12/13,20:35:13,19,10,1, 12.0,1,1, -3.323, 10487.795, 409.079, 52871.674 24/12/13,20:35:14,00,10,1, 11.9,1,1, -3.323, 10487.790, 409.079, 52871.674 24/12/13,20:35:14,01,10,1, 11.9,1,1, -3.323, 10487.790, 409.052, 52871.691 24/12/13,20:35:14,02,10,1, 11.9,1,1, -3.323, 10487.760, 409.054, 52871.628 24/12/13,20:35:14,03,10,1, 11.9,1,1, -3.323, 10487.774, 409.053, 52871.627 24/12/13,20:35:14,04,10,1, 11.9,1,1, -3.323, 10487.782, 409.062, 52871.601 24/12/13,20:35:14,05,10,1, 11.9,1,1, -3.323, 10487.773, 409.042, 52871.616 24/12/13,20:35:14,06,10,1, 11.9,1,1, -3.323, 10487.784, 409.032, 52871.536 24/12/13,20:35:14,07,10,1, 11.9,1,1, -3.323, 10487.799, 409.049, 52871.626 24/12/13,20:35:14,08,10,1, 11.9,1,1, -3.323, 10487.797, 409.034, 52871.608 24/12/13,20:35:14,09,10,1, 11.9,1,1, -3.323, 10487.794, 409.015, 52871.572 24/12/13,20:35:14,10,10,1, 11.9,1,1, -3.323, 10487.798, 409.035, 52871.618 24/12/13,20:35:14,11,10,1, 11.9,1,1, -3.323, 10487.791, 409.049, 52871.676 24/12/13,20:35:14,12,10,1, 11.9,1,1, -3.323, 10487.810, 409.024, 52871.722 24/12/13,20:35:14,13,10,1, 11.9,1,1, -3.323, 10487.796, 409.020, 52871.721 24/12/13,20:35:14,14,10,1, 11.9,1,1, -3.323, 10487.821, 409.030, 52871.618 24/12/13,20:35:14,15,10,1, 11.9,1,1, -3.323, 10487.800, 409.036, 52871.629 24/12/13,20:35:14,16,10,1, 11.9,1,1, -3.323, 10487.801, 409.031, 52871.651 24/12/13,20:35:14,17,10,1, 11.9,1,1, -3.323, 10487.802, 409.021, 52871.588 24/12/13,20:35:14,18,10,1, 11.9,1,1, -3.323, 10487.805, 409.003, 52871.581 24/12/13,20:35:14,19,10,1, 11.9,1,1, -3.323, 10487.815, 409.010, 52871.574 24/12/13,20:35:15,00,10,1, 11.9,1,1, -3.323, 10487.807, 409.010, 52871.574 24/12/13,20:35:15,01,10,1, 11.9,1,1, -3.323, 10487.806, 408.999, 52871.624 24/12/13,20:35:15,02,10,1, 11.9,1,1, -3.323, 10487.811, 409.018, 52871.639 24/12/13,20:35:15,03,10,1, 11.9,1,1, -3.323, 10487.806, 409.027, 52871.671 24/12/13,20:35:15,04,10,1, 11.9,1,1, -3.323, 10487.811, 409.017, 52871.668 24/12/13,20:35:15,05,10,1, 11.9,1,1, -3.323, 10487.837, 409.008, 52871.672 24/12/13,20:35:15,06,10,1, 11.9,1,1, -3.323, 10487.809, 409.006, 52871.670 24/12/13,20:35:15,07,10,1, 11.9,1,1, -3.323, 10487.819, 409.016, 52871.608 24/12/13,20:35:15,08,10,1, 11.9,1,1, -3.323, 10487.813, 408.992, 52871.709 24/12/13,20:35:15,09,10,1, 11.9,1,1, -3.323, 10487.811, 408.987, 52871.660 24/12/13,20:35:15,10,10,1, 11.9,1,1, -3.323, 10487.828, 408.990, 52871.580 24/12/13,20:35:15,11,10,1, 11.9,1,1, -3.323, 10487.833, 408.980, 52871.609 24/12/13,20:35:15,12,10,1, 11.9,1,1, -3.323, 10487.826, 408.990, 52871.671 24/12/13,20:35:15,13,10,1, 11.9,1,1, -3.323, 10487.827, 408.995, 52871.736 24/12/13,20:35:15,14,10,1, 11.9,1,1, -3.323, 10487.830, 408.986, 52871.695 24/12/13,20:35:15,15,10,1, 11.9,1,1, -3.323, 10487.822, 408.981, 52871.739 24/12/13,20:35:15,16,10,1, 11.9,1,1, -3.323, 10487.838, 408.982, 52871.663 24/12/13,20:35:15,17,10,1, 11.9,1,1, -3.323, 10487.826, 408.985, 52871.647 24/12/13,20:35:15,18,10,1, 11.9,1,1, -3.323, 10487.843, 408.976, 52871.628 24/12/13,20:35:15,19,10,1, 11.9,1,1, -3.323, 10487.835, 408.968, 52871.645 24/12/13,20:35:16,00,09,1, 11.9,1,1, -3.325, 10487.832, 408.968, 52871.645 24/12/13,20:35:16,01,09,1, 11.9,1,1, -3.325, 10487.857, 408.964, 52871.639 24/12/13,20:35:16,02,09,1, 11.9,1,1, -3.325, 10487.850, 408.964, 52871.627 24/12/13,20:35:16,03,09,1, 11.9,1,1, -3.325, 10487.851, 408.952, 52871.685 24/12/13,20:35:16,04,09,1, 11.9,1,1, -3.325, 10487.861, 408.963, 52871.646 24/12/13,20:35:16,05,09,1, 11.9,1,1, -3.325, 10487.865, 408.940, 52871.717 24/12/13,20:35:16,06,09,1, 11.9,1,1, -3.325, 10487.862, 408.947, 52871.639 24/12/13,20:35:16,07,09,1, 11.9,1,1, -3.325, 10487.874, 408.930, 52871.608 24/12/13,20:35:16,08,09,1, 11.9,1,1, -3.325, 10487.862, 408.926, 52871.631 24/12/13,20:35:16,09,09,1, 11.9,1,1, -3.325, 10487.845, 408.919, 52871.542 24/12/13,20:35:16,10,09,1, 11.9,1,1, -3.325, 10487.905, 408.905, 52871.540 24/12/13,20:35:16,11,09,1, 11.9,1,1, -3.325, 10487.826, 408.947, 52871.635 24/12/13,20:35:16,12,09,1, 11.9,1,1, -3.325, 10487.857, 408.947, 52871.663 24/12/13,20:35:16,13,09,1, 11.9,1,1, -3.325, 10487.877, 408.934, 52871.632 24/12/13,20:35:16,14,09,1, 11.9,1,1, -3.325, 10487.850, 408.904, 52871.663 24/12/13,20:35:16,15,09,1, 11.9,1,1, -3.325, 10487.891, 408.923, 52871.703 24/12/13,20:35:16,16,09,1, 11.9,1,1, -3.325, 10487.892, 408.906, 52871.644 24/12/13,20:35:16,17,09,1, 11.9,1,1, -3.325, 10487.876, 408.917, 52871.672 24/12/13,20:35:16,18,09,1, 11.9,1,1, -3.325, 10487.904, 408.921, 52871.630 24/12/13,20:35:16,19,09,1, 11.9,1,1, -3.325, 10487.911, 408.907, 52871.614 24/12/13,20:35:17,00,09,1, 11.9,1,1, -3.324, 10487.907, 408.907, 52871.614 24/12/13,20:35:17,01,09,1, 11.9,1,1, -3.324, 10487.922, 408.899, 52871.832 24/12/13,20:35:17,02,09,1, 11.9,1,1, -3.324, 10487.920, 408.902, 52871.661 24/12/13,20:35:17,03,09,1, 11.9,1,1, -3.324, 10487.908, 408.885, 52871.657 24/12/13,20:35:17,04,09,1, 11.9,1,1, -3.324, 10487.885, 408.898, 52871.602 24/12/13,20:35:17,05,09,1, 11.9,1,1, -3.324, 10487.895, 408.911, 52871.705 24/12/13,20:35:17,06,09,1, 11.9,1,1, -3.324, 10487.899, 408.885, 52871.710 24/12/13,20:35:17,07,09,1, 11.9,1,1, -3.324, 10487.916, 408.885, 52871.598 24/12/13,20:35:17,08,09,1, 11.9,1,1, -3.324, 10487.916, 408.885, 52871.675 24/12/13,20:35:17,09,09,1, 11.9,1,1, -3.324, 10487.893, 408.877, 52871.688 24/12/13,20:35:17,10,09,1, 11.9,1,1, -3.324, 10487.908, 408.875, 52871.651 24/12/13,20:35:17,11,09,1, 11.9,1,1, -3.324, 10487.921, 408.872, 52871.618 24/12/13,20:35:17,12,09,1, 11.9,1,1, -3.324, 10487.911, 408.860, 52871.655 24/12/13,20:35:17,13,09,1, 11.9,1,1, -3.324, 10487.894, 408.866, 52871.652 24/12/13,20:35:17,14,09,1, 11.9,1,1, -3.324, 10487.924, 408.847, 52871.624 24/12/13,20:35:17,15,09,1, 11.9,1,1, -3.324, 10487.928, 408.868, 52871.660 24/12/13,20:35:17,16,09,1, 11.9,1,1, -3.324, 10487.923, 408.831, 52871.626 24/12/13,20:35:17,17,09,1, 11.9,1,1, -3.324, 10487.933, 408.868, 52871.739 24/12/13,20:35:17,18,09,1, 11.9,1,1, -3.324, 10487.912, 408.851, 52871.723 24/12/13,20:35:17,19,09,1, 11.9,1,1, -3.324, 10487.939, 408.868, 52871.704 24/12/13,20:35:18,00,09,1, 11.8,1,1, -3.322, 10487.932, 408.868, 52871.704 24/12/13,20:35:18,01,09,1, 11.8,1,1, -3.322, 10487.932, 408.862, 52871.585 24/12/13,20:35:18,02,09,1, 11.8,1,1, -3.322, 10487.936, 408.862, 52871.695 24/12/13,20:35:18,03,09,1, 11.8,1,1, -3.322, 10487.974, 408.840, 52871.697 24/12/13,20:35:18,04,09,1, 11.8,1,1, -3.322, 10487.932, 408.858, 52871.763 24/12/13,20:35:18,05,09,1, 11.8,1,1, -3.322, 10487.947, 408.855, 52871.807 24/12/13,20:35:18,06,09,1, 11.8,1,1, -3.322, 10487.930, 408.849, 52871.693 24/12/13,20:35:18,07,09,1, 11.8,1,1, -3.322, 10487.991, 408.860, 52871.630 24/12/13,20:35:18,08,09,1, 11.8,1,1, -3.322, 10487.927, 408.819, 52871.704 24/12/13,20:35:18,09,09,1, 11.8,1,1, -3.322, 10487.937, 408.840, 52871.714 24/12/13,20:35:18,10,09,1, 11.8,1,1, -3.322, 10487.937, 408.862, 52871.713 24/12/13,20:35:18,11,09,1, 11.8,1,1, -3.322, 10487.946, 408.842, 52871.696 24/12/13,20:35:18,12,09,1, 11.8,1,1, -3.322, 10487.970, 408.834, 52871.809 24/12/13,20:35:18,13,09,1, 11.8,1,1, -3.322, 10487.970, 408.822, 52871.625 24/12/13,20:35:18,14,09,1, 11.8,1,1, -3.322, 10487.951, 408.808, 52871.609 24/12/13,20:35:18,15,09,1, 11.8,1,1, -3.322, 10487.944, 408.837, 52871.692 24/12/13,20:35:18,16,09,1, 11.8,1,1, -3.322, 10487.933, 408.821, 52871.741 24/12/13,20:35:18,17,09,1, 11.8,1,1, -3.322, 10487.931, 408.810, 52871.754 24/12/13,20:35:18,18,09,1, 11.8,1,1, -3.322, 10487.964, 408.835, 52871.717 24/12/13,20:35:18,19,09,1, 11.8,1,1, -3.322, 10487.963, 408.836, 52871.728 24/12/13,20:35:19,00,10,1, 11.9,1,1, -3.323, 10487.957, 408.836, 52871.728 24/12/13,20:35:19,01,10,1, 11.9,1,1, -3.323, 10487.979, 408.826, 52871.768 24/12/13,20:35:19,02,10,1, 11.9,1,1, -3.323, 10488.004, 408.805, 52871.716 24/12/13,20:35:19,03,10,1, 11.9,1,1, -3.323, 10487.966, 408.796, 52871.673 24/12/13,20:35:19,04,10,1, 11.9,1,1, -3.323, 10487.982, 408.827, 52871.776 24/12/13,20:35:19,05,10,1, 11.9,1,1, -3.323, 10487.981, 408.826, 52871.659 24/12/13,20:35:19,06,10,1, 11.9,1,1, -3.323, 10487.977, 408.811, 52871.696 24/12/13,20:35:19,07,10,1, 11.9,1,1, -3.323, 10487.989, 408.792, 52871.711 24/12/13,20:35:19,08,10,1, 11.9,1,1, -3.323, 10487.985, 408.813, 52871.785 24/12/13,20:35:19,09,10,1, 11.9,1,1, -3.323, 10487.988, 408.771, 52871.674 24/12/13,20:35:19,10,10,1, 11.9,1,1, -3.323, 10487.999, 408.796, 52871.745 24/12/13,20:35:19,11,10,1, 11.9,1,1, -3.323, 10487.985, 408.789, 52871.702 24/12/13,20:35:19,12,10,1, 11.9,1,1, -3.323, 10487.983, 408.780, 52871.712 24/12/13,20:35:19,13,10,1, 11.9,1,1, -3.323, 10487.997, 408.762, 52871.710 24/12/13,20:35:19,14,10,1, 11.9,1,1, -3.323, 10487.952, 408.786, 52871.753 24/12/13,20:35:19,15,10,1, 11.9,1,1, -3.323, 10488.007, 408.777, 52871.678 24/12/13,20:35:19,16,10,1, 11.9,1,1, -3.323, 10487.989, 408.754, 52871.687 24/12/13,20:35:19,17,10,1, 11.9,1,1, -3.323, 10488.001, 408.784, 52871.743 24/12/13,20:35:19,18,10,1, 11.9,1,1, -3.323, 10487.991, 408.751, 52871.701 24/12/13,20:35:19,19,10,1, 11.9,1,1, -3.323, 10487.982, 408.730, 52871.754 24/12/13,20:35:20,00,09,1, 11.9,1,1, -3.325, 10487.982, 408.730, 52871.754 24/12/13,20:35:20,01,09,1, 11.9,1,1, -3.325, 10487.986, 408.750, 52871.713 24/12/13,20:35:20,02,09,1, 11.9,1,1, -3.325, 10488.017, 408.752, 52871.681 24/12/13,20:35:20,03,09,1, 11.9,1,1, -3.325, 10488.017, 408.747, 52871.734 24/12/13,20:35:20,04,09,1, 11.9,1,1, -3.325, 10487.992, 408.743, 52871.695 24/12/13,20:35:20,05,09,1, 11.9,1,1, -3.325, 10488.010, 408.741, 52871.725 24/12/13,20:35:20,06,09,1, 11.9,1,1, -3.325, 10488.002, 408.745, 52871.694 24/12/13,20:35:20,07,09,1, 11.9,1,1, -3.325, 10488.001, 408.734, 52871.696 24/12/13,20:35:20,08,09,1, 11.9,1,1, -3.325, 10488.024, 408.738, 52871.709 24/12/13,20:35:20,09,09,1, 11.9,1,1, -3.325, 10488.029, 408.725, 52871.774 24/12/13,20:35:20,10,09,1, 11.9,1,1, -3.325, 10487.994, 408.718, 52871.706 24/12/13,20:35:20,11,09,1, 11.9,1,1, -3.325, 10487.995, 408.726, 52871.725 24/12/13,20:35:20,12,09,1, 11.9,1,1, -3.325, 10488.006, 408.713, 52871.652 24/12/13,20:35:20,13,09,1, 11.9,1,1, -3.325, 10488.008, 408.746, 52871.694 24/12/13,20:35:20,14,09,1, 11.9,1,1, -3.325, 10488.003, 408.727, 52871.740 24/12/13,20:35:20,15,09,1, 11.9,1,1, -3.325, 10487.996, 408.715, 52871.713 24/12/13,20:35:20,16,09,1, 11.9,1,1, -3.325, 10488.029, 408.701, 52871.712 24/12/13,20:35:20,17,09,1, 11.9,1,1, -3.325, 10488.012, 408.703, 52871.726 24/12/13,20:35:20,18,09,1, 11.9,1,1, -3.325, 10488.021, 408.706, 52871.699 24/12/13,20:35:20,19,09,1, 11.9,1,1, -3.325, 10488.043, 408.754, 52871.674 24/12/13,20:35:21,00,09,1, 11.9,1,1, -3.326, 10488.040, 408.754, 52871.674 24/12/13,20:35:21,01,09,1, 11.9,1,1, -3.326, 10488.016, 408.748, 52871.726 24/12/13,20:35:21,02,09,1, 11.9,1,1, -3.326, 10488.017, 408.726, 52871.723 24/12/13,20:35:21,03,09,1, 11.9,1,1, -3.326, 10488.021, 408.711, 52871.638 24/12/13,20:35:21,04,09,1, 11.9,1,1, -3.326, 10488.042, 408.733, 52871.676 24/12/13,20:35:21,05,09,1, 11.9,1,1, -3.326, 10488.035, 408.717, 52871.685 24/12/13,20:35:21,06,09,1, 11.9,1,1, -3.326, 10488.030, 408.728, 52871.654 24/12/13,20:35:21,07,09,1, 11.9,1,1, -3.326, 10488.023, 408.751, 52871.692 24/12/13,20:35:21,08,09,1, 11.9,1,1, -3.326, 10488.056, 408.730, 52871.697 24/12/13,20:35:21,09,09,1, 11.9,1,1, -3.326, 10488.043, 408.737, 52871.680 24/12/13,20:35:21,10,09,1, 11.9,1,1, -3.326, 10488.046, 408.724, 52871.678 24/12/13,20:35:21,11,09,1, 11.9,1,1, -3.326, 10488.058, 408.717, 52871.811 24/12/13,20:35:21,12,09,1, 11.9,1,1, -3.326, 10488.048, 408.725, 52871.720 24/12/13,20:35:21,13,09,1, 11.9,1,1, -3.326, 10488.049, 408.717, 52871.697 24/12/13,20:35:21,14,09,1, 11.9,1,1, -3.326, 10488.060, 408.731, 52871.715 24/12/13,20:35:21,15,09,1, 11.9,1,1, -3.326, 10488.062, 408.731, 52871.740 24/12/13,20:35:21,16,09,1, 11.9,1,1, -3.326, 10488.040, 408.711, 52871.703 24/12/13,20:35:21,17,09,1, 11.9,1,1, -3.326, 10488.020, 408.715, 52871.765 24/12/13,20:35:21,18,09,1, 11.9,1,1, -3.326, 10488.022, 408.723, 52871.700 24/12/13,20:35:21,19,09,1, 11.9,1,1, -3.326, 10488.025, 408.690, 52871.716 24/12/13,20:35:22,00,09,1, 11.8,1,1, -3.325, 10488.024, 408.690, 52871.716 24/12/13,20:35:22,01,09,1, 11.8,1,1, -3.325, 10488.045, 408.711, 52871.728 24/12/13,20:35:22,02,09,1, 11.8,1,1, -3.325, 10488.048, 408.700, 52871.684 24/12/13,20:35:22,03,09,1, 11.8,1,1, -3.325, 10488.051, 408.716, 52871.819 24/12/13,20:35:22,04,09,1, 11.8,1,1, -3.325, 10488.061, 408.697, 52871.686 24/12/13,20:35:22,05,09,1, 11.8,1,1, -3.325, 10488.028, 408.695, 52871.784 24/12/13,20:35:22,06,09,1, 11.8,1,1, -3.325, 10488.052, 408.672, 52871.632 24/12/13,20:35:22,07,09,1, 11.8,1,1, -3.325, 10488.070, 408.692, 52871.685 24/12/13,20:35:22,08,09,1, 11.8,1,1, -3.325, 10488.053, 408.713, 52871.765 24/12/13,20:35:22,09,09,1, 11.8,1,1, -3.325, 10488.063, 408.659, 52871.717 24/12/13,20:35:22,10,09,1, 11.8,1,1, -3.325, 10488.058, 408.672, 52871.699 24/12/13,20:35:22,11,09,1, 11.8,1,1, -3.325, 10488.042, 408.695, 52871.717 24/12/13,20:35:22,12,09,1, 11.8,1,1, -3.325, 10488.054, 408.682, 52871.744 24/12/13,20:35:22,13,09,1, 11.8,1,1, -3.325, 10488.082, 408.666, 52871.717 24/12/13,20:35:22,14,09,1, 11.8,1,1, -3.325, 10488.062, 408.689, 52871.682 24/12/13,20:35:22,15,09,1, 11.8,1,1, -3.325, 10488.059, 408.682, 52871.710 24/12/13,20:35:22,16,09,1, 11.8,1,1, -3.325, 10488.054, 408.668, 52871.738 24/12/13,20:35:22,17,09,1, 11.8,1,1, -3.325, 10488.022, 408.661, 52871.767 24/12/13,20:35:22,18,09,1, 11.8,1,1, -3.325, 10488.058, 408.664, 52871.643 24/12/13,20:35:22,19,09,1, 11.8,1,1, -3.325, 10488.047, 408.679, 52871.766 24/12/13,20:35:23,00,09,1, 11.9,1,1, -3.324, 10488.040, 408.679, 52871.766 24/12/13,20:35:23,01,09,1, 11.9,1,1, -3.324, 10488.075, 408.663, 52871.746 24/12/13,20:35:23,02,09,1, 11.9,1,1, -3.324, 10488.075, 408.681, 52871.760 24/12/13,20:35:23,03,09,1, 11.9,1,1, -3.324, 10488.059, 408.666, 52871.799 24/12/13,20:35:23,04,09,1, 11.9,1,1, -3.324, 10488.061, 408.648, 52871.722 24/12/13,20:35:23,05,09,1, 11.9,1,1, -3.324, 10488.053, 408.657, 52871.713 24/12/13,20:35:23,06,09,1, 11.9,1,1, -3.324, 10488.056, 408.689, 52871.723 24/12/13,20:35:23,07,09,1, 11.9,1,1, -3.324, 10488.088, 408.660, 52871.808 24/12/13,20:35:23,08,09,1, 11.9,1,1, -3.324, 10488.073, 408.645, 52871.776 24/12/13,20:35:23,09,09,1, 11.9,1,1, -3.324, 10488.075, 408.667, 52871.747 24/12/13,20:35:23,10,09,1, 11.9,1,1, -3.324, 10488.094, 408.651, 52871.716 24/12/13,20:35:23,11,09,1, 11.9,1,1, -3.324, 10488.091, 408.663, 52871.804 24/12/13,20:35:23,12,09,1, 11.9,1,1, -3.324, 10488.083, 408.649, 52871.692 24/12/13,20:35:23,13,09,1, 11.9,1,1, -3.324, 10488.097, 408.640, 52871.662 24/12/13,20:35:23,14,09,1, 11.9,1,1, -3.324, 10488.083, 408.658, 52871.707 24/12/13,20:35:23,15,09,1, 11.9,1,1, -3.324, 10488.087, 408.642, 52871.782 24/12/13,20:35:23,16,09,1, 11.9,1,1, -3.324, 10488.083, 408.655, 52871.777 24/12/13,20:35:23,17,09,1, 11.9,1,1, -3.324, 10488.096, 408.662, 52871.775 24/12/13,20:35:23,18,09,1, 11.9,1,1, -3.324, 10488.090, 408.650, 52871.822 24/12/13,20:35:23,19,09,1, 11.9,1,1, -3.324, 10488.087, 408.639, 52871.710 24/12/13,20:35:24,00,09,1, 12.0,1,1, -3.324, 10488.082, 408.639, 52871.710 24/12/13,20:35:24,01,09,1, 12.0,1,1, -3.324, 10488.100, 408.639, 52871.666 24/12/13,20:35:24,02,09,1, 12.0,1,1, -3.324, 10488.092, 408.647, 52871.802 24/12/13,20:35:24,03,09,1, 12.0,1,1, -3.324, 10488.087, 408.663, 52871.782 24/12/13,20:35:24,04,09,1, 12.0,1,1, -3.324, 10488.089, 408.622, 52871.712 24/12/13,20:35:24,05,09,1, 12.0,1,1, -3.324, 10488.090, 408.635, 52871.756 24/12/13,20:35:24,06,09,1, 12.0,1,1, -3.324, 10488.076, 408.644, 52871.769 24/12/13,20:35:24,07,09,1, 12.0,1,1, -3.324, 10488.093, 408.628, 52871.757 24/12/13,20:35:24,08,09,1, 12.0,1,1, -3.324, 10488.071, 408.647, 52871.687 24/12/13,20:35:24,09,09,1, 12.0,1,1, -3.324, 10488.080, 408.656, 52871.751 24/12/13,20:35:24,10,09,1, 12.0,1,1, -3.324, 10488.094, 408.656, 52871.739 24/12/13,20:35:24,11,09,1, 12.0,1,1, -3.324, 10488.094, 408.637, 52871.757 24/12/13,20:35:24,12,09,1, 12.0,1,1, -3.324, 10488.090, 408.623, 52871.725 24/12/13,20:35:24,13,09,1, 12.0,1,1, -3.324, 10488.098, 408.623, 52871.718 24/12/13,20:35:24,14,09,1, 12.0,1,1, -3.324, 10488.085, 408.645, 52871.801 24/12/13,20:35:24,15,09,1, 12.0,1,1, -3.324, 10488.093, 408.622, 52871.761 24/12/13,20:35:24,16,09,1, 12.0,1,1, -3.324, 10488.088, 408.657, 52871.800 24/12/13,20:35:24,17,09,1, 12.0,1,1, -3.324, 10488.086, 408.644, 52871.835 24/12/13,20:35:24,18,09,1, 12.0,1,1, -3.324, 10488.082, 408.617, 52871.729 24/12/13,20:35:24,19,09,1, 12.0,1,1, -3.324, 10488.089, 408.619, 52871.724 24/12/13,20:35:25,00,09,1, 11.9,1,1, -3.325, 10488.082, 408.619, 52871.724 24/12/13,20:35:25,01,09,1, 11.9,1,1, -3.325, 10488.084, 408.604, 52871.754 24/12/13,20:35:25,02,09,1, 11.9,1,1, -3.325, 10488.100, 408.622, 52871.774 24/12/13,20:35:25,03,09,1, 11.9,1,1, -3.325, 10488.100, 408.636, 52871.788 24/12/13,20:35:25,04,09,1, 11.9,1,1, -3.325, 10488.122, 408.630, 52871.806 24/12/13,20:35:25,05,09,1, 11.9,1,1, -3.325, 10488.121, 408.613, 52871.795 24/12/13,20:35:25,06,09,1, 11.9,1,1, -3.325, 10488.114, 408.599, 52871.700 24/12/13,20:35:25,07,09,1, 11.9,1,1, -3.325, 10488.127, 408.614, 52871.766 24/12/13,20:35:25,08,09,1, 11.9,1,1, -3.325, 10488.130, 408.611, 52871.762 24/12/13,20:35:25,09,09,1, 11.9,1,1, -3.325, 10488.095, 408.577, 52871.665 24/12/13,20:35:25,10,09,1, 11.9,1,1, -3.325, 10488.120, 408.630, 52871.814 24/12/13,20:35:25,11,09,1, 11.9,1,1, -3.325, 10488.114, 408.620, 52871.808 24/12/13,20:35:25,12,09,1, 11.9,1,1, -3.325, 10488.130, 408.597, 52871.747 24/12/13,20:35:25,13,09,1, 11.9,1,1, -3.325, 10488.126, 408.600, 52871.695 24/12/13,20:35:25,14,09,1, 11.9,1,1, -3.325, 10488.149, 408.596, 52871.714 24/12/13,20:35:25,15,09,1, 11.9,1,1, -3.325, 10488.115, 408.617, 52871.842 24/12/13,20:35:25,16,09,1, 11.9,1,1, -3.325, 10488.129, 408.613, 52871.690 24/12/13,20:35:25,17,09,1, 11.9,1,1, -3.325, 10488.140, 408.602, 52871.831 24/12/13,20:35:25,18,09,1, 11.9,1,1, -3.325, 10488.124, 408.606, 52871.820 24/12/13,20:35:25,19,09,1, 11.9,1,1, -3.325, 10488.108, 408.581, 52871.762 24/12/13,20:35:26,00,09,1, 12.0,1,1, -3.323, 10488.107, 408.581, 52871.762 24/12/13,20:35:26,01,09,1, 12.0,1,1, -3.323, 10488.106, 408.605, 52871.829 24/12/13,20:35:26,02,09,1, 12.0,1,1, -3.323, 10488.140, 408.596, 52871.705 24/12/13,20:35:26,03,09,1, 12.0,1,1, -3.323, 10488.122, 408.584, 52871.736 24/12/13,20:35:26,04,09,1, 12.0,1,1, -3.323, 10488.131, 408.623, 52871.742 24/12/13,20:35:26,05,09,1, 12.0,1,1, -3.323, 10488.112, 408.620, 52871.810 24/12/13,20:35:26,06,09,1, 12.0,1,1, -3.323, 10488.125, 408.583, 52871.714 24/12/13,20:35:26,07,09,1, 12.0,1,1, -3.323, 10488.127, 408.577, 52871.780 24/12/13,20:35:26,08,09,1, 12.0,1,1, -3.323, 10488.130, 408.587, 52871.798 24/12/13,20:35:26,09,09,1, 12.0,1,1, -3.323, 10488.132, 408.576, 52871.724 24/12/13,20:35:26,10,09,1, 12.0,1,1, -3.323, 10488.141, 408.587, 52871.778 24/12/13,20:35:26,11,09,1, 12.0,1,1, -3.323, 10488.143, 408.615, 52871.782 24/12/13,20:35:26,12,09,1, 12.0,1,1, -3.323, 10488.140, 408.612, 52871.740 24/12/13,20:35:26,13,09,1, 12.0,1,1, -3.323, 10488.153, 408.589, 52871.777 24/12/13,20:35:26,14,09,1, 12.0,1,1, -3.323, 10488.136, 408.578, 52871.784 24/12/13,20:35:26,15,09,1, 12.0,1,1, -3.323, 10488.145, 408.583, 52871.742 24/12/13,20:35:26,16,09,1, 12.0,1,1, -3.323, 10488.135, 408.588, 52871.776 24/12/13,20:35:26,17,09,1, 12.0,1,1, -3.323, 10488.139, 408.574, 52871.735 24/12/13,20:35:26,18,09,1, 12.0,1,1, -3.323, 10488.136, 408.583, 52871.750 24/12/13,20:35:26,19,09,1, 12.0,1,1, -3.323, 10488.126, 408.571, 52871.790 24/12/13,20:35:27,00,09,1, 11.9,1,1, -3.322, 10488.124, 408.571, 52871.790 24/12/13,20:35:27,01,09,1, 11.9,1,1, -3.322, 10488.145, 408.566, 52871.760 24/12/13,20:35:27,02,09,1, 11.9,1,1, -3.322, 10488.167, 408.560, 52871.784 24/12/13,20:35:27,03,09,1, 11.9,1,1, -3.322, 10488.131, 408.580, 52871.775 24/12/13,20:35:27,04,09,1, 11.9,1,1, -3.322, 10488.142, 408.583, 52871.856 24/12/13,20:35:27,05,09,1, 11.9,1,1, -3.322, 10488.173, 408.553, 52871.741 24/12/13,20:35:27,06,09,1, 11.9,1,1, -3.322, 10488.165, 408.563, 52871.808 24/12/13,20:35:27,07,09,1, 11.9,1,1, -3.322, 10488.164, 408.559, 52871.821 24/12/13,20:35:27,08,09,1, 11.9,1,1, -3.322, 10488.170, 408.535, 52871.817 24/12/13,20:35:27,09,09,1, 11.9,1,1, -3.322, 10488.149, 408.565, 52871.833 24/12/13,20:35:27,10,09,1, 11.9,1,1, -3.322, 10488.125, 408.548, 52871.744 24/12/13,20:35:27,11,09,1, 11.9,1,1, -3.322, 10488.156, 408.566, 52871.788 24/12/13,20:35:27,12,09,1, 11.9,1,1, -3.322, 10488.165, 408.585, 52871.885 24/12/13,20:35:27,13,09,1, 11.9,1,1, -3.322, 10488.139, 408.563, 52871.886 24/12/13,20:35:27,14,09,1, 11.9,1,1, -3.322, 10488.155, 408.551, 52871.785 24/12/13,20:35:27,15,09,1, 11.9,1,1, -3.322, 10488.147, 408.552, 52871.823 24/12/13,20:35:27,16,09,1, 11.9,1,1, -3.322, 10488.145, 408.539, 52871.747 24/12/13,20:35:27,17,09,1, 11.9,1,1, -3.322, 10488.154, 408.552, 52871.765 24/12/13,20:35:27,18,09,1, 11.9,1,1, -3.322, 10488.160, 408.586, 52871.823 24/12/13,20:35:27,19,09,1, 11.9,1,1, -3.322, 10488.177, 408.581, 52871.871 24/12/13,20:35:28,00,09,1, 11.9,1,1, -3.324, 10488.174, 408.581, 52871.871 24/12/13,20:35:28,01,09,1, 11.9,1,1, -3.324, 10488.190, 408.554, 52871.832 24/12/13,20:35:28,02,09,1, 11.9,1,1, -3.324, 10488.151, 408.563, 52871.890 24/12/13,20:35:28,03,09,1, 11.9,1,1, -3.324, 10488.185, 408.559, 52871.781 24/12/13,20:35:28,04,09,1, 11.9,1,1, -3.324, 10488.161, 408.549, 52871.736 24/12/13,20:35:28,05,09,1, 11.9,1,1, -3.324, 10488.139, 408.552, 52871.874 24/12/13,20:35:28,06,09,1, 11.9,1,1, -3.324, 10488.178, 408.571, 52871.776 24/12/13,20:35:28,07,09,1, 11.9,1,1, -3.324, 10488.186, 408.576, 52871.883 24/12/13,20:35:28,08,09,1, 11.9,1,1, -3.324, 10488.149, 408.556, 52871.845 24/12/13,20:35:28,09,09,1, 11.9,1,1, -3.324, 10488.175, 408.543, 52871.823 24/12/13,20:35:28,10,09,1, 11.9,1,1, -3.324, 10488.181, 408.546, 52871.759 24/12/13,20:35:28,11,09,1, 11.9,1,1, -3.324, 10488.171, 408.538, 52871.802 24/12/13,20:35:28,12,09,1, 11.9,1,1, -3.324, 10488.181, 408.536, 52871.803 24/12/13,20:35:28,13,09,1, 11.9,1,1, -3.324, 10488.174, 408.561, 52871.821 24/12/13,20:35:28,14,09,1, 11.9,1,1, -3.324, 10488.182, 408.554, 52871.802 24/12/13,20:35:28,15,09,1, 11.9,1,1, -3.324, 10488.166, 408.550, 52871.770 24/12/13,20:35:28,16,09,1, 11.9,1,1, -3.324, 10488.187, 408.564, 52871.825 24/12/13,20:35:28,17,09,1, 11.9,1,1, -3.324, 10488.164, 408.546, 52871.893 24/12/13,20:35:28,18,09,1, 11.9,1,1, -3.324, 10488.169, 408.588, 52871.811 24/12/13,20:35:28,19,09,1, 11.9,1,1, -3.324, 10488.195, 408.573, 52871.812 24/12/13,20:35:29,00,09,1, 11.9,1,1, -3.321, 10488.191, 408.573, 52871.812 24/12/13,20:35:29,01,09,1, 11.9,1,1, -3.321, 10488.169, 408.583, 52871.827 24/12/13,20:35:29,02,09,1, 11.9,1,1, -3.321, 10488.172, 408.560, 52871.749 24/12/13,20:35:29,03,09,1, 11.9,1,1, -3.321, 10488.164, 408.570, 52871.892 24/12/13,20:35:29,04,09,1, 11.9,1,1, -3.321, 10488.173, 408.556, 52871.792 24/12/13,20:35:29,05,09,1, 11.9,1,1, -3.321, 10488.196, 408.554, 52871.771 24/12/13,20:35:29,06,09,1, 11.9,1,1, -3.321, 10488.180, 408.564, 52871.916 24/12/13,20:35:29,07,09,1, 11.9,1,1, -3.321, 10488.200, 408.572, 52871.841 24/12/13,20:35:29,08,09,1, 11.9,1,1, -3.321, 10488.201, 408.554, 52871.785 24/12/13,20:35:29,09,09,1, 11.9,1,1, -3.321, 10488.190, 408.555, 52871.791 24/12/13,20:35:29,10,09,1, 11.9,1,1, -3.321, 10488.210, 408.546, 52871.816 24/12/13,20:35:29,11,09,1, 11.9,1,1, -3.321, 10488.190, 408.538, 52871.848 24/12/13,20:35:29,12,09,1, 11.9,1,1, -3.321, 10488.197, 408.557, 52871.823 24/12/13,20:35:29,13,09,1, 11.9,1,1, -3.321, 10488.191, 408.560, 52871.850 24/12/13,20:35:29,14,09,1, 11.9,1,1, -3.321, 10488.217, 408.557, 52871.841 24/12/13,20:35:29,15,09,1, 11.9,1,1, -3.321, 10488.225, 408.542, 52871.822 24/12/13,20:35:29,16,09,1, 11.9,1,1, -3.321, 10488.202, 408.577, 52871.899 24/12/13,20:35:29,17,09,1, 11.9,1,1, -3.321, 10488.204, 408.528, 52871.843 24/12/13,20:35:29,18,09,1, 11.9,1,1, -3.321, 10488.197, 408.575, 52871.885 24/12/13,20:35:29,19,09,1, 11.9,1,1, -3.321, 10488.202, 408.558, 52871.828 24/12/13,20:35:30,00,09,1, 11.9,1,1, -3.324, 10488.199, 408.558, 52871.828 24/12/13,20:35:30,01,09,1, 11.9,1,1, -3.324, 10488.204, 408.587, 52871.849 24/12/13,20:35:30,02,09,1, 11.9,1,1, -3.324, 10488.226, 408.545, 52871.767 24/12/13,20:35:30,03,09,1, 11.9,1,1, -3.324, 10488.218, 408.543, 52871.791 24/12/13,20:35:30,04,09,1, 11.9,1,1, -3.324, 10488.212, 408.545, 52871.861 24/12/13,20:35:30,05,09,1, 11.9,1,1, -3.324, 10488.207, 408.547, 52871.851 24/12/13,20:35:30,06,09,1, 11.9,1,1, -3.324, 10488.217, 408.552, 52871.886 24/12/13,20:35:30,07,09,1, 11.9,1,1, -3.324, 10488.212, 408.559, 52871.872 24/12/13,20:35:30,08,09,1, 11.9,1,1, -3.324, 10488.211, 408.559, 52871.829 24/12/13,20:35:30,09,09,1, 11.9,1,1, -3.324, 10488.231, 408.548, 52871.788 24/12/13,20:35:30,10,09,1, 11.9,1,1, -3.324, 10488.197, 408.507, 52871.791 24/12/13,20:35:30,11,09,1, 11.9,1,1, -3.324, 10488.191, 408.548, 52871.736 24/12/13,20:35:30,12,09,1, 11.9,1,1, -3.324, 10488.215, 408.545, 52871.726 24/12/13,20:35:30,13,09,1, 11.9,1,1, -3.324, 10488.233, 408.577, 52871.893 24/12/13,20:35:30,14,09,1, 11.9,1,1, -3.324, 10488.235, 408.592, 52871.813 24/12/13,20:35:30,15,09,1, 11.9,1,1, -3.324, 10488.214, 408.563, 52871.761 24/12/13,20:35:30,16,09,1, 11.9,1,1, -3.324, 10488.201, 408.554, 52871.874 24/12/13,20:35:30,17,09,1, 11.9,1,1, -3.324, 10488.223, 408.540, 52871.795 24/12/13,20:35:30,18,09,1, 11.9,1,1, -3.324, 10488.221, 408.569, 52871.759 24/12/13,20:35:30,19,09,1, 11.9,1,1, -3.324, 10488.217, 408.538, 52871.842 24/12/13,20:35:31,00,09,1, 11.9,1,1, -3.326, 10488.216, 408.538, 52871.842 24/12/13,20:35:31,01,09,1, 11.9,1,1, -3.326, 10488.236, 408.543, 52871.789 24/12/13,20:35:31,02,09,1, 11.9,1,1, -3.326, 10488.241, 408.541, 52871.802 24/12/13,20:35:31,03,09,1, 11.9,1,1, -3.326, 10488.230, 408.542, 52871.805 24/12/13,20:35:31,04,09,1, 11.9,1,1, -3.326, 10488.227, 408.526, 52871.821 24/12/13,20:35:31,05,09,1, 11.9,1,1, -3.326, 10488.206, 408.540, 52871.788 24/12/13,20:35:31,06,09,1, 11.9,1,1, -3.326, 10488.251, 408.538, 52871.793 24/12/13,20:35:31,07,09,1, 11.9,1,1, -3.326, 10488.218, 408.583, 52871.842 24/12/13,20:35:31,08,09,1, 11.9,1,1, -3.326, 10488.223, 408.584, 52871.835 24/12/13,20:35:31,09,09,1, 11.9,1,1, -3.326, 10488.210, 408.560, 52871.818 24/12/13,20:35:31,10,09,1, 11.9,1,1, -3.326, 10488.233, 408.583, 52871.816 24/12/13,20:35:31,11,09,1, 11.9,1,1, -3.326, 10488.235, 408.557, 52871.866 24/12/13,20:35:31,12,09,1, 11.9,1,1, -3.326, 10488.243, 408.553, 52871.766 24/12/13,20:35:31,13,09,1, 11.9,1,1, -3.326, 10488.260, 408.554, 52871.711 24/12/13,20:35:31,14,09,1, 11.9,1,1, -3.326, 10488.219, 408.584, 52871.730 24/12/13,20:35:31,15,09,1, 11.9,1,1, -3.326, 10488.224, 408.557, 52871.789 24/12/13,20:35:31,16,09,1, 11.9,1,1, -3.326, 10488.236, 408.568, 52871.815 24/12/13,20:35:31,17,09,1, 11.9,1,1, -3.326, 10488.233, 408.554, 52871.840 24/12/13,20:35:31,18,09,1, 11.9,1,1, -3.326, 10488.236, 408.556, 52871.781 24/12/13,20:35:31,19,09,1, 11.9,1,1, -3.326, 10488.257, 408.565, 52871.743 24/12/13,20:35:32,00,09,1, 11.9,1,1, -3.326, 10488.249, 408.565, 52871.743 24/12/13,20:35:32,01,09,1, 11.9,1,1, -3.326, 10488.232, 408.550, 52871.799 24/12/13,20:35:32,02,09,1, 11.9,1,1, -3.326, 10488.247, 408.579, 52871.895 24/12/13,20:35:32,03,09,1, 11.9,1,1, -3.326, 10488.237, 408.573, 52871.873 24/12/13,20:35:32,04,09,1, 11.9,1,1, -3.326, 10488.256, 408.570, 52871.782 24/12/13,20:35:32,05,09,1, 11.9,1,1, -3.326, 10488.231, 408.556, 52871.759 24/12/13,20:35:32,06,09,1, 11.9,1,1, -3.326, 10488.242, 408.603, 52871.810 24/12/13,20:35:32,07,09,1, 11.9,1,1, -3.326, 10488.221, 408.557, 52871.717 24/12/13,20:35:32,08,09,1, 11.9,1,1, -3.326, 10488.234, 408.568, 52871.820 24/12/13,20:35:32,09,09,1, 11.9,1,1, -3.326, 10488.244, 408.603, 52871.871 24/12/13,20:35:32,10,09,1, 11.9,1,1, -3.326, 10488.247, 408.586, 52871.772 24/12/13,20:35:32,11,09,1, 11.9,1,1, -3.326, 10488.255, 408.580, 52871.850 24/12/13,20:35:32,12,09,1, 11.9,1,1, -3.326, 10488.270, 408.585, 52871.858 24/12/13,20:35:32,13,09,1, 11.9,1,1, -3.326, 10488.237, 408.601, 52871.860 24/12/13,20:35:32,14,09,1, 11.9,1,1, -3.326, 10488.256, 408.582, 52871.784 24/12/13,20:35:32,15,09,1, 11.9,1,1, -3.326, 10488.234, 408.594, 52871.903 24/12/13,20:35:32,16,09,1, 11.9,1,1, -3.326, 10488.258, 408.590, 52871.837 24/12/13,20:35:32,17,09,1, 11.9,1,1, -3.326, 10488.243, 408.603, 52871.851 24/12/13,20:35:32,18,09,1, 11.9,1,1, -3.326, 10488.264, 408.610, 52871.883 24/12/13,20:35:32,19,09,1, 11.9,1,1, -3.326, 10488.247, 408.613, 52871.848 24/12/13,20:35:33,00,09,1, 11.9,1,1, -3.324, 10488.241, 408.613, 52871.848 24/12/13,20:35:33,01,09,1, 11.9,1,1, -3.324, 10488.272, 408.570, 52871.877 24/12/13,20:35:33,02,09,1, 11.9,1,1, -3.324, 10488.240, 408.613, 52871.825 24/12/13,20:35:33,03,09,1, 11.9,1,1, -3.324, 10488.261, 408.594, 52871.834 24/12/13,20:35:33,04,09,1, 11.9,1,1, -3.324, 10488.249, 408.594, 52871.883 24/12/13,20:35:33,05,09,1, 11.9,1,1, -3.324, 10488.261, 408.582, 52871.811 24/12/13,20:35:33,06,09,1, 11.9,1,1, -3.324, 10488.230, 408.587, 52871.826 24/12/13,20:35:33,07,09,1, 11.9,1,1, -3.324, 10488.273, 408.634, 52871.876 24/12/13,20:35:33,08,09,1, 11.9,1,1, -3.324, 10488.256, 408.606, 52871.810 24/12/13,20:35:33,09,09,1, 11.9,1,1, -3.324, 10488.242, 408.617, 52871.865 24/12/13,20:35:33,10,09,1, 11.9,1,1, -3.324, 10488.249, 408.656, 52871.862 24/12/13,20:35:33,11,09,1, 11.9,1,1, -3.324, 10488.269, 408.644, 52871.890 24/12/13,20:35:33,12,09,1, 11.9,1,1, -3.324, 10488.263, 408.622, 52871.812 24/12/13,20:35:33,13,09,1, 11.9,1,1, -3.324, 10488.265, 408.590, 52871.868 24/12/13,20:35:33,14,09,1, 11.9,1,1, -3.324, 10488.267, 408.632, 52871.877 24/12/13,20:35:33,15,09,1, 11.9,1,1, -3.324, 10488.243, 408.641, 52871.893 24/12/13,20:35:33,16,09,1, 11.9,1,1, -3.324, 10488.269, 408.640, 52871.934 24/12/13,20:35:33,17,09,1, 11.9,1,1, -3.324, 10488.251, 408.629, 52871.872 24/12/13,20:35:33,18,09,1, 11.9,1,1, -3.324, 10488.260, 408.593, 52871.787 24/12/13,20:35:33,19,09,1, 11.9,1,1, -3.324, 10488.255, 408.604, 52871.776 24/12/13,20:35:34,00,09,1, 11.9,1,1, -3.325, 10488.249, 408.604, 52871.776 24/12/13,20:35:34,01,09,1, 11.9,1,1, -3.325, 10488.259, 408.593, 52871.763 24/12/13,20:35:34,02,09,1, 11.9,1,1, -3.325, 10488.268, 408.609, 52871.813 24/12/13,20:35:34,03,09,1, 11.9,1,1, -3.325, 10488.258, 408.610, 52871.910 24/12/13,20:35:34,04,09,1, 11.9,1,1, -3.325, 10488.251, 408.633, 52871.927 24/12/13,20:35:34,05,09,1, 11.9,1,1, -3.325, 10488.247, 408.601, 52871.844 24/12/13,20:35:34,06,09,1, 11.9,1,1, -3.325, 10488.259, 408.610, 52871.821 24/12/13,20:35:34,07,09,1, 11.9,1,1, -3.325, 10488.250, 408.618, 52871.807 24/12/13,20:35:34,08,09,1, 11.9,1,1, -3.325, 10488.259, 408.596, 52871.813 24/12/13,20:35:34,09,09,1, 11.9,1,1, -3.325, 10488.277, 408.617, 52871.885 24/12/13,20:35:34,10,09,1, 11.9,1,1, -3.325, 10488.262, 408.628, 52871.853 24/12/13,20:35:34,11,09,1, 11.9,1,1, -3.325, 10488.257, 408.607, 52871.783 24/12/13,20:35:34,12,09,1, 11.9,1,1, -3.325, 10488.276, 408.601, 52871.755 24/12/13,20:35:34,13,09,1, 11.9,1,1, -3.325, 10488.261, 408.601, 52871.892 24/12/13,20:35:34,14,09,1, 11.9,1,1, -3.325, 10488.239, 408.617, 52871.909 24/12/13,20:35:34,15,09,1, 11.9,1,1, -3.325, 10488.282, 408.609, 52871.859 24/12/13,20:35:34,16,09,1, 11.9,1,1, -3.325, 10488.262, 408.636, 52871.896 24/12/13,20:35:34,17,09,1, 11.9,1,1, -3.325, 10488.302, 408.619, 52871.880 24/12/13,20:35:34,18,09,1, 11.9,1,1, -3.325, 10488.265, 408.617, 52871.949 24/12/13,20:35:34,19,09,1, 11.9,1,1, -3.325, 10488.289, 408.614, 52871.824 24/12/13,20:35:35,00,09,1, 11.9,1,1, -3.325, 10488.282, 408.614, 52871.824 24/12/13,20:35:35,01,09,1, 11.9,1,1, -3.325, 10488.272, 408.610, 52871.891 24/12/13,20:35:35,02,09,1, 11.9,1,1, -3.325, 10488.282, 408.613, 52871.812 24/12/13,20:35:35,03,09,1, 11.9,1,1, -3.325, 10488.256, 408.586, 52871.822 24/12/13,20:35:35,04,09,1, 11.9,1,1, -3.325, 10488.286, 408.618, 52871.905 24/12/13,20:35:35,05,09,1, 11.9,1,1, -3.325, 10488.279, 408.624, 52871.808 24/12/13,20:35:35,06,09,1, 11.9,1,1, -3.325, 10488.286, 408.626, 52871.904 24/12/13,20:35:35,07,09,1, 11.9,1,1, -3.325, 10488.269, 408.596, 52871.821 24/12/13,20:35:35,08,09,1, 11.9,1,1, -3.325, 10488.292, 408.607, 52871.884 24/12/13,20:35:35,09,09,1, 11.9,1,1, -3.325, 10488.283, 408.606, 52871.862 24/12/13,20:35:35,10,09,1, 11.9,1,1, -3.325, 10488.264, 408.599, 52871.802 24/12/13,20:35:35,11,09,1, 11.9,1,1, -3.325, 10488.268, 408.609, 52871.843 24/12/13,20:35:35,12,09,1, 11.9,1,1, -3.325, 10488.286, 408.604, 52871.885 24/12/13,20:35:35,13,09,1, 11.9,1,1, -3.325, 10488.261, 408.596, 52871.835 24/12/13,20:35:35,14,09,1, 11.9,1,1, -3.325, 10488.275, 408.590, 52871.803 24/12/13,20:35:35,15,09,1, 11.9,1,1, -3.325, 10488.286, 408.600, 52871.855 24/12/13,20:35:35,16,09,1, 11.9,1,1, -3.325, 10488.272, 408.584, 52871.871 24/12/13,20:35:35,17,09,1, 11.9,1,1, -3.325, 10488.300, 408.593, 52871.869 24/12/13,20:35:35,18,09,1, 11.9,1,1, -3.325, 10488.290, 408.606, 52871.886 24/12/13,20:35:35,19,09,1, 11.9,1,1, -3.325, 10488.289, 408.600, 52871.831 24/12/13,20:35:36,00,10,1, 11.9,1,1, -3.325, 10488.282, 408.600, 52871.831 24/12/13,20:35:36,01,10,1, 11.9,1,1, -3.325, 10488.280, 408.607, 52871.837 24/12/13,20:35:36,02,10,1, 11.9,1,1, -3.325, 10488.294, 408.601, 52871.884 24/12/13,20:35:36,03,10,1, 11.9,1,1, -3.325, 10488.278, 408.567, 52871.750 24/12/13,20:35:36,04,10,1, 11.9,1,1, -3.325, 10488.263, 408.617, 52871.872 24/12/13,20:35:36,05,10,1, 11.9,1,1, -3.325, 10488.259, 408.615, 52871.876 24/12/13,20:35:36,06,10,1, 11.9,1,1, -3.325, 10488.257, 408.574, 52871.806 24/12/13,20:35:36,07,10,1, 11.9,1,1, -3.325, 10488.262, 408.598, 52871.824 24/12/13,20:35:36,08,10,1, 11.9,1,1, -3.325, 10488.263, 408.600, 52871.802 24/12/13,20:35:36,09,10,1, 11.9,1,1, -3.325, 10488.306, 408.603, 52871.920 24/12/13,20:35:36,10,10,1, 11.9,1,1, -3.325, 10488.277, 408.612, 52871.896 24/12/13,20:35:36,11,10,1, 11.9,1,1, -3.325, 10488.280, 408.619, 52871.891 24/12/13,20:35:36,12,10,1, 11.9,1,1, -3.325, 10488.271, 408.604, 52871.852 24/12/13,20:35:36,13,10,1, 11.9,1,1, -3.325, 10488.260, 408.619, 52871.932 24/12/13,20:35:36,14,10,1, 11.9,1,1, -3.325, 10488.282, 408.599, 52871.880 24/12/13,20:35:36,15,10,1, 11.9,1,1, -3.325, 10488.286, 408.620, 52871.908 24/12/13,20:35:36,16,10,1, 11.9,1,1, -3.325, 10488.250, 408.617, 52871.857 24/12/13,20:35:36,17,10,1, 11.9,1,1, -3.325, 10488.287, 408.591, 52871.839 24/12/13,20:35:36,18,10,1, 11.9,1,1, -3.325, 10488.273, 408.616, 52871.919 24/12/13,20:35:36,19,10,1, 11.9,1,1, -3.325, 10488.262, 408.605, 52871.840 24/12/13,20:35:37,00,10,1, 11.9,1,1, -3.323, 10488.257, 408.605, 52871.840 24/12/13,20:35:37,01,10,1, 11.9,1,1, -3.323, 10488.262, 408.646, 52871.944 24/12/13,20:35:37,02,10,1, 11.9,1,1, -3.323, 10488.275, 408.582, 52871.803 24/12/13,20:35:37,03,10,1, 11.9,1,1, -3.323, 10488.250, 408.590, 52871.874 24/12/13,20:35:37,04,10,1, 11.9,1,1, -3.323, 10488.249, 408.629, 52871.846 24/12/13,20:35:37,05,10,1, 11.9,1,1, -3.323, 10488.263, 408.624, 52871.869 24/12/13,20:35:37,06,10,1, 11.9,1,1, -3.323, 10488.270, 408.587, 52871.935 24/12/13,20:35:37,07,10,1, 11.9,1,1, -3.323, 10488.274, 408.612, 52871.937 24/12/13,20:35:37,08,10,1, 11.9,1,1, -3.323, 10488.276, 408.611, 52871.964 24/12/13,20:35:37,09,10,1, 11.9,1,1, -3.323, 10488.265, 408.619, 52871.915 24/12/13,20:35:37,10,10,1, 11.9,1,1, -3.323, 10488.257, 408.598, 52871.897 24/12/13,20:35:37,11,10,1, 11.9,1,1, -3.323, 10488.266, 408.586, 52871.876 24/12/13,20:35:37,12,10,1, 11.9,1,1, -3.323, 10488.273, 408.627, 52871.921 24/12/13,20:35:37,13,10,1, 11.9,1,1, -3.323, 10488.286, 408.634, 52871.900 24/12/13,20:35:37,14,10,1, 11.9,1,1, -3.323, 10488.256, 408.589, 52871.893 24/12/13,20:35:37,15,10,1, 11.9,1,1, -3.323, 10488.282, 408.581, 52871.887 24/12/13,20:35:37,16,10,1, 11.9,1,1, -3.323, 10488.288, 408.592, 52871.904 24/12/13,20:35:37,17,10,1, 11.9,1,1, -3.323, 10488.271, 408.574, 52871.918 24/12/13,20:35:37,18,10,1, 11.9,1,1, -3.323, 10488.275, 408.602, 52871.860 24/12/13,20:35:37,19,10,1, 11.9,1,1, -3.323, 10488.280, 408.624, 52871.850 24/12/13,20:35:38,00,09,1, 11.9,1,1, -3.329, 10488.274, 408.624, 52871.850 24/12/13,20:35:38,01,09,1, 11.9,1,1, -3.329, 10488.283, 408.578, 52871.854 24/12/13,20:35:38,02,09,1, 11.9,1,1, -3.329, 10488.290, 408.579, 52871.860 24/12/13,20:35:38,03,09,1, 11.9,1,1, -3.329, 10488.265, 408.568, 52871.889 24/12/13,20:35:38,04,09,1, 11.9,1,1, -3.329, 10488.287, 408.607, 52871.821 24/12/13,20:35:38,05,09,1, 11.9,1,1, -3.329, 10488.260, 408.599, 52871.841 24/12/13,20:35:38,06,09,1, 11.9,1,1, -3.329, 10488.274, 408.587, 52871.867 24/12/13,20:35:38,07,09,1, 11.9,1,1, -3.329, 10488.262, 408.593, 52871.837 24/12/13,20:35:38,08,09,1, 11.9,1,1, -3.329, 10488.278, 408.589, 52871.841 24/12/13,20:35:38,09,09,1, 11.9,1,1, -3.329, 10488.269, 408.574, 52871.923 24/12/13,20:35:38,10,09,1, 11.9,1,1, -3.329, 10488.285, 408.593, 52871.890 24/12/13,20:35:38,11,09,1, 11.9,1,1, -3.329, 10488.260, 408.574, 52871.818 24/12/13,20:35:38,12,09,1, 11.9,1,1, -3.329, 10488.270, 408.578, 52871.812 24/12/13,20:35:38,13,09,1, 11.9,1,1, -3.329, 10488.273, 408.603, 52871.807 24/12/13,20:35:38,14,09,1, 11.9,1,1, -3.329, 10488.262, 408.596, 52871.853 24/12/13,20:35:38,15,09,1, 11.9,1,1, -3.329, 10488.299, 408.562, 52871.832 24/12/13,20:35:38,16,09,1, 11.9,1,1, -3.329, 10488.273, 408.604, 52871.887 24/12/13,20:35:38,17,09,1, 11.9,1,1, -3.329, 10488.279, 408.579, 52871.864 24/12/13,20:35:38,18,09,1, 11.9,1,1, -3.329, 10488.293, 408.559, 52871.771 24/12/13,20:35:38,19,09,1, 11.9,1,1, -3.329, 10488.297, 408.579, 52871.837 24/12/13,20:35:39,00,09,1, 11.9,1,1, -3.324, 10488.291, 408.579, 52871.837 24/12/13,20:35:39,01,09,1, 11.9,1,1, -3.324, 10488.283, 408.574, 52871.848 24/12/13,20:35:39,02,09,1, 11.9,1,1, -3.324, 10488.291, 408.572, 52871.872 24/12/13,20:35:39,03,09,1, 11.9,1,1, -3.324, 10488.274, 408.590, 52871.866 24/12/13,20:35:39,04,09,1, 11.9,1,1, -3.324, 10488.290, 408.575, 52871.827 24/12/13,20:35:39,05,09,1, 11.9,1,1, -3.324, 10488.292, 408.569, 52871.857 24/12/13,20:35:39,06,09,1, 11.9,1,1, -3.324, 10488.298, 408.559, 52871.859 24/12/13,20:35:39,07,09,1, 11.9,1,1, -3.324, 10488.291, 408.564, 52871.829 24/12/13,20:35:39,08,09,1, 11.9,1,1, -3.324, 10488.295, 408.563, 52871.843 24/12/13,20:35:39,09,09,1, 11.9,1,1, -3.324, 10488.315, 408.602, 52871.937 24/12/13,20:35:39,10,09,1, 11.9,1,1, -3.324, 10488.299, 408.576, 52871.823 24/12/13,20:35:39,11,09,1, 11.9,1,1, -3.324, 10488.282, 408.550, 52871.799 24/12/13,20:35:39,12,09,1, 11.9,1,1, -3.324, 10488.301, 408.572, 52871.823 24/12/13,20:35:39,13,09,1, 11.9,1,1, -3.324, 10488.310, 408.569, 52871.925 24/12/13,20:35:39,14,09,1, 11.9,1,1, -3.324, 10488.312, 408.559, 52871.841 24/12/13,20:35:39,15,09,1, 11.9,1,1, -3.324, 10488.276, 408.553, 52871.836 24/12/13,20:35:39,16,09,1, 11.9,1,1, -3.324, 10488.304, 408.602, 52871.907 24/12/13,20:35:39,17,09,1, 11.9,1,1, -3.324, 10488.306, 408.556, 52871.800 24/12/13,20:35:39,18,09,1, 11.9,1,1, -3.324, 10488.294, 408.555, 52871.907 24/12/13,20:35:39,19,09,1, 11.9,1,1, -3.324, 10488.308, 408.575, 52871.841 24/12/13,20:35:40,00,09,1, 11.9,1,1, -3.326, 10488.307, 408.575, 52871.841 24/12/13,20:35:40,01,09,1, 11.9,1,1, -3.326, 10488.291, 408.556, 52871.842 24/12/13,20:35:40,02,09,1, 11.9,1,1, -3.326, 10488.296, 408.563, 52871.881 24/12/13,20:35:40,03,09,1, 11.9,1,1, -3.326, 10488.306, 408.580, 52871.826 24/12/13,20:35:40,04,09,1, 11.9,1,1, -3.326, 10488.308, 408.551, 52871.738 24/12/13,20:35:40,05,09,1, 11.9,1,1, -3.326, 10488.340, 408.533, 52871.781 24/12/13,20:35:40,06,09,1, 11.9,1,1, -3.326, 10488.300, 408.520, 52871.882 24/12/13,20:35:40,07,09,1, 11.9,1,1, -3.326, 10488.320, 408.520, 52871.895 24/12/13,20:35:40,08,09,1, 11.9,1,1, -3.326, 10488.300, 408.528, 52871.896 24/12/13,20:35:40,09,09,1, 11.9,1,1, -3.326, 10488.322, 408.539, 52871.767 24/12/13,20:35:40,10,09,1, 11.9,1,1, -3.326, 10488.304, 408.571, 52871.858 24/12/13,20:35:40,11,09,1, 11.9,1,1, -3.326, 10488.325, 408.546, 52871.851 24/12/13,20:35:40,12,09,1, 11.9,1,1, -3.326, 10488.314, 408.536, 52871.793 24/12/13,20:35:40,13,09,1, 11.9,1,1, -3.326, 10488.360, 408.525, 52871.651 24/12/13,20:35:40,14,09,1, 11.9,1,1, -3.326, 10488.311, 408.554, 52871.948 24/12/13,20:35:40,15,09,1, 11.9,1,1, -3.326, 10488.349, 408.549, 52871.722 24/12/13,20:35:40,16,09,1, 11.9,1,1, -3.326, 10488.282, 408.561, 52871.946 24/12/13,20:35:40,17,09,1, 11.9,1,1, -3.326, 10488.312, 408.530, 52871.868 24/12/13,20:35:40,18,09,1, 11.9,1,1, -3.326, 10488.345, 408.550, 52871.799 24/12/13,20:35:40,19,09,1, 11.9,1,1, -3.326, 10488.324, 408.521, 52871.759 24/12/13,20:35:41,00,10,1, 12.0,1,1, -3.322, 10488.324, 408.521, 52871.759 24/12/13,20:35:41,01,10,1, 12.0,1,1, -3.322, 10488.333, 408.544, 52871.809 24/12/13,20:35:41,02,10,1, 12.0,1,1, -3.322, 10488.333, 408.532, 52871.849 24/12/13,20:35:41,03,10,1, 12.0,1,1, -3.322, 10488.315, 408.525, 52871.880 24/12/13,20:35:41,04,10,1, 12.0,1,1, -3.322, 10488.339, 408.526, 52871.818 24/12/13,20:35:41,05,10,1, 12.0,1,1, -3.322, 10488.350, 408.540, 52871.865 24/12/13,20:35:41,06,10,1, 12.0,1,1, -3.322, 10488.361, 408.517, 52871.838 24/12/13,20:35:41,07,10,1, 12.0,1,1, -3.322, 10488.353, 408.492, 52871.831 24/12/13,20:35:41,08,10,1, 12.0,1,1, -3.322, 10488.350, 408.530, 52871.923 24/12/13,20:35:41,09,10,1, 12.0,1,1, -3.322, 10488.353, 408.476, 52871.823 24/12/13,20:35:41,10,10,1, 12.0,1,1, -3.322, 10488.364, 408.515, 52871.863 24/12/13,20:35:41,11,10,1, 12.0,1,1, -3.322, 10488.391, 408.524, 52871.863 24/12/13,20:35:41,12,10,1, 12.0,1,1, -3.322, 10488.369, 408.488, 52871.885 24/12/13,20:35:41,13,10,1, 12.0,1,1, -3.322, 10488.373, 408.499, 52871.861 24/12/13,20:35:41,14,10,1, 12.0,1,1, -3.322, 10488.392, 408.505, 52871.944 24/12/13,20:35:41,15,10,1, 12.0,1,1, -3.322, 10488.372, 408.500, 52871.931 24/12/13,20:35:41,16,10,1, 12.0,1,1, -3.322, 10488.395, 408.503, 52871.878 24/12/13,20:35:41,17,10,1, 12.0,1,1, -3.322, 10488.393, 408.511, 52871.940 24/12/13,20:35:41,18,10,1, 12.0,1,1, -3.322, 10488.398, 408.499, 52871.857 24/12/13,20:35:41,19,10,1, 12.0,1,1, -3.322, 10488.418, 408.508, 52871.852 24/12/13,20:35:42,00,10,1, 11.9,1,1, -3.325, 10488.416, 408.508, 52871.852 24/12/13,20:35:42,01,10,1, 11.9,1,1, -3.325, 10488.418, 408.514, 52871.884 24/12/13,20:35:42,02,10,1, 11.9,1,1, -3.325, 10488.412, 408.520, 52871.849 24/12/13,20:35:42,03,10,1, 11.9,1,1, -3.325, 10488.423, 408.497, 52871.887 24/12/13,20:35:42,04,10,1, 11.9,1,1, -3.325, 10488.429, 408.516, 52871.918 24/12/13,20:35:42,05,10,1, 11.9,1,1, -3.325, 10488.423, 408.496, 52871.869 24/12/13,20:35:42,06,10,1, 11.9,1,1, -3.325, 10488.443, 408.513, 52871.901 24/12/13,20:35:42,07,10,1, 11.9,1,1, -3.325, 10488.455, 408.502, 52871.916 24/12/13,20:35:42,08,10,1, 11.9,1,1, -3.325, 10488.441, 408.498, 52871.942 24/12/13,20:35:42,09,10,1, 11.9,1,1, -3.325, 10488.440, 408.497, 52871.886 24/12/13,20:35:42,10,10,1, 11.9,1,1, -3.325, 10488.429, 408.474, 52871.865 24/12/13,20:35:42,11,10,1, 11.9,1,1, -3.325, 10488.461, 408.515, 52871.907 24/12/13,20:35:42,12,10,1, 11.9,1,1, -3.325, 10488.446, 408.515, 52871.841 24/12/13,20:35:42,13,10,1, 11.9,1,1, -3.325, 10488.451, 408.516, 52871.947 24/12/13,20:35:42,14,10,1, 11.9,1,1, -3.325, 10488.464, 408.510, 52871.858 24/12/13,20:35:42,15,10,1, 11.9,1,1, -3.325, 10488.476, 408.487, 52871.801 24/12/13,20:35:42,16,10,1, 11.9,1,1, -3.325, 10488.472, 408.497, 52871.859 24/12/13,20:35:42,17,10,1, 11.9,1,1, -3.325, 10488.470, 408.485, 52871.837 24/12/13,20:35:42,18,10,1, 11.9,1,1, -3.325, 10488.472, 408.483, 52871.856 24/12/13,20:35:42,19,10,1, 11.9,1,1, -3.325, 10488.499, 408.496, 52871.847 24/12/13,20:35:43,00,11,1, 11.9,1,1, -3.327, 10488.491, 408.496, 52871.847 24/12/13,20:35:43,01,11,1, 11.9,1,1, -3.327, 10488.487, 408.505, 52871.904 24/12/13,20:35:43,02,11,1, 11.9,1,1, -3.327, 10488.507, 408.491, 52871.822 24/12/13,20:35:43,03,11,1, 11.9,1,1, -3.327, 10488.501, 408.517, 52871.962 24/12/13,20:35:43,04,11,1, 11.9,1,1, -3.327, 10488.511, 408.498, 52872.006 24/12/13,20:35:43,05,11,1, 11.9,1,1, -3.327, 10488.496, 408.497, 52871.864 24/12/13,20:35:43,06,11,1, 11.9,1,1, -3.327, 10488.517, 408.515, 52871.894 24/12/13,20:35:43,07,11,1, 11.9,1,1, -3.327, 10488.520, 408.503, 52871.820 24/12/13,20:35:43,08,11,1, 11.9,1,1, -3.327, 10488.540, 408.519, 52871.891 24/12/13,20:35:43,09,11,1, 11.9,1,1, -3.327, 10488.496, 408.510, 52871.969 24/12/13,20:35:43,10,11,1, 11.9,1,1, -3.327, 10488.517, 408.513, 52871.935 24/12/13,20:35:43,11,11,1, 11.9,1,1, -3.327, 10488.523, 408.498, 52871.895 24/12/13,20:35:43,12,11,1, 11.9,1,1, -3.327, 10488.550, 408.498, 52871.858 24/12/13,20:35:43,13,11,1, 11.9,1,1, -3.327, 10488.530, 408.504, 52872.017 24/12/13,20:35:43,14,11,1, 11.9,1,1, -3.327, 10488.590, 408.490, 52871.831 24/12/13,20:35:43,15,11,1, 11.9,1,1, -3.327, 10488.576, 408.502, 52871.907 24/12/13,20:35:43,16,11,1, 11.9,1,1, -3.327, 10488.589, 408.479, 52871.905 24/12/13,20:35:43,17,11,1, 11.9,1,1, -3.327, 10488.571, 408.491, 52871.904 24/12/13,20:35:43,18,11,1, 11.9,1,1, -3.327, 10488.562, 408.505, 52872.077 24/12/13,20:35:43,19,11,1, 11.9,1,1, -3.327, 10488.591, 408.481, 52871.867 24/12/13,20:35:44,00,10,1, 12.0,1,1, -3.323, 10488.583, 408.481, 52871.867 24/12/13,20:35:44,01,10,1, 12.0,1,1, -3.323, 10488.565, 408.505, 52871.840 24/12/13,20:35:44,02,10,1, 12.0,1,1, -3.323, 10488.595, 408.484, 52871.824 24/12/13,20:35:44,03,10,1, 12.0,1,1, -3.323, 10488.589, 408.476, 52871.864 24/12/13,20:35:44,04,10,1, 12.0,1,1, -3.323, 10488.594, 408.470, 52871.868 24/12/13,20:35:44,05,10,1, 12.0,1,1, -3.323, 10488.596, 408.479, 52871.864 24/12/13,20:35:44,06,10,1, 12.0,1,1, -3.323, 10488.646, 408.467, 52871.837 24/12/13,20:35:44,07,10,1, 12.0,1,1, -3.323, 10488.626, 408.489, 52871.793 24/12/13,20:35:44,08,10,1, 12.0,1,1, -3.323, 10488.646, 408.469, 52871.869 24/12/13,20:35:44,09,10,1, 12.0,1,1, -3.323, 10488.643, 408.473, 52871.795 24/12/13,20:35:44,10,10,1, 12.0,1,1, -3.323, 10488.639, 408.447, 52871.841 24/12/13,20:35:44,11,10,1, 12.0,1,1, -3.323, 10488.633, 408.497, 52871.833 24/12/13,20:35:44,12,10,1, 12.0,1,1, -3.323, 10488.627, 408.481, 52871.908 24/12/13,20:35:44,13,10,1, 12.0,1,1, -3.323, 10488.659, 408.482, 52871.830 24/12/13,20:35:44,14,10,1, 12.0,1,1, -3.323, 10488.673, 408.481, 52871.801 24/12/13,20:35:44,15,10,1, 12.0,1,1, -3.323, 10488.678, 408.473, 52871.863 24/12/13,20:35:44,16,10,1, 12.0,1,1, -3.323, 10488.689, 408.471, 52871.961 24/12/13,20:35:44,17,10,1, 12.0,1,1, -3.323, 10488.684, 408.464, 52871.838 24/12/13,20:35:44,18,10,1, 12.0,1,1, -3.323, 10488.688, 408.459, 52871.830 24/12/13,20:35:44,19,10,1, 12.0,1,1, -3.323, 10488.700, 408.477, 52871.830 24/12/13,20:35:45,00,10,1, 12.0,1,1, -3.323, 10488.700, 408.477, 52871.830 24/12/13,20:35:45,01,10,1, 12.0,1,1, -3.323, 10488.708, 408.487, 52871.811 24/12/13,20:35:45,02,10,1, 12.0,1,1, -3.323, 10488.705, 408.470, 52871.831 24/12/13,20:35:45,03,10,1, 12.0,1,1, -3.323, 10488.716, 408.470, 52871.873 24/12/13,20:35:45,04,10,1, 12.0,1,1, -3.323, 10488.722, 408.481, 52871.837 24/12/13,20:35:45,05,10,1, 12.0,1,1, -3.323, 10488.732, 408.500, 52871.872 24/12/13,20:35:45,06,10,1, 12.0,1,1, -3.323, 10488.745, 408.466, 52871.793 24/12/13,20:35:45,07,10,1, 12.0,1,1, -3.323, 10488.734, 408.469, 52871.922 24/12/13,20:35:45,08,10,1, 12.0,1,1, -3.323, 10488.743, 408.485, 52871.948 24/12/13,20:35:45,09,10,1, 12.0,1,1, -3.323, 10488.753, 408.464, 52871.846 24/12/13,20:35:45,10,10,1, 12.0,1,1, -3.323, 10488.776, 408.474, 52871.838 24/12/13,20:35:45,11,10,1, 12.0,1,1, -3.323, 10488.767, 408.480, 52871.899 24/12/13,20:35:45,12,10,1, 12.0,1,1, -3.323, 10488.747, 408.457, 52871.869 24/12/13,20:35:45,13,10,1, 12.0,1,1, -3.323, 10488.786, 408.483, 52871.910 24/12/13,20:35:45,14,10,1, 12.0,1,1, -3.323, 10488.769, 408.494, 52871.859 24/12/13,20:35:45,15,10,1, 12.0,1,1, -3.323, 10488.767, 408.461, 52871.850 24/12/13,20:35:45,16,10,1, 12.0,1,1, -3.323, 10488.781, 408.501, 52871.873 24/12/13,20:35:45,17,10,1, 12.0,1,1, -3.323, 10488.777, 408.478, 52871.850 24/12/13,20:35:45,18,10,1, 12.0,1,1, -3.323, 10488.828, 408.450, 52871.869 24/12/13,20:35:45,19,10,1, 12.0,1,1, -3.323, 10488.813, 408.477, 52871.793 24/12/13,20:35:46,00,10,1, 11.9,1,1, -3.326, 10488.808, 408.477, 52871.793 24/12/13,20:35:46,01,10,1, 11.9,1,1, -3.326, 10488.824, 408.476, 52871.850 24/12/13,20:35:46,02,10,1, 11.9,1,1, -3.326, 10488.824, 408.435, 52871.867 24/12/13,20:35:46,03,10,1, 11.9,1,1, -3.326, 10488.822, 408.473, 52871.846 24/12/13,20:35:46,04,10,1, 11.9,1,1, -3.326, 10488.820, 408.456, 52871.766 24/12/13,20:35:46,05,10,1, 11.9,1,1, -3.326, 10488.865, 408.473, 52871.753 24/12/13,20:35:46,06,10,1, 11.9,1,1, -3.326, 10488.830, 408.461, 52871.844 24/12/13,20:35:46,07,10,1, 11.9,1,1, -3.326, 10488.882, 408.446, 52871.923 24/12/13,20:35:46,08,10,1, 11.9,1,1, -3.326, 10488.842, 408.452, 52871.856 24/12/13,20:35:46,09,10,1, 11.9,1,1, -3.326, 10488.867, 408.452, 52871.875 24/12/13,20:35:46,10,10,1, 11.9,1,1, -3.326, 10488.879, 408.452, 52871.873 24/12/13,20:35:46,11,10,1, 11.9,1,1, -3.326, 10488.888, 408.470, 52871.848 24/12/13,20:35:46,12,10,1, 11.9,1,1, -3.326, 10488.886, 408.441, 52871.734 24/12/13,20:35:46,13,10,1, 11.9,1,1, -3.326, 10488.901, 408.440, 52871.805 24/12/13,20:35:46,14,10,1, 11.9,1,1, -3.326, 10488.901, 408.450, 52871.867 24/12/13,20:35:46,15,10,1, 11.9,1,1, -3.326, 10488.887, 408.468, 52871.830 24/12/13,20:35:46,16,10,1, 11.9,1,1, -3.326, 10488.906, 408.468, 52871.823 24/12/13,20:35:46,17,10,1, 11.9,1,1, -3.326, 10488.899, 408.438, 52871.783 24/12/13,20:35:46,18,10,1, 11.9,1,1, -3.326, 10488.927, 408.435, 52871.847 24/12/13,20:35:46,19,10,1, 11.9,1,1, -3.326, 10488.945, 408.449, 52871.840 24/12/13,20:35:47,00,11,1, 11.9,1,1, -3.322, 10488.942, 408.449, 52871.840 24/12/13,20:35:47,01,11,1, 11.9,1,1, -3.322, 10488.953, 408.445, 52871.876 24/12/13,20:35:47,02,11,1, 11.9,1,1, -3.322, 10488.973, 408.440, 52871.744 24/12/13,20:35:47,03,11,1, 11.9,1,1, -3.322, 10488.944, 408.459, 52871.809 24/12/13,20:35:47,04,11,1, 11.9,1,1, -3.322, 10488.935, 408.449, 52871.842 24/12/13,20:35:47,05,11,1, 11.9,1,1, -3.322, 10488.994, 408.451, 52871.778 24/12/13,20:35:47,06,11,1, 11.9,1,1, -3.322, 10488.958, 408.433, 52871.862 24/12/13,20:35:47,07,11,1, 11.9,1,1, -3.322, 10488.990, 408.434, 52871.852 24/12/13,20:35:47,08,11,1, 11.9,1,1, -3.322, 10488.986, 408.425, 52871.842 24/12/13,20:35:47,09,11,1, 11.9,1,1, -3.322, 10488.998, 408.433, 52871.772 24/12/13,20:35:47,10,11,1, 11.9,1,1, -3.322, 10488.969, 408.405, 52871.826 24/12/13,20:35:47,11,11,1, 11.9,1,1, -3.322, 10489.014, 408.448, 52871.806 24/12/13,20:35:47,12,11,1, 11.9,1,1, -3.322, 10489.013, 408.429, 52871.868 24/12/13,20:35:47,13,11,1, 11.9,1,1, -3.322, 10488.988, 408.429, 52871.830 24/12/13,20:35:47,14,11,1, 11.9,1,1, -3.322, 10488.985, 408.426, 52871.741 24/12/13,20:35:47,15,11,1, 11.9,1,1, -3.322, 10489.016, 408.438, 52871.785 24/12/13,20:35:47,16,11,1, 11.9,1,1, -3.322, 10489.021, 408.429, 52871.831 24/12/13,20:35:47,17,11,1, 11.9,1,1, -3.322, 10489.003, 408.438, 52871.902 24/12/13,20:35:47,18,11,1, 11.9,1,1, -3.322, 10489.018, 408.438, 52871.774 24/12/13,20:35:47,19,11,1, 11.9,1,1, -3.322, 10489.043, 408.447, 52871.776 24/12/13,20:35:48,00,11,1, 11.8,1,1, -3.328, 10489.042, 408.447, 52871.776 24/12/13,20:35:48,01,11,1, 11.8,1,1, -3.328, 10489.054, 408.423, 52871.781 24/12/13,20:35:48,02,11,1, 11.8,1,1, -3.328, 10489.076, 408.412, 52871.782 24/12/13,20:35:48,03,11,1, 11.8,1,1, -3.328, 10489.039, 408.418, 52871.829 24/12/13,20:35:48,04,11,1, 11.8,1,1, -3.328, 10489.026, 408.421, 52871.548 24/12/13,20:35:48,05,11,1, 11.8,1,1, -3.328, 10489.053, 408.429, 52871.869 24/12/13,20:35:48,06,11,1, 11.8,1,1, -3.328, 10489.044, 408.432, 52871.816 24/12/13,20:35:48,07,11,1, 11.8,1,1, -3.328, 10489.069, 408.422, 52871.779 24/12/13,20:35:48,08,11,1, 11.8,1,1, -3.328, 10489.077, 408.433, 52871.788 24/12/13,20:35:48,09,11,1, 11.8,1,1, -3.328, 10489.066, 408.437, 52871.814 24/12/13,20:35:48,10,11,1, 11.8,1,1, -3.328, 10489.072, 408.431, 52871.847 24/12/13,20:35:48,11,11,1, 11.8,1,1, -3.328, 10489.112, 408.408, 52871.874 24/12/13,20:35:48,12,11,1, 11.8,1,1, -3.328, 10489.090, 408.421, 52871.874 24/12/13,20:35:48,13,11,1, 11.8,1,1, -3.328, 10489.085, 408.413, 52871.860 24/12/13,20:35:48,14,11,1, 11.8,1,1, -3.328, 10489.098, 408.447, 52871.784 24/12/13,20:35:48,15,11,1, 11.8,1,1, -3.328, 10489.134, 408.424, 52871.778 24/12/13,20:35:48,16,11,1, 11.8,1,1, -3.328, 10489.099, 408.438, 52871.853 24/12/13,20:35:48,17,11,1, 11.8,1,1, -3.328, 10489.134, 408.436, 52871.837 24/12/13,20:35:48,18,11,1, 11.8,1,1, -3.328, 10489.114, 408.411, 52871.791 24/12/13,20:35:48,19,11,1, 11.8,1,1, -3.328, 10489.106, 408.399, 52871.815 24/12/13,20:35:49,00,11,1, 11.9,1,1, -3.323, 10489.100, 408.399, 52871.815 24/12/13,20:35:49,01,11,1, 11.9,1,1, -3.323, 10489.114, 408.437, 52871.861 24/12/13,20:35:49,02,11,1, 11.9,1,1, -3.323, 10489.118, 408.404, 52871.753 24/12/13,20:35:49,03,11,1, 11.9,1,1, -3.323, 10489.154, 408.401, 52871.792 24/12/13,20:35:49,04,11,1, 11.9,1,1, -3.323, 10489.127, 408.408, 52871.839 24/12/13,20:35:49,05,11,1, 11.9,1,1, -3.323, 10489.167, 408.414, 52871.903 24/12/13,20:35:49,06,11,1, 11.9,1,1, -3.323, 10489.133, 408.411, 52871.856 24/12/13,20:35:49,07,11,1, 11.9,1,1, -3.323, 10489.158, 408.401, 52871.808 24/12/13,20:35:49,08,11,1, 11.9,1,1, -3.323, 10489.173, 408.420, 52871.814 24/12/13,20:35:49,09,11,1, 11.9,1,1, -3.323, 10489.160, 408.426, 52871.892 24/12/13,20:35:49,10,11,1, 11.9,1,1, -3.323, 10489.199, 408.404, 52871.865 24/12/13,20:35:49,11,11,1, 11.9,1,1, -3.323, 10489.175, 408.405, 52871.848 24/12/13,20:35:49,12,11,1, 11.9,1,1, -3.323, 10489.177, 408.378, 52871.836 24/12/13,20:35:49,13,11,1, 11.9,1,1, -3.323, 10489.189, 408.421, 52871.803 24/12/13,20:35:49,14,11,1, 11.9,1,1, -3.323, 10489.147, 408.386, 52871.778 24/12/13,20:35:49,15,11,1, 11.9,1,1, -3.323, 10489.188, 408.397, 52871.817 24/12/13,20:35:49,16,11,1, 11.9,1,1, -3.323, 10489.170, 408.405, 52871.759 24/12/13,20:35:49,17,11,1, 11.9,1,1, -3.323, 10489.197, 408.420, 52871.864 24/12/13,20:35:49,18,11,1, 11.9,1,1, -3.323, 10489.179, 408.405, 52871.793 24/12/13,20:35:49,19,11,1, 11.9,1,1, -3.323, 10489.173, 408.390, 52871.819 24/12/13,20:35:50,00,11,1, 11.9,1,1, -3.326, 10489.167, 408.390, 52871.819 24/12/13,20:35:50,01,11,1, 11.9,1,1, -3.326, 10489.209, 408.376, 52871.783 24/12/13,20:35:50,02,11,1, 11.9,1,1, -3.326, 10489.214, 408.388, 52871.789 24/12/13,20:35:50,03,11,1, 11.9,1,1, -3.326, 10489.213, 408.414, 52871.805 24/12/13,20:35:50,04,11,1, 11.9,1,1, -3.326, 10489.212, 408.419, 52871.829 24/12/13,20:35:50,05,11,1, 11.9,1,1, -3.326, 10489.238, 408.411, 52871.885 24/12/13,20:35:50,06,11,1, 11.9,1,1, -3.326, 10489.256, 408.395, 52871.809 24/12/13,20:35:50,07,11,1, 11.9,1,1, -3.326, 10489.226, 408.382, 52871.856 24/12/13,20:35:50,08,11,1, 11.9,1,1, -3.326, 10489.245, 408.394, 52871.791 24/12/13,20:35:50,09,11,1, 11.9,1,1, -3.326, 10489.237, 408.418, 52871.730 24/12/13,20:35:50,10,11,1, 11.9,1,1, -3.326, 10489.238, 408.423, 52871.787 24/12/13,20:35:50,11,11,1, 11.9,1,1, -3.326, 10489.260, 408.410, 52871.778 24/12/13,20:35:50,12,11,1, 11.9,1,1, -3.326, 10489.240, 408.400, 52871.885 24/12/13,20:35:50,13,11,1, 11.9,1,1, -3.326, 10489.282, 408.406, 52871.854 24/12/13,20:35:50,14,11,1, 11.9,1,1, -3.326, 10489.259, 408.396, 52871.903 24/12/13,20:35:50,15,11,1, 11.9,1,1, -3.326, 10489.254, 408.405, 52871.813 24/12/13,20:35:50,16,11,1, 11.9,1,1, -3.326, 10489.272, 408.410, 52871.805 24/12/13,20:35:50,17,11,1, 11.9,1,1, -3.326, 10489.246, 408.390, 52871.748 24/12/13,20:35:50,18,11,1, 11.9,1,1, -3.326, 10489.291, 408.399, 52871.814 24/12/13,20:35:50,19,11,1, 11.9,1,1, -3.326, 10489.239, 408.400, 52871.890 24/12/13,20:35:51,00,11,1, 11.9,1,1, -3.325, 10489.234, 408.400, 52871.890 24/12/13,20:35:51,01,11,1, 11.9,1,1, -3.325, 10489.309, 408.385, 52871.811 24/12/13,20:35:51,02,11,1, 11.9,1,1, -3.325, 10489.294, 408.374, 52871.727 24/12/13,20:35:51,03,11,1, 11.9,1,1, -3.325, 10489.303, 408.380, 52871.807 24/12/13,20:35:51,04,11,1, 11.9,1,1, -3.325, 10489.294, 408.390, 52871.826 24/12/13,20:35:51,05,11,1, 11.9,1,1, -3.325, 10489.303, 408.384, 52871.801 24/12/13,20:35:51,06,11,1, 11.9,1,1, -3.325, 10489.328, 408.382, 52871.799 24/12/13,20:35:51,07,11,1, 11.9,1,1, -3.325, 10489.293, 408.366, 52871.823 24/12/13,20:35:51,08,11,1, 11.9,1,1, -3.325, 10489.290, 408.394, 52871.860 24/12/13,20:35:51,09,11,1, 11.9,1,1, -3.325, 10489.323, 408.393, 52871.731 24/12/13,20:35:51,10,11,1, 11.9,1,1, -3.325, 10489.310, 408.388, 52871.783 24/12/13,20:35:51,11,11,1, 11.9,1,1, -3.325, 10489.309, 408.391, 52871.769 24/12/13,20:35:51,12,11,1, 11.9,1,1, -3.325, 10489.308, 408.397, 52871.780 24/12/13,20:35:51,13,11,1, 11.9,1,1, -3.325, 10489.302, 408.395, 52871.794 24/12/13,20:35:51,14,11,1, 11.9,1,1, -3.325, 10489.340, 408.381, 52871.820 24/12/13,20:35:51,15,11,1, 11.9,1,1, -3.325, 10489.309, 408.403, 52871.799 24/12/13,20:35:51,16,11,1, 11.9,1,1, -3.325, 10489.340, 408.399, 52871.844 24/12/13,20:35:51,17,11,1, 11.9,1,1, -3.325, 10489.332, 408.399, 52871.790 24/12/13,20:35:51,18,11,1, 11.9,1,1, -3.325, 10489.324, 408.385, 52871.744 24/12/13,20:35:51,19,11,1, 11.9,1,1, -3.325, 10489.334, 408.437, 52871.818 24/12/13,20:35:52,00,11,1, 11.9,1,1, -3.329, 10489.326, 408.437, 52871.818 24/12/13,20:35:52,01,11,1, 11.9,1,1, -3.329, 10489.365, 408.416, 52871.716 24/12/13,20:35:52,02,11,1, 11.9,1,1, -3.329, 10489.348, 408.399, 52871.882 24/12/13,20:35:52,03,11,1, 11.9,1,1, -3.329, 10489.374, 408.404, 52871.866 24/12/13,20:35:52,04,11,1, 11.9,1,1, -3.329, 10489.346, 408.416, 52871.863 24/12/13,20:35:52,05,11,1, 11.9,1,1, -3.329, 10489.350, 408.396, 52871.882 24/12/13,20:35:52,06,11,1, 11.9,1,1, -3.329, 10489.361, 408.405, 52871.718 24/12/13,20:35:52,07,11,1, 11.9,1,1, -3.329, 10489.349, 408.418, 52871.803 24/12/13,20:35:52,08,11,1, 11.9,1,1, -3.329, 10489.340, 408.396, 52871.775 24/12/13,20:35:52,09,11,1, 11.9,1,1, -3.329, 10489.365, 408.418, 52871.839 24/12/13,20:35:52,10,11,1, 11.9,1,1, -3.329, 10489.360, 408.405, 52871.793 24/12/13,20:35:52,11,11,1, 11.9,1,1, -3.329, 10489.351, 408.397, 52871.846 24/12/13,20:35:52,12,11,1, 11.9,1,1, -3.329, 10489.384, 408.402, 52871.776 24/12/13,20:35:52,13,11,1, 11.9,1,1, -3.329, 10489.350, 408.412, 52871.830 24/12/13,20:35:52,14,11,1, 11.9,1,1, -3.329, 10489.373, 408.413, 52871.783 24/12/13,20:35:52,15,11,1, 11.9,1,1, -3.329, 10489.394, 408.407, 52871.856 24/12/13,20:35:52,16,11,1, 11.9,1,1, -3.329, 10489.378, 408.423, 52871.743 24/12/13,20:35:52,17,11,1, 11.9,1,1, -3.329, 10489.407, 408.431, 52871.746 24/12/13,20:35:52,18,11,1, 11.9,1,1, -3.329, 10489.412, 408.426, 52871.862 24/12/13,20:35:52,19,11,1, 11.9,1,1, -3.329, 10489.423, 408.450, 52871.863 24/12/13,20:35:53,00,10,1, 11.9,1,1, -3.325, 10489.417, 408.450, 52871.863 24/12/13,20:35:53,01,10,1, 11.9,1,1, -3.325, 10489.440, 408.420, 52871.857 24/12/13,20:35:53,02,10,1, 11.9,1,1, -3.325, 10489.412, 408.429, 52871.739 24/12/13,20:35:53,03,10,1, 11.9,1,1, -3.325, 10489.428, 408.450, 52871.759 24/12/13,20:35:53,04,10,1, 11.9,1,1, -3.325, 10489.439, 408.438, 52871.774 24/12/13,20:35:53,05,10,1, 11.9,1,1, -3.325, 10489.411, 408.425, 52871.750 24/12/13,20:35:53,06,10,1, 11.9,1,1, -3.325, 10489.421, 408.420, 52871.797 24/12/13,20:35:53,07,10,1, 11.9,1,1, -3.325, 10489.417, 408.448, 52871.771 24/12/13,20:35:53,08,10,1, 11.9,1,1, -3.325, 10489.416, 408.432, 52871.887 24/12/13,20:35:53,09,10,1, 11.9,1,1, -3.325, 10489.420, 408.462, 52871.812 24/12/13,20:35:53,10,10,1, 11.9,1,1, -3.325, 10489.410, 408.446, 52871.850 24/12/13,20:35:53,11,10,1, 11.9,1,1, -3.325, 10489.431, 408.421, 52871.774 24/12/13,20:35:53,12,10,1, 11.9,1,1, -3.325, 10489.425, 408.431, 52871.784 24/12/13,20:35:53,13,10,1, 11.9,1,1, -3.325, 10489.445, 408.444, 52871.868 24/12/13,20:35:53,14,10,1, 11.9,1,1, -3.325, 10489.437, 408.453, 52871.753 24/12/13,20:35:53,15,10,1, 11.9,1,1, -3.325, 10489.435, 408.444, 52871.812 24/12/13,20:35:53,16,10,1, 11.9,1,1, -3.325, 10489.439, 408.474, 52871.850 24/12/13,20:35:53,17,10,1, 11.9,1,1, -3.325, 10489.468, 408.445, 52871.882 24/12/13,20:35:53,18,10,1, 11.9,1,1, -3.325, 10489.459, 408.475, 52871.861 24/12/13,20:35:53,19,10,1, 11.9,1,1, -3.325, 10489.467, 408.466, 52871.750 24/12/13,20:35:54,00,10,1, 11.9,1,1, -3.327, 10489.467, 408.466, 52871.750 24/12/13,20:35:54,01,10,1, 11.9,1,1, -3.327, 10489.485, 408.471, 52871.787 24/12/13,20:35:54,02,10,1, 11.9,1,1, -3.327, 10489.474, 408.445, 52871.849 24/12/13,20:35:54,03,10,1, 11.9,1,1, -3.327, 10489.474, 408.435, 52871.789 24/12/13,20:35:54,04,10,1, 11.9,1,1, -3.327, 10489.503, 408.448, 52871.679 24/12/13,20:35:54,05,10,1, 11.9,1,1, -3.327, 10489.483, 408.443, 52871.765 24/12/13,20:35:54,06,10,1, 11.9,1,1, -3.327, 10489.504, 408.442, 52871.867 24/12/13,20:35:54,07,10,1, 11.9,1,1, -3.327, 10489.468, 408.476, 52871.895 24/12/13,20:35:54,08,10,1, 11.9,1,1, -3.327, 10489.510, 408.453, 52871.784 24/12/13,20:35:54,09,10,1, 11.9,1,1, -3.327, 10489.506, 408.473, 52871.789 24/12/13,20:35:54,10,10,1, 11.9,1,1, -3.327, 10489.492, 408.465, 52871.793 24/12/13,20:35:54,11,10,1, 11.9,1,1, -3.327, 10489.508, 408.476, 52871.744 24/12/13,20:35:54,12,10,1, 11.9,1,1, -3.327, 10489.483, 408.487, 52871.803 24/12/13,20:35:54,13,10,1, 11.9,1,1, -3.327, 10489.524, 408.484, 52871.852 24/12/13,20:35:54,14,10,1, 11.9,1,1, -3.327, 10489.536, 408.489, 52871.856 24/12/13,20:35:54,15,10,1, 11.9,1,1, -3.327, 10489.527, 408.477, 52871.814 24/12/13,20:35:54,16,10,1, 11.9,1,1, -3.327, 10489.521, 408.492, 52871.798 24/12/13,20:35:54,17,10,1, 11.9,1,1, -3.327, 10489.510, 408.490, 52871.811 24/12/13,20:35:54,18,10,1, 11.9,1,1, -3.327, 10489.526, 408.472, 52871.805 24/12/13,20:35:54,19,10,1, 11.9,1,1, -3.327, 10489.542, 408.487, 52871.792 24/12/13,20:35:55,00,10,1, 11.9,1,1, -3.327, 10489.534, 408.487, 52871.792 24/12/13,20:35:55,01,10,1, 11.9,1,1, -3.327, 10489.562, 408.476, 52871.810 24/12/13,20:35:55,02,10,1, 11.9,1,1, -3.327, 10489.539, 408.475, 52871.739 24/12/13,20:35:55,03,10,1, 11.9,1,1, -3.327, 10489.577, 408.482, 52871.802 24/12/13,20:35:55,04,10,1, 11.9,1,1, -3.327, 10489.575, 408.505, 52871.776 24/12/13,20:35:55,05,10,1, 11.9,1,1, -3.327, 10489.572, 408.509, 52871.872 24/12/13,20:35:55,06,10,1, 11.9,1,1, -3.327, 10489.581, 408.491, 52871.813 24/12/13,20:35:55,07,10,1, 11.9,1,1, -3.327, 10489.572, 408.500, 52871.800 24/12/13,20:35:55,08,10,1, 11.9,1,1, -3.327, 10489.586, 408.508, 52871.833 24/12/13,20:35:55,09,10,1, 11.9,1,1, -3.327, 10489.572, 408.496, 52871.751 24/12/13,20:35:55,10,10,1, 11.9,1,1, -3.327, 10489.589, 408.513, 52871.877 24/12/13,20:35:55,11,10,1, 11.9,1,1, -3.327, 10489.586, 408.519, 52871.809 24/12/13,20:35:55,12,10,1, 11.9,1,1, -3.327, 10489.599, 408.500, 52871.760 24/12/13,20:35:55,13,10,1, 11.9,1,1, -3.327, 10489.592, 408.513, 52871.739 24/12/13,20:35:55,14,10,1, 11.9,1,1, -3.327, 10489.627, 408.537, 52871.799 24/12/13,20:35:55,15,10,1, 11.9,1,1, -3.327, 10489.611, 408.528, 52871.779 24/12/13,20:35:55,16,10,1, 11.9,1,1, -3.327, 10489.602, 408.516, 52871.825 24/12/13,20:35:55,17,10,1, 11.9,1,1, -3.327, 10489.619, 408.537, 52871.772 24/12/13,20:35:55,18,10,1, 11.9,1,1, -3.327, 10489.644, 408.523, 52871.836 24/12/13,20:35:55,19,10,1, 11.9,1,1, -3.327, 10489.611, 408.544, 52871.836 24/12/13,20:35:56,00,10,1, 11.9,1,1, -3.325, 10489.609, 408.544, 52871.836 24/12/13,20:35:56,01,10,1, 11.9,1,1, -3.325, 10489.602, 408.531, 52871.770 24/12/13,20:35:56,02,10,1, 11.9,1,1, -3.325, 10489.627, 408.535, 52871.805 24/12/13,20:35:56,03,10,1, 11.9,1,1, -3.325, 10489.629, 408.556, 52871.814 24/12/13,20:35:56,04,10,1, 11.9,1,1, -3.325, 10489.648, 408.523, 52871.818 24/12/13,20:35:56,05,10,1, 11.9,1,1, -3.325, 10489.633, 408.529, 52871.809 24/12/13,20:35:56,06,10,1, 11.9,1,1, -3.325, 10489.643, 408.531, 52871.768 24/12/13,20:35:56,07,10,1, 11.9,1,1, -3.325, 10489.648, 408.523, 52871.746 24/12/13,20:35:56,08,10,1, 11.9,1,1, -3.325, 10489.637, 408.531, 52871.842 24/12/13,20:35:56,09,10,1, 11.9,1,1, -3.325, 10489.638, 408.536, 52871.798 24/12/13,20:35:56,10,10,1, 11.9,1,1, -3.325, 10489.656, 408.558, 52871.802 24/12/13,20:35:56,11,10,1, 11.9,1,1, -3.325, 10489.665, 408.544, 52871.775 24/12/13,20:35:56,12,10,1, 11.9,1,1, -3.325, 10489.665, 408.558, 52871.888 24/12/13,20:35:56,13,10,1, 11.9,1,1, -3.325, 10489.681, 408.549, 52871.767 24/12/13,20:35:56,14,10,1, 11.9,1,1, -3.325, 10489.665, 408.554, 52871.821 24/12/13,20:35:56,15,10,1, 11.9,1,1, -3.325, 10489.661, 408.548, 52871.797 24/12/13,20:35:56,16,10,1, 11.9,1,1, -3.325, 10489.665, 408.558, 52871.828 24/12/13,20:35:56,17,10,1, 11.9,1,1, -3.325, 10489.666, 408.567, 52871.817 24/12/13,20:35:56,18,10,1, 11.9,1,1, -3.325, 10489.713, 408.572, 52871.770 24/12/13,20:35:56,19,10,1, 11.9,1,1, -3.325, 10489.701, 408.568, 52871.878 24/12/13,20:35:57,00,10,1, 11.9,1,1, -3.328, 10489.693, 408.568, 52871.878 24/12/13,20:35:57,01,10,1, 11.9,1,1, -3.328, 10489.705, 408.595, 52871.840 24/12/13,20:35:57,02,10,1, 11.9,1,1, -3.328, 10489.691, 408.571, 52871.857 24/12/13,20:35:57,03,10,1, 11.9,1,1, -3.328, 10489.690, 408.628, 52871.881 24/12/13,20:35:57,04,10,1, 11.9,1,1, -3.328, 10489.705, 408.618, 52871.874 24/12/13,20:35:57,05,10,1, 11.9,1,1, -3.328, 10489.729, 408.597, 52871.820 24/12/13,20:35:57,06,10,1, 11.9,1,1, -3.328, 10489.722, 408.605, 52871.869 24/12/13,20:35:57,07,10,1, 11.9,1,1, -3.328, 10489.738, 408.604, 52871.787 24/12/13,20:35:57,08,10,1, 11.9,1,1, -3.328, 10489.728, 408.585, 52871.768 24/12/13,20:35:57,09,10,1, 11.9,1,1, -3.328, 10489.731, 408.589, 52871.853 24/12/13,20:35:57,10,10,1, 11.9,1,1, -3.328, 10489.718, 408.616, 52871.941 24/12/13,20:35:57,11,10,1, 11.9,1,1, -3.328, 10489.725, 408.593, 52871.918 24/12/13,20:35:57,12,10,1, 11.9,1,1, -3.328, 10489.740, 408.616, 52871.846 24/12/13,20:35:57,13,10,1, 11.9,1,1, -3.328, 10489.735, 408.624, 52871.853 24/12/13,20:35:57,14,10,1, 11.9,1,1, -3.328, 10489.733, 408.608, 52871.817 24/12/13,20:35:57,15,10,1, 11.9,1,1, -3.328, 10489.725, 408.584, 52871.782 24/12/13,20:35:57,16,10,1, 11.9,1,1, -3.328, 10489.736, 408.613, 52871.883 24/12/13,20:35:57,17,10,1, 11.9,1,1, -3.328, 10489.756, 408.618, 52871.826 24/12/13,20:35:57,18,10,1, 11.9,1,1, -3.328, 10489.740, 408.595, 52871.884 24/12/13,20:35:57,19,10,1, 11.9,1,1, -3.328, 10489.751, 408.611, 52871.871 24/12/13,20:35:58,00,10,1, 11.9,1,1, -3.326, 10489.751, 408.611, 52871.871 24/12/13,20:35:58,01,10,1, 11.9,1,1, -3.326, 10489.740, 408.624, 52871.832 24/12/13,20:35:58,02,10,1, 11.9,1,1, -3.326, 10489.744, 408.603, 52871.851 24/12/13,20:35:58,03,10,1, 11.9,1,1, -3.326, 10489.773, 408.622, 52871.849 24/12/13,20:35:58,04,10,1, 11.9,1,1, -3.326, 10489.757, 408.631, 52871.957 24/12/13,20:35:58,05,10,1, 11.9,1,1, -3.326, 10489.750, 408.635, 52871.904 24/12/13,20:35:58,06,10,1, 11.9,1,1, -3.326, 10489.779, 408.649, 52871.920 24/12/13,20:35:58,07,10,1, 11.9,1,1, -3.326, 10489.762, 408.663, 52871.893 24/12/13,20:35:58,08,10,1, 11.9,1,1, -3.326, 10489.775, 408.656, 52871.923 24/12/13,20:35:58,09,10,1, 11.9,1,1, -3.326, 10489.775, 408.653, 52871.966 24/12/13,20:35:58,10,10,1, 11.9,1,1, -3.326, 10489.794, 408.640, 52871.876 24/12/13,20:35:58,11,10,1, 11.9,1,1, -3.326, 10489.797, 408.646, 52871.863 24/12/13,20:35:58,12,10,1, 11.9,1,1, -3.326, 10489.804, 408.670, 52871.868 24/12/13,20:35:58,13,10,1, 11.9,1,1, -3.326, 10489.767, 408.640, 52871.908 24/12/13,20:35:58,14,10,1, 11.9,1,1, -3.326, 10489.799, 408.681, 52871.811 24/12/13,20:35:58,15,10,1, 11.9,1,1, -3.326, 10489.791, 408.664, 52871.798 24/12/13,20:35:58,16,10,1, 11.9,1,1, -3.326, 10489.782, 408.670, 52871.828 24/12/13,20:35:58,17,10,1, 11.9,1,1, -3.326, 10489.796, 408.664, 52871.877 24/12/13,20:35:58,18,10,1, 11.9,1,1, -3.326, 10489.795, 408.669, 52871.897 24/12/13,20:35:58,19,10,1, 11.9,1,1, -3.326, 10489.806, 408.668, 52871.983 24/12/13,20:35:59,00,10,1, 11.9,1,1, -3.325, 10489.801, 408.668, 52871.983 24/12/13,20:35:59,01,10,1, 11.9,1,1, -3.325, 10489.827, 408.681, 52871.892 24/12/13,20:35:59,02,10,1, 11.9,1,1, -3.325, 10489.801, 408.661, 52871.877 24/12/13,20:35:59,03,10,1, 11.9,1,1, -3.325, 10489.829, 408.692, 52871.929 24/12/13,20:35:59,04,10,1, 11.9,1,1, -3.325, 10489.825, 408.686, 52871.933 24/12/13,20:35:59,05,10,1, 11.9,1,1, -3.325, 10489.829, 408.674, 52871.919 24/12/13,20:35:59,06,10,1, 11.9,1,1, -3.325, 10489.831, 408.684, 52871.930 24/12/13,20:35:59,07,10,1, 11.9,1,1, -3.325, 10489.827, 408.703, 52871.843 24/12/13,20:35:59,08,10,1, 11.9,1,1, -3.325, 10489.845, 408.676, 52871.898 24/12/13,20:35:59,09,10,1, 11.9,1,1, -3.325, 10489.834, 408.703, 52871.928 24/12/13,20:35:59,10,10,1, 11.9,1,1, -3.325, 10489.843, 408.728, 52871.888 24/12/13,20:35:59,11,10,1, 11.9,1,1, -3.325, 10489.821, 408.718, 52871.870 24/12/13,20:35:59,12,10,1, 11.9,1,1, -3.325, 10489.830, 408.736, 52871.937 24/12/13,20:35:59,13,10,1, 11.9,1,1, -3.325, 10489.829, 408.733, 52871.905 24/12/13,20:35:59,14,10,1, 11.9,1,1, -3.325, 10489.837, 408.703, 52871.870 24/12/13,20:35:59,15,10,1, 11.9,1,1, -3.325, 10489.830, 408.726, 52871.858 24/12/13,20:35:59,16,10,1, 11.9,1,1, -3.325, 10489.834, 408.731, 52871.946 24/12/13,20:35:59,17,10,1, 11.9,1,1, -3.325, 10489.843, 408.727, 52871.882 24/12/13,20:35:59,18,10,1, 11.9,1,1, -3.325, 10489.814, 408.738, 52871.867 24/12/13,20:35:59,19,10,1, 11.9,1,1, -3.325, 10489.846, 408.750, 52871.851 24/12/13,20:36:00,00,10,1, 11.9,1,1, -3.327, 10489.843, 408.750, 52871.851 24/12/13,20:36:00,01,10,1, 11.9,1,1, -3.327, 10489.840, 408.749, 52871.941 24/12/13,20:36:00,02,10,1, 11.9,1,1, -3.327, 10489.841, 408.766, 52871.856 24/12/13,20:36:00,03,10,1, 11.9,1,1, -3.327, 10489.831, 408.739, 52871.853 24/12/13,20:36:00,04,10,1, 11.9,1,1, -3.327, 10489.854, 408.720, 52871.915 24/12/13,20:36:00,05,10,1, 11.9,1,1, -3.327, 10489.862, 408.742, 52871.809 24/12/13,20:36:00,06,10,1, 11.9,1,1, -3.327, 10489.862, 408.753, 52871.889 24/12/13,20:36:00,07,10,1, 11.9,1,1, -3.327, 10489.840, 408.749, 52871.841 24/12/13,20:36:00,08,10,1, 11.9,1,1, -3.327, 10489.837, 408.765, 52871.886 24/12/13,20:36:00,09,10,1, 11.9,1,1, -3.327, 10489.857, 408.772, 52871.946 24/12/13,20:36:00,10,10,1, 11.9,1,1, -3.327, 10489.829, 408.750, 52871.872 24/12/13,20:36:00,11,10,1, 11.9,1,1, -3.327, 10489.845, 408.783, 52871.788 24/12/13,20:36:00,12,10,1, 11.9,1,1, -3.327, 10489.839, 408.761, 52871.900 24/12/13,20:36:00,13,10,1, 11.9,1,1, -3.327, 10489.839, 408.755, 52871.855 24/12/13,20:36:00,14,10,1, 11.9,1,1, -3.327, 10489.852, 408.773, 52871.862 24/12/13,20:36:00,15,10,1, 11.9,1,1, -3.327, 10489.868, 408.781, 52871.918 24/12/13,20:36:00,16,10,1, 11.9,1,1, -3.327, 10489.855, 408.769, 52871.872 24/12/13,20:36:00,17,10,1, 11.9,1,1, -3.327, 10489.841, 408.791, 52871.913 24/12/13,20:36:00,18,10,1, 11.9,1,1, -3.327, 10489.881, 408.795, 52871.790 24/12/13,20:36:00,19,10,1, 11.9,1,1, -3.327, 10489.853, 408.784, 52871.892 24/12/13,20:36:01,00,10,1, 11.8,1,1, -3.325, 10489.851, 408.784, 52871.892 24/12/13,20:36:01,01,10,1, 11.8,1,1, -3.325, 10489.865, 408.784, 52871.879 24/12/13,20:36:01,02,10,1, 11.8,1,1, -3.325, 10489.839, 408.793, 52871.905 24/12/13,20:36:01,03,10,1, 11.8,1,1, -3.325, 10489.857, 408.792, 52871.864 24/12/13,20:36:01,04,10,1, 11.8,1,1, -3.325, 10489.873, 408.815, 52871.949 24/12/13,20:36:01,05,10,1, 11.8,1,1, -3.325, 10489.857, 408.813, 52871.873 24/12/13,20:36:01,06,10,1, 11.8,1,1, -3.325, 10489.860, 408.809, 52871.882 24/12/13,20:36:01,07,10,1, 11.8,1,1, -3.325, 10489.861, 408.826, 52871.881 24/12/13,20:36:01,08,10,1, 11.8,1,1, -3.325, 10489.853, 408.839, 52871.835 24/12/13,20:36:01,09,10,1, 11.8,1,1, -3.325, 10489.844, 408.819, 52871.926 24/12/13,20:36:01,10,10,1, 11.8,1,1, -3.325, 10489.861, 408.835, 52871.888 24/12/13,20:36:01,11,10,1, 11.8,1,1, -3.325, 10489.871, 408.833, 52871.939 24/12/13,20:36:01,12,10,1, 11.8,1,1, -3.325, 10489.871, 408.812, 52871.874 24/12/13,20:36:01,13,10,1, 11.8,1,1, -3.325, 10489.830, 408.845, 52871.956 24/12/13,20:36:01,14,10,1, 11.8,1,1, -3.325, 10489.860, 408.847, 52871.909 24/12/13,20:36:01,15,10,1, 11.8,1,1, -3.325, 10489.853, 408.844, 52871.874 24/12/13,20:36:01,16,10,1, 11.8,1,1, -3.325, 10489.852, 408.853, 52871.861 24/12/13,20:36:01,17,10,1, 11.8,1,1, -3.325, 10489.861, 408.844, 52871.861 24/12/13,20:36:01,18,10,1, 11.8,1,1, -3.325, 10489.869, 408.855, 52871.836 24/12/13,20:36:01,19,10,1, 11.8,1,1, -3.325, 10489.893, 408.843, 52871.600 24/12/13,20:36:02,00,10,1, 11.9,1,1, -3.326, 10489.893, 408.843, 52871.600 24/12/13,20:36:02,01,10,1, 11.9,1,1, -3.326, 10489.831, 408.867, 52871.888 24/12/13,20:36:02,02,10,1, 11.9,1,1, -3.326, 10489.879, 408.863, 52871.856 24/12/13,20:36:02,03,10,1, 11.9,1,1, -3.326, 10489.874, 408.851, 52871.931 24/12/13,20:36:02,04,10,1, 11.9,1,1, -3.326, 10489.856, 408.910, 52871.950 24/12/13,20:36:02,05,10,1, 11.9,1,1, -3.326, 10489.859, 408.931, 52871.960 24/12/13,20:36:02,06,10,1, 11.9,1,1, -3.326, 10489.862, 408.907, 52871.849 24/12/13,20:36:02,07,10,1, 11.9,1,1, -3.326, 10489.848, 408.890, 52871.854 24/12/13,20:36:02,08,10,1, 11.9,1,1, -3.326, 10489.852, 408.876, 52871.924 24/12/13,20:36:02,09,10,1, 11.9,1,1, -3.326, 10489.867, 408.913, 52871.857 24/12/13,20:36:02,10,10,1, 11.9,1,1, -3.326, 10489.863, 408.881, 52871.956 24/12/13,20:36:02,11,10,1, 11.9,1,1, -3.326, 10489.874, 408.896, 52871.908 24/12/13,20:36:02,12,10,1, 11.9,1,1, -3.326, 10489.847, 408.913, 52871.847 24/12/13,20:36:02,13,10,1, 11.9,1,1, -3.326, 10489.860, 408.895, 52871.884 24/12/13,20:36:02,14,10,1, 11.9,1,1, -3.326, 10489.858, 408.912, 52871.974 24/12/13,20:36:02,15,10,1, 11.9,1,1, -3.326, 10489.863, 408.925, 52871.915 24/12/13,20:36:02,16,10,1, 11.9,1,1, -3.326, 10489.852, 408.901, 52871.888 24/12/13,20:36:02,17,10,1, 11.9,1,1, -3.326, 10489.865, 408.933, 52871.966 24/12/13,20:36:02,18,10,1, 11.9,1,1, -3.326, 10489.861, 408.935, 52871.831 24/12/13,20:36:02,19,10,1, 11.9,1,1, -3.326, 10489.855, 408.920, 52871.915 24/12/13,20:36:03,00,10,1, 11.8,1,1, -3.329, 10489.851, 408.920, 52871.915 24/12/13,20:36:03,01,10,1, 11.8,1,1, -3.329, 10489.861, 408.933, 52871.909 24/12/13,20:36:03,02,10,1, 11.8,1,1, -3.329, 10489.880, 408.952, 52871.905 24/12/13,20:36:03,03,10,1, 11.8,1,1, -3.329, 10489.844, 408.975, 52871.944 24/12/13,20:36:03,04,10,1, 11.8,1,1, -3.329, 10489.854, 408.939, 52871.865 24/12/13,20:36:03,05,10,1, 11.8,1,1, -3.329, 10489.861, 408.948, 52871.794 24/12/13,20:36:03,06,10,1, 11.8,1,1, -3.329, 10489.864, 408.972, 52871.957 24/12/13,20:36:03,07,10,1, 11.8,1,1, -3.329, 10489.877, 408.967, 52871.928 24/12/13,20:36:03,08,10,1, 11.8,1,1, -3.329, 10489.838, 408.992, 52871.911 24/12/13,20:36:03,09,10,1, 11.8,1,1, -3.329, 10489.869, 408.947, 52871.884 24/12/13,20:36:03,10,10,1, 11.8,1,1, -3.329, 10489.861, 408.959, 52871.875 24/12/13,20:36:03,11,10,1, 11.8,1,1, -3.329, 10489.861, 408.986, 52871.847 24/12/13,20:36:03,12,10,1, 11.8,1,1, -3.329, 10489.870, 409.016, 52871.942 24/12/13,20:36:03,13,10,1, 11.8,1,1, -3.329, 10489.851, 408.985, 52871.839 24/12/13,20:36:03,14,10,1, 11.8,1,1, -3.329, 10489.841, 408.988, 52871.916 24/12/13,20:36:03,15,10,1, 11.8,1,1, -3.329, 10489.871, 409.000, 52871.859 24/12/13,20:36:03,16,10,1, 11.8,1,1, -3.329, 10489.870, 408.978, 52871.837 24/12/13,20:36:03,17,10,1, 11.8,1,1, -3.329, 10489.847, 408.969, 52871.869 24/12/13,20:36:03,18,10,1, 11.8,1,1, -3.329, 10489.831, 408.984, 52871.922 24/12/13,20:36:03,19,10,1, 11.8,1,1, -3.329, 10489.838, 408.992, 52871.861 24/12/13,20:36:04,00,10,1, 11.8,1,1, -3.327, 10489.835, 408.992, 52871.861 24/12/13,20:36:04,01,10,1, 11.8,1,1, -3.327, 10489.893, 409.053, 52871.927 24/12/13,20:36:04,02,10,1, 11.8,1,1, -3.327, 10489.881, 409.018, 52871.821 24/12/13,20:36:04,03,10,1, 11.8,1,1, -3.327, 10489.863, 409.028, 52871.886 24/12/13,20:36:04,04,10,1, 11.8,1,1, -3.327, 10489.855, 409.019, 52871.858 24/12/13,20:36:04,05,10,1, 11.8,1,1, -3.327, 10489.843, 409.028, 52871.770 24/12/13,20:36:04,06,10,1, 11.8,1,1, -3.327, 10489.856, 409.044, 52871.924 24/12/13,20:36:04,07,10,1, 11.8,1,1, -3.327, 10489.842, 409.024, 52871.876 24/12/13,20:36:04,08,10,1, 11.8,1,1, -3.327, 10489.848, 409.042, 52871.909 24/12/13,20:36:04,09,10,1, 11.8,1,1, -3.327, 10489.826, 409.007, 52871.881 24/12/13,20:36:04,10,10,1, 11.8,1,1, -3.327, 10489.837, 409.058, 52871.818 24/12/13,20:36:04,11,10,1, 11.8,1,1, -3.327, 10489.843, 409.050, 52871.902 24/12/13,20:36:04,12,10,1, 11.8,1,1, -3.327, 10489.848, 409.070, 52871.920 24/12/13,20:36:04,13,10,1, 11.8,1,1, -3.327, 10489.815, 409.061, 52871.943 24/12/13,20:36:04,14,10,1, 11.8,1,1, -3.327, 10489.833, 409.064, 52871.894 24/12/13,20:36:04,15,10,1, 11.8,1,1, -3.327, 10489.856, 409.052, 52871.885 24/12/13,20:36:04,16,10,1, 11.8,1,1, -3.327, 10489.830, 409.054, 52871.916 24/12/13,20:36:04,17,10,1, 11.8,1,1, -3.327, 10489.845, 409.057, 52871.874 24/12/13,20:36:04,18,10,1, 11.8,1,1, -3.327, 10489.813, 409.070, 52871.944 24/12/13,20:36:04,19,10,1, 11.8,1,1, -3.327, 10489.832, 409.064, 52871.917 24/12/13,20:36:05,00,10,1, 11.9,1,1, -3.324, 10489.826, 409.064, 52871.917 24/12/13,20:36:05,01,10,1, 11.9,1,1, -3.324, 10489.835, 409.079, 52871.929 24/12/13,20:36:05,02,10,1, 11.9,1,1, -3.324, 10489.826, 409.082, 52871.832 24/12/13,20:36:05,03,10,1, 11.9,1,1, -3.324, 10489.829, 409.073, 52871.864 24/12/13,20:36:05,04,10,1, 11.9,1,1, -3.324, 10489.810, 409.085, 52871.852 24/12/13,20:36:05,05,10,1, 11.9,1,1, -3.324, 10489.812, 409.088, 52871.867 24/12/13,20:36:05,06,10,1, 11.9,1,1, -3.324, 10489.831, 409.107, 52871.910 24/12/13,20:36:05,07,10,1, 11.9,1,1, -3.324, 10489.835, 409.087, 52871.862 24/12/13,20:36:05,08,10,1, 11.9,1,1, -3.324, 10489.833, 409.112, 52871.918 24/12/13,20:36:05,09,10,1, 11.9,1,1, -3.324, 10489.835, 409.124, 52871.904 24/12/13,20:36:05,10,10,1, 11.9,1,1, -3.324, 10489.833, 409.121, 52871.888 24/12/13,20:36:05,11,10,1, 11.9,1,1, -3.324, 10489.825, 409.092, 52871.942 24/12/13,20:36:05,12,10,1, 11.9,1,1, -3.324, 10489.844, 409.132, 52871.876 24/12/13,20:36:05,13,10,1, 11.9,1,1, -3.324, 10489.831, 409.124, 52871.828 24/12/13,20:36:05,14,10,1, 11.9,1,1, -3.324, 10489.841, 409.117, 52871.849 24/12/13,20:36:05,15,10,1, 11.9,1,1, -3.324, 10489.810, 409.146, 52871.891 24/12/13,20:36:05,16,10,1, 11.9,1,1, -3.324, 10489.812, 409.129, 52871.875 24/12/13,20:36:05,17,10,1, 11.9,1,1, -3.324, 10489.823, 409.137, 52871.923 24/12/13,20:36:05,18,10,1, 11.9,1,1, -3.324, 10489.815, 409.144, 52871.895 24/12/13,20:36:05,19,10,1, 11.9,1,1, -3.324, 10489.814, 409.148, 52871.837 24/12/13,20:36:06,00,10,1, 12.0,1,1, -3.327, 10489.810, 409.148, 52871.837 24/12/13,20:36:06,01,10,1, 12.0,1,1, -3.327, 10489.834, 409.108, 52871.854 24/12/13,20:36:06,02,10,1, 12.0,1,1, -3.327, 10489.811, 409.160, 52871.951 24/12/13,20:36:06,03,10,1, 12.0,1,1, -3.327, 10489.818, 409.149, 52871.822 24/12/13,20:36:06,04,10,1, 12.0,1,1, -3.327, 10489.830, 409.138, 52871.875 24/12/13,20:36:06,05,10,1, 12.0,1,1, -3.327, 10489.817, 409.150, 52871.846 24/12/13,20:36:06,06,10,1, 12.0,1,1, -3.327, 10489.848, 409.137, 52871.867 24/12/13,20:36:06,07,10,1, 12.0,1,1, -3.327, 10489.817, 409.164, 52871.863 24/12/13,20:36:06,08,10,1, 12.0,1,1, -3.327, 10489.840, 409.162, 52871.850 24/12/13,20:36:06,09,10,1, 12.0,1,1, -3.327, 10489.806, 409.173, 52871.919 24/12/13,20:36:06,10,10,1, 12.0,1,1, -3.327, 10489.820, 409.176, 52871.968 24/12/13,20:36:06,11,10,1, 12.0,1,1, -3.327, 10489.835, 409.174, 52871.924 24/12/13,20:36:06,12,10,1, 12.0,1,1, -3.327, 10489.804, 409.166, 52871.873 24/12/13,20:36:06,13,10,1, 12.0,1,1, -3.327, 10489.823, 409.186, 52871.895 24/12/13,20:36:06,14,10,1, 12.0,1,1, -3.327, 10489.822, 409.170, 52871.887 24/12/13,20:36:06,15,10,1, 12.0,1,1, -3.327, 10489.810, 409.202, 52871.890 24/12/13,20:36:06,16,10,1, 12.0,1,1, -3.327, 10489.845, 409.197, 52871.951 24/12/13,20:36:06,17,10,1, 12.0,1,1, -3.327, 10489.850, 409.176, 52871.871 24/12/13,20:36:06,18,10,1, 12.0,1,1, -3.327, 10489.824, 409.180, 52871.869 24/12/13,20:36:06,19,10,1, 12.0,1,1, -3.327, 10489.827, 409.185, 52871.932 24/12/13,20:36:07,00,10,1, 11.9,1,1, -3.325, 10489.826, 409.185, 52871.932 24/12/13,20:36:07,01,10,1, 11.9,1,1, -3.325, 10489.831, 409.217, 52871.877 24/12/13,20:36:07,02,10,1, 11.9,1,1, -3.325, 10489.811, 409.187, 52871.877 24/12/13,20:36:07,03,10,1, 11.9,1,1, -3.325, 10489.851, 409.218, 52871.858 24/12/13,20:36:07,04,10,1, 11.9,1,1, -3.325, 10489.844, 409.206, 52871.858 24/12/13,20:36:07,05,10,1, 11.9,1,1, -3.325, 10489.822, 409.219, 52871.882 24/12/13,20:36:07,06,10,1, 11.9,1,1, -3.325, 10489.840, 409.220, 52871.961 24/12/13,20:36:07,07,10,1, 11.9,1,1, -3.325, 10489.832, 409.222, 52871.899 24/12/13,20:36:07,08,10,1, 11.9,1,1, -3.325, 10489.813, 409.228, 52871.867 24/12/13,20:36:07,09,10,1, 11.9,1,1, -3.325, 10489.815, 409.240, 52871.927 24/12/13,20:36:07,10,10,1, 11.9,1,1, -3.325, 10489.819, 409.239, 52871.907 24/12/13,20:36:07,11,10,1, 11.9,1,1, -3.325, 10489.818, 409.221, 52871.934 24/12/13,20:36:07,12,10,1, 11.9,1,1, -3.325, 10489.816, 409.249, 52871.978 24/12/13,20:36:07,13,10,1, 11.9,1,1, -3.325, 10489.824, 409.257, 52871.959 24/12/13,20:36:07,14,10,1, 11.9,1,1, -3.325, 10489.803, 409.233, 52871.976 24/12/13,20:36:07,15,10,1, 11.9,1,1, -3.325, 10489.819, 409.234, 52871.920 24/12/13,20:36:07,16,10,1, 11.9,1,1, -3.325, 10489.840, 409.260, 52871.916 24/12/13,20:36:07,17,10,1, 11.9,1,1, -3.325, 10489.810, 409.263, 52871.961 24/12/13,20:36:07,18,10,1, 11.9,1,1, -3.325, 10489.839, 409.270, 52871.887 24/12/13,20:36:07,19,10,1, 11.9,1,1, -3.325, 10489.833, 409.257, 52871.902 24/12/13,20:36:08,00,10,1, 12.0,1,1, -3.325, 10489.826, 409.257, 52871.902 24/12/13,20:36:08,01,10,1, 12.0,1,1, -3.325, 10489.819, 409.261, 52871.906 24/12/13,20:36:08,02,10,1, 12.0,1,1, -3.325, 10489.826, 409.275, 52871.855 24/12/13,20:36:08,03,10,1, 12.0,1,1, -3.325, 10489.842, 409.276, 52871.925 24/12/13,20:36:08,04,10,1, 12.0,1,1, -3.325, 10489.819, 409.266, 52871.806 24/12/13,20:36:08,05,10,1, 12.0,1,1, -3.325, 10489.819, 409.271, 52871.860 24/12/13,20:36:08,06,10,1, 12.0,1,1, -3.325, 10489.845, 409.312, 52871.825 24/12/13,20:36:08,07,10,1, 12.0,1,1, -3.325, 10489.851, 409.295, 52871.895 24/12/13,20:36:08,08,10,1, 12.0,1,1, -3.325, 10489.837, 409.285, 52871.911 24/12/13,20:36:08,09,10,1, 12.0,1,1, -3.325, 10489.861, 409.296, 52871.908 24/12/13,20:36:08,10,10,1, 12.0,1,1, -3.325, 10489.862, 409.318, 52871.914 24/12/13,20:36:08,11,10,1, 12.0,1,1, -3.325, 10489.853, 409.304, 52871.858 24/12/13,20:36:08,12,10,1, 12.0,1,1, -3.325, 10489.847, 409.288, 52871.898 24/12/13,20:36:08,13,10,1, 12.0,1,1, -3.325, 10489.872, 409.292, 52871.859 24/12/13,20:36:08,14,10,1, 12.0,1,1, -3.325, 10489.850, 409.288, 52871.846 24/12/13,20:36:08,15,10,1, 12.0,1,1, -3.325, 10489.839, 409.312, 52871.975 24/12/13,20:36:08,16,10,1, 12.0,1,1, -3.325, 10489.817, 409.329, 52871.933 24/12/13,20:36:08,17,10,1, 12.0,1,1, -3.325, 10489.880, 409.327, 52871.939 24/12/13,20:36:08,18,10,1, 12.0,1,1, -3.325, 10489.832, 409.326, 52871.915 24/12/13,20:36:08,19,10,1, 12.0,1,1, -3.325, 10489.869, 409.339, 52871.956 24/12/13,20:36:09,00,10,1, 11.9,1,1, -3.328, 10489.868, 409.339, 52871.956 24/12/13,20:36:09,01,10,1, 11.9,1,1, -3.328, 10489.860, 409.312, 52871.903 24/12/13,20:36:09,02,10,1, 11.9,1,1, -3.328, 10489.846, 409.339, 52871.915 24/12/13,20:36:09,03,10,1, 11.9,1,1, -3.328, 10489.855, 409.319, 52871.920 24/12/13,20:36:09,04,10,1, 11.9,1,1, -3.328, 10489.876, 409.333, 52871.887 24/12/13,20:36:09,05,10,1, 11.9,1,1, -3.328, 10489.834, 409.329, 52871.877 24/12/13,20:36:09,06,10,1, 11.9,1,1, -3.328, 10489.868, 409.328, 52871.873 24/12/13,20:36:09,07,10,1, 11.9,1,1, -3.328, 10489.858, 409.315, 52871.849 24/12/13,20:36:09,08,10,1, 11.9,1,1, -3.328, 10489.837, 409.328, 52871.837 24/12/13,20:36:09,09,10,1, 11.9,1,1, -3.328, 10489.890, 409.343, 52871.841 24/12/13,20:36:09,10,10,1, 11.9,1,1, -3.328, 10489.866, 409.339, 52871.825 24/12/13,20:36:09,11,10,1, 11.9,1,1, -3.328, 10489.868, 409.357, 52871.823 24/12/13,20:36:09,12,10,1, 11.9,1,1, -3.328, 10489.857, 409.330, 52871.826 24/12/13,20:36:09,13,10,1, 11.9,1,1, -3.328, 10489.877, 409.336, 52871.855 24/12/13,20:36:09,14,10,1, 11.9,1,1, -3.328, 10489.848, 409.361, 52871.900 24/12/13,20:36:09,15,10,1, 11.9,1,1, -3.328, 10489.896, 409.367, 52871.864 24/12/13,20:36:09,16,10,1, 11.9,1,1, -3.328, 10489.872, 409.378, 52871.920 24/12/13,20:36:09,17,10,1, 11.9,1,1, -3.328, 10489.877, 409.334, 52871.857 24/12/13,20:36:09,18,10,1, 11.9,1,1, -3.328, 10489.895, 409.358, 52871.950 24/12/13,20:36:09,19,10,1, 11.9,1,1, -3.328, 10489.862, 409.363, 52872.002 24/12/13,20:36:10,00,10,1, 11.9,1,1, -3.328, 10489.860, 409.363, 52872.002 24/12/13,20:36:10,01,10,1, 11.9,1,1, -3.328, 10489.875, 409.358, 52871.925 24/12/13,20:36:10,02,10,1, 11.9,1,1, -3.328, 10489.841, 409.367, 52871.894 24/12/13,20:36:10,03,10,1, 11.9,1,1, -3.328, 10489.885, 409.372, 52871.876 24/12/13,20:36:10,04,10,1, 11.9,1,1, -3.328, 10489.890, 409.407, 52871.978 24/12/13,20:36:10,05,10,1, 11.9,1,1, -3.328, 10489.868, 409.387, 52871.891 24/12/13,20:36:10,06,10,1, 11.9,1,1, -3.328, 10489.878, 409.401, 52871.821 24/12/13,20:36:10,07,10,1, 11.9,1,1, -3.328, 10489.905, 409.393, 52871.911 24/12/13,20:36:10,08,10,1, 11.9,1,1, -3.328, 10489.874, 409.392, 52871.824 24/12/13,20:36:10,09,10,1, 11.9,1,1, -3.328, 10489.881, 409.394, 52871.964 24/12/13,20:36:10,10,10,1, 11.9,1,1, -3.328, 10489.895, 409.412, 52871.923 24/12/13,20:36:10,11,10,1, 11.9,1,1, -3.328, 10489.894, 409.393, 52871.888 24/12/13,20:36:10,12,10,1, 11.9,1,1, -3.328, 10489.895, 409.413, 52871.883 24/12/13,20:36:10,13,10,1, 11.9,1,1, -3.328, 10489.900, 409.420, 52871.915 24/12/13,20:36:10,14,10,1, 11.9,1,1, -3.328, 10489.919, 409.411, 52871.899 24/12/13,20:36:10,15,10,1, 11.9,1,1, -3.328, 10489.873, 409.431, 52872.029 24/12/13,20:36:10,16,10,1, 11.9,1,1, -3.328, 10489.900, 409.431, 52871.911 24/12/13,20:36:10,17,10,1, 11.9,1,1, -3.328, 10489.899, 409.417, 52871.902 24/12/13,20:36:10,18,10,1, 11.9,1,1, -3.328, 10489.899, 409.423, 52871.928 24/12/13,20:36:10,19,10,1, 11.9,1,1, -3.328, 10489.865, 409.451, 52871.880 24/12/13,20:36:11,00,11,1, 11.9,1,1, -3.325, 10489.860, 409.451, 52871.880 24/12/13,20:36:11,01,11,1, 11.9,1,1, -3.325, 10489.904, 409.436, 52871.903 24/12/13,20:36:11,02,11,1, 11.9,1,1, -3.325, 10489.863, 409.438, 52871.955 24/12/13,20:36:11,03,11,1, 11.9,1,1, -3.325, 10489.899, 409.436, 52871.918 24/12/13,20:36:11,04,11,1, 11.9,1,1, -3.325, 10489.893, 409.428, 52871.927 24/12/13,20:36:11,05,11,1, 11.9,1,1, -3.325, 10489.905, 409.448, 52871.960 24/12/13,20:36:11,06,11,1, 11.9,1,1, -3.325, 10489.884, 409.435, 52871.876 24/12/13,20:36:11,07,11,1, 11.9,1,1, -3.325, 10489.894, 409.437, 52871.886 24/12/13,20:36:11,08,11,1, 11.9,1,1, -3.325, 10489.910, 409.434, 52871.878 24/12/13,20:36:11,09,11,1, 11.9,1,1, -3.325, 10489.881, 409.427, 52871.842 24/12/13,20:36:11,10,11,1, 11.9,1,1, -3.325, 10489.895, 409.437, 52871.851 24/12/13,20:36:11,11,11,1, 11.9,1,1, -3.325, 10489.904, 409.434, 52871.843 24/12/13,20:36:11,12,11,1, 11.9,1,1, -3.325, 10489.891, 409.483, 52871.947 24/12/13,20:36:11,13,11,1, 11.9,1,1, -3.325, 10489.890, 409.473, 52871.789 24/12/13,20:36:11,14,11,1, 11.9,1,1, -3.325, 10489.894, 409.456, 52871.933 24/12/13,20:36:11,15,11,1, 11.9,1,1, -3.325, 10489.890, 409.447, 52871.834 24/12/13,20:36:11,16,11,1, 11.9,1,1, -3.325, 10489.882, 409.469, 52871.839 24/12/13,20:36:11,17,11,1, 11.9,1,1, -3.325, 10489.895, 409.480, 52871.930 24/12/13,20:36:11,18,11,1, 11.9,1,1, -3.325, 10489.919, 409.469, 52871.878 24/12/13,20:36:11,19,11,1, 11.9,1,1, -3.325, 10489.908, 409.472, 52871.888 24/12/13,20:36:12,00,10,1, 11.9,1,1, -3.326, 10489.901, 409.472, 52871.888 24/12/13,20:36:12,01,10,1, 11.9,1,1, -3.326, 10489.884, 409.472, 52871.883 24/12/13,20:36:12,02,10,1, 11.9,1,1, -3.326, 10489.903, 409.469, 52871.924 24/12/13,20:36:12,03,10,1, 11.9,1,1, -3.326, 10489.908, 409.480, 52871.873 24/12/13,20:36:12,04,10,1, 11.9,1,1, -3.326, 10489.921, 409.472, 52871.903 24/12/13,20:36:12,05,10,1, 11.9,1,1, -3.326, 10489.890, 409.496, 52871.924 24/12/13,20:36:12,06,10,1, 11.9,1,1, -3.326, 10489.893, 409.497, 52871.861 24/12/13,20:36:12,07,10,1, 11.9,1,1, -3.326, 10489.905, 409.483, 52871.916 24/12/13,20:36:12,08,10,1, 11.9,1,1, -3.326, 10489.896, 409.489, 52871.933 24/12/13,20:36:12,09,10,1, 11.9,1,1, -3.326, 10489.899, 409.469, 52871.883 24/12/13,20:36:12,10,10,1, 11.9,1,1, -3.326, 10489.883, 409.481, 52871.890 24/12/13,20:36:12,11,10,1, 11.9,1,1, -3.326, 10489.914, 409.492, 52871.876 24/12/13,20:36:12,12,10,1, 11.9,1,1, -3.326, 10489.901, 409.489, 52871.893 24/12/13,20:36:12,13,10,1, 11.9,1,1, -3.326, 10489.914, 409.478, 52871.794 24/12/13,20:36:12,14,10,1, 11.9,1,1, -3.326, 10489.908, 409.492, 52871.915 24/12/13,20:36:12,15,10,1, 11.9,1,1, -3.326, 10489.896, 409.468, 52871.861 24/12/13,20:36:12,16,10,1, 11.9,1,1, -3.326, 10489.892, 409.483, 52871.838 24/12/13,20:36:12,17,10,1, 11.9,1,1, -3.326, 10489.925, 409.503, 52871.921 24/12/13,20:36:12,18,10,1, 11.9,1,1, -3.326, 10489.922, 409.495, 52871.797 24/12/13,20:36:12,19,10,1, 11.9,1,1, -3.326, 10489.911, 409.514, 52871.962 24/12/13,20:36:13,00,10,1, 11.9,1,1, -3.326, 10489.910, 409.514, 52871.962 24/12/13,20:36:13,01,10,1, 11.9,1,1, -3.326, 10489.930, 409.490, 52871.858 24/12/13,20:36:13,02,10,1, 11.9,1,1, -3.326, 10489.929, 409.507, 52871.937 24/12/13,20:36:13,03,10,1, 11.9,1,1, -3.326, 10489.919, 409.497, 52871.893 24/12/13,20:36:13,04,10,1, 11.9,1,1, -3.326, 10489.904, 409.515, 52871.919 24/12/13,20:36:13,05,10,1, 11.9,1,1, -3.326, 10489.876, 409.491, 52871.885 24/12/13,20:36:13,06,10,1, 11.9,1,1, -3.326, 10489.920, 409.513, 52871.870 24/12/13,20:36:13,07,10,1, 11.9,1,1, -3.326, 10489.899, 409.501, 52871.926 24/12/13,20:36:13,08,10,1, 11.9,1,1, -3.326, 10489.924, 409.509, 52871.788 24/12/13,20:36:13,09,10,1, 11.9,1,1, -3.326, 10489.909, 409.516, 52871.872 24/12/13,20:36:13,10,10,1, 11.9,1,1, -3.326, 10489.927, 409.513, 52871.859 24/12/13,20:36:13,11,10,1, 11.9,1,1, -3.326, 10489.914, 409.538, 52872.051 24/12/13,20:36:13,12,10,1, 11.9,1,1, -3.326, 10489.885, 409.535, 52871.857 24/12/13,20:36:13,13,10,1, 11.9,1,1, -3.326, 10489.898, 409.528, 52871.886 24/12/13,20:36:13,14,10,1, 11.9,1,1, -3.326, 10489.907, 409.534, 52871.882 24/12/13,20:36:13,15,10,1, 11.9,1,1, -3.326, 10489.927, 409.528, 52871.846 24/12/13,20:36:13,16,10,1, 11.9,1,1, -3.326, 10489.930, 409.531, 52871.840 24/12/13,20:36:13,17,10,1, 11.9,1,1, -3.326, 10489.911, 409.558, 52871.887 24/12/13,20:36:13,18,10,1, 11.9,1,1, -3.326, 10489.933, 409.550, 52871.828 24/12/13,20:36:13,19,10,1, 11.9,1,1, -3.326, 10489.921, 409.552, 52871.799 24/12/13,20:36:14,00,11,1, 11.9,1,1, -3.326, 10489.918, 409.552, 52871.799 24/12/13,20:36:14,01,11,1, 11.9,1,1, -3.326, 10489.936, 409.557, 52871.883 24/12/13,20:36:14,02,11,1, 11.9,1,1, -3.326, 10489.921, 409.539, 52871.806 24/12/13,20:36:14,03,11,1, 11.9,1,1, -3.326, 10489.936, 409.548, 52871.873 24/12/13,20:36:14,04,11,1, 11.9,1,1, -3.326, 10489.915, 409.568, 52871.930 24/12/13,20:36:14,05,11,1, 11.9,1,1, -3.326, 10489.936, 409.562, 52871.808 24/12/13,20:36:14,06,11,1, 11.9,1,1, -3.326, 10489.935, 409.592, 52871.928 24/12/13,20:36:14,07,11,1, 11.9,1,1, -3.326, 10489.926, 409.595, 52871.919 24/12/13,20:36:14,08,11,1, 11.9,1,1, -3.326, 10489.942, 409.588, 52871.900 24/12/13,20:36:14,09,11,1, 11.9,1,1, -3.326, 10489.929, 409.570, 52871.884 24/12/13,20:36:14,10,11,1, 11.9,1,1, -3.326, 10489.914, 409.531, 52871.813 24/12/13,20:36:14,11,11,1, 11.9,1,1, -3.326, 10489.940, 409.567, 52871.796 24/12/13,20:36:14,12,11,1, 11.9,1,1, -3.326, 10489.954, 409.580, 52871.801 24/12/13,20:36:14,13,11,1, 11.9,1,1, -3.326, 10489.932, 409.609, 52871.874 24/12/13,20:36:14,14,11,1, 11.9,1,1, -3.326, 10489.931, 409.596, 52871.884 24/12/13,20:36:14,15,11,1, 11.9,1,1, -3.326, 10489.939, 409.605, 52871.873 24/12/13,20:36:14,16,11,1, 11.9,1,1, -3.326, 10489.942, 409.601, 52871.831 24/12/13,20:36:14,17,11,1, 11.9,1,1, -3.326, 10489.937, 409.608, 52871.847 24/12/13,20:36:14,18,11,1, 11.9,1,1, -3.326, 10489.933, 409.591, 52871.856 24/12/13,20:36:14,19,11,1, 11.9,1,1, -3.326, 10489.950, 409.615, 52871.861 24/12/13,20:36:15,00,11,1, 11.9,1,1, -3.327, 10489.943, 409.615, 52871.861 24/12/13,20:36:15,01,11,1, 11.9,1,1, -3.327, 10489.973, 409.627, 52871.866 24/12/13,20:36:15,02,11,1, 11.9,1,1, -3.327, 10489.932, 409.602, 52871.896 24/12/13,20:36:15,03,11,1, 11.9,1,1, -3.327, 10489.963, 409.632, 52871.897 24/12/13,20:36:15,04,11,1, 11.9,1,1, -3.327, 10489.968, 409.628, 52871.899 24/12/13,20:36:15,05,11,1, 11.9,1,1, -3.327, 10489.946, 409.618, 52871.897 24/12/13,20:36:15,06,11,1, 11.9,1,1, -3.327, 10489.940, 409.641, 52871.901 24/12/13,20:36:15,07,11,1, 11.9,1,1, -3.327, 10489.973, 409.649, 52871.881 24/12/13,20:36:15,08,11,1, 11.9,1,1, -3.327, 10489.947, 409.624, 52871.887 24/12/13,20:36:15,09,11,1, 11.9,1,1, -3.327, 10489.977, 409.645, 52871.871 24/12/13,20:36:15,10,11,1, 11.9,1,1, -3.327, 10489.985, 409.642, 52871.942 24/12/13,20:36:15,11,11,1, 11.9,1,1, -3.327, 10489.948, 409.653, 52871.952 24/12/13,20:36:15,12,11,1, 11.9,1,1, -3.327, 10489.983, 409.646, 52871.899 24/12/13,20:36:15,13,11,1, 11.9,1,1, -3.327, 10489.968, 409.682, 52871.940 24/12/13,20:36:15,14,11,1, 11.9,1,1, -3.327, 10489.972, 409.660, 52871.901 24/12/13,20:36:15,15,11,1, 11.9,1,1, -3.327, 10489.993, 409.668, 52871.981 24/12/13,20:36:15,16,11,1, 11.9,1,1, -3.327, 10490.004, 409.688, 52871.902 24/12/13,20:36:15,17,11,1, 11.9,1,1, -3.327, 10489.982, 409.652, 52871.978 24/12/13,20:36:15,18,11,1, 11.9,1,1, -3.327, 10490.003, 409.677, 52871.849 24/12/13,20:36:15,19,11,1, 11.9,1,1, -3.327, 10489.996, 409.701, 52871.971 24/12/13,20:36:16,00,11,1, 11.9,1,1, -3.327, 10489.993, 409.701, 52871.971 24/12/13,20:36:16,01,11,1, 11.9,1,1, -3.327, 10489.991, 409.689, 52871.862 24/12/13,20:36:16,02,11,1, 11.9,1,1, -3.327, 10489.996, 409.681, 52871.965 24/12/13,20:36:16,03,11,1, 11.9,1,1, -3.327, 10489.987, 409.689, 52871.879 24/12/13,20:36:16,04,11,1, 11.9,1,1, -3.327, 10490.008, 409.673, 52871.893 24/12/13,20:36:16,05,11,1, 11.9,1,1, -3.327, 10489.996, 409.702, 52871.843 24/12/13,20:36:16,06,11,1, 11.9,1,1, -3.327, 10489.993, 409.682, 52871.894 24/12/13,20:36:16,07,11,1, 11.9,1,1, -3.327, 10490.007, 409.728, 52871.902 24/12/13,20:36:16,08,11,1, 11.9,1,1, -3.327, 10489.991, 409.724, 52871.886 24/12/13,20:36:16,09,11,1, 11.9,1,1, -3.327, 10489.999, 409.715, 52871.853 24/12/13,20:36:16,10,11,1, 11.9,1,1, -3.327, 10490.018, 409.717, 52871.872 24/12/13,20:36:16,11,11,1, 11.9,1,1, -3.327, 10490.037, 409.710, 52871.845 24/12/13,20:36:16,12,11,1, 11.9,1,1, -3.327, 10490.019, 409.728, 52871.889 24/12/13,20:36:16,13,11,1, 11.9,1,1, -3.327, 10490.045, 409.717, 52871.810 24/12/13,20:36:16,14,11,1, 11.9,1,1, -3.327, 10490.039, 409.722, 52871.848 24/12/13,20:36:16,15,11,1, 11.9,1,1, -3.327, 10490.039, 409.734, 52871.820 24/12/13,20:36:16,16,11,1, 11.9,1,1, -3.327, 10490.039, 409.716, 52871.796 24/12/13,20:36:16,17,11,1, 11.9,1,1, -3.327, 10490.060, 409.739, 52871.868 24/12/13,20:36:16,18,11,1, 11.9,1,1, -3.327, 10490.040, 409.736, 52871.938 24/12/13,20:36:16,19,11,1, 11.9,1,1, -3.327, 10490.052, 409.765, 52871.815 24/12/13,20:36:17,00,11,1, 11.9,1,1, -3.326, 10490.052, 409.765, 52871.815 24/12/13,20:36:17,01,11,1, 11.9,1,1, -3.326, 10490.057, 409.780, 52871.884 24/12/13,20:36:17,02,11,1, 11.9,1,1, -3.326, 10490.033, 409.755, 52871.962 24/12/13,20:36:17,03,11,1, 11.9,1,1, -3.326, 10490.044, 409.752, 52871.868 24/12/13,20:36:17,04,11,1, 11.9,1,1, -3.326, 10490.066, 409.774, 52871.947 24/12/13,20:36:17,05,11,1, 11.9,1,1, -3.326, 10490.057, 409.770, 52871.868 24/12/13,20:36:17,06,11,1, 11.9,1,1, -3.326, 10490.071, 409.773, 52871.911 24/12/13,20:36:17,07,11,1, 11.9,1,1, -3.326, 10490.040, 409.767, 52871.843 24/12/13,20:36:17,08,11,1, 11.9,1,1, -3.326, 10490.060, 409.792, 52871.944 24/12/13,20:36:17,09,11,1, 11.9,1,1, -3.326, 10490.068, 409.781, 52871.806 24/12/13,20:36:17,10,11,1, 11.9,1,1, -3.326, 10490.068, 409.778, 52871.877 24/12/13,20:36:17,11,11,1, 11.9,1,1, -3.326, 10490.062, 409.791, 52871.779 24/12/13,20:36:17,12,11,1, 11.9,1,1, -3.326, 10490.072, 409.751, 52871.836 24/12/13,20:36:17,13,11,1, 11.9,1,1, -3.326, 10490.080, 409.824, 52871.803 24/12/13,20:36:17,14,11,1, 11.9,1,1, -3.326, 10490.081, 409.802, 52871.889 24/12/13,20:36:17,15,11,1, 11.9,1,1, -3.326, 10490.060, 409.811, 52871.809 24/12/13,20:36:17,16,11,1, 11.9,1,1, -3.326, 10490.079, 409.833, 52871.927 24/12/13,20:36:17,17,11,1, 11.9,1,1, -3.326, 10490.095, 409.787, 52871.744 24/12/13,20:36:17,18,11,1, 11.9,1,1, -3.326, 10490.093, 409.802, 52871.843 24/12/13,20:36:17,19,11,1, 11.9,1,1, -3.326, 10490.103, 409.798, 52871.858 24/12/13,20:36:18,00,11,1, 12.0,1,1, -3.325, 10490.102, 409.798, 52871.858 24/12/13,20:36:18,01,11,1, 12.0,1,1, -3.325, 10490.075, 409.816, 52871.838 24/12/13,20:36:18,02,11,1, 12.0,1,1, -3.325, 10490.122, 409.813, 52871.924 24/12/13,20:36:18,03,11,1, 12.0,1,1, -3.325, 10490.111, 409.826, 52871.811 24/12/13,20:36:18,04,11,1, 12.0,1,1, -3.325, 10490.119, 409.819, 52871.914 24/12/13,20:36:18,05,11,1, 12.0,1,1, -3.325, 10490.128, 409.798, 52871.789 24/12/13,20:36:18,06,11,1, 12.0,1,1, -3.325, 10490.128, 409.821, 52871.871 24/12/13,20:36:18,07,11,1, 12.0,1,1, -3.325, 10490.129, 409.852, 52871.837 24/12/13,20:36:18,08,11,1, 12.0,1,1, -3.325, 10490.175, 409.799, 52871.557 24/12/13,20:36:18,09,11,1, 12.0,1,1, -3.325, 10490.150, 409.837, 52871.831 24/12/13,20:36:18,10,11,1, 12.0,1,1, -3.325, 10490.165, 409.827, 52871.773 24/12/13,20:36:18,11,11,1, 12.0,1,1, -3.325, 10490.153, 409.854, 52871.892 24/12/13,20:36:18,12,11,1, 12.0,1,1, -3.325, 10490.173, 409.846, 52871.804 24/12/13,20:36:18,13,11,1, 12.0,1,1, -3.325, 10490.144, 409.856, 52871.889 24/12/13,20:36:18,14,11,1, 12.0,1,1, -3.325, 10490.182, 409.857, 52871.796 24/12/13,20:36:18,15,11,1, 12.0,1,1, -3.325, 10490.140, 409.893, 52871.896 24/12/13,20:36:18,16,11,1, 12.0,1,1, -3.325, 10490.143, 409.890, 52871.795 24/12/13,20:36:18,17,11,1, 12.0,1,1, -3.325, 10490.164, 409.886, 52871.884 24/12/13,20:36:18,18,11,1, 12.0,1,1, -3.325, 10490.178, 409.876, 52871.866 24/12/13,20:36:18,19,11,1, 12.0,1,1, -3.325, 10490.145, 409.868, 52871.842 24/12/13,20:36:19,00,10,1, 12.0,1,1, -3.322, 10490.143, 409.868, 52871.842 24/12/13,20:36:19,01,10,1, 12.0,1,1, -3.322, 10490.179, 409.884, 52871.843 24/12/13,20:36:19,02,10,1, 12.0,1,1, -3.322, 10490.189, 409.868, 52871.791 24/12/13,20:36:19,03,10,1, 12.0,1,1, -3.322, 10490.192, 409.888, 52871.845 24/12/13,20:36:19,04,10,1, 12.0,1,1, -3.322, 10490.157, 409.876, 52871.857 24/12/13,20:36:19,05,10,1, 12.0,1,1, -3.322, 10490.193, 409.877, 52871.829 24/12/13,20:36:19,06,10,1, 12.0,1,1, -3.322, 10490.215, 409.898, 52871.843 24/12/13,20:36:19,07,10,1, 12.0,1,1, -3.322, 10490.210, 409.882, 52871.859 24/12/13,20:36:19,08,10,1, 12.0,1,1, -3.322, 10490.209, 409.901, 52871.822 24/12/13,20:36:19,09,10,1, 12.0,1,1, -3.322, 10490.217, 409.917, 52871.814 24/12/13,20:36:19,10,10,1, 12.0,1,1, -3.322, 10490.202, 409.892, 52871.841 24/12/13,20:36:19,11,10,1, 12.0,1,1, -3.322, 10490.188, 409.917, 52871.815 24/12/13,20:36:19,12,10,1, 12.0,1,1, -3.322, 10490.236, 409.917, 52871.771 24/12/13,20:36:19,13,10,1, 12.0,1,1, -3.322, 10490.226, 409.924, 52871.860 24/12/13,20:36:19,14,10,1, 12.0,1,1, -3.322, 10490.240, 409.922, 52871.771 24/12/13,20:36:19,15,10,1, 12.0,1,1, -3.322, 10490.215, 409.938, 52871.846 24/12/13,20:36:19,16,10,1, 12.0,1,1, -3.322, 10490.261, 409.922, 52871.858 24/12/13,20:36:19,17,10,1, 12.0,1,1, -3.322, 10490.246, 409.933, 52871.837 24/12/13,20:36:19,18,10,1, 12.0,1,1, -3.322, 10490.247, 409.911, 52871.767 24/12/13,20:36:19,19,10,1, 12.0,1,1, -3.322, 10490.243, 409.927, 52871.822 24/12/13,20:36:20,00,10,1, 11.9,1,1, -3.326, 10490.235, 409.927, 52871.822 24/12/13,20:36:20,01,10,1, 11.9,1,1, -3.326, 10490.245, 409.958, 52871.798 24/12/13,20:36:20,02,10,1, 11.9,1,1, -3.326, 10490.245, 409.935, 52871.765 24/12/13,20:36:20,03,10,1, 11.9,1,1, -3.326, 10490.277, 409.962, 52871.811 24/12/13,20:36:20,04,10,1, 11.9,1,1, -3.326, 10490.283, 409.963, 52871.825 24/12/13,20:36:20,05,10,1, 11.9,1,1, -3.326, 10490.281, 409.961, 52871.842 24/12/13,20:36:20,06,10,1, 11.9,1,1, -3.326, 10490.272, 409.970, 52871.792 24/12/13,20:36:20,07,10,1, 11.9,1,1, -3.326, 10490.284, 409.951, 52871.776 24/12/13,20:36:20,08,10,1, 11.9,1,1, -3.326, 10490.286, 409.966, 52871.790 24/12/13,20:36:20,09,10,1, 11.9,1,1, -3.326, 10490.252, 409.988, 52871.846 24/12/13,20:36:20,10,10,1, 11.9,1,1, -3.326, 10490.292, 410.004, 52871.858 24/12/13,20:36:20,11,10,1, 11.9,1,1, -3.326, 10490.293, 410.012, 52871.839 24/12/13,20:36:20,12,10,1, 11.9,1,1, -3.326, 10490.298, 409.962, 52871.780 24/12/13,20:36:20,13,10,1, 11.9,1,1, -3.326, 10490.299, 409.985, 52871.776 24/12/13,20:36:20,14,10,1, 11.9,1,1, -3.326, 10490.300, 409.986, 52871.704 24/12/13,20:36:20,15,10,1, 11.9,1,1, -3.326, 10490.296, 409.997, 52871.796 24/12/13,20:36:20,16,10,1, 11.9,1,1, -3.326, 10490.289, 410.017, 52871.746 24/12/13,20:36:20,17,10,1, 11.9,1,1, -3.326, 10490.307, 410.012, 52871.788 24/12/13,20:36:20,18,10,1, 11.9,1,1, -3.326, 10490.326, 410.014, 52871.748 24/12/13,20:36:20,19,10,1, 11.9,1,1, -3.326, 10490.335, 410.008, 52871.783 24/12/13,20:36:21,00,10,1, 11.9,1,1, -3.327, 10490.327, 410.008, 52871.783 24/12/13,20:36:21,01,10,1, 11.9,1,1, -3.327, 10490.326, 410.006, 52871.732 24/12/13,20:36:21,02,10,1, 11.9,1,1, -3.327, 10490.301, 410.023, 52871.817 24/12/13,20:36:21,03,10,1, 11.9,1,1, -3.327, 10490.321, 410.021, 52871.793 24/12/13,20:36:21,04,10,1, 11.9,1,1, -3.327, 10490.354, 410.027, 52871.872 24/12/13,20:36:21,05,10,1, 11.9,1,1, -3.327, 10490.353, 410.040, 52871.839 24/12/13,20:36:21,06,10,1, 11.9,1,1, -3.327, 10490.347, 410.046, 52871.744 24/12/13,20:36:21,07,10,1, 11.9,1,1, -3.327, 10490.327, 410.052, 52871.804 24/12/13,20:36:21,08,10,1, 11.9,1,1, -3.327, 10490.334, 410.042, 52871.756 24/12/13,20:36:21,09,10,1, 11.9,1,1, -3.327, 10490.346, 410.044, 52871.791 24/12/13,20:36:21,10,10,1, 11.9,1,1, -3.327, 10490.344, 410.059, 52871.837 24/12/13,20:36:21,11,10,1, 11.9,1,1, -3.327, 10490.345, 410.050, 52871.757 24/12/13,20:36:21,12,10,1, 11.9,1,1, -3.327, 10490.362, 410.079, 52871.808 24/12/13,20:36:21,13,10,1, 11.9,1,1, -3.327, 10490.376, 410.040, 52871.785 24/12/13,20:36:21,14,10,1, 11.9,1,1, -3.327, 10490.346, 410.064, 52871.760 24/12/13,20:36:21,15,10,1, 11.9,1,1, -3.327, 10490.349, 410.057, 52871.792 24/12/13,20:36:21,16,10,1, 11.9,1,1, -3.327, 10490.370, 410.068, 52871.796 24/12/13,20:36:21,17,10,1, 11.9,1,1, -3.327, 10490.370, 410.077, 52871.845 24/12/13,20:36:21,18,10,1, 11.9,1,1, -3.327, 10490.356, 410.082, 52871.787 24/12/13,20:36:21,19,10,1, 11.9,1,1, -3.327, 10490.376, 410.091, 52871.809 24/12/13,20:36:22,00,10,1, 11.9,1,1, -3.325, 10490.369, 410.091, 52871.809 24/12/13,20:36:22,01,10,1, 11.9,1,1, -3.325, 10490.374, 410.090, 52871.805 24/12/13,20:36:22,02,10,1, 11.9,1,1, -3.325, 10490.357, 410.086, 52871.809 24/12/13,20:36:22,03,10,1, 11.9,1,1, -3.325, 10490.368, 410.126, 52871.813 24/12/13,20:36:22,04,10,1, 11.9,1,1, -3.325, 10490.376, 410.110, 52871.771 24/12/13,20:36:22,05,10,1, 11.9,1,1, -3.325, 10490.411, 410.103, 52871.828 24/12/13,20:36:22,06,10,1, 11.9,1,1, -3.325, 10490.358, 410.119, 52871.814 24/12/13,20:36:22,07,10,1, 11.9,1,1, -3.325, 10490.416, 410.125, 52871.826 24/12/13,20:36:22,08,10,1, 11.9,1,1, -3.325, 10490.395, 410.145, 52871.814 24/12/13,20:36:22,09,10,1, 11.9,1,1, -3.325, 10490.378, 410.124, 52871.699 24/12/13,20:36:22,10,10,1, 11.9,1,1, -3.325, 10490.403, 410.117, 52871.769 24/12/13,20:36:22,11,10,1, 11.9,1,1, -3.325, 10490.395, 410.133, 52871.665 24/12/13,20:36:22,12,10,1, 11.9,1,1, -3.325, 10490.387, 410.131, 52871.727 24/12/13,20:36:22,13,10,1, 11.9,1,1, -3.325, 10490.373, 410.144, 52871.717 24/12/13,20:36:22,14,10,1, 11.9,1,1, -3.325, 10490.377, 410.144, 52871.737 24/12/13,20:36:22,15,10,1, 11.9,1,1, -3.325, 10490.414, 410.132, 52871.726 24/12/13,20:36:22,16,10,1, 11.9,1,1, -3.325, 10490.380, 410.142, 52871.734 24/12/13,20:36:22,17,10,1, 11.9,1,1, -3.325, 10490.411, 410.139, 52871.675 24/12/13,20:36:22,18,10,1, 11.9,1,1, -3.325, 10490.393, 410.144, 52871.761 24/12/13,20:36:22,19,10,1, 11.9,1,1, -3.325, 10490.394, 410.176, 52871.750 24/12/13,20:36:23,00,11,1, 11.9,1,1, -3.328, 10490.394, 410.176, 52871.750 24/12/13,20:36:23,01,11,1, 11.9,1,1, -3.328, 10490.393, 410.157, 52871.776 24/12/13,20:36:23,02,11,1, 11.9,1,1, -3.328, 10490.408, 410.161, 52871.777 24/12/13,20:36:23,03,11,1, 11.9,1,1, -3.328, 10490.407, 410.142, 52871.715 24/12/13,20:36:23,04,11,1, 11.9,1,1, -3.328, 10490.390, 410.170, 52871.813 24/12/13,20:36:23,05,11,1, 11.9,1,1, -3.328, 10490.391, 410.182, 52871.665 24/12/13,20:36:23,06,11,1, 11.9,1,1, -3.328, 10490.394, 410.181, 52871.775 24/12/13,20:36:23,07,11,1, 11.9,1,1, -3.328, 10490.417, 410.176, 52871.771 24/12/13,20:36:23,08,11,1, 11.9,1,1, -3.328, 10490.393, 410.167, 52871.778 24/12/13,20:36:23,09,11,1, 11.9,1,1, -3.328, 10490.406, 410.174, 52871.738 24/12/13,20:36:23,10,11,1, 11.9,1,1, -3.328, 10490.419, 410.178, 52871.745 24/12/13,20:36:23,11,11,1, 11.9,1,1, -3.328, 10490.419, 410.206, 52871.790 24/12/13,20:36:23,12,11,1, 11.9,1,1, -3.328, 10490.429, 410.199, 52871.805 24/12/13,20:36:23,13,11,1, 11.9,1,1, -3.328, 10490.424, 410.229, 52871.812 24/12/13,20:36:23,14,11,1, 11.9,1,1, -3.328, 10490.407, 410.199, 52871.734 24/12/13,20:36:23,15,11,1, 11.9,1,1, -3.328, 10490.399, 410.195, 52871.724 24/12/13,20:36:23,16,11,1, 11.9,1,1, -3.328, 10490.417, 410.206, 52871.710 24/12/13,20:36:23,17,11,1, 11.9,1,1, -3.328, 10490.408, 410.215, 52871.731 24/12/13,20:36:23,18,11,1, 11.9,1,1, -3.328, 10490.410, 410.233, 52871.749 24/12/13,20:36:23,19,11,1, 11.9,1,1, -3.328, 10490.402, 410.239, 52871.782 24/12/13,20:36:24,00,11,1, 11.9,1,1, -3.326, 10490.402, 410.239, 52871.782 24/12/13,20:36:24,01,11,1, 11.9,1,1, -3.326, 10490.420, 410.216, 52871.850 24/12/13,20:36:24,02,11,1, 11.9,1,1, -3.326, 10490.415, 410.246, 52871.800 24/12/13,20:36:24,03,11,1, 11.9,1,1, -3.326, 10490.436, 410.241, 52871.799 24/12/13,20:36:24,04,11,1, 11.9,1,1, -3.326, 10490.439, 410.246, 52871.825 24/12/13,20:36:24,05,11,1, 11.9,1,1, -3.326, 10490.421, 410.232, 52871.761 24/12/13,20:36:24,06,11,1, 11.9,1,1, -3.326, 10490.433, 410.270, 52871.782 24/12/13,20:36:24,07,11,1, 11.9,1,1, -3.326, 10490.428, 410.254, 52871.747 24/12/13,20:36:24,08,11,1, 11.9,1,1, -3.326, 10490.442, 410.240, 52871.741 24/12/13,20:36:24,09,11,1, 11.9,1,1, -3.326, 10490.424, 410.243, 52871.813 24/12/13,20:36:24,10,11,1, 11.9,1,1, -3.326, 10490.431, 410.258, 52871.736 24/12/13,20:36:24,11,11,1, 11.9,1,1, -3.326, 10490.427, 410.258, 52871.780 24/12/13,20:36:24,12,11,1, 11.9,1,1, -3.326, 10490.412, 410.262, 52871.799 24/12/13,20:36:24,13,11,1, 11.9,1,1, -3.326, 10490.435, 410.290, 52871.718 24/12/13,20:36:24,14,11,1, 11.9,1,1, -3.326, 10490.454, 410.280, 52871.723 24/12/13,20:36:24,15,11,1, 11.9,1,1, -3.326, 10490.439, 410.268, 52871.737 24/12/13,20:36:24,16,11,1, 11.9,1,1, -3.326, 10490.433, 410.257, 52871.655 24/12/13,20:36:24,17,11,1, 11.9,1,1, -3.326, 10490.440, 410.291, 52871.676 24/12/13,20:36:24,18,11,1, 11.9,1,1, -3.326, 10490.418, 410.284, 52871.699 24/12/13,20:36:24,19,11,1, 11.9,1,1, -3.326, 10490.466, 410.301, 52871.696 24/12/13,20:36:25,00,11,1, 11.9,1,1, -3.328, 10490.460, 410.301, 52871.696 24/12/13,20:36:25,01,11,1, 11.9,1,1, -3.328, 10490.444, 410.312, 52871.748 24/12/13,20:36:25,02,11,1, 11.9,1,1, -3.328, 10490.451, 410.287, 52871.744 24/12/13,20:36:25,03,11,1, 11.9,1,1, -3.328, 10490.426, 410.291, 52871.722 24/12/13,20:36:25,04,11,1, 11.9,1,1, -3.328, 10490.434, 410.271, 52871.717 24/12/13,20:36:25,05,11,1, 11.9,1,1, -3.328, 10490.435, 410.289, 52871.729 24/12/13,20:36:25,06,11,1, 11.9,1,1, -3.328, 10490.418, 410.310, 52871.737 24/12/13,20:36:25,07,11,1, 11.9,1,1, -3.328, 10490.441, 410.323, 52871.807 24/12/13,20:36:25,08,11,1, 11.9,1,1, -3.328, 10490.425, 410.308, 52871.699 24/12/13,20:36:25,09,11,1, 11.9,1,1, -3.328, 10490.449, 410.332, 52871.762 24/12/13,20:36:25,10,11,1, 11.9,1,1, -3.328, 10490.424, 410.315, 52871.725 24/12/13,20:36:25,11,11,1, 11.9,1,1, -3.328, 10490.450, 410.321, 52871.687 24/12/13,20:36:25,12,11,1, 11.9,1,1, -3.328, 10490.447, 410.338, 52871.799 24/12/13,20:36:25,13,11,1, 11.9,1,1, -3.328, 10490.411, 410.324, 52871.768 24/12/13,20:36:25,14,11,1, 11.9,1,1, -3.328, 10490.429, 410.332, 52871.769 24/12/13,20:36:25,15,11,1, 11.9,1,1, -3.328, 10490.420, 410.341, 52871.757 24/12/13,20:36:25,16,11,1, 11.9,1,1, -3.328, 10490.450, 410.334, 52871.702 24/12/13,20:36:25,17,11,1, 11.9,1,1, -3.328, 10490.420, 410.298, 52871.747 24/12/13,20:36:25,18,11,1, 11.9,1,1, -3.328, 10490.431, 410.341, 52871.756 24/12/13,20:36:25,19,11,1, 11.9,1,1, -3.328, 10490.417, 410.341, 52871.742 24/12/13,20:36:26,00,11,1, 11.9,1,1, -3.327, 10490.410, 410.341, 52871.742 24/12/13,20:36:26,01,11,1, 11.9,1,1, -3.327, 10490.424, 410.360, 52871.831 24/12/13,20:36:26,02,11,1, 11.9,1,1, -3.327, 10490.446, 410.360, 52871.736 24/12/13,20:36:26,03,11,1, 11.9,1,1, -3.327, 10490.419, 410.333, 52871.784 24/12/13,20:36:26,04,11,1, 11.9,1,1, -3.327, 10490.441, 410.349, 52871.797 24/12/13,20:36:26,05,11,1, 11.9,1,1, -3.327, 10490.427, 410.363, 52871.781 24/12/13,20:36:26,06,11,1, 11.9,1,1, -3.327, 10490.434, 410.355, 52871.799 24/12/13,20:36:26,07,11,1, 11.9,1,1, -3.327, 10490.430, 410.359, 52871.707 24/12/13,20:36:26,08,11,1, 11.9,1,1, -3.327, 10490.420, 410.376, 52871.747 24/12/13,20:36:26,09,11,1, 11.9,1,1, -3.327, 10490.430, 410.384, 52871.768 24/12/13,20:36:26,10,11,1, 11.9,1,1, -3.327, 10490.428, 410.360, 52871.746 24/12/13,20:36:26,11,11,1, 11.9,1,1, -3.327, 10490.429, 410.363, 52871.687 24/12/13,20:36:26,12,11,1, 11.9,1,1, -3.327, 10490.411, 410.396, 52871.777 24/12/13,20:36:26,13,11,1, 11.9,1,1, -3.327, 10490.408, 410.387, 52871.686 24/12/13,20:36:26,14,11,1, 11.9,1,1, -3.327, 10490.429, 410.392, 52871.697 24/12/13,20:36:26,15,11,1, 11.9,1,1, -3.327, 10490.400, 410.396, 52871.726 24/12/13,20:36:26,16,11,1, 11.9,1,1, -3.327, 10490.399, 410.394, 52871.733 24/12/13,20:36:26,17,11,1, 11.9,1,1, -3.327, 10490.419, 410.405, 52871.770 24/12/13,20:36:26,18,11,1, 11.9,1,1, -3.327, 10490.420, 410.397, 52871.679 24/12/13,20:36:26,19,11,1, 11.9,1,1, -3.327, 10490.414, 410.400, 52871.721 24/12/13,20:36:27,00,11,1, 12.0,1,1, -3.333, 10490.410, 410.400, 52871.721 24/12/13,20:36:27,01,11,1, 12.0,1,1, -3.333, 10490.423, 410.377, 52871.760 24/12/13,20:36:27,02,11,1, 12.0,1,1, -3.333, 10490.405, 410.409, 52871.793 24/12/13,20:36:27,03,11,1, 12.0,1,1, -3.333, 10490.410, 410.407, 52871.757 24/12/13,20:36:27,04,11,1, 12.0,1,1, -3.333, 10490.419, 410.406, 52871.702 24/12/13,20:36:27,05,11,1, 12.0,1,1, -3.333, 10490.410, 410.405, 52871.769 24/12/13,20:36:27,06,11,1, 12.0,1,1, -3.333, 10490.405, 410.430, 52871.767 24/12/13,20:36:27,07,11,1, 12.0,1,1, -3.333, 10490.412, 410.414, 52871.653 24/12/13,20:36:27,08,11,1, 12.0,1,1, -3.333, 10490.428, 410.420, 52871.705 24/12/13,20:36:27,09,11,1, 12.0,1,1, -3.333, 10490.423, 410.461, 52871.719 24/12/13,20:36:27,10,11,1, 12.0,1,1, -3.333, 10490.452, 410.430, 52871.639 24/12/13,20:36:27,11,11,1, 12.0,1,1, -3.333, 10490.417, 410.462, 52871.680 24/12/13,20:36:27,12,11,1, 12.0,1,1, -3.333, 10490.391, 410.457, 52871.700 24/12/13,20:36:27,13,11,1, 12.0,1,1, -3.333, 10490.424, 410.446, 52871.693 24/12/13,20:36:27,14,11,1, 12.0,1,1, -3.333, 10490.399, 410.462, 52871.722 24/12/13,20:36:27,15,11,1, 12.0,1,1, -3.333, 10490.412, 410.434, 52871.680 24/12/13,20:36:27,16,11,1, 12.0,1,1, -3.333, 10490.414, 410.434, 52871.723 24/12/13,20:36:27,17,11,1, 12.0,1,1, -3.333, 10490.401, 410.461, 52871.758 24/12/13,20:36:27,18,11,1, 12.0,1,1, -3.333, 10490.392, 410.455, 52871.661 24/12/13,20:36:27,19,11,1, 12.0,1,1, -3.333, 10490.399, 410.441, 52871.730 24/12/13,20:36:28,00,11,1, 11.9,1,1, -3.327, 10490.394, 410.441, 52871.730 24/12/13,20:36:28,01,11,1, 11.9,1,1, -3.327, 10490.376, 410.465, 52871.711 24/12/13,20:36:28,02,11,1, 11.9,1,1, -3.327, 10490.399, 410.466, 52871.745 24/12/13,20:36:28,03,11,1, 11.9,1,1, -3.327, 10490.387, 410.486, 52871.753 24/12/13,20:36:28,04,11,1, 11.9,1,1, -3.327, 10490.404, 410.476, 52871.687 24/12/13,20:36:28,05,11,1, 11.9,1,1, -3.327, 10490.401, 410.480, 52871.741 24/12/13,20:36:28,06,11,1, 11.9,1,1, -3.327, 10490.419, 410.499, 52871.794 24/12/13,20:36:28,07,11,1, 11.9,1,1, -3.327, 10490.387, 410.491, 52871.768 24/12/13,20:36:28,08,11,1, 11.9,1,1, -3.327, 10490.426, 410.511, 52871.717 24/12/13,20:36:28,09,11,1, 11.9,1,1, -3.327, 10490.429, 410.517, 52871.762 24/12/13,20:36:28,10,11,1, 11.9,1,1, -3.327, 10490.430, 410.514, 52871.701 24/12/13,20:36:28,11,11,1, 11.9,1,1, -3.327, 10490.394, 410.518, 52871.763 24/12/13,20:36:28,12,11,1, 11.9,1,1, -3.327, 10490.395, 410.514, 52871.682 24/12/13,20:36:28,13,11,1, 11.9,1,1, -3.327, 10490.413, 410.528, 52871.774 24/12/13,20:36:28,14,11,1, 11.9,1,1, -3.327, 10490.406, 410.527, 52871.745 24/12/13,20:36:28,15,11,1, 11.9,1,1, -3.327, 10490.412, 410.532, 52871.757 24/12/13,20:36:28,16,11,1, 11.9,1,1, -3.327, 10490.400, 410.543, 52871.754 24/12/13,20:36:28,17,11,1, 11.9,1,1, -3.327, 10490.410, 410.522, 52871.699 24/12/13,20:36:28,18,11,1, 11.9,1,1, -3.327, 10490.394, 410.547, 52871.730 24/12/13,20:36:28,19,11,1, 11.9,1,1, -3.327, 10490.421, 410.567, 52871.803 24/12/13,20:36:29,00,11,1, 12.0,1,1, -3.329, 10490.419, 410.567, 52871.803 24/12/13,20:36:29,01,11,1, 12.0,1,1, -3.329, 10490.403, 410.546, 52871.709 24/12/13,20:36:29,02,11,1, 12.0,1,1, -3.329, 10490.389, 410.574, 52871.823 24/12/13,20:36:29,03,11,1, 12.0,1,1, -3.329, 10490.398, 410.541, 52871.695 24/12/13,20:36:29,04,11,1, 12.0,1,1, -3.329, 10490.398, 410.534, 52871.736 24/12/13,20:36:29,05,11,1, 12.0,1,1, -3.329, 10490.398, 410.561, 52871.765 24/12/13,20:36:29,06,11,1, 12.0,1,1, -3.329, 10490.409, 410.546, 52871.635 24/12/13,20:36:29,07,11,1, 12.0,1,1, -3.329, 10490.406, 410.594, 52871.748 24/12/13,20:36:29,08,11,1, 12.0,1,1, -3.329, 10490.415, 410.599, 52871.660 24/12/13,20:36:29,09,11,1, 12.0,1,1, -3.329, 10490.410, 410.571, 52871.753 24/12/13,20:36:29,10,11,1, 12.0,1,1, -3.329, 10490.387, 410.584, 52871.734 24/12/13,20:36:29,11,11,1, 12.0,1,1, -3.329, 10490.391, 410.574, 52871.693 24/12/13,20:36:29,12,11,1, 12.0,1,1, -3.329, 10490.379, 410.579, 52871.703 24/12/13,20:36:29,13,11,1, 12.0,1,1, -3.329, 10490.385, 410.570, 52871.729 24/12/13,20:36:29,14,11,1, 12.0,1,1, -3.329, 10490.386, 410.583, 52871.757 24/12/13,20:36:29,15,11,1, 12.0,1,1, -3.329, 10490.359, 410.597, 52871.792 24/12/13,20:36:29,16,11,1, 12.0,1,1, -3.329, 10490.366, 410.591, 52871.739 24/12/13,20:36:29,17,11,1, 12.0,1,1, -3.329, 10490.397, 410.607, 52871.755 24/12/13,20:36:29,18,11,1, 12.0,1,1, -3.329, 10490.377, 410.626, 52871.857 24/12/13,20:36:29,19,11,1, 12.0,1,1, -3.329, 10490.372, 410.614, 52871.759 24/12/13,20:36:30,00,11,1, 11.8,1,1, -3.328, 10490.369, 410.614, 52871.759 24/12/13,20:36:30,01,11,1, 11.8,1,1, -3.328, 10490.363, 410.607, 52871.713 24/12/13,20:36:30,02,11,1, 11.8,1,1, -3.328, 10490.398, 410.614, 52871.736 24/12/13,20:36:30,03,11,1, 11.8,1,1, -3.328, 10490.367, 410.607, 52871.761 24/12/13,20:36:30,04,11,1, 11.8,1,1, -3.328, 10490.365, 410.627, 52871.689 24/12/13,20:36:30,05,11,1, 11.8,1,1, -3.328, 10490.378, 410.629, 52871.703 24/12/13,20:36:30,06,11,1, 11.8,1,1, -3.328, 10490.360, 410.607, 52871.763 24/12/13,20:36:30,07,11,1, 11.8,1,1, -3.328, 10490.368, 410.625, 52871.708 24/12/13,20:36:30,08,11,1, 11.8,1,1, -3.328, 10490.380, 410.649, 52871.709 24/12/13,20:36:30,09,11,1, 11.8,1,1, -3.328, 10490.361, 410.639, 52871.720 24/12/13,20:36:30,10,11,1, 11.8,1,1, -3.328, 10490.358, 410.640, 52871.715 24/12/13,20:36:30,11,11,1, 11.8,1,1, -3.328, 10490.360, 410.657, 52871.786 24/12/13,20:36:30,12,11,1, 11.8,1,1, -3.328, 10490.338, 410.619, 52871.689 24/12/13,20:36:30,13,11,1, 11.8,1,1, -3.328, 10490.363, 410.633, 52871.695 24/12/13,20:36:30,14,11,1, 11.8,1,1, -3.328, 10490.323, 410.650, 52871.766 24/12/13,20:36:30,15,11,1, 11.8,1,1, -3.328, 10490.346, 410.664, 52871.643 24/12/13,20:36:30,16,11,1, 11.8,1,1, -3.328, 10490.348, 410.666, 52871.733 24/12/13,20:36:30,17,11,1, 11.8,1,1, -3.328, 10490.325, 410.676, 52871.747 24/12/13,20:36:30,18,11,1, 11.8,1,1, -3.328, 10490.329, 410.676, 52871.696 24/12/13,20:36:30,19,11,1, 11.8,1,1, -3.328, 10490.333, 410.674, 52871.727 24/12/13,20:36:31,00,10,1, 11.9,1,1, -3.330, 10490.327, 410.674, 52871.727 24/12/13,20:36:31,01,10,1, 11.9,1,1, -3.330, 10490.327, 410.671, 52871.764 24/12/13,20:36:31,02,10,1, 11.9,1,1, -3.330, 10490.325, 410.673, 52871.795 24/12/13,20:36:31,03,10,1, 11.9,1,1, -3.330, 10490.335, 410.680, 52871.634 24/12/13,20:36:31,04,10,1, 11.9,1,1, -3.330, 10490.324, 410.684, 52871.723 24/12/13,20:36:31,05,10,1, 11.9,1,1, -3.330, 10490.330, 410.667, 52871.654 24/12/13,20:36:31,06,10,1, 11.9,1,1, -3.330, 10490.337, 410.669, 52871.735 24/12/13,20:36:31,07,10,1, 11.9,1,1, -3.330, 10490.309, 410.687, 52871.652 24/12/13,20:36:31,08,10,1, 11.9,1,1, -3.330, 10490.316, 410.690, 52871.696 24/12/13,20:36:31,09,10,1, 11.9,1,1, -3.330, 10490.328, 410.706, 52871.685 24/12/13,20:36:31,10,10,1, 11.9,1,1, -3.330, 10490.316, 410.705, 52871.712 24/12/13,20:36:31,11,10,1, 11.9,1,1, -3.330, 10490.309, 410.721, 52871.812 24/12/13,20:36:31,12,10,1, 11.9,1,1, -3.330, 10490.309, 410.696, 52871.692 24/12/13,20:36:31,13,10,1, 11.9,1,1, -3.330, 10490.309, 410.703, 52871.718 24/12/13,20:36:31,14,10,1, 11.9,1,1, -3.330, 10490.303, 410.699, 52871.636 24/12/13,20:36:31,15,10,1, 11.9,1,1, -3.330, 10490.289, 410.712, 52871.747 24/12/13,20:36:31,16,10,1, 11.9,1,1, -3.330, 10490.275, 410.728, 52871.692 24/12/13,20:36:31,17,10,1, 11.9,1,1, -3.330, 10490.297, 410.744, 52871.723 24/12/13,20:36:31,18,10,1, 11.9,1,1, -3.330, 10490.303, 410.728, 52871.758 24/12/13,20:36:31,19,10,1, 11.9,1,1, -3.330, 10490.293, 410.753, 52871.774 24/12/13,20:36:32,00,11,1, 12.0,1,1, -3.325, 10490.285, 410.753, 52871.774 24/12/13,20:36:32,01,11,1, 12.0,1,1, -3.325, 10490.267, 410.744, 52871.729 24/12/13,20:36:32,02,11,1, 12.0,1,1, -3.325, 10490.286, 410.722, 52871.641 24/12/13,20:36:32,03,11,1, 12.0,1,1, -3.325, 10490.248, 410.734, 52871.749 24/12/13,20:36:32,04,11,1, 12.0,1,1, -3.325, 10490.247, 410.767, 52871.699 24/12/13,20:36:32,05,11,1, 12.0,1,1, -3.325, 10490.277, 410.737, 52871.691 24/12/13,20:36:32,06,11,1, 12.0,1,1, -3.325, 10490.281, 410.741, 52871.686 24/12/13,20:36:32,07,11,1, 12.0,1,1, -3.325, 10490.248, 410.752, 52871.720 24/12/13,20:36:32,08,11,1, 12.0,1,1, -3.325, 10490.252, 410.716, 52871.705 24/12/13,20:36:32,09,11,1, 12.0,1,1, -3.325, 10490.237, 410.737, 52871.706 24/12/13,20:36:32,10,11,1, 12.0,1,1, -3.325, 10490.238, 410.741, 52871.651 24/12/13,20:36:32,11,11,1, 12.0,1,1, -3.325, 10490.217, 410.757, 52871.783 24/12/13,20:36:32,12,11,1, 12.0,1,1, -3.325, 10490.222, 410.766, 52871.821 24/12/13,20:36:32,13,11,1, 12.0,1,1, -3.325, 10490.226, 410.748, 52871.634 24/12/13,20:36:32,14,11,1, 12.0,1,1, -3.325, 10490.218, 410.761, 52871.773 24/12/13,20:36:32,15,11,1, 12.0,1,1, -3.325, 10490.207, 410.786, 52871.801 24/12/13,20:36:32,16,11,1, 12.0,1,1, -3.325, 10490.235, 410.788, 52871.685 24/12/13,20:36:32,17,11,1, 12.0,1,1, -3.325, 10490.206, 410.788, 52871.754 24/12/13,20:36:32,18,11,1, 12.0,1,1, -3.325, 10490.191, 410.789, 52871.705 24/12/13,20:36:32,19,11,1, 12.0,1,1, -3.325, 10490.203, 410.780, 52871.716 24/12/13,20:36:33,00,11,1, 11.9,1,1, -3.331, 10490.202, 410.780, 52871.716 24/12/13,20:36:33,01,11,1, 11.9,1,1, -3.331, 10490.195, 410.772, 52871.650 24/12/13,20:36:33,02,11,1, 11.9,1,1, -3.331, 10490.198, 410.773, 52871.750 24/12/13,20:36:33,03,11,1, 11.9,1,1, -3.331, 10490.191, 410.791, 52871.753 24/12/13,20:36:33,04,11,1, 11.9,1,1, -3.331, 10490.189, 410.808, 52871.745 24/12/13,20:36:33,05,11,1, 11.9,1,1, -3.331, 10490.205, 410.809, 52871.694 24/12/13,20:36:33,06,11,1, 11.9,1,1, -3.331, 10490.172, 410.811, 52871.791 24/12/13,20:36:33,07,11,1, 11.9,1,1, -3.331, 10490.193, 410.805, 52871.738 24/12/13,20:36:33,08,11,1, 11.9,1,1, -3.331, 10490.164, 410.798, 52871.688 24/12/13,20:36:33,09,11,1, 11.9,1,1, -3.331, 10490.168, 410.805, 52871.731 24/12/13,20:36:33,10,11,1, 11.9,1,1, -3.331, 10490.158, 410.810, 52871.790 24/12/13,20:36:33,11,11,1, 11.9,1,1, -3.331, 10490.167, 410.799, 52871.711 24/12/13,20:36:33,12,11,1, 11.9,1,1, -3.331, 10490.153, 410.834, 52871.681 24/12/13,20:36:33,13,11,1, 11.9,1,1, -3.331, 10490.131, 410.855, 52871.824 24/12/13,20:36:33,14,11,1, 11.9,1,1, -3.331, 10490.145, 410.815, 52871.716 24/12/13,20:36:33,15,11,1, 11.9,1,1, -3.331, 10490.146, 410.827, 52871.785 24/12/13,20:36:33,16,11,1, 11.9,1,1, -3.331, 10490.133, 410.842, 52871.692 24/12/13,20:36:33,17,11,1, 11.9,1,1, -3.331, 10490.128, 410.839, 52871.728 24/12/13,20:36:33,18,11,1, 11.9,1,1, -3.331, 10490.118, 410.859, 52871.786 24/12/13,20:36:33,19,11,1, 11.9,1,1, -3.331, 10490.116, 410.844, 52871.723 24/12/13,20:36:34,00,11,1, 11.9,1,1, -3.328, 10490.110, 410.844, 52871.723 24/12/13,20:36:34,01,11,1, 11.9,1,1, -3.328, 10490.122, 410.830, 52871.720 24/12/13,20:36:34,02,11,1, 11.9,1,1, -3.328, 10490.090, 410.823, 52871.713 24/12/13,20:36:34,03,11,1, 11.9,1,1, -3.328, 10490.097, 410.835, 52871.650 24/12/13,20:36:34,04,11,1, 11.9,1,1, -3.328, 10490.122, 410.837, 52871.720 24/12/13,20:36:34,05,11,1, 11.9,1,1, -3.328, 10490.092, 410.835, 52871.734 24/12/13,20:36:34,06,11,1, 11.9,1,1, -3.328, 10490.107, 410.853, 52871.690 24/12/13,20:36:34,07,11,1, 11.9,1,1, -3.328, 10490.098, 410.865, 52871.720 24/12/13,20:36:34,08,11,1, 11.9,1,1, -3.328, 10490.071, 410.821, 52871.705 24/12/13,20:36:34,09,11,1, 11.9,1,1, -3.328, 10490.079, 410.857, 52871.693 24/12/13,20:36:34,10,11,1, 11.9,1,1, -3.328, 10490.069, 410.852, 52871.780 24/12/13,20:36:34,11,11,1, 11.9,1,1, -3.328, 10490.084, 410.826, 52871.695 24/12/13,20:36:34,12,11,1, 11.9,1,1, -3.328, 10490.057, 410.876, 52871.715 24/12/13,20:36:34,13,11,1, 11.9,1,1, -3.328, 10490.043, 410.882, 52871.761 24/12/13,20:36:34,14,11,1, 11.9,1,1, -3.328, 10490.060, 410.857, 52871.743 24/12/13,20:36:34,15,11,1, 11.9,1,1, -3.328, 10490.027, 410.886, 52871.767 24/12/13,20:36:34,16,11,1, 11.9,1,1, -3.328, 10490.052, 410.875, 52871.715 24/12/13,20:36:34,17,11,1, 11.9,1,1, -3.328, 10490.031, 410.882, 52871.648 24/12/13,20:36:34,18,11,1, 11.9,1,1, -3.328, 10490.014, 410.887, 52871.690 24/12/13,20:36:34,19,11,1, 11.9,1,1, -3.328, 10490.038, 410.872, 52871.716 24/12/13,20:36:35,00,11,1, 11.9,1,1, -3.329, 10490.035, 410.872, 52871.716 24/12/13,20:36:35,01,11,1, 11.9,1,1, -3.329, 10489.996, 410.907, 52871.711 24/12/13,20:36:35,02,11,1, 11.9,1,1, -3.329, 10490.011, 410.892, 52871.675 24/12/13,20:36:35,03,11,1, 11.9,1,1, -3.329, 10490.018, 410.890, 52871.742 24/12/13,20:36:35,04,11,1, 11.9,1,1, -3.329, 10490.024, 410.902, 52871.763 24/12/13,20:36:35,05,11,1, 11.9,1,1, -3.329, 10490.015, 410.927, 52871.618 24/12/13,20:36:35,06,11,1, 11.9,1,1, -3.329, 10490.022, 410.914, 52871.656 24/12/13,20:36:35,07,11,1, 11.9,1,1, -3.329, 10489.991, 410.917, 52871.681 24/12/13,20:36:35,08,11,1, 11.9,1,1, -3.329, 10490.011, 410.917, 52871.723 24/12/13,20:36:35,09,11,1, 11.9,1,1, -3.329, 10489.988, 410.924, 52871.766 24/12/13,20:36:35,10,11,1, 11.9,1,1, -3.329, 10490.000, 410.915, 52871.700 24/12/13,20:36:35,11,11,1, 11.9,1,1, -3.329, 10489.974, 410.946, 52871.642 24/12/13,20:36:35,12,11,1, 11.9,1,1, -3.329, 10489.993, 410.947, 52871.705 24/12/13,20:36:35,13,11,1, 11.9,1,1, -3.329, 10489.984, 410.920, 52871.739 24/12/13,20:36:35,14,11,1, 11.9,1,1, -3.329, 10489.977, 410.917, 52871.641 24/12/13,20:36:35,15,11,1, 11.9,1,1, -3.329, 10489.968, 410.932, 52871.752 24/12/13,20:36:35,16,11,1, 11.9,1,1, -3.329, 10489.963, 410.945, 52871.758 24/12/13,20:36:35,17,11,1, 11.9,1,1, -3.329, 10489.944, 410.930, 52871.637 24/12/13,20:36:35,18,11,1, 11.9,1,1, -3.329, 10489.959, 410.943, 52871.638 24/12/13,20:36:35,19,11,1, 11.9,1,1, -3.329, 10489.947, 410.953, 52871.762 24/12/13,20:36:36,00,10,1, 11.8,1,1, -3.327, 10489.943, 410.953, 52871.762 24/12/13,20:36:36,01,10,1, 11.8,1,1, -3.327, 10489.950, 410.953, 52871.689 24/12/13,20:36:36,02,10,1, 11.8,1,1, -3.327, 10489.926, 410.955, 52871.718 24/12/13,20:36:36,03,10,1, 11.8,1,1, -3.327, 10489.948, 410.939, 52871.739 24/12/13,20:36:36,04,10,1, 11.8,1,1, -3.327, 10489.916, 410.964, 52871.675 24/12/13,20:36:36,05,10,1, 11.8,1,1, -3.327, 10489.917, 410.974, 52871.692 24/12/13,20:36:36,06,10,1, 11.8,1,1, -3.327, 10489.896, 410.994, 52871.742 24/12/13,20:36:36,07,10,1, 11.8,1,1, -3.327, 10489.925, 410.983, 52871.785 24/12/13,20:36:36,08,10,1, 11.8,1,1, -3.327, 10489.906, 410.964, 52871.730 24/12/13,20:36:36,09,10,1, 11.8,1,1, -3.327, 10489.904, 410.981, 52871.691 24/12/13,20:36:36,10,10,1, 11.8,1,1, -3.327, 10489.906, 410.974, 52871.705 24/12/13,20:36:36,11,10,1, 11.8,1,1, -3.327, 10489.904, 410.958, 52871.746 24/12/13,20:36:36,12,10,1, 11.8,1,1, -3.327, 10489.875, 411.017, 52871.774 24/12/13,20:36:36,13,10,1, 11.8,1,1, -3.327, 10489.892, 410.989, 52871.733 24/12/13,20:36:36,14,10,1, 11.8,1,1, -3.327, 10489.882, 411.002, 52871.690 24/12/13,20:36:36,15,10,1, 11.8,1,1, -3.327, 10489.896, 410.975, 52871.654 24/12/13,20:36:36,16,10,1, 11.8,1,1, -3.327, 10489.900, 411.009, 52871.685 24/12/13,20:36:36,17,10,1, 11.8,1,1, -3.327, 10489.864, 411.004, 52871.652 24/12/13,20:36:36,18,10,1, 11.8,1,1, -3.327, 10489.883, 411.002, 52871.668 24/12/13,20:36:36,19,10,1, 11.8,1,1, -3.327, 10489.872, 411.030, 52871.723 24/12/13,20:36:37,00,10,1, 11.9,1,1, -3.329, 10489.868, 411.030, 52871.723 24/12/13,20:36:37,01,10,1, 11.9,1,1, -3.329, 10489.851, 411.007, 52871.699 24/12/13,20:36:37,02,10,1, 11.9,1,1, -3.329, 10489.859, 411.028, 52871.709 24/12/13,20:36:37,03,10,1, 11.9,1,1, -3.329, 10489.818, 411.006, 52871.671 24/12/13,20:36:37,04,10,1, 11.9,1,1, -3.329, 10489.843, 411.034, 52871.716 24/12/13,20:36:37,05,10,1, 11.9,1,1, -3.329, 10489.837, 411.037, 52871.656 24/12/13,20:36:37,06,10,1, 11.9,1,1, -3.329, 10489.837, 411.045, 52871.750 24/12/13,20:36:37,07,10,1, 11.9,1,1, -3.329, 10489.816, 411.047, 52871.695 24/12/13,20:36:37,08,10,1, 11.9,1,1, -3.329, 10489.813, 411.037, 52871.757 24/12/13,20:36:37,09,10,1, 11.9,1,1, -3.329, 10489.839, 411.072, 52871.795 24/12/13,20:36:37,10,10,1, 11.9,1,1, -3.329, 10489.823, 411.062, 52871.737 24/12/13,20:36:37,11,10,1, 11.9,1,1, -3.329, 10489.847, 411.066, 52871.758 24/12/13,20:36:37,12,10,1, 11.9,1,1, -3.329, 10489.817, 411.078, 52871.790 24/12/13,20:36:37,13,10,1, 11.9,1,1, -3.329, 10489.780, 411.081, 52871.733 24/12/13,20:36:37,14,10,1, 11.9,1,1, -3.329, 10489.787, 411.088, 52871.695 24/12/13,20:36:37,15,10,1, 11.9,1,1, -3.329, 10489.790, 411.069, 52871.658 24/12/13,20:36:37,16,10,1, 11.9,1,1, -3.329, 10489.806, 411.079, 52871.668 24/12/13,20:36:37,17,10,1, 11.9,1,1, -3.329, 10489.770, 411.057, 52871.687 24/12/13,20:36:37,18,10,1, 11.9,1,1, -3.329, 10489.792, 411.079, 52871.597 24/12/13,20:36:37,19,10,1, 11.9,1,1, -3.329, 10489.794, 411.078, 52871.644 24/12/13,20:36:38,00,09,1, 11.9,1,1, -3.328, 10489.793, 411.078, 52871.644 24/12/13,20:36:38,01,09,1, 11.9,1,1, -3.328, 10489.792, 411.076, 52871.654 24/12/13,20:36:38,02,09,1, 11.9,1,1, -3.328, 10489.788, 411.075, 52871.666 24/12/13,20:36:38,03,09,1, 11.9,1,1, -3.328, 10489.761, 411.059, 52871.621 24/12/13,20:36:38,04,09,1, 11.9,1,1, -3.328, 10489.759, 411.088, 52871.671 24/12/13,20:36:38,05,09,1, 11.9,1,1, -3.328, 10489.745, 411.091, 52871.692 24/12/13,20:36:38,06,09,1, 11.9,1,1, -3.328, 10489.754, 411.066, 52871.685 24/12/13,20:36:38,07,09,1, 11.9,1,1, -3.328, 10489.766, 411.111, 52871.704 24/12/13,20:36:38,08,09,1, 11.9,1,1, -3.328, 10489.750, 411.108, 52871.815 24/12/13,20:36:38,09,09,1, 11.9,1,1, -3.328, 10489.766, 411.092, 52871.737 24/12/13,20:36:38,10,09,1, 11.9,1,1, -3.328, 10489.738, 411.109, 52871.747 24/12/13,20:36:38,11,09,1, 11.9,1,1, -3.328, 10489.718, 411.104, 52871.759 24/12/13,20:36:38,12,09,1, 11.9,1,1, -3.328, 10489.730, 411.104, 52871.773 24/12/13,20:36:38,13,09,1, 11.9,1,1, -3.328, 10489.717, 411.101, 52871.685 24/12/13,20:36:38,14,09,1, 11.9,1,1, -3.328, 10489.740, 411.112, 52871.649 24/12/13,20:36:38,15,09,1, 11.9,1,1, -3.328, 10489.726, 411.100, 52871.763 24/12/13,20:36:38,16,09,1, 11.9,1,1, -3.328, 10489.725, 411.118, 52871.706 24/12/13,20:36:38,17,09,1, 11.9,1,1, -3.328, 10489.713, 411.128, 52871.744 24/12/13,20:36:38,18,09,1, 11.9,1,1, -3.328, 10489.704, 411.116, 52871.747 24/12/13,20:36:38,19,09,1, 11.9,1,1, -3.328, 10489.707, 411.132, 52871.708 24/12/13,20:36:39,00,10,1, 11.9,1,1, -3.328, 10489.701, 411.132, 52871.708 24/12/13,20:36:39,01,10,1, 11.9,1,1, -3.328, 10489.694, 411.147, 52871.749 24/12/13,20:36:39,02,10,1, 11.9,1,1, -3.328, 10489.715, 411.134, 52871.744 24/12/13,20:36:39,03,10,1, 11.9,1,1, -3.328, 10489.702, 411.146, 52871.735 24/12/13,20:36:39,04,10,1, 11.9,1,1, -3.328, 10489.681, 411.141, 52871.726 24/12/13,20:36:39,05,10,1, 11.9,1,1, -3.328, 10489.704, 411.129, 52871.777 24/12/13,20:36:39,06,10,1, 11.9,1,1, -3.328, 10489.690, 411.167, 52871.693 24/12/13,20:36:39,07,10,1, 11.9,1,1, -3.328, 10489.691, 411.158, 52871.741 24/12/13,20:36:39,08,10,1, 11.9,1,1, -3.328, 10489.684, 411.163, 52871.704 24/12/13,20:36:39,09,10,1, 11.9,1,1, -3.328, 10489.665, 411.161, 52871.729 24/12/13,20:36:39,10,10,1, 11.9,1,1, -3.328, 10489.673, 411.143, 52871.657 24/12/13,20:36:39,11,10,1, 11.9,1,1, -3.328, 10489.672, 411.167, 52871.731 24/12/13,20:36:39,12,10,1, 11.9,1,1, -3.328, 10489.655, 411.175, 52871.720 24/12/13,20:36:39,13,10,1, 11.9,1,1, -3.328, 10489.654, 411.178, 52871.647 24/12/13,20:36:39,14,10,1, 11.9,1,1, -3.328, 10489.655, 411.170, 52871.680 24/12/13,20:36:39,15,10,1, 11.9,1,1, -3.328, 10489.683, 411.187, 52871.636 24/12/13,20:36:39,16,10,1, 11.9,1,1, -3.328, 10489.643, 411.186, 52871.763 24/12/13,20:36:39,17,10,1, 11.9,1,1, -3.328, 10489.614, 411.210, 52871.783 24/12/13,20:36:39,18,10,1, 11.9,1,1, -3.328, 10489.623, 411.180, 52871.700 24/12/13,20:36:39,19,10,1, 11.9,1,1, -3.328, 10489.630, 411.164, 52871.631 24/12/13,20:36:40,00,09,1, 12.0,1,1, -3.327, 10489.626, 411.164, 52871.631 24/12/13,20:36:40,01,09,1, 12.0,1,1, -3.327, 10489.628, 411.200, 52871.725 24/12/13,20:36:40,02,09,1, 12.0,1,1, -3.327, 10489.634, 411.203, 52871.769 24/12/13,20:36:40,03,09,1, 12.0,1,1, -3.327, 10489.626, 411.188, 52871.645 24/12/13,20:36:40,04,09,1, 12.0,1,1, -3.327, 10489.611, 411.190, 52871.723 24/12/13,20:36:40,05,09,1, 12.0,1,1, -3.327, 10489.605, 411.213, 52871.737 24/12/13,20:36:40,06,09,1, 12.0,1,1, -3.327, 10489.600, 411.195, 52871.721 24/12/13,20:36:40,07,09,1, 12.0,1,1, -3.327, 10489.608, 411.218, 52871.687 24/12/13,20:36:40,08,09,1, 12.0,1,1, -3.327, 10489.610, 411.212, 52871.660 24/12/13,20:36:40,09,09,1, 12.0,1,1, -3.327, 10489.587, 411.196, 52871.731 24/12/13,20:36:40,10,09,1, 12.0,1,1, -3.327, 10489.605, 411.227, 52871.669 24/12/13,20:36:40,11,09,1, 12.0,1,1, -3.327, 10489.601, 411.210, 52871.718 24/12/13,20:36:40,12,09,1, 12.0,1,1, -3.327, 10489.601, 411.222, 52871.631 24/12/13,20:36:40,13,09,1, 12.0,1,1, -3.327, 10489.582, 411.221, 52871.674 24/12/13,20:36:40,14,09,1, 12.0,1,1, -3.327, 10489.602, 411.233, 52871.742 24/12/13,20:36:40,15,09,1, 12.0,1,1, -3.327, 10489.574, 411.218, 52871.755 24/12/13,20:36:40,16,09,1, 12.0,1,1, -3.327, 10489.583, 411.217, 52871.763 24/12/13,20:36:40,17,09,1, 12.0,1,1, -3.327, 10489.563, 411.223, 52871.700 24/12/13,20:36:40,18,09,1, 12.0,1,1, -3.327, 10489.592, 411.212, 52871.669 24/12/13,20:36:40,19,09,1, 12.0,1,1, -3.327, 10489.571, 411.245, 52871.734 24/12/13,20:36:41,00,09,1, 11.9,1,1, -3.327, 10489.568, 411.245, 52871.734 24/12/13,20:36:41,01,09,1, 11.9,1,1, -3.327, 10489.553, 411.228, 52871.759 24/12/13,20:36:41,02,09,1, 11.9,1,1, -3.327, 10489.537, 411.243, 52871.721 24/12/13,20:36:41,03,09,1, 11.9,1,1, -3.327, 10489.554, 411.211, 52871.712 24/12/13,20:36:41,04,09,1, 11.9,1,1, -3.327, 10489.544, 411.242, 52871.715 24/12/13,20:36:41,05,09,1, 11.9,1,1, -3.327, 10489.535, 411.260, 52871.753 24/12/13,20:36:41,06,09,1, 11.9,1,1, -3.327, 10489.547, 411.257, 52871.705 24/12/13,20:36:41,07,09,1, 11.9,1,1, -3.327, 10489.505, 411.246, 52871.715 24/12/13,20:36:41,08,09,1, 11.9,1,1, -3.327, 10489.552, 411.252, 52871.707 24/12/13,20:36:41,09,09,1, 11.9,1,1, -3.327, 10489.551, 411.263, 52871.734 24/12/13,20:36:41,10,09,1, 11.9,1,1, -3.327, 10489.543, 411.264, 52871.680 24/12/13,20:36:41,11,09,1, 11.9,1,1, -3.327, 10489.504, 411.250, 52871.620 24/12/13,20:36:41,12,09,1, 11.9,1,1, -3.327, 10489.529, 411.268, 52871.711 24/12/13,20:36:41,13,09,1, 11.9,1,1, -3.327, 10489.517, 411.265, 52871.754 24/12/13,20:36:41,14,09,1, 11.9,1,1, -3.327, 10489.505, 411.271, 52871.771 24/12/13,20:36:41,15,09,1, 11.9,1,1, -3.327, 10489.514, 411.265, 52871.759 24/12/13,20:36:41,16,09,1, 11.9,1,1, -3.327, 10489.509, 411.250, 52871.666 24/12/13,20:36:41,17,09,1, 11.9,1,1, -3.327, 10489.522, 411.274, 52871.684 24/12/13,20:36:41,18,09,1, 11.9,1,1, -3.327, 10489.491, 411.269, 52871.632 24/12/13,20:36:41,19,09,1, 11.9,1,1, -3.327, 10489.503, 411.282, 52871.699 24/12/13,20:36:42,00,10,1, 11.9,1,1, -3.326, 10489.501, 411.282, 52871.699 24/12/13,20:36:42,01,10,1, 11.9,1,1, -3.326, 10489.500, 411.248, 52871.674 24/12/13,20:36:42,02,10,1, 11.9,1,1, -3.326, 10489.484, 411.280, 52871.718 24/12/13,20:36:42,03,10,1, 11.9,1,1, -3.326, 10489.501, 411.291, 52871.744 24/12/13,20:36:42,04,10,1, 11.9,1,1, -3.326, 10489.508, 411.291, 52871.749 24/12/13,20:36:42,05,10,1, 11.9,1,1, -3.326, 10489.471, 411.308, 52871.735 24/12/13,20:36:42,06,10,1, 11.9,1,1, -3.326, 10489.459, 411.276, 52871.653 24/12/13,20:36:42,07,10,1, 11.9,1,1, -3.326, 10489.516, 411.290, 52871.668 24/12/13,20:36:42,08,10,1, 11.9,1,1, -3.326, 10489.476, 411.285, 52871.708 24/12/13,20:36:42,09,10,1, 11.9,1,1, -3.326, 10489.471, 411.275, 52871.662 24/12/13,20:36:42,10,10,1, 11.9,1,1, -3.326, 10489.467, 411.309, 52871.776 24/12/13,20:36:42,11,10,1, 11.9,1,1, -3.326, 10489.469, 411.304, 52871.718 24/12/13,20:36:42,12,10,1, 11.9,1,1, -3.326, 10489.475, 411.300, 52871.683 24/12/13,20:36:42,13,10,1, 11.9,1,1, -3.326, 10489.460, 411.306, 52871.677 24/12/13,20:36:42,14,10,1, 11.9,1,1, -3.326, 10489.480, 411.308, 52871.723 24/12/13,20:36:42,15,10,1, 11.9,1,1, -3.326, 10489.444, 411.284, 52871.769 24/12/13,20:36:42,16,10,1, 11.9,1,1, -3.326, 10489.436, 411.299, 52871.723 24/12/13,20:36:42,17,10,1, 11.9,1,1, -3.326, 10489.464, 411.313, 52871.743 24/12/13,20:36:42,18,10,1, 11.9,1,1, -3.326, 10489.458, 411.335, 52871.700 24/12/13,20:36:42,19,10,1, 11.9,1,1, -3.326, 10489.443, 411.332, 52871.781 24/12/13,20:36:43,00,10,1, 11.9,1,1, -3.326, 10489.442, 411.332, 52871.781 24/12/13,20:36:43,01,10,1, 11.9,1,1, -3.326, 10489.460, 411.322, 52871.832 24/12/13,20:36:43,02,10,1, 11.9,1,1, -3.326, 10489.437, 411.319, 52871.675 24/12/13,20:36:43,03,10,1, 11.9,1,1, -3.326, 10489.438, 411.328, 52871.713 24/12/13,20:36:43,04,10,1, 11.9,1,1, -3.326, 10489.445, 411.357, 52871.704 24/12/13,20:36:43,05,10,1, 11.9,1,1, -3.326, 10489.437, 411.340, 52871.754 24/12/13,20:36:43,06,10,1, 11.9,1,1, -3.326, 10489.422, 411.320, 52871.653 24/12/13,20:36:43,07,10,1, 11.9,1,1, -3.326, 10489.423, 411.345, 52871.697 24/12/13,20:36:43,08,10,1, 11.9,1,1, -3.326, 10489.424, 411.331, 52871.704 24/12/13,20:36:43,09,10,1, 11.9,1,1, -3.326, 10489.418, 411.331, 52871.734 24/12/13,20:36:43,10,10,1, 11.9,1,1, -3.326, 10489.420, 411.323, 52871.812 24/12/13,20:36:43,11,10,1, 11.9,1,1, -3.326, 10489.424, 411.364, 52871.752 24/12/13,20:36:43,12,10,1, 11.9,1,1, -3.326, 10489.438, 411.349, 52871.715 24/12/13,20:36:43,13,10,1, 11.9,1,1, -3.326, 10489.396, 411.348, 52871.777 24/12/13,20:36:43,14,10,1, 11.9,1,1, -3.326, 10489.440, 411.379, 52871.753 24/12/13,20:36:43,15,10,1, 11.9,1,1, -3.326, 10489.369, 411.346, 52871.812 24/12/13,20:36:43,16,10,1, 11.9,1,1, -3.326, 10489.386, 411.358, 52871.824 24/12/13,20:36:43,17,10,1, 11.9,1,1, -3.326, 10489.425, 411.374, 52871.771 24/12/13,20:36:43,18,10,1, 11.9,1,1, -3.326, 10489.405, 411.382, 52871.787 24/12/13,20:36:43,19,10,1, 11.9,1,1, -3.326, 10489.382, 411.352, 52871.746 24/12/13,20:36:44,00,10,1, 11.9,1,1, -3.327, 10489.376, 411.352, 52871.746 24/12/13,20:36:44,01,10,1, 11.9,1,1, -3.327, 10489.409, 411.385, 52871.749 24/12/13,20:36:44,02,10,1, 11.9,1,1, -3.327, 10489.414, 411.387, 52871.708 24/12/13,20:36:44,03,10,1, 11.9,1,1, -3.327, 10489.404, 411.375, 52871.674 24/12/13,20:36:44,04,10,1, 11.9,1,1, -3.327, 10489.379, 411.390, 52871.680 24/12/13,20:36:44,05,10,1, 11.9,1,1, -3.327, 10489.371, 411.407, 52871.752 24/12/13,20:36:44,06,10,1, 11.9,1,1, -3.327, 10489.397, 411.416, 52871.800 24/12/13,20:36:44,07,10,1, 11.9,1,1, -3.327, 10489.386, 411.387, 52871.797 24/12/13,20:36:44,08,10,1, 11.9,1,1, -3.327, 10489.371, 411.403, 52871.795 24/12/13,20:36:44,09,10,1, 11.9,1,1, -3.327, 10489.371, 411.400, 52871.714 24/12/13,20:36:44,10,10,1, 11.9,1,1, -3.327, 10489.371, 411.401, 52871.759 24/12/13,20:36:44,11,10,1, 11.9,1,1, -3.327, 10489.377, 411.400, 52871.746 24/12/13,20:36:44,12,10,1, 11.9,1,1, -3.327, 10489.344, 411.423, 52871.848 24/12/13,20:36:44,13,10,1, 11.9,1,1, -3.327, 10489.371, 411.426, 52871.819 24/12/13,20:36:44,14,10,1, 11.9,1,1, -3.327, 10489.371, 411.424, 52871.811 24/12/13,20:36:44,15,10,1, 11.9,1,1, -3.327, 10489.364, 411.416, 52871.737 24/12/13,20:36:44,16,10,1, 11.9,1,1, -3.327, 10489.345, 411.425, 52871.682 24/12/13,20:36:44,17,10,1, 11.9,1,1, -3.327, 10489.372, 411.423, 52871.725 24/12/13,20:36:44,18,10,1, 11.9,1,1, -3.327, 10489.368, 411.439, 52871.776 24/12/13,20:36:44,19,10,1, 11.9,1,1, -3.327, 10489.361, 411.434, 52871.728 24/12/13,20:36:45,00,09,1, 11.9,1,1, -3.326, 10489.359, 411.434, 52871.728 24/12/13,20:36:45,01,09,1, 11.9,1,1, -3.326, 10489.366, 411.437, 52871.729 24/12/13,20:36:45,02,09,1, 11.9,1,1, -3.326, 10489.371, 411.432, 52871.710 24/12/13,20:36:45,03,09,1, 11.9,1,1, -3.326, 10489.369, 411.466, 52871.761 24/12/13,20:36:45,04,09,1, 11.9,1,1, -3.326, 10489.358, 411.437, 52871.748 24/12/13,20:36:45,05,09,1, 11.9,1,1, -3.326, 10489.345, 411.450, 52871.742 24/12/13,20:36:45,06,09,1, 11.9,1,1, -3.326, 10489.371, 411.450, 52871.703 24/12/13,20:36:45,07,09,1, 11.9,1,1, -3.326, 10489.342, 411.445, 52871.680 24/12/13,20:36:45,08,09,1, 11.9,1,1, -3.326, 10489.366, 411.458, 52871.747 24/12/13,20:36:45,09,09,1, 11.9,1,1, -3.326, 10489.342, 411.457, 52871.801 24/12/13,20:36:45,10,09,1, 11.9,1,1, -3.326, 10489.344, 411.470, 52871.785 24/12/13,20:36:45,11,09,1, 11.9,1,1, -3.326, 10489.337, 411.464, 52871.690 24/12/13,20:36:45,12,09,1, 11.9,1,1, -3.326, 10489.358, 411.473, 52871.742 24/12/13,20:36:45,13,09,1, 11.9,1,1, -3.326, 10489.363, 411.488, 52871.818 24/12/13,20:36:45,14,09,1, 11.9,1,1, -3.326, 10489.350, 411.464, 52871.748 24/12/13,20:36:45,15,09,1, 11.9,1,1, -3.326, 10489.324, 411.472, 52871.732 24/12/13,20:36:45,16,09,1, 11.9,1,1, -3.326, 10489.332, 411.489, 52871.745 24/12/13,20:36:45,17,09,1, 11.9,1,1, -3.326, 10489.343, 411.494, 52871.758 24/12/13,20:36:45,18,09,1, 11.9,1,1, -3.326, 10489.351, 411.480, 52871.732 24/12/13,20:36:45,19,09,1, 11.9,1,1, -3.326, 10489.350, 411.474, 52871.710 24/12/13,20:36:46,00,09,1, 11.9,1,1, -3.325, 10489.342, 411.474, 52871.710 24/12/13,20:36:46,01,09,1, 11.9,1,1, -3.325, 10489.335, 411.520, 52871.771 24/12/13,20:36:46,02,09,1, 11.9,1,1, -3.325, 10489.347, 411.502, 52871.698 24/12/13,20:36:46,03,09,1, 11.9,1,1, -3.325, 10489.333, 411.515, 52871.746 24/12/13,20:36:46,04,09,1, 11.9,1,1, -3.325, 10489.333, 411.542, 52871.789 24/12/13,20:36:46,05,09,1, 11.9,1,1, -3.325, 10489.332, 411.530, 52871.764 24/12/13,20:36:46,06,09,1, 11.9,1,1, -3.325, 10489.313, 411.524, 52871.695 24/12/13,20:36:46,07,09,1, 11.9,1,1, -3.325, 10489.330, 411.507, 52871.659 24/12/13,20:36:46,08,09,1, 11.9,1,1, -3.325, 10489.314, 411.493, 52871.752 24/12/13,20:36:46,09,09,1, 11.9,1,1, -3.325, 10489.315, 411.517, 52871.753 24/12/13,20:36:46,10,09,1, 11.9,1,1, -3.325, 10489.335, 411.529, 52871.771 24/12/13,20:36:46,11,09,1, 11.9,1,1, -3.325, 10489.327, 411.515, 52871.773 24/12/13,20:36:46,12,09,1, 11.9,1,1, -3.325, 10489.326, 411.567, 52871.808 24/12/13,20:36:46,13,09,1, 11.9,1,1, -3.325, 10489.326, 411.531, 52871.791 24/12/13,20:36:46,14,09,1, 11.9,1,1, -3.325, 10489.311, 411.548, 52871.747 24/12/13,20:36:46,15,09,1, 11.9,1,1, -3.325, 10489.302, 411.567, 52871.761 24/12/13,20:36:46,16,09,1, 11.9,1,1, -3.325, 10489.306, 411.555, 52871.830 24/12/13,20:36:46,17,09,1, 11.9,1,1, -3.325, 10489.310, 411.536, 52871.665 24/12/13,20:36:46,18,09,1, 11.9,1,1, -3.325, 10489.306, 411.568, 52871.693 24/12/13,20:36:46,19,09,1, 11.9,1,1, -3.325, 10489.319, 411.571, 52871.767 24/12/13,20:36:47,00,10,1, 11.9,1,1, -3.328, 10489.317, 411.571, 52871.767 24/12/13,20:36:47,01,10,1, 11.9,1,1, -3.328, 10489.296, 411.571, 52871.714 24/12/13,20:36:47,02,10,1, 11.9,1,1, -3.328, 10489.299, 411.606, 52871.789 24/12/13,20:36:47,03,10,1, 11.9,1,1, -3.328, 10489.288, 411.559, 52871.698 24/12/13,20:36:47,04,10,1, 11.9,1,1, -3.328, 10489.273, 411.558, 52871.817 24/12/13,20:36:47,05,10,1, 11.9,1,1, -3.328, 10489.293, 411.588, 52871.882 24/12/13,20:36:47,06,10,1, 11.9,1,1, -3.328, 10489.237, 411.587, 52871.812 24/12/13,20:36:47,07,10,1, 11.9,1,1, -3.328, 10489.292, 411.574, 52871.837 24/12/13,20:36:47,08,10,1, 11.9,1,1, -3.328, 10489.308, 411.603, 52871.819 24/12/13,20:36:47,09,10,1, 11.9,1,1, -3.328, 10489.294, 411.587, 52871.838 24/12/13,20:36:47,10,10,1, 11.9,1,1, -3.328, 10489.282, 411.609, 52871.828 24/12/13,20:36:47,11,10,1, 11.9,1,1, -3.328, 10489.274, 411.611, 52871.851 24/12/13,20:36:47,12,10,1, 11.9,1,1, -3.328, 10489.295, 411.607, 52871.764 24/12/13,20:36:47,13,10,1, 11.9,1,1, -3.328, 10489.291, 411.617, 52871.765 24/12/13,20:36:47,14,10,1, 11.9,1,1, -3.328, 10489.301, 411.628, 52871.757 24/12/13,20:36:47,15,10,1, 11.9,1,1, -3.328, 10489.290, 411.621, 52871.742 24/12/13,20:36:47,16,10,1, 11.9,1,1, -3.328, 10489.289, 411.607, 52871.787 24/12/13,20:36:47,17,10,1, 11.9,1,1, -3.328, 10489.262, 411.615, 52871.782 24/12/13,20:36:47,18,10,1, 11.9,1,1, -3.328, 10489.296, 411.622, 52871.698 24/12/13,20:36:47,19,10,1, 11.9,1,1, -3.328, 10489.278, 411.632, 52871.718 24/12/13,20:36:48,00,09,1, 12.0,1,1, -3.328, 10489.275, 411.632, 52871.718 24/12/13,20:36:48,01,09,1, 12.0,1,1, -3.328, 10489.292, 411.615, 52871.731 24/12/13,20:36:48,02,09,1, 12.0,1,1, -3.328, 10489.290, 411.640, 52871.802 24/12/13,20:36:48,03,09,1, 12.0,1,1, -3.328, 10489.297, 411.613, 52871.712 24/12/13,20:36:48,04,09,1, 12.0,1,1, -3.328, 10489.272, 411.651, 52871.723 24/12/13,20:36:48,05,09,1, 12.0,1,1, -3.328, 10489.277, 411.661, 52871.786 24/12/13,20:36:48,06,09,1, 12.0,1,1, -3.328, 10489.268, 411.666, 52871.793 24/12/13,20:36:48,07,09,1, 12.0,1,1, -3.328, 10489.287, 411.656, 52871.826 24/12/13,20:36:48,08,09,1, 12.0,1,1, -3.328, 10489.293, 411.652, 52871.717 24/12/13,20:36:48,09,09,1, 12.0,1,1, -3.328, 10489.274, 411.671, 52871.727 24/12/13,20:36:48,10,09,1, 12.0,1,1, -3.328, 10489.282, 411.662, 52871.809 24/12/13,20:36:48,11,09,1, 12.0,1,1, -3.328, 10489.282, 411.685, 52871.785 24/12/13,20:36:48,12,09,1, 12.0,1,1, -3.328, 10489.299, 411.650, 52871.541 24/12/13,20:36:48,13,09,1, 12.0,1,1, -3.328, 10489.257, 411.676, 52871.666 24/12/13,20:36:48,14,09,1, 12.0,1,1, -3.328, 10489.269, 411.678, 52871.697 24/12/13,20:36:48,15,09,1, 12.0,1,1, -3.328, 10489.266, 411.696, 52871.693 24/12/13,20:36:48,16,09,1, 12.0,1,1, -3.328, 10489.250, 411.683, 52871.723 24/12/13,20:36:48,17,09,1, 12.0,1,1, -3.328, 10489.261, 411.707, 52871.781 24/12/13,20:36:48,18,09,1, 12.0,1,1, -3.328, 10489.269, 411.717, 52871.793 24/12/13,20:36:48,19,09,1, 12.0,1,1, -3.328, 10489.289, 411.681, 52871.710 24/12/13,20:36:49,00,09,1, 11.9,1,1, -3.331, 10489.284, 411.681, 52871.710 24/12/13,20:36:49,01,09,1, 11.9,1,1, -3.331, 10489.260, 411.706, 52871.770 24/12/13,20:36:49,02,09,1, 11.9,1,1, -3.331, 10489.301, 411.690, 52871.831 24/12/13,20:36:49,03,09,1, 11.9,1,1, -3.331, 10489.297, 411.727, 52871.801 24/12/13,20:36:49,04,09,1, 11.9,1,1, -3.331, 10489.309, 411.713, 52871.760 24/12/13,20:36:49,05,09,1, 11.9,1,1, -3.331, 10489.273, 411.732, 52871.710 24/12/13,20:36:49,06,09,1, 11.9,1,1, -3.331, 10489.283, 411.720, 52871.805 24/12/13,20:36:49,07,09,1, 11.9,1,1, -3.331, 10489.303, 411.717, 52871.814 24/12/13,20:36:49,08,09,1, 11.9,1,1, -3.331, 10489.289, 411.732, 52871.748 24/12/13,20:36:49,09,09,1, 11.9,1,1, -3.331, 10489.292, 411.705, 52871.666 24/12/13,20:36:49,10,09,1, 11.9,1,1, -3.331, 10489.287, 411.747, 52871.738 24/12/13,20:36:49,11,09,1, 11.9,1,1, -3.331, 10489.288, 411.743, 52871.779 24/12/13,20:36:49,12,09,1, 11.9,1,1, -3.331, 10489.307, 411.739, 52871.793 24/12/13,20:36:49,13,09,1, 11.9,1,1, -3.331, 10489.286, 411.752, 52871.760 24/12/13,20:36:49,14,09,1, 11.9,1,1, -3.331, 10489.276, 411.749, 52871.525 24/12/13,20:36:49,15,09,1, 11.9,1,1, -3.331, 10489.293, 411.756, 52871.803 24/12/13,20:36:49,16,09,1, 11.9,1,1, -3.331, 10489.293, 411.739, 52871.680 24/12/13,20:36:49,17,09,1, 11.9,1,1, -3.331, 10489.311, 411.768, 52871.860 24/12/13,20:36:49,18,09,1, 11.9,1,1, -3.331, 10489.320, 411.766, 52871.833 24/12/13,20:36:49,19,09,1, 11.9,1,1, -3.331, 10489.297, 411.763, 52871.770 24/12/13,20:36:50,00,10,1, 11.9,1,1, -3.328, 10489.292, 411.763, 52871.770 24/12/13,20:36:50,01,10,1, 11.9,1,1, -3.328, 10489.312, 411.797, 52871.752 24/12/13,20:36:50,02,10,1, 11.9,1,1, -3.328, 10489.320, 411.778, 52871.806 24/12/13,20:36:50,03,10,1, 11.9,1,1, -3.328, 10489.317, 411.802, 52871.759 24/12/13,20:36:50,04,10,1, 11.9,1,1, -3.328, 10489.317, 411.790, 52871.743 24/12/13,20:36:50,05,10,1, 11.9,1,1, -3.328, 10489.321, 411.789, 52871.744 24/12/13,20:36:50,06,10,1, 11.9,1,1, -3.328, 10489.325, 411.793, 52871.838 24/12/13,20:36:50,07,10,1, 11.9,1,1, -3.328, 10489.305, 411.798, 52871.838 24/12/13,20:36:50,08,10,1, 11.9,1,1, -3.328, 10489.318, 411.785, 52871.747 24/12/13,20:36:50,09,10,1, 11.9,1,1, -3.328, 10489.325, 411.800, 52871.809 24/12/13,20:36:50,10,10,1, 11.9,1,1, -3.328, 10489.313, 411.817, 52871.764 24/12/13,20:36:50,11,10,1, 11.9,1,1, -3.328, 10489.347, 411.811, 52871.793 24/12/13,20:36:50,12,10,1, 11.9,1,1, -3.328, 10489.332, 411.826, 52871.784 24/12/13,20:36:50,13,10,1, 11.9,1,1, -3.328, 10489.327, 411.839, 52871.864 24/12/13,20:36:50,14,10,1, 11.9,1,1, -3.328, 10489.325, 411.845, 52871.816 24/12/13,20:36:50,15,10,1, 11.9,1,1, -3.328, 10489.327, 411.815, 52871.698 24/12/13,20:36:50,16,10,1, 11.9,1,1, -3.328, 10489.344, 411.820, 52871.649 24/12/13,20:36:50,17,10,1, 11.9,1,1, -3.328, 10489.341, 411.820, 52871.762 24/12/13,20:36:50,18,10,1, 11.9,1,1, -3.328, 10489.352, 411.843, 52871.822 24/12/13,20:36:50,19,10,1, 11.9,1,1, -3.328, 10489.345, 411.848, 52871.815 24/12/13,20:36:51,00,11,1, 11.9,1,1, -3.329, 10489.342, 411.848, 52871.815 24/12/13,20:36:51,01,11,1, 11.9,1,1, -3.329, 10489.368, 411.837, 52871.760 24/12/13,20:36:51,02,11,1, 11.9,1,1, -3.329, 10489.377, 411.834, 52871.778 24/12/13,20:36:51,03,11,1, 11.9,1,1, -3.329, 10489.340, 411.835, 52871.756 24/12/13,20:36:51,04,11,1, 11.9,1,1, -3.329, 10489.344, 411.865, 52871.824 24/12/13,20:36:51,05,11,1, 11.9,1,1, -3.329, 10489.345, 411.856, 52871.711 24/12/13,20:36:51,06,11,1, 11.9,1,1, -3.329, 10489.375, 411.841, 52871.722 24/12/13,20:36:51,07,11,1, 11.9,1,1, -3.329, 10489.359, 411.846, 52871.775 24/12/13,20:36:51,08,11,1, 11.9,1,1, -3.329, 10489.353, 411.852, 52871.776 24/12/13,20:36:51,09,11,1, 11.9,1,1, -3.329, 10489.367, 411.855, 52871.773 24/12/13,20:36:51,10,11,1, 11.9,1,1, -3.329, 10489.359, 411.850, 52871.803 24/12/13,20:36:51,11,11,1, 11.9,1,1, -3.329, 10489.377, 411.876, 52871.802 24/12/13,20:36:51,12,11,1, 11.9,1,1, -3.329, 10489.373, 411.851, 52871.710 24/12/13,20:36:51,13,11,1, 11.9,1,1, -3.329, 10489.369, 411.881, 52871.789 24/12/13,20:36:51,14,11,1, 11.9,1,1, -3.329, 10489.361, 411.887, 52871.751 24/12/13,20:36:51,15,11,1, 11.9,1,1, -3.329, 10489.358, 411.881, 52871.786 24/12/13,20:36:51,16,11,1, 11.9,1,1, -3.329, 10489.375, 411.897, 52871.754 24/12/13,20:36:51,17,11,1, 11.9,1,1, -3.329, 10489.385, 411.901, 52871.738 24/12/13,20:36:51,18,11,1, 11.9,1,1, -3.329, 10489.380, 411.907, 52871.722 24/12/13,20:36:51,19,11,1, 11.9,1,1, -3.329, 10489.373, 411.913, 52871.823 24/12/13,20:36:52,00,11,1, 11.9,1,1, -3.329, 10489.367, 411.913, 52871.823 24/12/13,20:36:52,01,11,1, 11.9,1,1, -3.329, 10489.393, 411.886, 52871.736 24/12/13,20:36:52,02,11,1, 11.9,1,1, -3.329, 10489.377, 411.910, 52871.795 24/12/13,20:36:52,03,11,1, 11.9,1,1, -3.329, 10489.379, 411.901, 52871.703 24/12/13,20:36:52,04,11,1, 11.9,1,1, -3.329, 10489.395, 411.903, 52871.698 24/12/13,20:36:52,05,11,1, 11.9,1,1, -3.329, 10489.391, 411.909, 52871.787 24/12/13,20:36:52,06,11,1, 11.9,1,1, -3.329, 10489.385, 411.905, 52871.744 24/12/13,20:36:52,07,11,1, 11.9,1,1, -3.329, 10489.399, 411.903, 52871.772 24/12/13,20:36:52,08,11,1, 11.9,1,1, -3.329, 10489.383, 411.934, 52871.750 24/12/13,20:36:52,09,11,1, 11.9,1,1, -3.329, 10489.389, 411.940, 52871.724 24/12/13,20:36:52,10,11,1, 11.9,1,1, -3.329, 10489.390, 411.923, 52871.746 24/12/13,20:36:52,11,11,1, 11.9,1,1, -3.329, 10489.398, 411.934, 52871.702 24/12/13,20:36:52,12,11,1, 11.9,1,1, -3.329, 10489.396, 411.948, 52871.828 24/12/13,20:36:52,13,11,1, 11.9,1,1, -3.329, 10489.411, 411.930, 52871.708 24/12/13,20:36:52,14,11,1, 11.9,1,1, -3.329, 10489.393, 411.942, 52871.708 24/12/13,20:36:52,15,11,1, 11.9,1,1, -3.329, 10489.420, 411.935, 52871.703 24/12/13,20:36:52,16,11,1, 11.9,1,1, -3.329, 10489.426, 411.946, 52871.662 24/12/13,20:36:52,17,11,1, 11.9,1,1, -3.329, 10489.426, 411.970, 52871.786 24/12/13,20:36:52,18,11,1, 11.9,1,1, -3.329, 10489.443, 411.994, 52871.800 24/12/13,20:36:52,19,11,1, 11.9,1,1, -3.329, 10489.415, 411.965, 52871.818 24/12/13,20:36:53,00,11,1, 11.9,1,1, -3.329, 10489.409, 411.965, 52871.818 24/12/13,20:36:53,01,11,1, 11.9,1,1, -3.329, 10489.414, 411.941, 52871.698 24/12/13,20:36:53,02,11,1, 11.9,1,1, -3.329, 10489.439, 411.939, 52871.705 24/12/13,20:36:53,03,11,1, 11.9,1,1, -3.329, 10489.453, 411.954, 52871.709 24/12/13,20:36:53,04,11,1, 11.9,1,1, -3.329, 10489.445, 411.959, 52871.669 24/12/13,20:36:53,05,11,1, 11.9,1,1, -3.329, 10489.446, 411.946, 52871.722 24/12/13,20:36:53,06,11,1, 11.9,1,1, -3.329, 10489.433, 411.982, 52871.749 24/12/13,20:36:53,07,11,1, 11.9,1,1, -3.329, 10489.445, 411.973, 52871.728 24/12/13,20:36:53,08,11,1, 11.9,1,1, -3.329, 10489.448, 411.961, 52871.711 24/12/13,20:36:53,09,11,1, 11.9,1,1, -3.329, 10489.463, 411.988, 52871.740 24/12/13,20:36:53,10,11,1, 11.9,1,1, -3.329, 10489.454, 411.992, 52871.803 24/12/13,20:36:53,11,11,1, 11.9,1,1, -3.329, 10489.474, 411.999, 52871.771 24/12/13,20:36:53,12,11,1, 11.9,1,1, -3.329, 10489.464, 411.990, 52871.766 24/12/13,20:36:53,13,11,1, 11.9,1,1, -3.329, 10489.451, 411.983, 52871.766 24/12/13,20:36:53,14,11,1, 11.9,1,1, -3.329, 10489.452, 411.985, 52871.710 24/12/13,20:36:53,15,11,1, 11.9,1,1, -3.329, 10489.469, 411.963, 52871.699 24/12/13,20:36:53,16,11,1, 11.9,1,1, -3.329, 10489.458, 412.003, 52871.739 24/12/13,20:36:53,17,11,1, 11.9,1,1, -3.329, 10489.486, 412.012, 52871.793 24/12/13,20:36:53,18,11,1, 11.9,1,1, -3.329, 10489.487, 411.994, 52871.769 24/12/13,20:36:53,19,11,1, 11.9,1,1, -3.329, 10489.493, 411.999, 52871.676 24/12/13,20:36:54,00,11,1, 11.9,1,1, -3.328, 10489.492, 411.999, 52871.676 24/12/13,20:36:54,01,11,1, 11.9,1,1, -3.328, 10489.483, 411.991, 52871.676 24/12/13,20:36:54,02,11,1, 11.9,1,1, -3.328, 10489.478, 412.021, 52871.745 24/12/13,20:36:54,03,11,1, 11.9,1,1, -3.328, 10489.492, 412.019, 52871.788 24/12/13,20:36:54,04,11,1, 11.9,1,1, -3.328, 10489.488, 412.008, 52871.741 24/12/13,20:36:54,05,11,1, 11.9,1,1, -3.328, 10489.487, 412.024, 52871.763 24/12/13,20:36:54,06,11,1, 11.9,1,1, -3.328, 10489.503, 412.016, 52871.724 24/12/13,20:36:54,07,11,1, 11.9,1,1, -3.328, 10489.485, 412.029, 52871.703 24/12/13,20:36:54,08,11,1, 11.9,1,1, -3.328, 10489.474, 412.025, 52871.741 24/12/13,20:36:54,09,11,1, 11.9,1,1, -3.328, 10489.504, 412.007, 52871.728 24/12/13,20:36:54,10,11,1, 11.9,1,1, -3.328, 10489.508, 412.053, 52871.848 24/12/13,20:36:54,11,11,1, 11.9,1,1, -3.328, 10489.503, 412.046, 52871.724 24/12/13,20:36:54,12,11,1, 11.9,1,1, -3.328, 10489.504, 412.021, 52871.718 24/12/13,20:36:54,13,11,1, 11.9,1,1, -3.328, 10489.537, 412.041, 52871.697 24/12/13,20:36:54,14,11,1, 11.9,1,1, -3.328, 10489.519, 412.024, 52871.721 24/12/13,20:36:54,15,11,1, 11.9,1,1, -3.328, 10489.525, 412.029, 52871.707 24/12/13,20:36:54,16,11,1, 11.9,1,1, -3.328, 10489.526, 412.063, 52871.773 24/12/13,20:36:54,17,11,1, 11.9,1,1, -3.328, 10489.523, 412.058, 52871.776 24/12/13,20:36:54,18,11,1, 11.9,1,1, -3.328, 10489.537, 412.039, 52871.711 24/12/13,20:36:54,19,11,1, 11.9,1,1, -3.328, 10489.537, 412.049, 52871.676 24/12/13,20:36:55,00,11,1, 11.9,1,1, -3.326, 10489.534, 412.049, 52871.676 24/12/13,20:36:55,01,11,1, 11.9,1,1, -3.326, 10489.518, 412.046, 52871.662 24/12/13,20:36:55,02,11,1, 11.9,1,1, -3.326, 10489.509, 412.061, 52871.714 24/12/13,20:36:55,03,11,1, 11.9,1,1, -3.326, 10489.508, 412.053, 52871.755 24/12/13,20:36:55,04,11,1, 11.9,1,1, -3.326, 10489.523, 412.049, 52871.677 24/12/13,20:36:55,05,11,1, 11.9,1,1, -3.326, 10489.525, 412.064, 52871.734 24/12/13,20:36:55,06,11,1, 11.9,1,1, -3.326, 10489.533, 412.058, 52871.659 24/12/13,20:36:55,07,11,1, 11.9,1,1, -3.326, 10489.527, 412.076, 52871.698 24/12/13,20:36:55,08,11,1, 11.9,1,1, -3.326, 10489.526, 412.074, 52871.735 24/12/13,20:36:55,09,11,1, 11.9,1,1, -3.326, 10489.558, 412.082, 52871.770 24/12/13,20:36:55,10,11,1, 11.9,1,1, -3.326, 10489.545, 412.065, 52871.714 24/12/13,20:36:55,11,11,1, 11.9,1,1, -3.326, 10489.541, 412.066, 52871.709 24/12/13,20:36:55,12,11,1, 11.9,1,1, -3.326, 10489.566, 412.046, 52871.720 24/12/13,20:36:55,13,11,1, 11.9,1,1, -3.326, 10489.528, 412.071, 52871.734 24/12/13,20:36:55,14,11,1, 11.9,1,1, -3.326, 10489.585, 412.078, 52871.669 24/12/13,20:36:55,15,11,1, 11.9,1,1, -3.326, 10489.578, 412.070, 52871.684 24/12/13,20:36:55,16,11,1, 11.9,1,1, -3.326, 10489.544, 412.070, 52871.719 24/12/13,20:36:55,17,11,1, 11.9,1,1, -3.326, 10489.573, 412.083, 52871.607 24/12/13,20:36:55,18,11,1, 11.9,1,1, -3.326, 10489.565, 412.103, 52871.699 24/12/13,20:36:55,19,11,1, 11.9,1,1, -3.326, 10489.551, 412.095, 52871.669 24/12/13,20:36:56,00,11,1, 12.0,1,1, -3.329, 10489.551, 412.095, 52871.669 24/12/13,20:36:56,01,11,1, 12.0,1,1, -3.329, 10489.561, 412.089, 52871.756 24/12/13,20:36:56,02,11,1, 12.0,1,1, -3.329, 10489.601, 412.086, 52871.676 24/12/13,20:36:56,03,11,1, 12.0,1,1, -3.329, 10489.609, 412.106, 52871.681 24/12/13,20:36:56,04,11,1, 12.0,1,1, -3.329, 10489.573, 412.109, 52871.739 24/12/13,20:36:56,05,11,1, 12.0,1,1, -3.329, 10489.570, 412.120, 52871.726 24/12/13,20:36:56,06,11,1, 12.0,1,1, -3.329, 10489.589, 412.129, 52871.781 24/12/13,20:36:56,07,11,1, 12.0,1,1, -3.329, 10489.595, 412.101, 52871.697 24/12/13,20:36:56,08,11,1, 12.0,1,1, -3.329, 10489.572, 412.094, 52871.654 24/12/13,20:36:56,09,11,1, 12.0,1,1, -3.329, 10489.567, 412.134, 52871.713 24/12/13,20:36:56,10,11,1, 12.0,1,1, -3.329, 10489.587, 412.114, 52871.751 24/12/13,20:36:56,11,11,1, 12.0,1,1, -3.329, 10489.593, 412.135, 52871.685 24/12/13,20:36:56,12,11,1, 12.0,1,1, -3.329, 10489.617, 412.136, 52871.700 24/12/13,20:36:56,13,11,1, 12.0,1,1, -3.329, 10489.589, 412.121, 52871.809 24/12/13,20:36:56,14,11,1, 12.0,1,1, -3.329, 10489.591, 412.119, 52871.750 24/12/13,20:36:56,15,11,1, 12.0,1,1, -3.329, 10489.616, 412.131, 52871.707 24/12/13,20:36:56,16,11,1, 12.0,1,1, -3.329, 10489.622, 412.130, 52871.703 24/12/13,20:36:56,17,11,1, 12.0,1,1, -3.329, 10489.610, 412.139, 52871.710 24/12/13,20:36:56,18,11,1, 12.0,1,1, -3.329, 10489.605, 412.135, 52871.705 24/12/13,20:36:56,19,11,1, 12.0,1,1, -3.329, 10489.620, 412.130, 52871.758 24/12/13,20:36:57,00,11,1, 11.9,1,1, -3.332, 10489.618, 412.130, 52871.758 24/12/13,20:36:57,01,11,1, 11.9,1,1, -3.332, 10489.615, 412.155, 52871.698 24/12/13,20:36:57,02,11,1, 11.9,1,1, -3.332, 10489.620, 412.156, 52871.797 24/12/13,20:36:57,03,11,1, 11.9,1,1, -3.332, 10489.645, 412.164, 52871.788 24/12/13,20:36:57,04,11,1, 11.9,1,1, -3.332, 10489.657, 412.153, 52871.783 24/12/13,20:36:57,05,11,1, 11.9,1,1, -3.332, 10489.631, 412.159, 52871.740 24/12/13,20:36:57,06,11,1, 11.9,1,1, -3.332, 10489.625, 412.182, 52871.770 24/12/13,20:36:57,07,11,1, 11.9,1,1, -3.332, 10489.611, 412.187, 52871.844 24/12/13,20:36:57,08,11,1, 11.9,1,1, -3.332, 10489.677, 412.186, 52871.773 24/12/13,20:36:57,09,11,1, 11.9,1,1, -3.332, 10489.662, 412.166, 52871.704 24/12/13,20:36:57,10,11,1, 11.9,1,1, -3.332, 10489.632, 412.201, 52871.773 24/12/13,20:36:57,11,11,1, 11.9,1,1, -3.332, 10489.667, 412.175, 52871.821 24/12/13,20:36:57,12,11,1, 11.9,1,1, -3.332, 10489.663, 412.196, 52871.754 24/12/13,20:36:57,13,11,1, 11.9,1,1, -3.332, 10489.662, 412.192, 52871.717 24/12/13,20:36:57,14,11,1, 11.9,1,1, -3.332, 10489.659, 412.180, 52871.728 24/12/13,20:36:57,15,11,1, 11.9,1,1, -3.332, 10489.668, 412.202, 52871.780 24/12/13,20:36:57,16,11,1, 11.9,1,1, -3.332, 10489.681, 412.187, 52871.784 24/12/13,20:36:57,17,11,1, 11.9,1,1, -3.332, 10489.677, 412.192, 52871.815 24/12/13,20:36:57,18,11,1, 11.9,1,1, -3.332, 10489.673, 412.206, 52871.745 24/12/13,20:36:57,19,11,1, 11.9,1,1, -3.332, 10489.681, 412.184, 52871.830 24/12/13,20:36:58,00,11,1, 11.9,1,1, -3.330, 10489.676, 412.184, 52871.830 24/12/13,20:36:58,01,11,1, 11.9,1,1, -3.330, 10489.686, 412.190, 52871.767 24/12/13,20:36:58,02,11,1, 11.9,1,1, -3.330, 10489.680, 412.197, 52871.780 24/12/13,20:36:58,03,11,1, 11.9,1,1, -3.330, 10489.686, 412.187, 52871.834 24/12/13,20:36:58,04,11,1, 11.9,1,1, -3.330, 10489.683, 412.174, 52871.801 24/12/13,20:36:58,05,11,1, 11.9,1,1, -3.330, 10489.687, 412.221, 52871.858 24/12/13,20:36:58,06,11,1, 11.9,1,1, -3.330, 10489.682, 412.217, 52871.740 24/12/13,20:36:58,07,11,1, 11.9,1,1, -3.330, 10489.724, 412.211, 52871.731 24/12/13,20:36:58,08,11,1, 11.9,1,1, -3.330, 10489.688, 412.206, 52871.769 24/12/13,20:36:58,09,11,1, 11.9,1,1, -3.330, 10489.707, 412.216, 52871.747 24/12/13,20:36:58,10,11,1, 11.9,1,1, -3.330, 10489.732, 412.205, 52871.688 24/12/13,20:36:58,11,11,1, 11.9,1,1, -3.330, 10489.716, 412.213, 52871.742 24/12/13,20:36:58,12,11,1, 11.9,1,1, -3.330, 10489.742, 412.215, 52871.786 24/12/13,20:36:58,13,11,1, 11.9,1,1, -3.330, 10489.734, 412.191, 52871.701 24/12/13,20:36:58,14,11,1, 11.9,1,1, -3.330, 10489.729, 412.199, 52871.773 24/12/13,20:36:58,15,11,1, 11.9,1,1, -3.330, 10489.732, 412.213, 52871.766 24/12/13,20:36:58,16,11,1, 11.9,1,1, -3.330, 10489.749, 412.214, 52871.736 24/12/13,20:36:58,17,11,1, 11.9,1,1, -3.330, 10489.765, 412.185, 52871.674 24/12/13,20:36:58,18,11,1, 11.9,1,1, -3.330, 10489.753, 412.201, 52871.781 24/12/13,20:36:58,19,11,1, 11.9,1,1, -3.330, 10489.756, 412.211, 52871.741 24/12/13,20:36:59,00,11,1, 11.9,1,1, -3.329, 10489.751, 412.211, 52871.741 24/12/13,20:36:59,01,11,1, 11.9,1,1, -3.329, 10489.753, 412.212, 52871.755 24/12/13,20:36:59,02,11,1, 11.9,1,1, -3.329, 10489.766, 412.200, 52871.730 24/12/13,20:36:59,03,11,1, 11.9,1,1, -3.329, 10489.747, 412.206, 52871.649 24/12/13,20:36:59,04,11,1, 11.9,1,1, -3.329, 10489.795, 412.206, 52871.725 24/12/13,20:36:59,05,11,1, 11.9,1,1, -3.329, 10489.768, 412.211, 52871.795 24/12/13,20:36:59,06,11,1, 11.9,1,1, -3.329, 10489.771, 412.213, 52871.692 24/12/13,20:36:59,07,11,1, 11.9,1,1, -3.329, 10489.741, 412.225, 52871.786 24/12/13,20:36:59,08,11,1, 11.9,1,1, -3.329, 10489.797, 412.230, 52871.690 24/12/13,20:36:59,09,11,1, 11.9,1,1, -3.329, 10489.804, 412.210, 52871.654 24/12/13,20:36:59,10,11,1, 11.9,1,1, -3.329, 10489.799, 412.244, 52871.708 24/12/13,20:36:59,11,11,1, 11.9,1,1, -3.329, 10489.796, 412.227, 52871.731 24/12/13,20:36:59,12,11,1, 11.9,1,1, -3.329, 10489.796, 412.253, 52871.772 24/12/13,20:36:59,13,11,1, 11.9,1,1, -3.329, 10489.802, 412.224, 52871.739 24/12/13,20:36:59,14,11,1, 11.9,1,1, -3.329, 10489.797, 412.221, 52871.745 24/12/13,20:36:59,15,11,1, 11.9,1,1, -3.329, 10489.829, 412.241, 52871.793 24/12/13,20:36:59,16,11,1, 11.9,1,1, -3.329, 10489.829, 412.242, 52871.791 24/12/13,20:36:59,17,11,1, 11.9,1,1, -3.329, 10489.842, 412.240, 52871.752 24/12/13,20:36:59,18,11,1, 11.9,1,1, -3.329, 10489.829, 412.257, 52871.701 24/12/13,20:36:59,19,11,1, 11.9,1,1, -3.329, 10489.834, 412.226, 52871.664 24/12/13,20:37:00,00,10,1, 11.9,1,1, -3.331, 10489.826, 412.226, 52871.664 24/12/13,20:37:00,01,10,1, 11.9,1,1, -3.331, 10489.843, 412.273, 52871.734 24/12/13,20:37:00,02,10,1, 11.9,1,1, -3.331, 10489.842, 412.256, 52871.680 24/12/13,20:37:00,03,10,1, 11.9,1,1, -3.331, 10489.820, 412.257, 52871.686 24/12/13,20:37:00,04,10,1, 11.9,1,1, -3.331, 10489.855, 412.241, 52871.711 24/12/13,20:37:00,05,10,1, 11.9,1,1, -3.331, 10489.869, 412.238, 52871.589 24/12/13,20:37:00,06,10,1, 11.9,1,1, -3.331, 10489.870, 412.235, 52871.629 24/12/13,20:37:00,07,10,1, 11.9,1,1, -3.331, 10489.867, 412.262, 52871.609 24/12/13,20:37:00,08,10,1, 11.9,1,1, -3.331, 10489.878, 412.245, 52871.627 24/12/13,20:37:00,09,10,1, 11.9,1,1, -3.331, 10489.863, 412.265, 52871.758 24/12/13,20:37:00,10,10,1, 11.9,1,1, -3.331, 10489.878, 412.258, 52871.703 24/12/13,20:37:00,11,10,1, 11.9,1,1, -3.331, 10489.869, 412.238, 52871.634 24/12/13,20:37:00,12,10,1, 11.9,1,1, -3.331, 10489.869, 412.251, 52871.655 24/12/13,20:37:00,13,10,1, 11.9,1,1, -3.331, 10489.887, 412.258, 52871.653 24/12/13,20:37:00,14,10,1, 11.9,1,1, -3.331, 10489.890, 412.261, 52871.769 24/12/13,20:37:00,15,10,1, 11.9,1,1, -3.331, 10489.920, 412.266, 52871.682 24/12/13,20:37:00,16,10,1, 11.9,1,1, -3.331, 10489.925, 412.279, 52871.658 24/12/13,20:37:00,17,10,1, 11.9,1,1, -3.331, 10489.929, 412.262, 52871.726 24/12/13,20:37:00,18,10,1, 11.9,1,1, -3.331, 10489.901, 412.269, 52871.745 24/12/13,20:37:00,19,10,1, 11.9,1,1, -3.331, 10489.920, 412.254, 52871.675 24/12/13,20:37:01,00,10,1, 11.9,1,1, -3.328, 10489.918, 412.254, 52871.675 24/12/13,20:37:01,01,10,1, 11.9,1,1, -3.328, 10489.912, 412.271, 52871.695 24/12/13,20:37:01,02,10,1, 11.9,1,1, -3.328, 10489.954, 412.278, 52871.677 24/12/13,20:37:01,03,10,1, 11.9,1,1, -3.328, 10489.928, 412.286, 52871.646 24/12/13,20:37:01,04,10,1, 11.9,1,1, -3.328, 10489.940, 412.269, 52871.729 24/12/13,20:37:01,05,10,1, 11.9,1,1, -3.328, 10489.950, 412.292, 52871.678 24/12/13,20:37:01,06,10,1, 11.9,1,1, -3.328, 10489.948, 412.257, 52871.652 24/12/13,20:37:01,07,10,1, 11.9,1,1, -3.328, 10489.949, 412.279, 52871.725 24/12/13,20:37:01,08,10,1, 11.9,1,1, -3.328, 10489.950, 412.286, 52871.694 24/12/13,20:37:01,09,10,1, 11.9,1,1, -3.328, 10489.952, 412.283, 52871.709 24/12/13,20:37:01,10,10,1, 11.9,1,1, -3.328, 10489.962, 412.300, 52871.773 24/12/13,20:37:01,11,10,1, 11.9,1,1, -3.328, 10489.976, 412.306, 52871.731 24/12/13,20:37:01,12,10,1, 11.9,1,1, -3.328, 10489.964, 412.280, 52871.694 24/12/13,20:37:01,13,10,1, 11.9,1,1, -3.328, 10489.990, 412.279, 52871.654 24/12/13,20:37:01,14,10,1, 11.9,1,1, -3.328, 10489.970, 412.317, 52871.754 24/12/13,20:37:01,15,10,1, 11.9,1,1, -3.328, 10489.977, 412.326, 52871.729 24/12/13,20:37:01,16,10,1, 11.9,1,1, -3.328, 10489.976, 412.296, 52871.733 24/12/13,20:37:01,17,10,1, 11.9,1,1, -3.328, 10490.024, 412.304, 52871.700 24/12/13,20:37:01,18,10,1, 11.9,1,1, -3.328, 10490.009, 412.290, 52871.670 24/12/13,20:37:01,19,10,1, 11.9,1,1, -3.328, 10489.978, 412.294, 52871.638 24/12/13,20:37:02,00,10,1, 11.9,1,1, -3.329, 10489.976, 412.294, 52871.638 24/12/13,20:37:02,01,10,1, 11.9,1,1, -3.329, 10490.009, 412.320, 52871.752 24/12/13,20:37:02,02,10,1, 11.9,1,1, -3.329, 10490.019, 412.328, 52871.635 24/12/13,20:37:02,03,10,1, 11.9,1,1, -3.329, 10490.022, 412.327, 52871.656 24/12/13,20:37:02,04,10,1, 11.9,1,1, -3.329, 10490.017, 412.342, 52871.741 24/12/13,20:37:02,05,10,1, 11.9,1,1, -3.329, 10490.035, 412.333, 52871.740 24/12/13,20:37:02,06,10,1, 11.9,1,1, -3.329, 10490.056, 412.327, 52871.624 24/12/13,20:37:02,07,10,1, 11.9,1,1, -3.329, 10490.027, 412.330, 52871.706 24/12/13,20:37:02,08,10,1, 11.9,1,1, -3.329, 10490.024, 412.330, 52871.772 24/12/13,20:37:02,09,10,1, 11.9,1,1, -3.329, 10490.040, 412.344, 52871.683 24/12/13,20:37:02,10,10,1, 11.9,1,1, -3.329, 10490.054, 412.338, 52871.660 24/12/13,20:37:02,11,10,1, 11.9,1,1, -3.329, 10490.070, 412.343, 52871.745 24/12/13,20:37:02,12,10,1, 11.9,1,1, -3.329, 10490.071, 412.321, 52871.692 24/12/13,20:37:02,13,10,1, 11.9,1,1, -3.329, 10490.062, 412.326, 52871.655 24/12/13,20:37:02,14,10,1, 11.9,1,1, -3.329, 10490.073, 412.346, 52871.641 24/12/13,20:37:02,15,10,1, 11.9,1,1, -3.329, 10490.059, 412.324, 52871.700 24/12/13,20:37:02,16,10,1, 11.9,1,1, -3.329, 10490.084, 412.339, 52871.729 24/12/13,20:37:02,17,10,1, 11.9,1,1, -3.329, 10490.087, 412.331, 52871.640 24/12/13,20:37:02,18,10,1, 11.9,1,1, -3.329, 10490.097, 412.332, 52871.596 24/12/13,20:37:02,19,10,1, 11.9,1,1, -3.329, 10490.096, 412.369, 52871.665 24/12/13,20:37:03,00,10,1, 11.9,1,1, -3.330, 10490.093, 412.369, 52871.665 24/12/13,20:37:03,01,10,1, 11.9,1,1, -3.330, 10490.108, 412.360, 52871.665 24/12/13,20:37:03,02,10,1, 11.9,1,1, -3.330, 10490.120, 412.355, 52871.667 24/12/13,20:37:03,03,10,1, 11.9,1,1, -3.330, 10490.102, 412.356, 52871.667 24/12/13,20:37:03,04,10,1, 11.9,1,1, -3.330, 10490.117, 412.354, 52871.616 24/12/13,20:37:03,05,10,1, 11.9,1,1, -3.330, 10490.130, 412.365, 52871.693 24/12/13,20:37:03,06,10,1, 11.9,1,1, -3.330, 10490.130, 412.353, 52871.759 24/12/13,20:37:03,07,10,1, 11.9,1,1, -3.330, 10490.153, 412.373, 52871.703 24/12/13,20:37:03,08,10,1, 11.9,1,1, -3.330, 10490.152, 412.358, 52871.689 24/12/13,20:37:03,09,10,1, 11.9,1,1, -3.330, 10490.135, 412.368, 52871.729 24/12/13,20:37:03,10,10,1, 11.9,1,1, -3.330, 10490.119, 412.356, 52871.742 24/12/13,20:37:03,11,10,1, 11.9,1,1, -3.330, 10490.151, 412.334, 52871.626 24/12/13,20:37:03,12,10,1, 11.9,1,1, -3.330, 10490.155, 412.341, 52871.642 24/12/13,20:37:03,13,10,1, 11.9,1,1, -3.330, 10490.175, 412.347, 52871.668 24/12/13,20:37:03,14,10,1, 11.9,1,1, -3.330, 10490.161, 412.383, 52871.657 24/12/13,20:37:03,15,10,1, 11.9,1,1, -3.330, 10490.180, 412.374, 52871.594 24/12/13,20:37:03,16,10,1, 11.9,1,1, -3.330, 10490.177, 412.363, 52871.650 24/12/13,20:37:03,17,10,1, 11.9,1,1, -3.330, 10490.169, 412.384, 52871.749 24/12/13,20:37:03,18,10,1, 11.9,1,1, -3.330, 10490.176, 412.380, 52871.681 24/12/13,20:37:03,19,10,1, 11.9,1,1, -3.330, 10490.190, 412.399, 52871.722 24/12/13,20:37:04,00,10,1, 12.0,1,1, -3.331, 10490.185, 412.399, 52871.722 24/12/13,20:37:04,01,10,1, 12.0,1,1, -3.331, 10490.197, 412.385, 52871.690 24/12/13,20:37:04,02,10,1, 12.0,1,1, -3.331, 10490.179, 412.375, 52871.725 24/12/13,20:37:04,03,10,1, 12.0,1,1, -3.331, 10490.189, 412.389, 52871.698 24/12/13,20:37:04,04,10,1, 12.0,1,1, -3.331, 10490.203, 412.381, 52871.674 24/12/13,20:37:04,05,10,1, 12.0,1,1, -3.331, 10490.185, 412.383, 52871.746 24/12/13,20:37:04,06,10,1, 12.0,1,1, -3.331, 10490.201, 412.398, 52871.701 24/12/13,20:37:04,07,10,1, 12.0,1,1, -3.331, 10490.201, 412.388, 52871.659 24/12/13,20:37:04,08,10,1, 12.0,1,1, -3.331, 10490.207, 412.412, 52871.760 24/12/13,20:37:04,09,10,1, 12.0,1,1, -3.331, 10490.235, 412.390, 52871.862 24/12/13,20:37:04,10,10,1, 12.0,1,1, -3.331, 10490.208, 412.388, 52871.584 24/12/13,20:37:04,11,10,1, 12.0,1,1, -3.331, 10490.192, 412.403, 52871.702 24/12/13,20:37:04,12,10,1, 12.0,1,1, -3.331, 10490.222, 412.415, 52871.697 24/12/13,20:37:04,13,10,1, 12.0,1,1, -3.331, 10490.220, 412.403, 52871.670 24/12/13,20:37:04,14,10,1, 12.0,1,1, -3.331, 10490.228, 412.395, 52871.678 24/12/13,20:37:04,15,10,1, 12.0,1,1, -3.331, 10490.227, 412.394, 52871.640 24/12/13,20:37:04,16,10,1, 12.0,1,1, -3.331, 10490.230, 412.387, 52871.668 24/12/13,20:37:04,17,10,1, 12.0,1,1, -3.331, 10490.230, 412.392, 52871.706 24/12/13,20:37:04,18,10,1, 12.0,1,1, -3.331, 10490.231, 412.387, 52871.625 24/12/13,20:37:04,19,10,1, 12.0,1,1, -3.331, 10490.254, 412.409, 52871.642 24/12/13,20:37:05,00,10,1, 11.9,1,1, -3.331, 10490.252, 412.409, 52871.642 24/12/13,20:37:05,01,10,1, 11.9,1,1, -3.331, 10490.256, 412.400, 52871.638 24/12/13,20:37:05,02,10,1, 11.9,1,1, -3.331, 10490.259, 412.405, 52871.612 24/12/13,20:37:05,03,10,1, 11.9,1,1, -3.331, 10490.265, 412.416, 52871.656 24/12/13,20:37:05,04,10,1, 11.9,1,1, -3.331, 10490.273, 412.418, 52871.658 24/12/13,20:37:05,05,10,1, 11.9,1,1, -3.331, 10490.277, 412.415, 52871.673 24/12/13,20:37:05,06,10,1, 11.9,1,1, -3.331, 10490.265, 412.405, 52871.654 24/12/13,20:37:05,07,10,1, 11.9,1,1, -3.331, 10490.290, 412.412, 52871.591 24/12/13,20:37:05,08,10,1, 11.9,1,1, -3.331, 10490.286, 412.406, 52871.640 24/12/13,20:37:05,09,10,1, 11.9,1,1, -3.331, 10490.289, 412.416, 52871.658 24/12/13,20:37:05,10,10,1, 11.9,1,1, -3.331, 10490.303, 412.397, 52871.638 24/12/13,20:37:05,11,10,1, 11.9,1,1, -3.331, 10490.301, 412.426, 52871.646 24/12/13,20:37:05,12,10,1, 11.9,1,1, -3.331, 10490.311, 412.414, 52871.619 24/12/13,20:37:05,13,10,1, 11.9,1,1, -3.331, 10490.310, 412.400, 52871.611 24/12/13,20:37:05,14,10,1, 11.9,1,1, -3.331, 10490.309, 412.411, 52871.604 24/12/13,20:37:05,15,10,1, 11.9,1,1, -3.331, 10490.313, 412.410, 52871.579 24/12/13,20:37:05,16,10,1, 11.9,1,1, -3.331, 10490.327, 412.432, 52871.701 24/12/13,20:37:05,17,10,1, 11.9,1,1, -3.331, 10490.352, 412.442, 52871.642 24/12/13,20:37:05,18,10,1, 11.9,1,1, -3.331, 10490.340, 412.432, 52871.655 24/12/13,20:37:05,19,10,1, 11.9,1,1, -3.331, 10490.338, 412.428, 52871.656 24/12/13,20:37:06,00,10,1, 11.9,1,1, -3.330, 10490.335, 412.428, 52871.656 24/12/13,20:37:06,01,10,1, 11.9,1,1, -3.330, 10490.340, 412.415, 52871.663 24/12/13,20:37:06,02,10,1, 11.9,1,1, -3.330, 10490.355, 412.420, 52871.700 24/12/13,20:37:06,03,10,1, 11.9,1,1, -3.330, 10490.350, 412.452, 52871.731 24/12/13,20:37:06,04,10,1, 11.9,1,1, -3.330, 10490.373, 412.455, 52871.679 24/12/13,20:37:06,05,10,1, 11.9,1,1, -3.330, 10490.392, 412.462, 52871.759 24/12/13,20:37:06,06,10,1, 11.9,1,1, -3.330, 10490.405, 412.440, 52871.535 24/12/13,20:37:06,07,10,1, 11.9,1,1, -3.330, 10490.386, 412.448, 52871.685 24/12/13,20:37:06,08,10,1, 11.9,1,1, -3.330, 10490.382, 412.409, 52871.641 24/12/13,20:37:06,09,10,1, 11.9,1,1, -3.330, 10490.387, 412.447, 52871.608 24/12/13,20:37:06,10,10,1, 11.9,1,1, -3.330, 10490.367, 412.437, 52871.689 24/12/13,20:37:06,11,10,1, 11.9,1,1, -3.330, 10490.395, 412.445, 52871.628 24/12/13,20:37:06,12,10,1, 11.9,1,1, -3.330, 10490.399, 412.481, 52871.710 24/12/13,20:37:06,13,10,1, 11.9,1,1, -3.330, 10490.403, 412.458, 52871.650 24/12/13,20:37:06,14,10,1, 11.9,1,1, -3.330, 10490.421, 412.472, 52871.722 24/12/13,20:37:06,15,10,1, 11.9,1,1, -3.330, 10490.430, 412.454, 52871.671 24/12/13,20:37:06,16,10,1, 11.9,1,1, -3.330, 10490.450, 412.474, 52871.636 24/12/13,20:37:06,17,10,1, 11.9,1,1, -3.330, 10490.468, 412.462, 52871.665 24/12/13,20:37:06,18,10,1, 11.9,1,1, -3.330, 10490.439, 412.459, 52871.666 24/12/13,20:37:06,19,10,1, 11.9,1,1, -3.330, 10490.436, 412.455, 52871.646 24/12/13,20:37:07,00,10,1, 11.9,1,1, -3.331, 10490.435, 412.455, 52871.646 24/12/13,20:37:07,01,10,1, 11.9,1,1, -3.331, 10490.444, 412.471, 52871.610 24/12/13,20:37:07,02,10,1, 11.9,1,1, -3.331, 10490.455, 412.455, 52871.613 24/12/13,20:37:07,03,10,1, 11.9,1,1, -3.331, 10490.444, 412.477, 52871.667 24/12/13,20:37:07,04,10,1, 11.9,1,1, -3.331, 10490.475, 412.466, 52871.607 24/12/13,20:37:07,05,10,1, 11.9,1,1, -3.331, 10490.472, 412.483, 52871.718 24/12/13,20:37:07,06,10,1, 11.9,1,1, -3.331, 10490.479, 412.458, 52871.590 24/12/13,20:37:07,07,10,1, 11.9,1,1, -3.331, 10490.472, 412.500, 52871.662 24/12/13,20:37:07,08,10,1, 11.9,1,1, -3.331, 10490.476, 412.487, 52871.711 24/12/13,20:37:07,09,10,1, 11.9,1,1, -3.331, 10490.493, 412.499, 52871.671 24/12/13,20:37:07,10,10,1, 11.9,1,1, -3.331, 10490.500, 412.511, 52871.683 24/12/13,20:37:07,11,10,1, 11.9,1,1, -3.331, 10490.523, 412.504, 52871.724 24/12/13,20:37:07,12,10,1, 11.9,1,1, -3.331, 10490.515, 412.470, 52871.646 24/12/13,20:37:07,13,10,1, 11.9,1,1, -3.331, 10490.506, 412.490, 52871.623 24/12/13,20:37:07,14,10,1, 11.9,1,1, -3.331, 10490.533, 412.493, 52871.584 24/12/13,20:37:07,15,10,1, 11.9,1,1, -3.331, 10490.518, 412.501, 52871.576 24/12/13,20:37:07,16,10,1, 11.9,1,1, -3.331, 10490.508, 412.510, 52871.704 24/12/13,20:37:07,17,10,1, 11.9,1,1, -3.331, 10490.533, 412.511, 52871.692 24/12/13,20:37:07,18,10,1, 11.9,1,1, -3.331, 10490.540, 412.501, 52871.633 24/12/13,20:37:07,19,10,1, 11.9,1,1, -3.331, 10490.529, 412.502, 52871.501 24/12/13,20:37:08,00,10,1, 11.9,1,1, -3.328, 10490.527, 412.502, 52871.501 24/12/13,20:37:08,01,10,1, 11.9,1,1, -3.328, 10490.560, 412.506, 52871.629 24/12/13,20:37:08,02,10,1, 11.9,1,1, -3.328, 10490.548, 412.513, 52871.599 24/12/13,20:37:08,03,10,1, 11.9,1,1, -3.328, 10490.544, 412.502, 52871.607 24/12/13,20:37:08,04,10,1, 11.9,1,1, -3.328, 10490.545, 412.536, 52871.602 24/12/13,20:37:08,05,10,1, 11.9,1,1, -3.328, 10490.576, 412.541, 52871.657 24/12/13,20:37:08,06,10,1, 11.9,1,1, -3.328, 10490.550, 412.545, 52871.639 24/12/13,20:37:08,07,10,1, 11.9,1,1, -3.328, 10490.598, 412.542, 52871.691 24/12/13,20:37:08,08,10,1, 11.9,1,1, -3.328, 10490.565, 412.547, 52871.577 24/12/13,20:37:08,09,10,1, 11.9,1,1, -3.328, 10490.593, 412.563, 52871.691 24/12/13,20:37:08,10,10,1, 11.9,1,1, -3.328, 10490.617, 412.543, 52871.633 24/12/13,20:37:08,11,10,1, 11.9,1,1, -3.328, 10490.609, 412.585, 52871.692 24/12/13,20:37:08,12,10,1, 11.9,1,1, -3.328, 10490.624, 412.542, 52871.581 24/12/13,20:37:08,13,10,1, 11.9,1,1, -3.328, 10490.608, 412.568, 52871.643 24/12/13,20:37:08,14,10,1, 11.9,1,1, -3.328, 10490.616, 412.565, 52871.699 24/12/13,20:37:08,15,10,1, 11.9,1,1, -3.328, 10490.640, 412.590, 52871.672 24/12/13,20:37:08,16,10,1, 11.9,1,1, -3.328, 10490.637, 412.595, 52871.647 24/12/13,20:37:08,17,10,1, 11.9,1,1, -3.328, 10490.661, 412.578, 52871.629 24/12/13,20:37:08,18,10,1, 11.9,1,1, -3.328, 10490.643, 412.586, 52871.553 24/12/13,20:37:08,19,10,1, 11.9,1,1, -3.328, 10490.652, 412.581, 52871.643 24/12/13,20:37:09,00,10,1, 12.0,1,1, -3.331, 10490.652, 412.581, 52871.643 24/12/13,20:37:09,01,10,1, 12.0,1,1, -3.331, 10490.654, 412.589, 52871.609 24/12/13,20:37:09,02,10,1, 12.0,1,1, -3.331, 10490.660, 412.582, 52871.586 24/12/13,20:37:09,03,10,1, 12.0,1,1, -3.331, 10490.663, 412.566, 52871.621 24/12/13,20:37:09,04,10,1, 12.0,1,1, -3.331, 10490.668, 412.574, 52871.596 24/12/13,20:37:09,05,10,1, 12.0,1,1, -3.331, 10490.676, 412.583, 52871.599 24/12/13,20:37:09,06,10,1, 12.0,1,1, -3.331, 10490.670, 412.578, 52871.651 24/12/13,20:37:09,07,10,1, 12.0,1,1, -3.331, 10490.698, 412.596, 52871.637 24/12/13,20:37:09,08,10,1, 12.0,1,1, -3.331, 10490.663, 412.591, 52871.646 24/12/13,20:37:09,09,10,1, 12.0,1,1, -3.331, 10490.689, 412.585, 52871.619 24/12/13,20:37:09,10,10,1, 12.0,1,1, -3.331, 10490.724, 412.583, 52871.638 24/12/13,20:37:09,11,10,1, 12.0,1,1, -3.331, 10490.700, 412.586, 52871.650 24/12/13,20:37:09,12,10,1, 12.0,1,1, -3.331, 10490.698, 412.606, 52871.657 24/12/13,20:37:09,13,10,1, 12.0,1,1, -3.331, 10490.705, 412.597, 52871.614 24/12/13,20:37:09,14,10,1, 12.0,1,1, -3.331, 10490.711, 412.628, 52871.567 24/12/13,20:37:09,15,10,1, 12.0,1,1, -3.331, 10490.743, 412.605, 52871.618 24/12/13,20:37:09,16,10,1, 12.0,1,1, -3.331, 10490.755, 412.616, 52871.637 24/12/13,20:37:09,17,10,1, 12.0,1,1, -3.331, 10490.742, 412.595, 52871.615 24/12/13,20:37:09,18,10,1, 12.0,1,1, -3.331, 10490.741, 412.591, 52871.611 24/12/13,20:37:09,19,10,1, 12.0,1,1, -3.331, 10490.749, 412.613, 52871.601 24/12/13,20:37:10,00,10,1, 11.9,1,1, -3.331, 10490.744, 412.613, 52871.601 24/12/13,20:37:10,01,10,1, 11.9,1,1, -3.331, 10490.758, 412.602, 52871.516 24/12/13,20:37:10,02,10,1, 11.9,1,1, -3.331, 10490.773, 412.607, 52871.616 24/12/13,20:37:10,03,10,1, 11.9,1,1, -3.331, 10490.781, 412.595, 52871.597 24/12/13,20:37:10,04,10,1, 11.9,1,1, -3.331, 10490.803, 412.619, 52871.621 24/12/13,20:37:10,05,10,1, 11.9,1,1, -3.331, 10490.786, 412.639, 52871.734 24/12/13,20:37:10,06,10,1, 11.9,1,1, -3.331, 10490.797, 412.601, 52871.555 24/12/13,20:37:10,07,10,1, 11.9,1,1, -3.331, 10490.783, 412.624, 52871.596 24/12/13,20:37:10,08,10,1, 11.9,1,1, -3.331, 10490.776, 412.618, 52871.579 24/12/13,20:37:10,09,10,1, 11.9,1,1, -3.331, 10490.822, 412.620, 52871.577 24/12/13,20:37:10,10,10,1, 11.9,1,1, -3.331, 10490.805, 412.628, 52871.685 24/12/13,20:37:10,11,10,1, 11.9,1,1, -3.331, 10490.809, 412.645, 52871.609 24/12/13,20:37:10,12,10,1, 11.9,1,1, -3.331, 10490.810, 412.626, 52871.601 24/12/13,20:37:10,13,10,1, 11.9,1,1, -3.331, 10490.834, 412.632, 52871.531 24/12/13,20:37:10,14,10,1, 11.9,1,1, -3.331, 10490.830, 412.638, 52871.608 24/12/13,20:37:10,15,10,1, 11.9,1,1, -3.331, 10490.865, 412.621, 52871.525 24/12/13,20:37:10,16,10,1, 11.9,1,1, -3.331, 10490.860, 412.629, 52871.616 24/12/13,20:37:10,17,10,1, 11.9,1,1, -3.331, 10490.836, 412.627, 52871.672 24/12/13,20:37:10,18,10,1, 11.9,1,1, -3.331, 10490.850, 412.629, 52871.589 24/12/13,20:37:10,19,10,1, 11.9,1,1, -3.331, 10490.853, 412.667, 52871.638 24/12/13,20:37:11,00,10,1, 12.0,1,1, -3.332, 10490.853, 412.667, 52871.638 24/12/13,20:37:11,01,10,1, 12.0,1,1, -3.332, 10490.852, 412.687, 52871.667 24/12/13,20:37:11,02,10,1, 12.0,1,1, -3.332, 10490.874, 412.668, 52871.639 24/12/13,20:37:11,03,10,1, 12.0,1,1, -3.332, 10490.872, 412.651, 52871.637 24/12/13,20:37:11,04,10,1, 12.0,1,1, -3.332, 10490.870, 412.671, 52871.734 24/12/13,20:37:11,05,10,1, 12.0,1,1, -3.332, 10490.875, 412.673, 52871.632 24/12/13,20:37:11,06,10,1, 12.0,1,1, -3.332, 10490.891, 412.675, 52871.641 24/12/13,20:37:11,07,10,1, 12.0,1,1, -3.332, 10490.910, 412.696, 52871.572 24/12/13,20:37:11,08,10,1, 12.0,1,1, -3.332, 10490.924, 412.645, 52871.581 24/12/13,20:37:11,09,10,1, 12.0,1,1, -3.332, 10490.916, 412.660, 52871.663 24/12/13,20:37:11,10,10,1, 12.0,1,1, -3.332, 10490.922, 412.662, 52871.592 24/12/13,20:37:11,11,10,1, 12.0,1,1, -3.332, 10490.893, 412.683, 52871.587 24/12/13,20:37:11,12,10,1, 12.0,1,1, -3.332, 10490.931, 412.674, 52871.622 24/12/13,20:37:11,13,10,1, 12.0,1,1, -3.332, 10490.937, 412.690, 52871.673 24/12/13,20:37:11,14,10,1, 12.0,1,1, -3.332, 10490.938, 412.678, 52871.549 24/12/13,20:37:11,15,10,1, 12.0,1,1, -3.332, 10490.945, 412.674, 52871.713 24/12/13,20:37:11,16,10,1, 12.0,1,1, -3.332, 10490.941, 412.698, 52871.668 24/12/13,20:37:11,17,10,1, 12.0,1,1, -3.332, 10490.948, 412.688, 52871.569 24/12/13,20:37:11,18,10,1, 12.0,1,1, -3.332, 10490.943, 412.695, 52871.626 24/12/13,20:37:11,19,10,1, 12.0,1,1, -3.332, 10490.951, 412.707, 52871.657 24/12/13,20:37:12,00,10,1, 11.9,1,1, -3.333, 10490.944, 412.707, 52871.657 24/12/13,20:37:12,01,10,1, 11.9,1,1, -3.333, 10490.955, 412.714, 52871.687 24/12/13,20:37:12,02,10,1, 11.9,1,1, -3.333, 10490.979, 412.717, 52871.699 24/12/13,20:37:12,03,10,1, 11.9,1,1, -3.333, 10491.002, 412.733, 52871.667 24/12/13,20:37:12,04,10,1, 11.9,1,1, -3.333, 10490.999, 412.724, 52871.601 24/12/13,20:37:12,05,10,1, 11.9,1,1, -3.333, 10490.990, 412.711, 52871.607 24/12/13,20:37:12,06,10,1, 11.9,1,1, -3.333, 10490.982, 412.726, 52871.614 24/12/13,20:37:12,07,10,1, 11.9,1,1, -3.333, 10491.012, 412.719, 52871.712 24/12/13,20:37:12,08,10,1, 11.9,1,1, -3.333, 10490.996, 412.700, 52871.584 24/12/13,20:37:12,09,10,1, 11.9,1,1, -3.333, 10490.992, 412.742, 52871.636 24/12/13,20:37:12,10,10,1, 11.9,1,1, -3.333, 10491.012, 412.740, 52871.749 24/12/13,20:37:12,11,10,1, 11.9,1,1, -3.333, 10491.026, 412.728, 52871.605 24/12/13,20:37:12,12,10,1, 11.9,1,1, -3.333, 10491.025, 412.743, 52871.719 24/12/13,20:37:12,13,10,1, 11.9,1,1, -3.333, 10491.006, 412.739, 52871.635 24/12/13,20:37:12,14,10,1, 11.9,1,1, -3.333, 10491.016, 412.734, 52871.620 24/12/13,20:37:12,15,10,1, 11.9,1,1, -3.333, 10491.066, 412.762, 52871.662 24/12/13,20:37:12,16,10,1, 11.9,1,1, -3.333, 10491.043, 412.758, 52871.689 24/12/13,20:37:12,17,10,1, 11.9,1,1, -3.333, 10491.031, 412.747, 52871.667 24/12/13,20:37:12,18,10,1, 11.9,1,1, -3.333, 10491.076, 412.785, 52871.562 24/12/13,20:37:12,19,10,1, 11.9,1,1, -3.333, 10491.061, 412.750, 52871.606 24/12/13,20:37:13,00,10,1, 11.9,1,1, -3.333, 10491.053, 412.750, 52871.606 24/12/13,20:37:13,01,10,1, 11.9,1,1, -3.333, 10491.076, 412.768, 52871.667 24/12/13,20:37:13,02,10,1, 11.9,1,1, -3.333, 10491.075, 412.741, 52871.621 24/12/13,20:37:13,03,10,1, 11.9,1,1, -3.333, 10491.085, 412.765, 52871.578 24/12/13,20:37:13,04,10,1, 11.9,1,1, -3.333, 10491.071, 412.777, 52871.644 24/12/13,20:37:13,05,10,1, 11.9,1,1, -3.333, 10491.063, 412.758, 52871.594 24/12/13,20:37:13,06,10,1, 11.9,1,1, -3.333, 10491.069, 412.784, 52871.646 24/12/13,20:37:13,07,10,1, 11.9,1,1, -3.333, 10491.082, 412.800, 52871.664 24/12/13,20:37:13,08,10,1, 11.9,1,1, -3.333, 10491.090, 412.750, 52871.521 24/12/13,20:37:13,09,10,1, 11.9,1,1, -3.333, 10491.091, 412.771, 52871.615 24/12/13,20:37:13,10,10,1, 11.9,1,1, -3.333, 10491.086, 412.808, 52871.620 24/12/13,20:37:13,11,10,1, 11.9,1,1, -3.333, 10491.111, 412.783, 52871.560 24/12/13,20:37:13,12,10,1, 11.9,1,1, -3.333, 10491.117, 412.804, 52871.683 24/12/13,20:37:13,13,10,1, 11.9,1,1, -3.333, 10491.153, 412.792, 52871.574 24/12/13,20:37:13,14,10,1, 11.9,1,1, -3.333, 10491.107, 412.774, 52871.585 24/12/13,20:37:13,15,10,1, 11.9,1,1, -3.333, 10491.121, 412.800, 52871.580 24/12/13,20:37:13,16,10,1, 11.9,1,1, -3.333, 10491.134, 412.803, 52871.580 24/12/13,20:37:13,17,10,1, 11.9,1,1, -3.333, 10491.117, 412.794, 52871.553 24/12/13,20:37:13,18,10,1, 11.9,1,1, -3.333, 10491.157, 412.830, 52871.793 24/12/13,20:37:13,19,10,1, 11.9,1,1, -3.333, 10491.143, 412.819, 52871.655 24/12/13,20:37:14,00,10,1, 12.0,1,1, -3.333, 10491.136, 412.819, 52871.655 24/12/13,20:37:14,01,10,1, 12.0,1,1, -3.333, 10491.174, 412.796, 52871.641 24/12/13,20:37:14,02,10,1, 12.0,1,1, -3.333, 10491.150, 412.790, 52871.632 24/12/13,20:37:14,03,10,1, 12.0,1,1, -3.333, 10491.199, 412.803, 52871.664 24/12/13,20:37:14,04,10,1, 12.0,1,1, -3.333, 10491.179, 412.796, 52871.684 24/12/13,20:37:14,05,10,1, 12.0,1,1, -3.333, 10491.186, 412.780, 52871.562 24/12/13,20:37:14,06,10,1, 12.0,1,1, -3.333, 10491.188, 412.811, 52871.636 24/12/13,20:37:14,07,10,1, 12.0,1,1, -3.333, 10491.178, 412.794, 52871.651 24/12/13,20:37:14,08,10,1, 12.0,1,1, -3.333, 10491.190, 412.799, 52871.631 24/12/13,20:37:14,09,10,1, 12.0,1,1, -3.333, 10491.189, 412.825, 52871.692 24/12/13,20:37:14,10,10,1, 12.0,1,1, -3.333, 10491.205, 412.819, 52871.650 24/12/13,20:37:14,11,10,1, 12.0,1,1, -3.333, 10491.225, 412.813, 52871.575 24/12/13,20:37:14,12,10,1, 12.0,1,1, -3.333, 10491.205, 412.836, 52871.657 24/12/13,20:37:14,13,10,1, 12.0,1,1, -3.333, 10491.204, 412.844, 52871.548 24/12/13,20:37:14,14,10,1, 12.0,1,1, -3.333, 10491.209, 412.829, 52871.654 24/12/13,20:37:14,15,10,1, 12.0,1,1, -3.333, 10491.218, 412.840, 52871.521 24/12/13,20:37:14,16,10,1, 12.0,1,1, -3.333, 10491.217, 412.851, 52871.588 24/12/13,20:37:14,17,10,1, 12.0,1,1, -3.333, 10491.211, 412.836, 52871.587 24/12/13,20:37:14,18,10,1, 12.0,1,1, -3.333, 10491.231, 412.835, 52871.545 24/12/13,20:37:14,19,10,1, 12.0,1,1, -3.333, 10491.252, 412.846, 52871.573 24/12/13,20:37:15,00,09,1, 11.9,1,1, -3.334, 10491.245, 412.846, 52871.573 24/12/13,20:37:15,01,09,1, 11.9,1,1, -3.334, 10491.228, 412.890, 52871.529 24/12/13,20:37:15,02,09,1, 11.9,1,1, -3.334, 10491.237, 412.847, 52871.566 24/12/13,20:37:15,03,09,1, 11.9,1,1, -3.334, 10491.271, 412.861, 52871.579 24/12/13,20:37:15,04,09,1, 11.9,1,1, -3.334, 10491.261, 412.860, 52871.661 24/12/13,20:37:15,05,09,1, 11.9,1,1, -3.334, 10491.253, 412.867, 52871.576 24/12/13,20:37:15,06,09,1, 11.9,1,1, -3.334, 10491.239, 412.890, 52871.631 24/12/13,20:37:15,07,09,1, 11.9,1,1, -3.334, 10491.257, 412.884, 52871.521 24/12/13,20:37:15,08,09,1, 11.9,1,1, -3.334, 10491.270, 412.893, 52871.580 24/12/13,20:37:15,09,09,1, 11.9,1,1, -3.334, 10491.265, 412.889, 52871.562 24/12/13,20:37:15,10,09,1, 11.9,1,1, -3.334, 10491.284, 412.886, 52871.534 24/12/13,20:37:15,11,09,1, 11.9,1,1, -3.334, 10491.285, 412.911, 52871.635 24/12/13,20:37:15,12,09,1, 11.9,1,1, -3.334, 10491.284, 412.894, 52871.616 24/12/13,20:37:15,13,09,1, 11.9,1,1, -3.334, 10491.293, 412.881, 52871.565 24/12/13,20:37:15,14,09,1, 11.9,1,1, -3.334, 10491.295, 412.910, 52871.577 24/12/13,20:37:15,15,09,1, 11.9,1,1, -3.334, 10491.308, 412.879, 52871.497 24/12/13,20:37:15,16,09,1, 11.9,1,1, -3.334, 10491.311, 412.903, 52871.513 24/12/13,20:37:15,17,09,1, 11.9,1,1, -3.334, 10491.291, 412.912, 52871.614 24/12/13,20:37:15,18,09,1, 11.9,1,1, -3.334, 10491.309, 412.903, 52871.480 24/12/13,20:37:15,19,09,1, 11.9,1,1, -3.334, 10491.322, 412.919, 52871.597 24/12/13,20:37:16,00,09,1, 11.9,1,1, -3.329, 10491.320, 412.919, 52871.597 24/12/13,20:37:16,01,09,1, 11.9,1,1, -3.329, 10491.351, 412.921, 52871.575 24/12/13,20:37:16,02,09,1, 11.9,1,1, -3.329, 10491.357, 412.934, 52871.576 24/12/13,20:37:16,03,09,1, 11.9,1,1, -3.329, 10491.343, 412.936, 52871.540 24/12/13,20:37:16,04,09,1, 11.9,1,1, -3.329, 10491.337, 412.941, 52871.620 24/12/13,20:37:16,05,09,1, 11.9,1,1, -3.329, 10491.339, 412.947, 52871.563 24/12/13,20:37:16,06,09,1, 11.9,1,1, -3.329, 10491.336, 412.955, 52871.682 24/12/13,20:37:16,07,09,1, 11.9,1,1, -3.329, 10491.364, 412.947, 52871.625 24/12/13,20:37:16,08,09,1, 11.9,1,1, -3.329, 10491.374, 412.943, 52871.613 24/12/13,20:37:16,09,09,1, 11.9,1,1, -3.329, 10491.335, 412.954, 52871.659 24/12/13,20:37:16,10,09,1, 11.9,1,1, -3.329, 10491.382, 412.934, 52871.591 24/12/13,20:37:16,11,09,1, 11.9,1,1, -3.329, 10491.369, 412.945, 52871.597 24/12/13,20:37:16,12,09,1, 11.9,1,1, -3.329, 10491.374, 412.956, 52871.557 24/12/13,20:37:16,13,09,1, 11.9,1,1, -3.329, 10491.381, 412.960, 52871.591 24/12/13,20:37:16,14,09,1, 11.9,1,1, -3.329, 10491.393, 412.951, 52871.525 24/12/13,20:37:16,15,09,1, 11.9,1,1, -3.329, 10491.381, 412.964, 52871.643 24/12/13,20:37:16,16,09,1, 11.9,1,1, -3.329, 10491.409, 412.937, 52871.564 24/12/13,20:37:16,17,09,1, 11.9,1,1, -3.329, 10491.415, 412.968, 52871.549 24/12/13,20:37:16,18,09,1, 11.9,1,1, -3.329, 10491.389, 412.963, 52871.562 24/12/13,20:37:16,19,09,1, 11.9,1,1, -3.329, 10491.416, 412.984, 52871.607 24/12/13,20:37:17,00,09,1, 11.9,1,1, -3.329, 10491.412, 412.984, 52871.607 24/12/13,20:37:17,01,09,1, 11.9,1,1, -3.329, 10491.429, 412.988, 52871.542 24/12/13,20:37:17,02,09,1, 11.9,1,1, -3.329, 10491.425, 412.994, 52871.618 24/12/13,20:37:17,03,09,1, 11.9,1,1, -3.329, 10491.441, 412.980, 52871.611 24/12/13,20:37:17,04,09,1, 11.9,1,1, -3.329, 10491.439, 412.993, 52871.634 24/12/13,20:37:17,05,09,1, 11.9,1,1, -3.329, 10491.430, 413.004, 52871.614 24/12/13,20:37:17,06,09,1, 11.9,1,1, -3.329, 10491.426, 412.990, 52871.585 24/12/13,20:37:17,07,09,1, 11.9,1,1, -3.329, 10491.450, 413.014, 52871.546 24/12/13,20:37:17,08,09,1, 11.9,1,1, -3.329, 10491.444, 412.990, 52871.547 24/12/13,20:37:17,09,09,1, 11.9,1,1, -3.329, 10491.438, 412.992, 52871.610 24/12/13,20:37:17,10,09,1, 11.9,1,1, -3.329, 10491.444, 412.999, 52871.576 24/12/13,20:37:17,11,09,1, 11.9,1,1, -3.329, 10491.476, 413.017, 52871.593 24/12/13,20:37:17,12,09,1, 11.9,1,1, -3.329, 10491.467, 413.010, 52871.518 24/12/13,20:37:17,13,09,1, 11.9,1,1, -3.329, 10491.484, 413.013, 52871.558 24/12/13,20:37:17,14,09,1, 11.9,1,1, -3.329, 10491.497, 413.010, 52871.655 24/12/13,20:37:17,15,09,1, 11.9,1,1, -3.329, 10491.493, 413.023, 52871.585 24/12/13,20:37:17,16,09,1, 11.9,1,1, -3.329, 10491.521, 413.017, 52871.656 24/12/13,20:37:17,17,09,1, 11.9,1,1, -3.329, 10491.519, 413.057, 52871.594 24/12/13,20:37:17,18,09,1, 11.9,1,1, -3.329, 10491.508, 413.031, 52871.503 24/12/13,20:37:17,19,09,1, 11.9,1,1, -3.329, 10491.517, 413.047, 52871.560 24/12/13,20:37:18,00,10,1, 11.9,1,1, -3.331, 10491.512, 413.047, 52871.560 24/12/13,20:37:18,01,10,1, 11.9,1,1, -3.331, 10491.513, 413.037, 52871.603 24/12/13,20:37:18,02,10,1, 11.9,1,1, -3.331, 10491.541, 413.054, 52871.586 24/12/13,20:37:18,03,10,1, 11.9,1,1, -3.331, 10491.545, 413.040, 52871.611 24/12/13,20:37:18,04,10,1, 11.9,1,1, -3.331, 10491.561, 413.027, 52871.530 24/12/13,20:37:18,05,10,1, 11.9,1,1, -3.331, 10491.564, 413.027, 52871.578 24/12/13,20:37:18,06,10,1, 11.9,1,1, -3.331, 10491.544, 413.037, 52871.563 24/12/13,20:37:18,07,10,1, 11.9,1,1, -3.331, 10491.559, 413.042, 52871.549 24/12/13,20:37:18,08,10,1, 11.9,1,1, -3.331, 10491.562, 413.058, 52871.569 24/12/13,20:37:18,09,10,1, 11.9,1,1, -3.331, 10491.574, 413.073, 52871.605 24/12/13,20:37:18,10,10,1, 11.9,1,1, -3.331, 10491.583, 413.055, 52871.488 24/12/13,20:37:18,11,10,1, 11.9,1,1, -3.331, 10491.574, 413.076, 52871.618 24/12/13,20:37:18,12,10,1, 11.9,1,1, -3.331, 10491.595, 413.083, 52871.662 24/12/13,20:37:18,13,10,1, 11.9,1,1, -3.331, 10491.591, 413.059, 52871.561 24/12/13,20:37:18,14,10,1, 11.9,1,1, -3.331, 10491.607, 413.090, 52871.582 24/12/13,20:37:18,15,10,1, 11.9,1,1, -3.331, 10491.582, 413.083, 52871.628 24/12/13,20:37:18,16,10,1, 11.9,1,1, -3.331, 10491.636, 413.097, 52871.413 24/12/13,20:37:18,17,10,1, 11.9,1,1, -3.331, 10491.631, 413.084, 52871.585 24/12/13,20:37:18,18,10,1, 11.9,1,1, -3.331, 10491.624, 413.091, 52871.587 24/12/13,20:37:18,19,10,1, 11.9,1,1, -3.331, 10491.630, 413.093, 52871.544 24/12/13,20:37:19,00,10,1, 11.9,1,1, -3.333, 10491.629, 413.093, 52871.544 24/12/13,20:37:19,01,10,1, 11.9,1,1, -3.333, 10491.621, 413.108, 52871.542 24/12/13,20:37:19,02,10,1, 11.9,1,1, -3.333, 10491.615, 413.121, 52871.550 24/12/13,20:37:19,03,10,1, 11.9,1,1, -3.333, 10491.641, 413.102, 52871.616 24/12/13,20:37:19,04,10,1, 11.9,1,1, -3.333, 10491.663, 413.138, 52871.542 24/12/13,20:37:19,05,10,1, 11.9,1,1, -3.333, 10491.657, 413.118, 52871.487 24/12/13,20:37:19,06,10,1, 11.9,1,1, -3.333, 10491.648, 413.102, 52871.550 24/12/13,20:37:19,07,10,1, 11.9,1,1, -3.333, 10491.702, 413.130, 52871.615 24/12/13,20:37:19,08,10,1, 11.9,1,1, -3.333, 10491.676, 413.117, 52871.619 24/12/13,20:37:19,09,10,1, 11.9,1,1, -3.333, 10491.701, 413.116, 52871.522 24/12/13,20:37:19,10,10,1, 11.9,1,1, -3.333, 10491.695, 413.116, 52871.609 24/12/13,20:37:19,11,10,1, 11.9,1,1, -3.333, 10491.687, 413.134, 52871.608 24/12/13,20:37:19,12,10,1, 11.9,1,1, -3.333, 10491.703, 413.110, 52871.480 24/12/13,20:37:19,13,10,1, 11.9,1,1, -3.333, 10491.721, 413.140, 52871.664 24/12/13,20:37:19,14,10,1, 11.9,1,1, -3.333, 10491.724, 413.134, 52871.579 24/12/13,20:37:19,15,10,1, 11.9,1,1, -3.333, 10491.695, 413.148, 52871.640 24/12/13,20:37:19,16,10,1, 11.9,1,1, -3.333, 10491.710, 413.167, 52871.657 24/12/13,20:37:19,17,10,1, 11.9,1,1, -3.333, 10491.726, 413.163, 52871.599 24/12/13,20:37:19,18,10,1, 11.9,1,1, -3.333, 10491.730, 413.155, 52871.592 24/12/13,20:37:19,19,10,1, 11.9,1,1, -3.333, 10491.730, 413.146, 52871.566 24/12/13,20:37:20,00,10,1, 11.9,1,1, -3.332, 10491.729, 413.146, 52871.566 24/12/13,20:37:20,01,10,1, 11.9,1,1, -3.332, 10491.744, 413.128, 52871.473 24/12/13,20:37:20,02,10,1, 11.9,1,1, -3.332, 10491.747, 413.150, 52871.499 24/12/13,20:37:20,03,10,1, 11.9,1,1, -3.332, 10491.743, 413.150, 52871.600 24/12/13,20:37:20,04,10,1, 11.9,1,1, -3.332, 10491.763, 413.170, 52871.651 24/12/13,20:37:20,05,10,1, 11.9,1,1, -3.332, 10491.770, 413.168, 52871.599 24/12/13,20:37:20,06,10,1, 11.9,1,1, -3.332, 10491.771, 413.130, 52871.590 24/12/13,20:37:20,07,10,1, 11.9,1,1, -3.332, 10491.752, 413.168, 52871.627 24/12/13,20:37:20,08,10,1, 11.9,1,1, -3.332, 10491.785, 413.155, 52871.585 24/12/13,20:37:20,09,10,1, 11.9,1,1, -3.332, 10491.772, 413.167, 52871.590 24/12/13,20:37:20,10,10,1, 11.9,1,1, -3.332, 10491.781, 413.167, 52871.664 24/12/13,20:37:20,11,10,1, 11.9,1,1, -3.332, 10491.801, 413.174, 52871.574 24/12/13,20:37:20,12,10,1, 11.9,1,1, -3.332, 10491.810, 413.183, 52871.600 24/12/13,20:37:20,13,10,1, 11.9,1,1, -3.332, 10491.821, 413.207, 52871.588 24/12/13,20:37:20,14,10,1, 11.9,1,1, -3.332, 10491.812, 413.190, 52871.636 24/12/13,20:37:20,15,10,1, 11.9,1,1, -3.332, 10491.802, 413.203, 52871.549 24/12/13,20:37:20,16,10,1, 11.9,1,1, -3.332, 10491.840, 413.215, 52871.631 24/12/13,20:37:20,17,10,1, 11.9,1,1, -3.332, 10491.837, 413.225, 52871.618 24/12/13,20:37:20,18,10,1, 11.9,1,1, -3.332, 10491.841, 413.203, 52871.593 24/12/13,20:37:20,19,10,1, 11.9,1,1, -3.332, 10491.830, 413.206, 52871.524 24/12/13,20:37:21,00,10,1, 12.0,1,1, -3.330, 10491.829, 413.206, 52871.524 24/12/13,20:37:21,01,10,1, 12.0,1,1, -3.330, 10491.837, 413.229, 52871.608 24/12/13,20:37:21,02,10,1, 12.0,1,1, -3.330, 10491.869, 413.217, 52871.592 24/12/13,20:37:21,03,10,1, 12.0,1,1, -3.330, 10491.870, 413.216, 52871.495 24/12/13,20:37:21,04,10,1, 12.0,1,1, -3.330, 10491.870, 413.230, 52871.631 24/12/13,20:37:21,05,10,1, 12.0,1,1, -3.330, 10491.887, 413.240, 52871.592 24/12/13,20:37:21,06,10,1, 12.0,1,1, -3.330, 10491.880, 413.224, 52871.621 24/12/13,20:37:21,07,10,1, 12.0,1,1, -3.330, 10491.891, 413.238, 52871.620 24/12/13,20:37:21,08,10,1, 12.0,1,1, -3.330, 10491.894, 413.242, 52871.618 24/12/13,20:37:21,09,10,1, 12.0,1,1, -3.330, 10491.892, 413.229, 52871.626 24/12/13,20:37:21,10,10,1, 12.0,1,1, -3.330, 10491.883, 413.249, 52871.608 24/12/13,20:37:21,11,10,1, 12.0,1,1, -3.330, 10491.903, 413.266, 52871.595 24/12/13,20:37:21,12,10,1, 12.0,1,1, -3.330, 10491.914, 413.267, 52871.570 24/12/13,20:37:21,13,10,1, 12.0,1,1, -3.330, 10491.937, 413.275, 52871.668 24/12/13,20:37:21,14,10,1, 12.0,1,1, -3.330, 10491.924, 413.280, 52871.613 24/12/13,20:37:21,15,10,1, 12.0,1,1, -3.330, 10491.935, 413.274, 52871.529 24/12/13,20:37:21,16,10,1, 12.0,1,1, -3.330, 10491.927, 413.288, 52871.555 24/12/13,20:37:21,17,10,1, 12.0,1,1, -3.330, 10491.915, 413.282, 52871.584 24/12/13,20:37:21,18,10,1, 12.0,1,1, -3.330, 10491.945, 413.286, 52871.516 24/12/13,20:37:21,19,10,1, 12.0,1,1, -3.330, 10491.942, 413.295, 52871.618 24/12/13,20:37:22,00,10,1, 12.0,1,1, -3.330, 10491.937, 413.295, 52871.618 24/12/13,20:37:22,01,10,1, 12.0,1,1, -3.330, 10491.954, 413.275, 52871.545 24/12/13,20:37:22,02,10,1, 12.0,1,1, -3.330, 10491.959, 413.290, 52871.544 24/12/13,20:37:22,03,10,1, 12.0,1,1, -3.330, 10491.975, 413.307, 52871.632 24/12/13,20:37:22,04,10,1, 12.0,1,1, -3.330, 10491.963, 413.292, 52871.677 24/12/13,20:37:22,05,10,1, 12.0,1,1, -3.330, 10491.973, 413.307, 52871.592 24/12/13,20:37:22,06,10,1, 12.0,1,1, -3.330, 10491.960, 413.311, 52871.641 24/12/13,20:37:22,07,10,1, 12.0,1,1, -3.330, 10491.992, 413.304, 52871.668 24/12/13,20:37:22,08,10,1, 12.0,1,1, -3.330, 10491.981, 413.296, 52871.609 24/12/13,20:37:22,09,10,1, 12.0,1,1, -3.330, 10492.013, 413.305, 52871.644 24/12/13,20:37:22,10,10,1, 12.0,1,1, -3.330, 10491.975, 413.323, 52871.642 24/12/13,20:37:22,11,10,1, 12.0,1,1, -3.330, 10492.019, 413.350, 52871.670 24/12/13,20:37:22,12,10,1, 12.0,1,1, -3.330, 10491.986, 413.323, 52871.545 24/12/13,20:37:22,13,10,1, 12.0,1,1, -3.330, 10492.024, 413.329, 52871.586 24/12/13,20:37:22,14,10,1, 12.0,1,1, -3.330, 10492.022, 413.330, 52871.538 24/12/13,20:37:22,15,10,1, 12.0,1,1, -3.330, 10492.023, 413.334, 52871.589 24/12/13,20:37:22,16,10,1, 12.0,1,1, -3.330, 10492.031, 413.343, 52871.490 24/12/13,20:37:22,17,10,1, 12.0,1,1, -3.330, 10492.026, 413.348, 52871.544 24/12/13,20:37:22,18,10,1, 12.0,1,1, -3.330, 10492.031, 413.360, 52871.571 24/12/13,20:37:22,19,10,1, 12.0,1,1, -3.330, 10492.040, 413.345, 52871.519 24/12/13,20:37:23,00,09,1, 11.9,1,1, -3.332, 10492.038, 413.345, 52871.519 24/12/13,20:37:23,01,09,1, 11.9,1,1, -3.332, 10492.076, 413.338, 52871.610 24/12/13,20:37:23,02,09,1, 11.9,1,1, -3.332, 10492.083, 413.352, 52871.645 24/12/13,20:37:23,03,09,1, 11.9,1,1, -3.332, 10492.069, 413.382, 52871.592 24/12/13,20:37:23,04,09,1, 11.9,1,1, -3.332, 10492.052, 413.365, 52871.620 24/12/13,20:37:23,05,09,1, 11.9,1,1, -3.332, 10492.053, 413.358, 52871.640 24/12/13,20:37:23,06,09,1, 11.9,1,1, -3.332, 10492.071, 413.353, 52871.662 24/12/13,20:37:23,07,09,1, 11.9,1,1, -3.332, 10492.073, 413.354, 52871.522 24/12/13,20:37:23,08,09,1, 11.9,1,1, -3.332, 10492.078, 413.371, 52871.550 24/12/13,20:37:23,09,09,1, 11.9,1,1, -3.332, 10492.067, 413.393, 52871.600 24/12/13,20:37:23,10,09,1, 11.9,1,1, -3.332, 10492.099, 413.365, 52871.576 24/12/13,20:37:23,11,09,1, 11.9,1,1, -3.332, 10492.081, 413.376, 52871.544 24/12/13,20:37:23,12,09,1, 11.9,1,1, -3.332, 10492.090, 413.350, 52871.520 24/12/13,20:37:23,13,09,1, 11.9,1,1, -3.332, 10492.088, 413.388, 52871.544 24/12/13,20:37:23,14,09,1, 11.9,1,1, -3.332, 10492.106, 413.355, 52871.613 24/12/13,20:37:23,15,09,1, 11.9,1,1, -3.332, 10492.097, 413.384, 52871.581 24/12/13,20:37:23,16,09,1, 11.9,1,1, -3.332, 10492.117, 413.371, 52871.564 24/12/13,20:37:23,17,09,1, 11.9,1,1, -3.332, 10492.135, 413.408, 52871.537 24/12/13,20:37:23,18,09,1, 11.9,1,1, -3.332, 10492.105, 413.397, 52871.585 24/12/13,20:37:23,19,09,1, 11.9,1,1, -3.332, 10492.140, 413.409, 52871.589 24/12/13,20:37:24,00,09,1, 11.9,1,1, -3.331, 10492.138, 413.409, 52871.589 24/12/13,20:37:24,01,09,1, 11.9,1,1, -3.331, 10492.138, 413.403, 52871.593 24/12/13,20:37:24,02,09,1, 11.9,1,1, -3.331, 10492.152, 413.411, 52871.543 24/12/13,20:37:24,03,09,1, 11.9,1,1, -3.331, 10492.148, 413.443, 52871.531 24/12/13,20:37:24,04,09,1, 11.9,1,1, -3.331, 10492.136, 413.447, 52871.588 24/12/13,20:37:24,05,09,1, 11.9,1,1, -3.331, 10492.139, 413.417, 52871.580 24/12/13,20:37:24,06,09,1, 11.9,1,1, -3.331, 10492.154, 413.408, 52871.553 24/12/13,20:37:24,07,09,1, 11.9,1,1, -3.331, 10492.154, 413.411, 52871.483 24/12/13,20:37:24,08,09,1, 11.9,1,1, -3.331, 10492.172, 413.448, 52871.555 24/12/13,20:37:24,09,09,1, 11.9,1,1, -3.331, 10492.184, 413.420, 52871.557 24/12/13,20:37:24,10,09,1, 11.9,1,1, -3.331, 10492.156, 413.438, 52871.521 24/12/13,20:37:24,11,09,1, 11.9,1,1, -3.331, 10492.175, 413.441, 52871.552 24/12/13,20:37:24,12,09,1, 11.9,1,1, -3.331, 10492.194, 413.450, 52871.561 24/12/13,20:37:24,13,09,1, 11.9,1,1, -3.331, 10492.170, 413.456, 52871.539 24/12/13,20:37:24,14,09,1, 11.9,1,1, -3.331, 10492.166, 413.426, 52871.497 24/12/13,20:37:24,15,09,1, 11.9,1,1, -3.331, 10492.199, 413.428, 52871.583 24/12/13,20:37:24,16,09,1, 11.9,1,1, -3.331, 10492.180, 413.451, 52871.591 24/12/13,20:37:24,17,09,1, 11.9,1,1, -3.331, 10492.182, 413.445, 52871.535 24/12/13,20:37:24,18,09,1, 11.9,1,1, -3.331, 10492.177, 413.441, 52871.599 24/12/13,20:37:24,19,09,1, 11.9,1,1, -3.331, 10492.225, 413.442, 52871.573 24/12/13,20:37:25,00,09,1, 12.0,1,1, -3.331, 10492.221, 413.442, 52871.573 24/12/13,20:37:25,01,09,1, 12.0,1,1, -3.331, 10492.214, 413.462, 52871.636 24/12/13,20:37:25,02,09,1, 12.0,1,1, -3.331, 10492.207, 413.455, 52871.625 24/12/13,20:37:25,03,09,1, 12.0,1,1, -3.331, 10492.230, 413.470, 52871.573 24/12/13,20:37:25,04,09,1, 12.0,1,1, -3.331, 10492.246, 413.484, 52871.492 24/12/13,20:37:25,05,09,1, 12.0,1,1, -3.331, 10492.239, 413.471, 52871.579 24/12/13,20:37:25,06,09,1, 12.0,1,1, -3.331, 10492.237, 413.477, 52871.540 24/12/13,20:37:25,07,09,1, 12.0,1,1, -3.331, 10492.241, 413.491, 52871.526 24/12/13,20:37:25,08,09,1, 12.0,1,1, -3.331, 10492.245, 413.510, 52871.492 24/12/13,20:37:25,09,09,1, 12.0,1,1, -3.331, 10492.248, 413.492, 52871.576 24/12/13,20:37:25,10,09,1, 12.0,1,1, -3.331, 10492.241, 413.486, 52871.547 24/12/13,20:37:25,11,09,1, 12.0,1,1, -3.331, 10492.271, 413.505, 52871.570 24/12/13,20:37:25,12,09,1, 12.0,1,1, -3.331, 10492.270, 413.507, 52871.485 24/12/13,20:37:25,13,09,1, 12.0,1,1, -3.331, 10492.240, 413.517, 52871.531 24/12/13,20:37:25,14,09,1, 12.0,1,1, -3.331, 10492.274, 413.520, 52871.547 24/12/13,20:37:25,15,09,1, 12.0,1,1, -3.331, 10492.283, 413.527, 52871.463 24/12/13,20:37:25,16,09,1, 12.0,1,1, -3.331, 10492.302, 413.493, 52871.455 24/12/13,20:37:25,17,09,1, 12.0,1,1, -3.331, 10492.253, 413.534, 52871.606 24/12/13,20:37:25,18,09,1, 12.0,1,1, -3.331, 10492.304, 413.531, 52871.614 24/12/13,20:37:25,19,09,1, 12.0,1,1, -3.331, 10492.270, 413.513, 52871.549 24/12/13,20:37:26,00,09,1, 11.9,1,1, -3.332, 10492.263, 413.513, 52871.549 24/12/13,20:37:26,01,09,1, 11.9,1,1, -3.332, 10492.300, 413.559, 52871.535 24/12/13,20:37:26,02,09,1, 11.9,1,1, -3.332, 10492.325, 413.530, 52871.565 24/12/13,20:37:26,03,09,1, 11.9,1,1, -3.332, 10492.333, 413.537, 52871.591 24/12/13,20:37:26,04,09,1, 11.9,1,1, -3.332, 10492.325, 413.556, 52871.585 24/12/13,20:37:26,05,09,1, 11.9,1,1, -3.332, 10492.315, 413.570, 52871.587 24/12/13,20:37:26,06,09,1, 11.9,1,1, -3.332, 10492.336, 413.543, 52871.455 24/12/13,20:37:26,07,09,1, 11.9,1,1, -3.332, 10492.333, 413.576, 52871.558 24/12/13,20:37:26,08,09,1, 11.9,1,1, -3.332, 10492.333, 413.569, 52871.495 24/12/13,20:37:26,09,09,1, 11.9,1,1, -3.332, 10492.329, 413.538, 52871.441 24/12/13,20:37:26,10,09,1, 11.9,1,1, -3.332, 10492.343, 413.609, 52871.533 24/12/13,20:37:26,11,09,1, 11.9,1,1, -3.332, 10492.365, 413.592, 52871.548 24/12/13,20:37:26,12,09,1, 11.9,1,1, -3.332, 10492.356, 413.604, 52871.471 24/12/13,20:37:26,13,09,1, 11.9,1,1, -3.332, 10492.384, 413.600, 52871.433 24/12/13,20:37:26,14,09,1, 11.9,1,1, -3.332, 10492.352, 413.606, 52871.613 24/12/13,20:37:26,15,09,1, 11.9,1,1, -3.332, 10492.353, 413.614, 52871.590 24/12/13,20:37:26,16,09,1, 11.9,1,1, -3.332, 10492.372, 413.602, 52871.520 24/12/13,20:37:26,17,09,1, 11.9,1,1, -3.332, 10492.384, 413.607, 52871.495 24/12/13,20:37:26,18,09,1, 11.9,1,1, -3.332, 10492.377, 413.603, 52871.535 24/12/13,20:37:26,19,09,1, 11.9,1,1, -3.332, 10492.403, 413.621, 52871.517 24/12/13,20:37:27,00,10,1, 11.9,1,1, -3.331, 10492.396, 413.621, 52871.517 24/12/13,20:37:27,01,10,1, 11.9,1,1, -3.331, 10492.421, 413.620, 52871.511 24/12/13,20:37:27,02,10,1, 11.9,1,1, -3.331, 10492.395, 413.611, 52871.531 24/12/13,20:37:27,03,10,1, 11.9,1,1, -3.331, 10492.399, 413.623, 52871.503 24/12/13,20:37:27,04,10,1, 11.9,1,1, -3.331, 10492.418, 413.639, 52871.463 24/12/13,20:37:27,05,10,1, 11.9,1,1, -3.331, 10492.408, 413.625, 52871.555 24/12/13,20:37:27,06,10,1, 11.9,1,1, -3.331, 10492.430, 413.653, 52871.529 24/12/13,20:37:27,07,10,1, 11.9,1,1, -3.331, 10492.454, 413.654, 52871.554 24/12/13,20:37:27,08,10,1, 11.9,1,1, -3.331, 10492.449, 413.654, 52871.586 24/12/13,20:37:27,09,10,1, 11.9,1,1, -3.331, 10492.442, 413.664, 52871.591 24/12/13,20:37:27,10,10,1, 11.9,1,1, -3.331, 10492.444, 413.667, 52871.427 24/12/13,20:37:27,11,10,1, 11.9,1,1, -3.331, 10492.483, 413.677, 52871.554 24/12/13,20:37:27,12,10,1, 11.9,1,1, -3.331, 10492.463, 413.674, 52871.582 24/12/13,20:37:27,13,10,1, 11.9,1,1, -3.331, 10492.475, 413.672, 52871.484 24/12/13,20:37:27,14,10,1, 11.9,1,1, -3.331, 10492.496, 413.660, 52871.521 24/12/13,20:37:27,15,10,1, 11.9,1,1, -3.331, 10492.498, 413.669, 52871.547 24/12/13,20:37:27,16,10,1, 11.9,1,1, -3.331, 10492.485, 413.671, 52871.529 24/12/13,20:37:27,17,10,1, 11.9,1,1, -3.331, 10492.528, 413.677, 52871.597 24/12/13,20:37:27,18,10,1, 11.9,1,1, -3.331, 10492.518, 413.685, 52871.604 24/12/13,20:37:27,19,10,1, 11.9,1,1, -3.331, 10492.511, 413.706, 52871.570 24/12/13,20:37:28,00,10,1, 11.9,1,1, -3.334, 10492.505, 413.706, 52871.570 24/12/13,20:37:28,01,10,1, 11.9,1,1, -3.334, 10492.511, 413.660, 52871.471 24/12/13,20:37:28,02,10,1, 11.9,1,1, -3.334, 10492.523, 413.682, 52871.474 24/12/13,20:37:28,03,10,1, 11.9,1,1, -3.334, 10492.534, 413.691, 52871.520 24/12/13,20:37:28,04,10,1, 11.9,1,1, -3.334, 10492.533, 413.697, 52871.474 24/12/13,20:37:28,05,10,1, 11.9,1,1, -3.334, 10492.559, 413.715, 52871.540 24/12/13,20:37:28,06,10,1, 11.9,1,1, -3.334, 10492.572, 413.687, 52871.439 24/12/13,20:37:28,07,10,1, 11.9,1,1, -3.334, 10492.567, 413.711, 52871.471 24/12/13,20:37:28,08,10,1, 11.9,1,1, -3.334, 10492.575, 413.732, 52871.501 24/12/13,20:37:28,09,10,1, 11.9,1,1, -3.334, 10492.596, 413.725, 52871.475 24/12/13,20:37:28,10,10,1, 11.9,1,1, -3.334, 10492.561, 413.741, 52871.512 24/12/13,20:37:28,11,10,1, 11.9,1,1, -3.334, 10492.590, 413.748, 52871.544 24/12/13,20:37:28,12,10,1, 11.9,1,1, -3.334, 10492.586, 413.736, 52871.472 24/12/13,20:37:28,13,10,1, 11.9,1,1, -3.334, 10492.596, 413.715, 52871.483 24/12/13,20:37:28,14,10,1, 11.9,1,1, -3.334, 10492.618, 413.733, 52871.574 24/12/13,20:37:28,15,10,1, 11.9,1,1, -3.334, 10492.601, 413.745, 52871.557 24/12/13,20:37:28,16,10,1, 11.9,1,1, -3.334, 10492.642, 413.739, 52871.584 24/12/13,20:37:28,17,10,1, 11.9,1,1, -3.334, 10492.648, 413.752, 52871.532 24/12/13,20:37:28,18,10,1, 11.9,1,1, -3.334, 10492.636, 413.760, 52871.521 24/12/13,20:37:28,19,10,1, 11.9,1,1, -3.334, 10492.603, 413.766, 52871.503 24/12/13,20:37:29,00,10,1, 12.0,1,1, -3.329, 10492.597, 413.766, 52871.503 24/12/13,20:37:29,01,10,1, 12.0,1,1, -3.329, 10492.663, 413.755, 52871.551 24/12/13,20:37:29,02,10,1, 12.0,1,1, -3.329, 10492.630, 413.775, 52871.461 24/12/13,20:37:29,03,10,1, 12.0,1,1, -3.329, 10492.673, 413.762, 52871.483 24/12/13,20:37:29,04,10,1, 12.0,1,1, -3.329, 10492.662, 413.774, 52871.554 24/12/13,20:37:29,05,10,1, 12.0,1,1, -3.329, 10492.682, 413.762, 52871.430 24/12/13,20:37:29,06,10,1, 12.0,1,1, -3.329, 10492.682, 413.773, 52871.412 24/12/13,20:37:29,07,10,1, 12.0,1,1, -3.329, 10492.695, 413.781, 52871.534 24/12/13,20:37:29,08,10,1, 12.0,1,1, -3.329, 10492.716, 413.791, 52871.464 24/12/13,20:37:29,09,10,1, 12.0,1,1, -3.329, 10492.705, 413.802, 52871.572 24/12/13,20:37:29,10,10,1, 12.0,1,1, -3.329, 10492.706, 413.814, 52871.510 24/12/13,20:37:29,11,10,1, 12.0,1,1, -3.329, 10492.703, 413.798, 52871.456 24/12/13,20:37:29,12,10,1, 12.0,1,1, -3.329, 10492.734, 413.808, 52871.453 24/12/13,20:37:29,13,10,1, 12.0,1,1, -3.329, 10492.752, 413.805, 52871.562 24/12/13,20:37:29,14,10,1, 12.0,1,1, -3.329, 10492.747, 413.802, 52871.523 24/12/13,20:37:29,15,10,1, 12.0,1,1, -3.329, 10492.741, 413.826, 52871.449 24/12/13,20:37:29,16,10,1, 12.0,1,1, -3.329, 10492.756, 413.826, 52871.529 24/12/13,20:37:29,17,10,1, 12.0,1,1, -3.329, 10492.762, 413.812, 52871.487 24/12/13,20:37:29,18,10,1, 12.0,1,1, -3.329, 10492.766, 413.814, 52871.513 24/12/13,20:37:29,19,10,1, 12.0,1,1, -3.329, 10492.789, 413.794, 52871.454 24/12/13,20:37:30,00,10,1, 11.9,1,1, -3.334, 10492.789, 413.794, 52871.454 24/12/13,20:37:30,01,10,1, 11.9,1,1, -3.334, 10492.758, 413.817, 52871.485 24/12/13,20:37:30,02,10,1, 11.9,1,1, -3.334, 10492.786, 413.820, 52871.507 24/12/13,20:37:30,03,10,1, 11.9,1,1, -3.334, 10492.793, 413.841, 52871.510 24/12/13,20:37:30,04,10,1, 11.9,1,1, -3.334, 10492.789, 413.808, 52871.449 24/12/13,20:37:30,05,10,1, 11.9,1,1, -3.334, 10492.811, 413.804, 52871.523 24/12/13,20:37:30,06,10,1, 11.9,1,1, -3.334, 10492.807, 413.824, 52871.515 24/12/13,20:37:30,07,10,1, 11.9,1,1, -3.334, 10492.807, 413.838, 52871.406 24/12/13,20:37:30,08,10,1, 11.9,1,1, -3.334, 10492.811, 413.854, 52871.543 24/12/13,20:37:30,09,10,1, 11.9,1,1, -3.334, 10492.833, 413.863, 52871.462 24/12/13,20:37:30,10,10,1, 11.9,1,1, -3.334, 10492.831, 413.849, 52871.454 24/12/13,20:37:30,11,10,1, 11.9,1,1, -3.334, 10492.858, 413.839, 52871.419 24/12/13,20:37:30,12,10,1, 11.9,1,1, -3.334, 10492.861, 413.841, 52871.510 24/12/13,20:37:30,13,10,1, 11.9,1,1, -3.334, 10492.854, 413.839, 52871.444 24/12/13,20:37:30,14,10,1, 11.9,1,1, -3.334, 10492.841, 413.839, 52871.532 24/12/13,20:37:30,15,10,1, 11.9,1,1, -3.334, 10492.890, 413.875, 52871.523 24/12/13,20:37:30,16,10,1, 11.9,1,1, -3.334, 10492.866, 413.874, 52871.524 24/12/13,20:37:30,17,10,1, 11.9,1,1, -3.334, 10492.882, 413.880, 52871.455 24/12/13,20:37:30,18,10,1, 11.9,1,1, -3.334, 10492.904, 413.874, 52871.449 24/12/13,20:37:30,19,10,1, 11.9,1,1, -3.334, 10492.886, 413.868, 52871.514 24/12/13,20:37:31,00,10,1, 11.9,1,1, -3.334, 10492.880, 413.868, 52871.514 24/12/13,20:37:31,01,10,1, 11.9,1,1, -3.334, 10492.923, 413.880, 52871.405 24/12/13,20:37:31,02,10,1, 11.9,1,1, -3.334, 10492.905, 413.892, 52871.501 24/12/13,20:37:31,03,10,1, 11.9,1,1, -3.334, 10492.929, 413.884, 52871.487 24/12/13,20:37:31,04,10,1, 11.9,1,1, -3.334, 10492.938, 413.877, 52871.468 24/12/13,20:37:31,05,10,1, 11.9,1,1, -3.334, 10492.936, 413.886, 52871.492 24/12/13,20:37:31,06,10,1, 11.9,1,1, -3.334, 10492.938, 413.916, 52871.484 24/12/13,20:37:31,07,10,1, 11.9,1,1, -3.334, 10492.959, 413.916, 52871.528 24/12/13,20:37:31,08,10,1, 11.9,1,1, -3.334, 10492.949, 413.910, 52871.577 24/12/13,20:37:31,09,10,1, 11.9,1,1, -3.334, 10492.951, 413.925, 52871.552 24/12/13,20:37:31,10,10,1, 11.9,1,1, -3.334, 10492.982, 413.932, 52871.451 24/12/13,20:37:31,11,10,1, 11.9,1,1, -3.334, 10493.011, 413.908, 52871.497 24/12/13,20:37:31,12,10,1, 11.9,1,1, -3.334, 10492.987, 413.956, 52871.512 24/12/13,20:37:31,13,10,1, 11.9,1,1, -3.334, 10492.990, 413.951, 52871.350 24/12/13,20:37:31,14,10,1, 11.9,1,1, -3.334, 10492.993, 413.960, 52871.528 24/12/13,20:37:31,15,10,1, 11.9,1,1, -3.334, 10492.997, 413.976, 52871.494 24/12/13,20:37:31,16,10,1, 11.9,1,1, -3.334, 10492.995, 413.940, 52871.349 24/12/13,20:37:31,17,10,1, 11.9,1,1, -3.334, 10493.020, 413.944, 52871.438 24/12/13,20:37:31,18,10,1, 11.9,1,1, -3.334, 10493.012, 413.969, 52871.446 24/12/13,20:37:31,19,10,1, 11.9,1,1, -3.334, 10493.030, 413.986, 52871.448 24/12/13,20:37:32,00,10,1, 11.9,1,1, -3.332, 10493.022, 413.986, 52871.448 24/12/13,20:37:32,01,10,1, 11.9,1,1, -3.332, 10493.036, 413.980, 52871.513 24/12/13,20:37:32,02,10,1, 11.9,1,1, -3.332, 10493.046, 413.966, 52871.393 24/12/13,20:37:32,03,10,1, 11.9,1,1, -3.332, 10493.073, 413.978, 52871.506 24/12/13,20:37:32,04,10,1, 11.9,1,1, -3.332, 10493.075, 413.988, 52871.437 24/12/13,20:37:32,05,10,1, 11.9,1,1, -3.332, 10493.066, 413.987, 52871.527 24/12/13,20:37:32,06,10,1, 11.9,1,1, -3.332, 10493.079, 414.005, 52871.534 24/12/13,20:37:32,07,10,1, 11.9,1,1, -3.332, 10493.088, 413.988, 52871.454 24/12/13,20:37:32,08,10,1, 11.9,1,1, -3.332, 10493.096, 413.980, 52871.468 24/12/13,20:37:32,09,10,1, 11.9,1,1, -3.332, 10493.104, 413.991, 52871.379 24/12/13,20:37:32,10,10,1, 11.9,1,1, -3.332, 10493.066, 414.005, 52871.561 24/12/13,20:37:32,11,10,1, 11.9,1,1, -3.332, 10493.093, 414.011, 52871.515 24/12/13,20:37:32,12,10,1, 11.9,1,1, -3.332, 10493.096, 414.029, 52871.467 24/12/13,20:37:32,13,10,1, 11.9,1,1, -3.332, 10493.118, 414.011, 52871.457 24/12/13,20:37:32,14,10,1, 11.9,1,1, -3.332, 10493.129, 414.010, 52871.495 24/12/13,20:37:32,15,10,1, 11.9,1,1, -3.332, 10493.124, 414.036, 52871.531 24/12/13,20:37:32,16,10,1, 11.9,1,1, -3.332, 10493.132, 414.035, 52871.505 24/12/13,20:37:32,17,10,1, 11.9,1,1, -3.332, 10493.147, 414.036, 52871.529 24/12/13,20:37:32,18,10,1, 11.9,1,1, -3.332, 10493.159, 414.041, 52871.494 24/12/13,20:37:32,19,10,1, 11.9,1,1, -3.332, 10493.137, 414.022, 52871.466 24/12/13,20:37:33,00,10,1, 11.9,1,1, -3.334, 10493.131, 414.022, 52871.466 24/12/13,20:37:33,01,10,1, 11.9,1,1, -3.334, 10493.210, 414.049, 52871.331 24/12/13,20:37:33,02,10,1, 11.9,1,1, -3.334, 10493.127, 414.066, 52871.450 24/12/13,20:37:33,03,10,1, 11.9,1,1, -3.334, 10493.158, 414.049, 52871.482 24/12/13,20:37:33,04,10,1, 11.9,1,1, -3.334, 10493.179, 414.060, 52871.498 24/12/13,20:37:33,05,10,1, 11.9,1,1, -3.334, 10493.192, 414.076, 52871.429 24/12/13,20:37:33,06,10,1, 11.9,1,1, -3.334, 10493.202, 414.075, 52871.492 24/12/13,20:37:33,07,10,1, 11.9,1,1, -3.334, 10493.193, 414.077, 52871.536 24/12/13,20:37:33,08,10,1, 11.9,1,1, -3.334, 10493.225, 414.066, 52871.440 24/12/13,20:37:33,09,10,1, 11.9,1,1, -3.334, 10493.226, 414.061, 52871.481 24/12/13,20:37:33,10,10,1, 11.9,1,1, -3.334, 10493.224, 414.088, 52871.472 24/12/13,20:37:33,11,10,1, 11.9,1,1, -3.334, 10493.252, 414.076, 52871.424 24/12/13,20:37:33,12,10,1, 11.9,1,1, -3.334, 10493.273, 414.066, 52871.459 24/12/13,20:37:33,13,10,1, 11.9,1,1, -3.334, 10493.252, 414.076, 52871.501 24/12/13,20:37:33,14,10,1, 11.9,1,1, -3.334, 10493.268, 414.093, 52871.474 24/12/13,20:37:33,15,10,1, 11.9,1,1, -3.334, 10493.278, 414.088, 52871.493 24/12/13,20:37:33,16,10,1, 11.9,1,1, -3.334, 10493.265, 414.083, 52871.493 24/12/13,20:37:33,17,10,1, 11.9,1,1, -3.334, 10493.281, 414.065, 52871.437 24/12/13,20:37:33,18,10,1, 11.9,1,1, -3.334, 10493.309, 414.115, 52871.438 24/12/13,20:37:33,19,10,1, 11.9,1,1, -3.334, 10493.301, 414.086, 52871.478 24/12/13,20:37:34,00,10,1, 11.9,1,1, -3.333, 10493.298, 414.086, 52871.478 24/12/13,20:37:34,01,10,1, 11.9,1,1, -3.333, 10493.311, 414.098, 52871.470 24/12/13,20:37:34,02,10,1, 11.9,1,1, -3.333, 10493.320, 414.128, 52871.445 24/12/13,20:37:34,03,10,1, 11.9,1,1, -3.333, 10493.322, 414.095, 52871.498 24/12/13,20:37:34,04,10,1, 11.9,1,1, -3.333, 10493.316, 414.127, 52871.526 24/12/13,20:37:34,05,10,1, 11.9,1,1, -3.333, 10493.344, 414.112, 52871.417 24/12/13,20:37:34,06,10,1, 11.9,1,1, -3.333, 10493.353, 414.126, 52871.478 24/12/13,20:37:34,07,10,1, 11.9,1,1, -3.333, 10493.357, 414.130, 52871.471 24/12/13,20:37:34,08,10,1, 11.9,1,1, -3.333, 10493.353, 414.146, 52871.442 24/12/13,20:37:34,09,10,1, 11.9,1,1, -3.333, 10493.368, 414.141, 52871.470 24/12/13,20:37:34,10,10,1, 11.9,1,1, -3.333, 10493.357, 414.136, 52871.423 24/12/13,20:37:34,11,10,1, 11.9,1,1, -3.333, 10493.379, 414.147, 52871.407 24/12/13,20:37:34,12,10,1, 11.9,1,1, -3.333, 10493.367, 414.120, 52871.399 24/12/13,20:37:34,13,10,1, 11.9,1,1, -3.333, 10493.364, 414.137, 52871.411 24/12/13,20:37:34,14,10,1, 11.9,1,1, -3.333, 10493.396, 414.165, 52871.369 24/12/13,20:37:34,15,10,1, 11.9,1,1, -3.333, 10493.384, 414.142, 52871.371 24/12/13,20:37:34,16,10,1, 11.9,1,1, -3.333, 10493.405, 414.158, 52871.457 24/12/13,20:37:34,17,10,1, 11.9,1,1, -3.333, 10493.416, 414.172, 52871.417 24/12/13,20:37:34,18,10,1, 11.9,1,1, -3.333, 10493.429, 414.179, 52871.441 24/12/13,20:37:34,19,10,1, 11.9,1,1, -3.333, 10493.423, 414.171, 52871.504 24/12/13,20:37:35,00,10,1, 11.9,1,1, -3.334, 10493.423, 414.171, 52871.504 24/12/13,20:37:35,01,10,1, 11.9,1,1, -3.334, 10493.438, 414.218, 52871.422 24/12/13,20:37:35,02,10,1, 11.9,1,1, -3.334, 10493.427, 414.220, 52871.493 24/12/13,20:37:35,03,10,1, 11.9,1,1, -3.334, 10493.464, 414.230, 52871.465 24/12/13,20:37:35,04,10,1, 11.9,1,1, -3.334, 10493.475, 414.198, 52871.422 24/12/13,20:37:35,05,10,1, 11.9,1,1, -3.334, 10493.457, 414.190, 52871.431 24/12/13,20:37:35,06,10,1, 11.9,1,1, -3.334, 10493.455, 414.198, 52871.453 24/12/13,20:37:35,07,10,1, 11.9,1,1, -3.334, 10493.461, 414.204, 52871.414 24/12/13,20:37:35,08,10,1, 11.9,1,1, -3.334, 10493.455, 414.216, 52871.243 24/12/13,20:37:35,09,10,1, 11.9,1,1, -3.334, 10493.508, 414.215, 52871.506 24/12/13,20:37:35,10,10,1, 11.9,1,1, -3.334, 10493.541, 414.200, 52871.372 24/12/13,20:37:35,11,10,1, 11.9,1,1, -3.334, 10493.510, 414.209, 52871.389 24/12/13,20:37:35,12,10,1, 11.9,1,1, -3.334, 10493.514, 414.243, 52871.387 24/12/13,20:37:35,13,10,1, 11.9,1,1, -3.334, 10493.535, 414.220, 52871.405 24/12/13,20:37:35,14,10,1, 11.9,1,1, -3.334, 10493.513, 414.214, 52871.430 24/12/13,20:37:35,15,10,1, 11.9,1,1, -3.334, 10493.528, 414.207, 52871.339 24/12/13,20:37:35,16,10,1, 11.9,1,1, -3.334, 10493.536, 414.214, 52871.417 24/12/13,20:37:35,17,10,1, 11.9,1,1, -3.334, 10493.546, 414.230, 52871.468 24/12/13,20:37:35,18,10,1, 11.9,1,1, -3.334, 10493.540, 414.236, 52871.416 24/12/13,20:37:35,19,10,1, 11.9,1,1, -3.334, 10493.533, 414.243, 52871.420 24/12/13,20:37:36,00,10,1, 11.9,1,1, -3.334, 10493.531, 414.243, 52871.420 24/12/13,20:37:36,01,10,1, 11.9,1,1, -3.334, 10493.560, 414.241, 52871.379 24/12/13,20:37:36,02,10,1, 11.9,1,1, -3.334, 10493.565, 414.244, 52871.383 24/12/13,20:37:36,03,10,1, 11.9,1,1, -3.334, 10493.580, 414.252, 52871.418 24/12/13,20:37:36,04,10,1, 11.9,1,1, -3.334, 10493.556, 414.269, 52871.507 24/12/13,20:37:36,05,10,1, 11.9,1,1, -3.334, 10493.597, 414.267, 52871.448 24/12/13,20:37:36,06,10,1, 11.9,1,1, -3.334, 10493.596, 414.280, 52871.375 24/12/13,20:37:36,07,10,1, 11.9,1,1, -3.334, 10493.610, 414.279, 52871.349 24/12/13,20:37:36,08,10,1, 11.9,1,1, -3.334, 10493.626, 414.284, 52871.455 24/12/13,20:37:36,09,10,1, 11.9,1,1, -3.334, 10493.640, 414.271, 52871.302 24/12/13,20:37:36,10,10,1, 11.9,1,1, -3.334, 10493.627, 414.265, 52871.323 24/12/13,20:37:36,11,10,1, 11.9,1,1, -3.334, 10493.659, 414.278, 52871.416 24/12/13,20:37:36,12,10,1, 11.9,1,1, -3.334, 10493.643, 414.318, 52871.441 24/12/13,20:37:36,13,10,1, 11.9,1,1, -3.334, 10493.645, 414.301, 52871.392 24/12/13,20:37:36,14,10,1, 11.9,1,1, -3.334, 10493.670, 414.311, 52871.518 24/12/13,20:37:36,15,10,1, 11.9,1,1, -3.334, 10493.651, 414.289, 52871.411 24/12/13,20:37:36,16,10,1, 11.9,1,1, -3.334, 10493.655, 414.303, 52871.346 24/12/13,20:37:36,17,10,1, 11.9,1,1, -3.334, 10493.667, 414.291, 52871.471 24/12/13,20:37:36,18,10,1, 11.9,1,1, -3.334, 10493.670, 414.302, 52871.355 24/12/13,20:37:36,19,10,1, 11.9,1,1, -3.334, 10493.675, 414.298, 52871.376 24/12/13,20:37:37,00,11,1, 12.0,1,1, -3.332, 10493.673, 414.298, 52871.376 24/12/13,20:37:37,01,11,1, 12.0,1,1, -3.332, 10493.684, 414.310, 52871.412 24/12/13,20:37:37,02,11,1, 12.0,1,1, -3.332, 10493.730, 414.334, 52871.317 24/12/13,20:37:37,03,11,1, 12.0,1,1, -3.332, 10493.724, 414.296, 52871.390 24/12/13,20:37:37,04,11,1, 12.0,1,1, -3.332, 10493.732, 414.322, 52871.420 24/12/13,20:37:37,05,11,1, 12.0,1,1, -3.332, 10493.765, 414.325, 52871.344 24/12/13,20:37:37,06,11,1, 12.0,1,1, -3.332, 10493.740, 414.324, 52871.389 24/12/13,20:37:37,07,11,1, 12.0,1,1, -3.332, 10493.736, 414.320, 52871.354 24/12/13,20:37:37,08,11,1, 12.0,1,1, -3.332, 10493.784, 414.352, 52871.436 24/12/13,20:37:37,09,11,1, 12.0,1,1, -3.332, 10493.777, 414.315, 52871.371 24/12/13,20:37:37,10,11,1, 12.0,1,1, -3.332, 10493.755, 414.363, 52871.441 24/12/13,20:37:37,11,11,1, 12.0,1,1, -3.332, 10493.777, 414.366, 52871.404 24/12/13,20:37:37,12,11,1, 12.0,1,1, -3.332, 10493.804, 414.334, 52871.423 24/12/13,20:37:37,13,11,1, 12.0,1,1, -3.332, 10493.798, 414.353, 52871.483 24/12/13,20:37:37,14,11,1, 12.0,1,1, -3.332, 10493.780, 414.324, 52871.357 24/12/13,20:37:37,15,11,1, 12.0,1,1, -3.332, 10493.817, 414.353, 52871.408 24/12/13,20:37:37,16,11,1, 12.0,1,1, -3.332, 10493.805, 414.349, 52871.453 24/12/13,20:37:37,17,11,1, 12.0,1,1, -3.332, 10493.828, 414.360, 52871.516 24/12/13,20:37:37,18,11,1, 12.0,1,1, -3.332, 10493.823, 414.353, 52871.402 24/12/13,20:37:37,19,11,1, 12.0,1,1, -3.332, 10493.845, 414.350, 52871.387 24/12/13,20:37:38,00,10,1, 11.9,1,1, -3.333, 10493.840, 414.350, 52871.387 24/12/13,20:37:38,01,10,1, 11.9,1,1, -3.333, 10493.862, 414.371, 52871.401 24/12/13,20:37:38,02,10,1, 11.9,1,1, -3.333, 10493.870, 414.383, 52871.386 24/12/13,20:37:38,03,10,1, 11.9,1,1, -3.333, 10493.879, 414.395, 52871.383 24/12/13,20:37:38,04,10,1, 11.9,1,1, -3.333, 10493.903, 414.389, 52871.431 24/12/13,20:37:38,05,10,1, 11.9,1,1, -3.333, 10493.884, 414.416, 52871.346 24/12/13,20:37:38,06,10,1, 11.9,1,1, -3.333, 10493.902, 414.399, 52871.312 24/12/13,20:37:38,07,10,1, 11.9,1,1, -3.333, 10493.911, 414.390, 52871.347 24/12/13,20:37:38,08,10,1, 11.9,1,1, -3.333, 10493.921, 414.402, 52871.329 24/12/13,20:37:38,09,10,1, 11.9,1,1, -3.333, 10493.929, 414.410, 52871.381 24/12/13,20:37:38,10,10,1, 11.9,1,1, -3.333, 10493.942, 414.419, 52871.368 24/12/13,20:37:38,11,10,1, 11.9,1,1, -3.333, 10493.953, 414.431, 52871.389 24/12/13,20:37:38,12,10,1, 11.9,1,1, -3.333, 10493.980, 414.408, 52871.391 24/12/13,20:37:38,13,10,1, 11.9,1,1, -3.333, 10493.953, 414.425, 52871.316 24/12/13,20:37:38,14,10,1, 11.9,1,1, -3.333, 10493.962, 414.419, 52871.351 24/12/13,20:37:38,15,10,1, 11.9,1,1, -3.333, 10493.965, 414.440, 52871.424 24/12/13,20:37:38,16,10,1, 11.9,1,1, -3.333, 10493.968, 414.430, 52871.382 24/12/13,20:37:38,17,10,1, 11.9,1,1, -3.333, 10493.976, 414.453, 52871.322 24/12/13,20:37:38,18,10,1, 11.9,1,1, -3.333, 10493.978, 414.446, 52871.417 24/12/13,20:37:38,19,10,1, 11.9,1,1, -3.333, 10493.985, 414.442, 52871.406 24/12/13,20:37:39,00,11,1, 11.9,1,1, -3.330, 10493.982, 414.442, 52871.406 24/12/13,20:37:39,01,11,1, 11.9,1,1, -3.330, 10494.003, 414.455, 52871.306 24/12/13,20:37:39,02,11,1, 11.9,1,1, -3.330, 10494.000, 414.429, 52871.318 24/12/13,20:37:39,03,11,1, 11.9,1,1, -3.330, 10494.020, 414.444, 52871.347 24/12/13,20:37:39,04,11,1, 11.9,1,1, -3.330, 10494.016, 414.450, 52871.348 24/12/13,20:37:39,05,11,1, 11.9,1,1, -3.330, 10494.023, 414.480, 52871.386 24/12/13,20:37:39,06,11,1, 11.9,1,1, -3.330, 10494.046, 414.485, 52871.358 24/12/13,20:37:39,07,11,1, 11.9,1,1, -3.330, 10494.051, 414.473, 52871.356 24/12/13,20:37:39,08,11,1, 11.9,1,1, -3.330, 10494.071, 414.477, 52871.375 24/12/13,20:37:39,09,11,1, 11.9,1,1, -3.330, 10494.056, 414.470, 52871.373 24/12/13,20:37:39,10,11,1, 11.9,1,1, -3.330, 10494.071, 414.468, 52871.332 24/12/13,20:37:39,11,11,1, 11.9,1,1, -3.330, 10494.076, 414.438, 52871.340 24/12/13,20:37:39,12,11,1, 11.9,1,1, -3.330, 10494.114, 414.466, 52871.383 24/12/13,20:37:39,13,11,1, 11.9,1,1, -3.330, 10494.133, 414.473, 52871.339 24/12/13,20:37:39,14,11,1, 11.9,1,1, -3.330, 10494.122, 414.520, 52871.379 24/12/13,20:37:39,15,11,1, 11.9,1,1, -3.330, 10494.136, 414.526, 52871.417 24/12/13,20:37:39,16,11,1, 11.9,1,1, -3.330, 10494.139, 414.501, 52871.301 24/12/13,20:37:39,17,11,1, 11.9,1,1, -3.330, 10494.120, 414.476, 52871.338 24/12/13,20:37:39,18,11,1, 11.9,1,1, -3.330, 10494.162, 414.516, 52871.377 24/12/13,20:37:39,19,11,1, 11.9,1,1, -3.330, 10494.173, 414.506, 52871.313 24/12/13,20:37:40,00,10,1, 11.9,1,1, -3.332, 10494.165, 414.506, 52871.313 24/12/13,20:37:40,01,10,1, 11.9,1,1, -3.332, 10494.195, 414.519, 52871.320 24/12/13,20:37:40,02,10,1, 11.9,1,1, -3.332, 10494.181, 414.511, 52871.376 24/12/13,20:37:40,03,10,1, 11.9,1,1, -3.332, 10494.210, 414.520, 52871.276 24/12/13,20:37:40,04,10,1, 11.9,1,1, -3.332, 10494.219, 414.545, 52871.346 24/12/13,20:37:40,05,10,1, 11.9,1,1, -3.332, 10494.224, 414.546, 52871.289 24/12/13,20:37:40,06,10,1, 11.9,1,1, -3.332, 10494.229, 414.564, 52871.251 24/12/13,20:37:40,07,10,1, 11.9,1,1, -3.332, 10494.242, 414.527, 52871.295 24/12/13,20:37:40,08,10,1, 11.9,1,1, -3.332, 10494.270, 414.544, 52871.361 24/12/13,20:37:40,09,10,1, 11.9,1,1, -3.332, 10494.219, 414.540, 52871.416 24/12/13,20:37:40,10,10,1, 11.9,1,1, -3.332, 10494.261, 414.540, 52871.314 24/12/13,20:37:40,11,10,1, 11.9,1,1, -3.332, 10494.267, 414.555, 52871.310 24/12/13,20:37:40,12,10,1, 11.9,1,1, -3.332, 10494.263, 414.549, 52871.363 24/12/13,20:37:40,13,10,1, 11.9,1,1, -3.332, 10494.282, 414.572, 52871.339 24/12/13,20:37:40,14,10,1, 11.9,1,1, -3.332, 10494.299, 414.584, 52871.415 24/12/13,20:37:40,15,10,1, 11.9,1,1, -3.332, 10494.289, 414.554, 52871.363 24/12/13,20:37:40,16,10,1, 11.9,1,1, -3.332, 10494.309, 414.557, 52871.347 24/12/13,20:37:40,17,10,1, 11.9,1,1, -3.332, 10494.302, 414.572, 52871.360 24/12/13,20:37:40,18,10,1, 11.9,1,1, -3.332, 10494.296, 414.583, 52871.385 24/12/13,20:37:40,19,10,1, 11.9,1,1, -3.332, 10494.353, 414.570, 52871.345 24/12/13,20:37:41,00,11,1, 11.8,1,1, -3.331, 10494.349, 414.570, 52871.345 24/12/13,20:37:41,01,11,1, 11.8,1,1, -3.331, 10494.351, 414.598, 52871.352 24/12/13,20:37:41,02,11,1, 11.8,1,1, -3.331, 10494.359, 414.577, 52871.272 24/12/13,20:37:41,03,11,1, 11.8,1,1, -3.331, 10494.385, 414.620, 52871.325 24/12/13,20:37:41,04,11,1, 11.8,1,1, -3.331, 10494.392, 414.617, 52871.304 24/12/13,20:37:41,05,11,1, 11.8,1,1, -3.331, 10494.376, 414.604, 52871.263 24/12/13,20:37:41,06,11,1, 11.8,1,1, -3.331, 10494.418, 414.611, 52871.256 24/12/13,20:37:41,07,11,1, 11.8,1,1, -3.331, 10494.411, 414.596, 52871.284 24/12/13,20:37:41,08,11,1, 11.8,1,1, -3.331, 10494.413, 414.593, 52871.312 24/12/13,20:37:41,09,11,1, 11.8,1,1, -3.331, 10494.430, 414.610, 52871.294 24/12/13,20:37:41,10,11,1, 11.8,1,1, -3.331, 10494.440, 414.621, 52871.326 24/12/13,20:37:41,11,11,1, 11.8,1,1, -3.331, 10494.440, 414.591, 52871.364 24/12/13,20:37:41,12,11,1, 11.8,1,1, -3.331, 10494.470, 414.616, 52871.300 24/12/13,20:37:41,13,11,1, 11.8,1,1, -3.331, 10494.470, 414.604, 52871.290 24/12/13,20:37:41,14,11,1, 11.8,1,1, -3.331, 10494.484, 414.601, 52871.289 24/12/13,20:37:41,15,11,1, 11.8,1,1, -3.331, 10494.493, 414.621, 52871.355 24/12/13,20:37:41,16,11,1, 11.8,1,1, -3.331, 10494.496, 414.622, 52871.316 24/12/13,20:37:41,17,11,1, 11.8,1,1, -3.331, 10494.506, 414.610, 52871.274 24/12/13,20:37:41,18,11,1, 11.8,1,1, -3.331, 10494.525, 414.634, 52871.307 24/12/13,20:37:41,19,11,1, 11.8,1,1, -3.331, 10494.525, 414.623, 52871.320 24/12/13,20:37:42,00,11,1, 12.0,1,1, -3.333, 10494.524, 414.623, 52871.320 24/12/13,20:37:42,01,11,1, 12.0,1,1, -3.333, 10494.556, 414.642, 52871.252 24/12/13,20:37:42,02,11,1, 12.0,1,1, -3.333, 10494.529, 414.650, 52871.326 24/12/13,20:37:42,03,11,1, 12.0,1,1, -3.333, 10494.550, 414.642, 52871.270 24/12/13,20:37:42,04,11,1, 12.0,1,1, -3.333, 10494.547, 414.646, 52871.326 24/12/13,20:37:42,05,11,1, 12.0,1,1, -3.333, 10494.555, 414.671, 52871.317 24/12/13,20:37:42,06,11,1, 12.0,1,1, -3.333, 10494.561, 414.653, 52871.342 24/12/13,20:37:42,07,11,1, 12.0,1,1, -3.333, 10494.584, 414.672, 52871.309 24/12/13,20:37:42,08,11,1, 12.0,1,1, -3.333, 10494.561, 414.647, 52871.324 24/12/13,20:37:42,09,11,1, 12.0,1,1, -3.333, 10494.567, 414.638, 52871.291 24/12/13,20:37:42,10,11,1, 12.0,1,1, -3.333, 10494.569, 414.653, 52871.309 24/12/13,20:37:42,11,11,1, 12.0,1,1, -3.333, 10494.591, 414.660, 52871.308 24/12/13,20:37:42,12,11,1, 12.0,1,1, -3.333, 10494.602, 414.673, 52871.329 24/12/13,20:37:42,13,11,1, 12.0,1,1, -3.333, 10494.634, 414.695, 52871.288 24/12/13,20:37:42,14,11,1, 12.0,1,1, -3.333, 10494.648, 414.662, 52871.291 24/12/13,20:37:42,15,11,1, 12.0,1,1, -3.333, 10494.669, 414.675, 52871.267 24/12/13,20:37:42,16,11,1, 12.0,1,1, -3.333, 10494.682, 414.682, 52871.303 24/12/13,20:37:42,17,11,1, 12.0,1,1, -3.333, 10494.671, 414.662, 52871.271 24/12/13,20:37:42,18,11,1, 12.0,1,1, -3.333, 10494.672, 414.697, 52871.368 24/12/13,20:37:42,19,11,1, 12.0,1,1, -3.333, 10494.697, 414.682, 52871.293 24/12/13,20:37:43,00,10,1, 12.0,1,1, -3.333, 10494.691, 414.682, 52871.293 24/12/13,20:37:43,01,10,1, 12.0,1,1, -3.333, 10494.707, 414.676, 52871.194 24/12/13,20:37:43,02,10,1, 12.0,1,1, -3.333, 10494.713, 414.717, 52871.294 24/12/13,20:37:43,03,10,1, 12.0,1,1, -3.333, 10494.718, 414.695, 52871.279 24/12/13,20:37:43,04,10,1, 12.0,1,1, -3.333, 10494.735, 414.717, 52871.308 24/12/13,20:37:43,05,10,1, 12.0,1,1, -3.333, 10494.728, 414.676, 52871.317 24/12/13,20:37:43,06,10,1, 12.0,1,1, -3.333, 10494.740, 414.705, 52871.295 24/12/13,20:37:43,07,10,1, 12.0,1,1, -3.333, 10494.741, 414.704, 52871.282 24/12/13,20:37:43,08,10,1, 12.0,1,1, -3.333, 10494.744, 414.704, 52871.265 24/12/13,20:37:43,09,10,1, 12.0,1,1, -3.333, 10494.778, 414.717, 52871.237 24/12/13,20:37:43,10,10,1, 12.0,1,1, -3.333, 10494.780, 414.744, 52871.292 24/12/13,20:37:43,11,10,1, 12.0,1,1, -3.333, 10494.769, 414.708, 52871.293 24/12/13,20:37:43,12,10,1, 12.0,1,1, -3.333, 10494.790, 414.704, 52871.202 24/12/13,20:37:43,13,10,1, 12.0,1,1, -3.333, 10494.816, 414.728, 52871.323 24/12/13,20:37:43,14,10,1, 12.0,1,1, -3.333, 10494.811, 414.696, 52871.202 24/12/13,20:37:43,15,10,1, 12.0,1,1, -3.333, 10494.826, 414.723, 52871.192 24/12/13,20:37:43,16,10,1, 12.0,1,1, -3.333, 10494.823, 414.743, 52871.226 24/12/13,20:37:43,17,10,1, 12.0,1,1, -3.333, 10494.817, 414.703, 52871.173 24/12/13,20:37:43,18,10,1, 12.0,1,1, -3.333, 10494.839, 414.716, 52871.282 24/12/13,20:37:43,19,10,1, 12.0,1,1, -3.333, 10494.857, 414.743, 52871.227 24/12/13,20:37:44,00,11,1, 11.9,1,1, -3.334, 10494.850, 414.743, 52871.227 24/12/13,20:37:44,01,11,1, 11.9,1,1, -3.334, 10494.884, 414.746, 52871.220 24/12/13,20:37:44,02,11,1, 11.9,1,1, -3.334, 10494.887, 414.753, 52871.217 24/12/13,20:37:44,03,11,1, 11.9,1,1, -3.334, 10494.889, 414.746, 52871.263 24/12/13,20:37:44,04,11,1, 11.9,1,1, -3.334, 10494.911, 414.764, 52871.275 24/12/13,20:37:44,05,11,1, 11.9,1,1, -3.334, 10494.906, 414.754, 52871.263 24/12/13,20:37:44,06,11,1, 11.9,1,1, -3.334, 10494.934, 414.754, 52871.259 24/12/13,20:37:44,07,11,1, 11.9,1,1, -3.334, 10494.915, 414.766, 52871.294 24/12/13,20:37:44,08,11,1, 11.9,1,1, -3.334, 10494.981, 414.764, 52871.176 24/12/13,20:37:44,09,11,1, 11.9,1,1, -3.334, 10494.920, 414.761, 52871.237 24/12/13,20:37:44,10,11,1, 11.9,1,1, -3.334, 10494.934, 414.792, 52871.215 24/12/13,20:37:44,11,11,1, 11.9,1,1, -3.334, 10494.967, 414.740, 52871.275 24/12/13,20:37:44,12,11,1, 11.9,1,1, -3.334, 10494.988, 414.759, 52871.199 24/12/13,20:37:44,13,11,1, 11.9,1,1, -3.334, 10494.994, 414.782, 52871.221 24/12/13,20:37:44,14,11,1, 11.9,1,1, -3.334, 10494.966, 414.785, 52871.263 24/12/13,20:37:44,15,11,1, 11.9,1,1, -3.334, 10494.982, 414.795, 52871.271 24/12/13,20:37:44,16,11,1, 11.9,1,1, -3.334, 10495.006, 414.788, 52871.233 24/12/13,20:37:44,17,11,1, 11.9,1,1, -3.334, 10495.017, 414.790, 52871.236 24/12/13,20:37:44,18,11,1, 11.9,1,1, -3.334, 10495.004, 414.759, 52871.243 24/12/13,20:37:44,19,11,1, 11.9,1,1, -3.334, 10495.015, 414.797, 52871.185 24/12/13,20:37:45,00,10,1, 11.9,1,1, -3.334, 10495.008, 414.797, 52871.185 24/12/13,20:37:45,01,10,1, 11.9,1,1, -3.334, 10495.032, 414.798, 52871.169 24/12/13,20:37:45,02,10,1, 11.9,1,1, -3.334, 10495.033, 414.810, 52871.226 24/12/13,20:37:45,03,10,1, 11.9,1,1, -3.334, 10495.069, 414.803, 52871.223 24/12/13,20:37:45,04,10,1, 11.9,1,1, -3.334, 10495.058, 414.784, 52871.249 24/12/13,20:37:45,05,10,1, 11.9,1,1, -3.334, 10495.043, 414.828, 52871.245 24/12/13,20:37:45,06,10,1, 11.9,1,1, -3.334, 10495.086, 414.835, 52871.251 24/12/13,20:37:45,07,10,1, 11.9,1,1, -3.334, 10495.104, 414.819, 52871.256 24/12/13,20:37:45,08,10,1, 11.9,1,1, -3.334, 10495.074, 414.816, 52871.173 24/12/13,20:37:45,09,10,1, 11.9,1,1, -3.334, 10495.079, 414.810, 52871.209 24/12/13,20:37:45,10,10,1, 11.9,1,1, -3.334, 10495.104, 414.825, 52871.268 24/12/13,20:37:45,11,10,1, 11.9,1,1, -3.334, 10495.104, 414.866, 52871.259 24/12/13,20:37:45,12,10,1, 11.9,1,1, -3.334, 10495.099, 414.821, 52871.153 24/12/13,20:37:45,13,10,1, 11.9,1,1, -3.334, 10495.130, 414.835, 52871.185 24/12/13,20:37:45,14,10,1, 11.9,1,1, -3.334, 10495.136, 414.822, 52871.100 24/12/13,20:37:45,15,10,1, 11.9,1,1, -3.334, 10495.138, 414.829, 52871.170 24/12/13,20:37:45,16,10,1, 11.9,1,1, -3.334, 10495.158, 414.837, 52871.241 24/12/13,20:37:45,17,10,1, 11.9,1,1, -3.334, 10495.126, 414.852, 52871.191 24/12/13,20:37:45,18,10,1, 11.9,1,1, -3.334, 10495.176, 414.849, 52871.186 24/12/13,20:37:45,19,10,1, 11.9,1,1, -3.334, 10495.152, 414.824, 52871.132 24/12/13,20:37:46,00,11,1, 12.0,1,1, -3.333, 10495.150, 414.824, 52871.132 24/12/13,20:37:46,01,11,1, 12.0,1,1, -3.333, 10495.195, 414.857, 52871.148 24/12/13,20:37:46,02,11,1, 12.0,1,1, -3.333, 10495.196, 414.871, 52871.239 24/12/13,20:37:46,03,11,1, 12.0,1,1, -3.333, 10495.196, 414.909, 52871.216 24/12/13,20:37:46,04,11,1, 12.0,1,1, -3.333, 10495.197, 414.887, 52871.202 24/12/13,20:37:46,05,11,1, 12.0,1,1, -3.333, 10495.207, 414.897, 52871.209 24/12/13,20:37:46,06,11,1, 12.0,1,1, -3.333, 10495.225, 414.879, 52871.142 24/12/13,20:37:46,07,11,1, 12.0,1,1, -3.333, 10495.238, 414.859, 52871.190 24/12/13,20:37:46,08,11,1, 12.0,1,1, -3.333, 10495.263, 414.863, 52871.127 24/12/13,20:37:46,09,11,1, 12.0,1,1, -3.333, 10495.254, 414.865, 52871.164 24/12/13,20:37:46,10,11,1, 12.0,1,1, -3.333, 10495.262, 414.857, 52871.142 24/12/13,20:37:46,11,11,1, 12.0,1,1, -3.333, 10495.233, 414.901, 52871.168 24/12/13,20:37:46,12,11,1, 12.0,1,1, -3.333, 10495.248, 414.887, 52871.145 24/12/13,20:37:46,13,11,1, 12.0,1,1, -3.333, 10495.251, 414.902, 52871.154 24/12/13,20:37:46,14,11,1, 12.0,1,1, -3.333, 10495.277, 414.897, 52871.155 24/12/13,20:37:46,15,11,1, 12.0,1,1, -3.333, 10495.290, 414.909, 52871.123 24/12/13,20:37:46,16,11,1, 12.0,1,1, -3.333, 10495.285, 414.903, 52871.106 24/12/13,20:37:46,17,11,1, 12.0,1,1, -3.333, 10495.293, 414.902, 52871.121 24/12/13,20:37:46,18,11,1, 12.0,1,1, -3.333, 10495.310, 414.911, 52871.211 24/12/13,20:37:46,19,11,1, 12.0,1,1, -3.333, 10495.318, 414.918, 52871.185 24/12/13,20:37:47,00,09,1, 11.9,1,1, -3.333, 10495.317, 414.918, 52871.185 24/12/13,20:37:47,01,09,1, 11.9,1,1, -3.333, 10495.332, 414.941, 52871.244 24/12/13,20:37:47,02,09,1, 11.9,1,1, -3.333, 10495.329, 414.926, 52871.229 24/12/13,20:37:47,03,09,1, 11.9,1,1, -3.333, 10495.334, 414.930, 52871.194 24/12/13,20:37:47,04,09,1, 11.9,1,1, -3.333, 10495.335, 414.963, 52871.238 24/12/13,20:37:47,05,09,1, 11.9,1,1, -3.333, 10495.330, 414.931, 52871.200 24/12/13,20:37:47,06,09,1, 11.9,1,1, -3.333, 10495.344, 414.961, 52871.200 24/12/13,20:37:47,07,09,1, 11.9,1,1, -3.333, 10495.348, 414.916, 52871.165 24/12/13,20:37:47,08,09,1, 11.9,1,1, -3.333, 10495.345, 414.947, 52871.237 24/12/13,20:37:47,09,09,1, 11.9,1,1, -3.333, 10495.360, 414.944, 52871.207 24/12/13,20:37:47,10,09,1, 11.9,1,1, -3.333, 10495.386, 414.963, 52871.137 24/12/13,20:37:47,11,09,1, 11.9,1,1, -3.333, 10495.360, 414.937, 52871.102 24/12/13,20:37:47,12,09,1, 11.9,1,1, -3.333, 10495.364, 414.966, 52871.106 24/12/13,20:37:47,13,09,1, 11.9,1,1, -3.333, 10495.383, 414.970, 52871.219 24/12/13,20:37:47,14,09,1, 11.9,1,1, -3.333, 10495.392, 414.975, 52871.168 24/12/13,20:37:47,15,09,1, 11.9,1,1, -3.333, 10495.390, 414.950, 52871.115 24/12/13,20:37:47,16,09,1, 11.9,1,1, -3.333, 10495.397, 414.968, 52871.204 24/12/13,20:37:47,17,09,1, 11.9,1,1, -3.333, 10495.399, 414.984, 52871.226 24/12/13,20:37:47,18,09,1, 11.9,1,1, -3.333, 10495.419, 414.996, 52871.231 24/12/13,20:37:47,19,09,1, 11.9,1,1, -3.333, 10495.435, 414.973, 52871.197 24/12/13,20:37:48,00,09,1, 11.9,1,1, -3.330, 10495.434, 414.973, 52871.197 24/12/13,20:37:48,01,09,1, 11.9,1,1, -3.330, 10495.431, 414.991, 52871.156 24/12/13,20:37:48,02,09,1, 11.9,1,1, -3.330, 10495.438, 415.006, 52871.174 24/12/13,20:37:48,03,09,1, 11.9,1,1, -3.330, 10495.429, 415.017, 52871.148 24/12/13,20:37:48,04,09,1, 11.9,1,1, -3.330, 10495.456, 414.975, 52871.134 24/12/13,20:37:48,05,09,1, 11.9,1,1, -3.330, 10495.439, 415.013, 52871.154 24/12/13,20:37:48,06,09,1, 11.9,1,1, -3.330, 10495.471, 415.011, 52871.199 24/12/13,20:37:48,07,09,1, 11.9,1,1, -3.330, 10495.455, 415.027, 52871.154 24/12/13,20:37:48,08,09,1, 11.9,1,1, -3.330, 10495.474, 415.042, 52871.179 24/12/13,20:37:48,09,09,1, 11.9,1,1, -3.330, 10495.452, 415.041, 52871.180 24/12/13,20:37:48,10,09,1, 11.9,1,1, -3.330, 10495.483, 415.026, 52871.165 24/12/13,20:37:48,11,09,1, 11.9,1,1, -3.330, 10495.497, 415.031, 52871.135 24/12/13,20:37:48,12,09,1, 11.9,1,1, -3.330, 10495.497, 415.030, 52871.181 24/12/13,20:37:48,13,09,1, 11.9,1,1, -3.330, 10495.494, 415.036, 52871.116 24/12/13,20:37:48,14,09,1, 11.9,1,1, -3.330, 10495.525, 415.034, 52871.103 24/12/13,20:37:48,15,09,1, 11.9,1,1, -3.330, 10495.481, 415.065, 52871.190 24/12/13,20:37:48,16,09,1, 11.9,1,1, -3.330, 10495.500, 415.070, 52871.082 24/12/13,20:37:48,17,09,1, 11.9,1,1, -3.330, 10495.489, 415.058, 52871.255 24/12/13,20:37:48,18,09,1, 11.9,1,1, -3.330, 10495.532, 415.056, 52871.213 24/12/13,20:37:48,19,09,1, 11.9,1,1, -3.330, 10495.516, 415.068, 52871.123 24/12/13,20:37:49,00,09,1, 11.9,1,1, -3.337, 10495.509, 415.068, 52871.123 24/12/13,20:37:49,01,09,1, 11.9,1,1, -3.337, 10495.496, 415.084, 52871.234 24/12/13,20:37:49,02,09,1, 11.9,1,1, -3.337, 10495.528, 415.069, 52871.165 24/12/13,20:37:49,03,09,1, 11.9,1,1, -3.337, 10495.509, 415.108, 52871.235 24/12/13,20:37:49,04,09,1, 11.9,1,1, -3.337, 10495.541, 415.047, 52871.186 24/12/13,20:37:49,05,09,1, 11.9,1,1, -3.337, 10495.541, 415.064, 52871.084 24/12/13,20:37:49,06,09,1, 11.9,1,1, -3.337, 10495.549, 415.067, 52871.112 24/12/13,20:37:49,07,09,1, 11.9,1,1, -3.337, 10495.539, 415.076, 52871.127 24/12/13,20:37:49,08,09,1, 11.9,1,1, -3.337, 10495.530, 415.116, 52871.149 24/12/13,20:37:49,09,09,1, 11.9,1,1, -3.337, 10495.565, 415.110, 52871.132 24/12/13,20:37:49,10,09,1, 11.9,1,1, -3.337, 10495.584, 415.089, 52871.118 24/12/13,20:37:49,11,09,1, 11.9,1,1, -3.337, 10495.557, 415.106, 52871.131 24/12/13,20:37:49,12,09,1, 11.9,1,1, -3.337, 10495.573, 415.087, 52871.052 24/12/13,20:37:49,13,09,1, 11.9,1,1, -3.337, 10495.576, 415.129, 52871.117 24/12/13,20:37:49,14,09,1, 11.9,1,1, -3.337, 10495.573, 415.110, 52871.186 24/12/13,20:37:49,15,09,1, 11.9,1,1, -3.337, 10495.593, 415.141, 52871.151 24/12/13,20:37:49,16,09,1, 11.9,1,1, -3.337, 10495.592, 415.119, 52871.143 24/12/13,20:37:49,17,09,1, 11.9,1,1, -3.337, 10495.606, 415.120, 52871.146 24/12/13,20:37:49,18,09,1, 11.9,1,1, -3.337, 10495.592, 415.127, 52871.118 24/12/13,20:37:49,19,09,1, 11.9,1,1, -3.337, 10495.614, 415.143, 52871.098 24/12/13,20:37:50,00,11,1, 11.9,1,1, -3.334, 10495.609, 415.143, 52871.098 24/12/13,20:37:50,01,11,1, 11.9,1,1, -3.334, 10495.607, 415.149, 52871.181 24/12/13,20:37:50,02,11,1, 11.9,1,1, -3.334, 10495.617, 415.143, 52871.142 24/12/13,20:37:50,03,11,1, 11.9,1,1, -3.334, 10495.597, 415.121, 52871.121 24/12/13,20:37:50,04,11,1, 11.9,1,1, -3.334, 10495.616, 415.159, 52871.154 24/12/13,20:37:50,05,11,1, 11.9,1,1, -3.334, 10495.620, 415.196, 52871.200 24/12/13,20:37:50,06,11,1, 11.9,1,1, -3.334, 10495.602, 415.184, 52871.174 24/12/13,20:37:50,07,11,1, 11.9,1,1, -3.334, 10495.635, 415.203, 52871.192 24/12/13,20:37:50,08,11,1, 11.9,1,1, -3.334, 10495.617, 415.158, 52871.122 24/12/13,20:37:50,09,11,1, 11.9,1,1, -3.334, 10495.620, 415.156, 52871.111 24/12/13,20:37:50,10,11,1, 11.9,1,1, -3.334, 10495.652, 415.166, 52871.060 24/12/13,20:37:50,11,11,1, 11.9,1,1, -3.334, 10495.643, 415.160, 52871.109 24/12/13,20:37:50,12,11,1, 11.9,1,1, -3.334, 10495.647, 415.182, 52871.153 24/12/13,20:37:50,13,11,1, 11.9,1,1, -3.334, 10495.651, 415.189, 52871.137 24/12/13,20:37:50,14,11,1, 11.9,1,1, -3.334, 10495.672, 415.189, 52871.171 24/12/13,20:37:50,15,11,1, 11.9,1,1, -3.334, 10495.665, 415.206, 52871.147 24/12/13,20:37:50,16,11,1, 11.9,1,1, -3.334, 10495.650, 415.205, 52871.181 24/12/13,20:37:50,17,11,1, 11.9,1,1, -3.334, 10495.667, 415.202, 52871.210 24/12/13,20:37:50,18,11,1, 11.9,1,1, -3.334, 10495.683, 415.233, 52871.199 24/12/13,20:37:50,19,11,1, 11.9,1,1, -3.334, 10495.684, 415.207, 52871.195 24/12/13,20:37:51,00,11,1, 11.9,1,1, -3.336, 10495.676, 415.207, 52871.195 24/12/13,20:37:51,01,11,1, 11.9,1,1, -3.336, 10495.673, 415.213, 52871.117 24/12/13,20:37:51,02,11,1, 11.9,1,1, -3.336, 10495.673, 415.237, 52871.202 24/12/13,20:37:51,03,11,1, 11.9,1,1, -3.336, 10495.691, 415.247, 52871.126 24/12/13,20:37:51,04,11,1, 11.9,1,1, -3.336, 10495.678, 415.232, 52871.067 24/12/13,20:37:51,05,11,1, 11.9,1,1, -3.336, 10495.705, 415.244, 52871.149 24/12/13,20:37:51,06,11,1, 11.9,1,1, -3.336, 10495.706, 415.211, 52871.108 24/12/13,20:37:51,07,11,1, 11.9,1,1, -3.336, 10495.697, 415.247, 52871.195 24/12/13,20:37:51,08,11,1, 11.9,1,1, -3.336, 10495.697, 415.243, 52871.116 24/12/13,20:37:51,09,11,1, 11.9,1,1, -3.336, 10495.714, 415.240, 52871.136 24/12/13,20:37:51,10,11,1, 11.9,1,1, -3.336, 10495.736, 415.259, 52871.159 24/12/13,20:37:51,11,11,1, 11.9,1,1, -3.336, 10495.715, 415.262, 52871.161 24/12/13,20:37:51,12,11,1, 11.9,1,1, -3.336, 10495.728, 415.245, 52871.199 24/12/13,20:37:51,13,11,1, 11.9,1,1, -3.336, 10495.728, 415.246, 52871.139 24/12/13,20:37:51,14,11,1, 11.9,1,1, -3.336, 10495.727, 415.249, 52871.114 24/12/13,20:37:51,15,11,1, 11.9,1,1, -3.336, 10495.723, 415.296, 52871.164 24/12/13,20:37:51,16,11,1, 11.9,1,1, -3.336, 10495.750, 415.276, 52871.114 24/12/13,20:37:51,17,11,1, 11.9,1,1, -3.336, 10495.732, 415.285, 52871.116 24/12/13,20:37:51,18,11,1, 11.9,1,1, -3.336, 10495.746, 415.274, 52871.174 24/12/13,20:37:51,19,11,1, 11.9,1,1, -3.336, 10495.746, 415.298, 52871.119 24/12/13,20:37:52,00,10,1, 11.9,1,1, -3.332, 10495.743, 415.298, 52871.119 24/12/13,20:37:52,01,10,1, 11.9,1,1, -3.332, 10495.759, 415.312, 52871.141 24/12/13,20:37:52,02,10,1, 11.9,1,1, -3.332, 10495.769, 415.291, 52871.132 24/12/13,20:37:52,03,10,1, 11.9,1,1, -3.332, 10495.754, 415.302, 52871.126 24/12/13,20:37:52,04,10,1, 11.9,1,1, -3.332, 10495.735, 415.304, 52871.132 24/12/13,20:37:52,05,10,1, 11.9,1,1, -3.332, 10495.762, 415.312, 52871.100 24/12/13,20:37:52,06,10,1, 11.9,1,1, -3.332, 10495.767, 415.312, 52871.106 24/12/13,20:37:52,07,10,1, 11.9,1,1, -3.332, 10495.771, 415.320, 52871.024 24/12/13,20:37:52,08,10,1, 11.9,1,1, -3.332, 10495.742, 415.345, 52871.087 24/12/13,20:37:52,09,10,1, 11.9,1,1, -3.332, 10495.774, 415.330, 52871.081 24/12/13,20:37:52,10,10,1, 11.9,1,1, -3.332, 10495.743, 415.340, 52871.172 24/12/13,20:37:52,11,10,1, 11.9,1,1, -3.332, 10495.762, 415.319, 52871.107 24/12/13,20:37:52,12,10,1, 11.9,1,1, -3.332, 10495.739, 415.336, 52871.086 24/12/13,20:37:52,13,10,1, 11.9,1,1, -3.332, 10495.794, 415.363, 52871.101 24/12/13,20:37:52,14,10,1, 11.9,1,1, -3.332, 10495.761, 415.357, 52871.100 24/12/13,20:37:52,15,10,1, 11.9,1,1, -3.332, 10495.795, 415.355, 52871.126 24/12/13,20:37:52,16,10,1, 11.9,1,1, -3.332, 10495.800, 415.348, 52871.084 24/12/13,20:37:52,17,10,1, 11.9,1,1, -3.332, 10495.788, 415.335, 52871.066 24/12/13,20:37:52,18,10,1, 11.9,1,1, -3.332, 10495.788, 415.370, 52871.120 24/12/13,20:37:52,19,10,1, 11.9,1,1, -3.332, 10495.779, 415.363, 52871.126 24/12/13,20:37:53,00,08,1, 11.9,1,1, -3.331, 10495.776, 415.363, 52871.126 24/12/13,20:37:53,01,08,1, 11.9,1,1, -3.331, 10495.783, 415.362, 52871.105 24/12/13,20:37:53,02,08,1, 11.9,1,1, -3.331, 10495.788, 415.373, 52870.993 24/12/13,20:37:53,03,08,1, 11.9,1,1, -3.331, 10495.813, 415.379, 52871.078 24/12/13,20:37:53,04,08,1, 11.9,1,1, -3.331, 10495.793, 415.382, 52871.056 24/12/13,20:37:53,05,08,1, 11.9,1,1, -3.331, 10495.804, 415.371, 52871.031 24/12/13,20:37:53,06,08,1, 11.9,1,1, -3.331, 10495.811, 415.388, 52871.076 24/12/13,20:37:53,07,08,1, 11.9,1,1, -3.331, 10495.798, 415.426, 52871.022 24/12/13,20:37:53,08,08,1, 11.9,1,1, -3.331, 10495.815, 415.392, 52871.048 24/12/13,20:37:53,09,08,1, 11.9,1,1, -3.331, 10495.792, 415.395, 52871.060 24/12/13,20:37:53,10,08,1, 11.9,1,1, -3.331, 10495.811, 415.395, 52871.165 24/12/13,20:37:53,11,08,1, 11.9,1,1, -3.331, 10495.810, 415.421, 52871.049 24/12/13,20:37:53,12,08,1, 11.9,1,1, -3.331, 10495.829, 415.415, 52871.048 24/12/13,20:37:53,13,08,1, 11.9,1,1, -3.331, 10495.799, 415.400, 52871.061 24/12/13,20:37:53,14,08,1, 11.9,1,1, -3.331, 10495.784, 415.404, 52871.058 24/12/13,20:37:53,15,08,1, 11.9,1,1, -3.331, 10495.825, 415.423, 52871.098 24/12/13,20:37:53,16,08,1, 11.9,1,1, -3.331, 10495.826, 415.411, 52871.033 24/12/13,20:37:53,17,08,1, 11.9,1,1, -3.331, 10495.820, 415.412, 52871.082 24/12/13,20:37:53,18,08,1, 11.9,1,1, -3.331, 10495.827, 415.422, 52871.052 24/12/13,20:37:53,19,08,1, 11.9,1,1, -3.331, 10495.840, 415.429, 52871.055 24/12/13,20:37:54,00,09,1, 12.0,1,1, -3.336, 10495.834, 415.429, 52871.055 24/12/13,20:37:54,01,09,1, 12.0,1,1, -3.336, 10495.850, 415.449, 52871.049 24/12/13,20:37:54,02,09,1, 12.0,1,1, -3.336, 10495.848, 415.457, 52871.061 24/12/13,20:37:54,03,09,1, 12.0,1,1, -3.336, 10495.835, 415.423, 52871.041 24/12/13,20:37:54,04,09,1, 12.0,1,1, -3.336, 10495.843, 415.435, 52871.010 24/12/13,20:37:54,05,09,1, 12.0,1,1, -3.336, 10495.870, 415.447, 52871.008 24/12/13,20:37:54,06,09,1, 12.0,1,1, -3.336, 10495.868, 415.452, 52871.059 24/12/13,20:37:54,07,09,1, 12.0,1,1, -3.336, 10495.879, 415.442, 52871.040 24/12/13,20:37:54,08,09,1, 12.0,1,1, -3.336, 10495.866, 415.449, 52871.029 24/12/13,20:37:54,09,09,1, 12.0,1,1, -3.336, 10495.869, 415.477, 52870.979 24/12/13,20:37:54,10,09,1, 12.0,1,1, -3.336, 10495.889, 415.463, 52871.044 24/12/13,20:37:54,11,09,1, 12.0,1,1, -3.336, 10495.870, 415.486, 52871.060 24/12/13,20:37:54,12,09,1, 12.0,1,1, -3.336, 10495.866, 415.494, 52871.072 24/12/13,20:37:54,13,09,1, 12.0,1,1, -3.336, 10495.885, 415.482, 52871.042 24/12/13,20:37:54,14,09,1, 12.0,1,1, -3.336, 10495.874, 415.491, 52871.044 24/12/13,20:37:54,15,09,1, 12.0,1,1, -3.336, 10495.881, 415.487, 52871.093 24/12/13,20:37:54,16,09,1, 12.0,1,1, -3.336, 10495.883, 415.480, 52871.018 24/12/13,20:37:54,17,09,1, 12.0,1,1, -3.336, 10495.915, 415.504, 52871.064 24/12/13,20:37:54,18,09,1, 12.0,1,1, -3.336, 10495.906, 415.496, 52871.023 24/12/13,20:37:54,19,09,1, 12.0,1,1, -3.336, 10495.898, 415.507, 52871.030 24/12/13,20:37:55,00,09,1, 11.9,1,1, -3.333, 10495.893, 415.507, 52871.030 24/12/13,20:37:55,01,09,1, 11.9,1,1, -3.333, 10495.883, 415.523, 52871.026 24/12/13,20:37:55,02,09,1, 11.9,1,1, -3.333, 10495.904, 415.521, 52870.962 24/12/13,20:37:55,03,09,1, 11.9,1,1, -3.333, 10495.895, 415.551, 52871.057 24/12/13,20:37:55,04,09,1, 11.9,1,1, -3.333, 10495.903, 415.538, 52871.107 24/12/13,20:37:55,05,09,1, 11.9,1,1, -3.333, 10495.896, 415.544, 52871.103 24/12/13,20:37:55,06,09,1, 11.9,1,1, -3.333, 10495.904, 415.520, 52871.046 24/12/13,20:37:55,07,09,1, 11.9,1,1, -3.333, 10495.918, 415.524, 52870.992 24/12/13,20:37:55,08,09,1, 11.9,1,1, -3.333, 10495.907, 415.541, 52870.982 24/12/13,20:37:55,09,09,1, 11.9,1,1, -3.333, 10495.900, 415.551, 52871.050 24/12/13,20:37:55,10,09,1, 11.9,1,1, -3.333, 10495.904, 415.583, 52871.025 24/12/13,20:37:55,11,09,1, 11.9,1,1, -3.333, 10495.874, 415.532, 52871.074 24/12/13,20:37:55,12,09,1, 11.9,1,1, -3.333, 10495.923, 415.559, 52871.066 24/12/13,20:37:55,13,09,1, 11.9,1,1, -3.333, 10495.926, 415.581, 52871.065 24/12/13,20:37:55,14,09,1, 11.9,1,1, -3.333, 10495.921, 415.557, 52871.090 24/12/13,20:37:55,15,09,1, 11.9,1,1, -3.333, 10495.924, 415.560, 52871.043 24/12/13,20:37:55,16,09,1, 11.9,1,1, -3.333, 10495.912, 415.552, 52871.094 24/12/13,20:37:55,17,09,1, 11.9,1,1, -3.333, 10495.926, 415.556, 52871.138 24/12/13,20:37:55,18,09,1, 11.9,1,1, -3.333, 10495.948, 415.587, 52870.999 24/12/13,20:37:55,19,09,1, 11.9,1,1, -3.333, 10495.909, 415.578, 52871.024 24/12/13,20:37:56,00,09,1, 11.9,1,1, -3.332, 10495.901, 415.578, 52871.024 24/12/13,20:37:56,01,09,1, 11.9,1,1, -3.332, 10495.901, 415.609, 52871.096 24/12/13,20:37:56,02,09,1, 11.9,1,1, -3.332, 10495.932, 415.593, 52870.991 24/12/13,20:37:56,03,09,1, 11.9,1,1, -3.332, 10495.996, 415.582, 52870.899 24/12/13,20:37:56,04,09,1, 11.9,1,1, -3.332, 10495.940, 415.598, 52870.980 24/12/13,20:37:56,05,09,1, 11.9,1,1, -3.332, 10495.935, 415.598, 52871.075 24/12/13,20:37:56,06,09,1, 11.9,1,1, -3.332, 10495.936, 415.606, 52871.063 24/12/13,20:37:56,07,09,1, 11.9,1,1, -3.332, 10495.945, 415.616, 52871.080 24/12/13,20:37:56,08,09,1, 11.9,1,1, -3.332, 10495.945, 415.627, 52871.123 24/12/13,20:37:56,09,09,1, 11.9,1,1, -3.332, 10495.934, 415.621, 52871.133 24/12/13,20:37:56,10,09,1, 11.9,1,1, -3.332, 10495.942, 415.637, 52871.047 24/12/13,20:37:56,11,09,1, 11.9,1,1, -3.332, 10495.943, 415.614, 52871.042 24/12/13,20:37:56,12,09,1, 11.9,1,1, -3.332, 10495.936, 415.598, 52871.029 24/12/13,20:37:56,13,09,1, 11.9,1,1, -3.332, 10495.935, 415.644, 52870.988 24/12/13,20:37:56,14,09,1, 11.9,1,1, -3.332, 10495.969, 415.671, 52871.003 24/12/13,20:37:56,15,09,1, 11.9,1,1, -3.332, 10495.939, 415.640, 52871.037 24/12/13,20:37:56,16,09,1, 11.9,1,1, -3.332, 10495.966, 415.642, 52871.018 24/12/13,20:37:56,17,09,1, 11.9,1,1, -3.332, 10495.965, 415.632, 52871.026 24/12/13,20:37:56,18,09,1, 11.9,1,1, -3.332, 10495.958, 415.659, 52871.020 24/12/13,20:37:56,19,09,1, 11.9,1,1, -3.332, 10495.947, 415.668, 52871.003 24/12/13,20:37:57,00,09,1, 11.9,1,1, -3.332, 10495.943, 415.668, 52871.003 24/12/13,20:37:57,01,09,1, 11.9,1,1, -3.332, 10495.949, 415.671, 52870.968 24/12/13,20:37:57,02,09,1, 11.9,1,1, -3.332, 10495.949, 415.671, 52871.074 24/12/13,20:37:57,03,09,1, 11.9,1,1, -3.332, 10496.006, 415.702, 52870.991 24/12/13,20:37:57,04,09,1, 11.9,1,1, -3.332, 10495.970, 415.710, 52871.068 24/12/13,20:37:57,05,09,1, 11.9,1,1, -3.332, 10495.969, 415.710, 52871.002 24/12/13,20:37:57,06,09,1, 11.9,1,1, -3.332, 10495.942, 415.709, 52871.074 24/12/13,20:37:57,07,09,1, 11.9,1,1, -3.332, 10495.980, 415.717, 52871.010 24/12/13,20:37:57,08,09,1, 11.9,1,1, -3.332, 10495.971, 415.724, 52871.149 24/12/13,20:37:57,09,09,1, 11.9,1,1, -3.332, 10495.973, 415.747, 52871.039 24/12/13,20:37:57,10,09,1, 11.9,1,1, -3.332, 10495.972, 415.760, 52871.124 24/12/13,20:37:57,11,09,1, 11.9,1,1, -3.332, 10495.962, 415.756, 52871.037 24/12/13,20:37:57,12,09,1, 11.9,1,1, -3.332, 10495.974, 415.760, 52871.109 24/12/13,20:37:57,13,09,1, 11.9,1,1, -3.332, 10495.998, 415.752, 52871.018 24/12/13,20:37:57,14,09,1, 11.9,1,1, -3.332, 10495.982, 415.749, 52871.005 24/12/13,20:37:57,15,09,1, 11.9,1,1, -3.332, 10495.984, 415.746, 52871.037 24/12/13,20:37:57,16,09,1, 11.9,1,1, -3.332, 10495.990, 415.771, 52871.109 24/12/13,20:37:57,17,09,1, 11.9,1,1, -3.332, 10495.981, 415.775, 52871.105 24/12/13,20:37:57,18,09,1, 11.9,1,1, -3.332, 10495.986, 415.761, 52871.080 24/12/13,20:37:57,19,09,1, 11.9,1,1, -3.332, 10495.993, 415.791, 52871.091 24/12/13,20:37:58,00,09,1, 12.0,1,1, -3.334, 10495.985, 415.791, 52871.091 24/12/13,20:37:58,01,09,1, 12.0,1,1, -3.334, 10495.997, 415.786, 52871.040 24/12/13,20:37:58,02,09,1, 12.0,1,1, -3.334, 10495.974, 415.769, 52871.131 24/12/13,20:37:58,03,09,1, 12.0,1,1, -3.334, 10495.988, 415.785, 52871.099 24/12/13,20:37:58,04,09,1, 12.0,1,1, -3.334, 10495.977, 415.804, 52871.163 24/12/13,20:37:58,05,09,1, 12.0,1,1, -3.334, 10496.014, 415.830, 52871.151 24/12/13,20:37:58,06,09,1, 12.0,1,1, -3.334, 10496.009, 415.801, 52871.109 24/12/13,20:37:58,07,09,1, 12.0,1,1, -3.334, 10496.024, 415.845, 52871.013 24/12/13,20:37:58,08,09,1, 12.0,1,1, -3.334, 10496.007, 415.841, 52871.351 24/12/13,20:37:58,09,09,1, 12.0,1,1, -3.334, 10496.030, 415.803, 52870.988 24/12/13,20:37:58,10,09,1, 12.0,1,1, -3.334, 10496.030, 415.807, 52871.008 24/12/13,20:37:58,11,09,1, 12.0,1,1, -3.334, 10496.011, 415.818, 52871.021 24/12/13,20:37:58,12,09,1, 12.0,1,1, -3.334, 10496.024, 415.840, 52871.093 24/12/13,20:37:58,13,09,1, 12.0,1,1, -3.334, 10496.030, 415.832, 52871.040 24/12/13,20:37:58,14,09,1, 12.0,1,1, -3.334, 10496.013, 415.834, 52871.021 24/12/13,20:37:58,15,09,1, 12.0,1,1, -3.334, 10496.028, 415.850, 52871.008 24/12/13,20:37:58,16,09,1, 12.0,1,1, -3.334, 10496.030, 415.844, 52871.087 24/12/13,20:37:58,17,09,1, 12.0,1,1, -3.334, 10496.020, 415.866, 52871.049 24/12/13,20:37:58,18,09,1, 12.0,1,1, -3.334, 10496.020, 415.829, 52871.050 24/12/13,20:37:58,19,09,1, 12.0,1,1, -3.334, 10496.032, 415.871, 52871.109 24/12/13,20:37:59,00,09,1, 11.9,1,1, -3.336, 10496.026, 415.871, 52871.109 24/12/13,20:37:59,01,09,1, 11.9,1,1, -3.336, 10496.009, 415.846, 52871.060 24/12/13,20:37:59,02,09,1, 11.9,1,1, -3.336, 10496.047, 415.884, 52871.023 24/12/13,20:37:59,03,09,1, 11.9,1,1, -3.336, 10496.053, 415.876, 52871.080 24/12/13,20:37:59,04,09,1, 11.9,1,1, -3.336, 10496.047, 415.874, 52871.000 24/12/13,20:37:59,05,09,1, 11.9,1,1, -3.336, 10496.049, 415.880, 52871.047 24/12/13,20:37:59,06,09,1, 11.9,1,1, -3.336, 10496.059, 415.887, 52871.065 24/12/13,20:37:59,07,09,1, 11.9,1,1, -3.336, 10496.044, 415.890, 52871.069 24/12/13,20:37:59,08,09,1, 11.9,1,1, -3.336, 10496.040, 415.892, 52871.033 24/12/13,20:37:59,09,09,1, 11.9,1,1, -3.336, 10496.057, 415.914, 52871.060 24/12/13,20:37:59,10,09,1, 11.9,1,1, -3.336, 10496.055, 415.891, 52871.024 24/12/13,20:37:59,11,09,1, 11.9,1,1, -3.336, 10496.072, 415.921, 52870.967 24/12/13,20:37:59,12,09,1, 11.9,1,1, -3.336, 10496.069, 415.914, 52871.034 24/12/13,20:37:59,13,09,1, 11.9,1,1, -3.336, 10496.061, 415.920, 52870.969 24/12/13,20:37:59,14,09,1, 11.9,1,1, -3.336, 10496.059, 415.932, 52871.112 24/12/13,20:37:59,15,09,1, 11.9,1,1, -3.336, 10496.052, 415.915, 52871.019 24/12/13,20:37:59,16,09,1, 11.9,1,1, -3.336, 10496.081, 415.932, 52871.010 24/12/13,20:37:59,17,09,1, 11.9,1,1, -3.336, 10496.042, 415.915, 52870.968 24/12/13,20:37:59,18,09,1, 11.9,1,1, -3.336, 10496.074, 415.923, 52871.055 24/12/13,20:37:59,19,09,1, 11.9,1,1, -3.336, 10496.066, 415.960, 52871.100 24/12/13,20:38:00,00,09,1, 12.0,1,1, -3.334, 10496.060, 415.960, 52871.100 24/12/13,20:38:00,01,09,1, 12.0,1,1, -3.334, 10496.079, 415.959, 52871.015 24/12/13,20:38:00,02,09,1, 12.0,1,1, -3.334, 10496.054, 415.931, 52870.986 24/12/13,20:38:00,03,09,1, 12.0,1,1, -3.334, 10496.069, 415.922, 52871.012 24/12/13,20:38:00,04,09,1, 12.0,1,1, -3.334, 10496.072, 415.916, 52870.958 24/12/13,20:38:00,05,09,1, 12.0,1,1, -3.334, 10496.100, 415.954, 52871.078 24/12/13,20:38:00,06,09,1, 12.0,1,1, -3.334, 10496.064, 415.970, 52870.966 24/12/13,20:38:00,07,09,1, 12.0,1,1, -3.334, 10496.084, 415.951, 52870.963 24/12/13,20:38:00,08,09,1, 12.0,1,1, -3.334, 10496.083, 415.957, 52870.989 24/12/13,20:38:00,09,09,1, 12.0,1,1, -3.334, 10496.074, 415.978, 52870.956 24/12/13,20:38:00,10,09,1, 12.0,1,1, -3.334, 10496.094, 415.977, 52871.004 24/12/13,20:38:00,11,09,1, 12.0,1,1, -3.334, 10496.140, 415.981, 52870.949 24/12/13,20:38:00,12,09,1, 12.0,1,1, -3.334, 10496.122, 415.981, 52870.926 24/12/13,20:38:00,13,09,1, 12.0,1,1, -3.334, 10496.113, 415.974, 52870.957 24/12/13,20:38:00,14,09,1, 12.0,1,1, -3.334, 10496.099, 415.998, 52871.021 24/12/13,20:38:00,15,09,1, 12.0,1,1, -3.334, 10496.115, 415.996, 52871.017 24/12/13,20:38:00,16,09,1, 12.0,1,1, -3.334, 10496.122, 416.004, 52871.057 24/12/13,20:38:00,17,09,1, 12.0,1,1, -3.334, 10496.135, 415.989, 52870.937 24/12/13,20:38:00,18,09,1, 12.0,1,1, -3.334, 10496.132, 415.997, 52871.015 24/12/13,20:38:00,19,09,1, 12.0,1,1, -3.334, 10496.117, 416.002, 52870.978 24/12/13,20:38:01,00,09,1, 11.9,1,1, -3.334, 10496.110, 416.002, 52870.978 24/12/13,20:38:01,01,09,1, 11.9,1,1, -3.334, 10496.144, 416.027, 52870.965 24/12/13,20:38:01,02,09,1, 11.9,1,1, -3.334, 10496.127, 416.000, 52870.925 24/12/13,20:38:01,03,09,1, 11.9,1,1, -3.334, 10496.169, 416.047, 52870.976 24/12/13,20:38:01,04,09,1, 11.9,1,1, -3.334, 10496.150, 416.039, 52870.993 24/12/13,20:38:01,05,09,1, 11.9,1,1, -3.334, 10496.155, 416.027, 52871.021 24/12/13,20:38:01,06,09,1, 11.9,1,1, -3.334, 10496.162, 416.045, 52871.007 24/12/13,20:38:01,07,09,1, 11.9,1,1, -3.334, 10496.163, 416.036, 52870.951 24/12/13,20:38:01,08,09,1, 11.9,1,1, -3.334, 10496.135, 416.036, 52870.979 24/12/13,20:38:01,09,09,1, 11.9,1,1, -3.334, 10496.164, 416.052, 52871.046 24/12/13,20:38:01,10,09,1, 11.9,1,1, -3.334, 10496.174, 416.072, 52870.995 24/12/13,20:38:01,11,09,1, 11.9,1,1, -3.334, 10496.167, 416.070, 52871.014 24/12/13,20:38:01,12,09,1, 11.9,1,1, -3.334, 10496.160, 416.070, 52871.002 24/12/13,20:38:01,13,09,1, 11.9,1,1, -3.334, 10496.169, 416.060, 52870.981 24/12/13,20:38:01,14,09,1, 11.9,1,1, -3.334, 10496.178, 416.089, 52870.979 24/12/13,20:38:01,15,09,1, 11.9,1,1, -3.334, 10496.178, 416.114, 52870.940 24/12/13,20:38:01,16,09,1, 11.9,1,1, -3.334, 10496.207, 416.096, 52870.972 24/12/13,20:38:01,17,09,1, 11.9,1,1, -3.334, 10496.182, 416.104, 52871.018 24/12/13,20:38:01,18,09,1, 11.9,1,1, -3.334, 10496.207, 416.112, 52870.973 24/12/13,20:38:01,19,09,1, 11.9,1,1, -3.334, 10496.213, 416.120, 52870.994 24/12/13,20:38:02,00,10,1, 11.9,1,1, -3.333, 10496.210, 416.120, 52870.994 24/12/13,20:38:02,01,10,1, 11.9,1,1, -3.333, 10496.176, 416.135, 52871.009 24/12/13,20:38:02,02,10,1, 11.9,1,1, -3.333, 10496.221, 416.131, 52871.022 24/12/13,20:38:02,03,10,1, 11.9,1,1, -3.333, 10496.196, 416.137, 52870.972 24/12/13,20:38:02,04,10,1, 11.9,1,1, -3.333, 10496.204, 416.124, 52870.959 24/12/13,20:38:02,05,10,1, 11.9,1,1, -3.333, 10496.235, 416.114, 52870.969 24/12/13,20:38:02,06,10,1, 11.9,1,1, -3.333, 10496.187, 416.112, 52871.007 24/12/13,20:38:02,07,10,1, 11.9,1,1, -3.333, 10496.218, 416.152, 52871.012 24/12/13,20:38:02,08,10,1, 11.9,1,1, -3.333, 10496.221, 416.144, 52871.000 24/12/13,20:38:02,09,10,1, 11.9,1,1, -3.333, 10496.226, 416.165, 52871.045 24/12/13,20:38:02,10,10,1, 11.9,1,1, -3.333, 10496.230, 416.149, 52870.980 24/12/13,20:38:02,11,10,1, 11.9,1,1, -3.333, 10496.215, 416.145, 52870.988 24/12/13,20:38:02,12,10,1, 11.9,1,1, -3.333, 10496.242, 416.170, 52870.964 24/12/13,20:38:02,13,10,1, 11.9,1,1, -3.333, 10496.233, 416.160, 52870.922 24/12/13,20:38:02,14,10,1, 11.9,1,1, -3.333, 10496.246, 416.169, 52871.014 24/12/13,20:38:02,15,10,1, 11.9,1,1, -3.333, 10496.232, 416.193, 52871.005 24/12/13,20:38:02,16,10,1, 11.9,1,1, -3.333, 10496.231, 416.192, 52870.994 24/12/13,20:38:02,17,10,1, 11.9,1,1, -3.333, 10496.228, 416.206, 52871.022 24/12/13,20:38:02,18,10,1, 11.9,1,1, -3.333, 10496.248, 416.180, 52871.022 24/12/13,20:38:02,19,10,1, 11.9,1,1, -3.333, 10496.244, 416.199, 52870.963 24/12/13,20:38:03,00,10,1, 11.9,1,1, -3.331, 10496.243, 416.199, 52870.963 24/12/13,20:38:03,01,10,1, 11.9,1,1, -3.331, 10496.242, 416.205, 52871.009 24/12/13,20:38:03,02,10,1, 11.9,1,1, -3.331, 10496.283, 416.217, 52871.044 24/12/13,20:38:03,03,10,1, 11.9,1,1, -3.331, 10496.282, 416.226, 52871.000 24/12/13,20:38:03,04,10,1, 11.9,1,1, -3.331, 10496.275, 416.239, 52871.055 24/12/13,20:38:03,05,10,1, 11.9,1,1, -3.331, 10496.290, 416.240, 52871.095 24/12/13,20:38:03,06,10,1, 11.9,1,1, -3.331, 10496.264, 416.227, 52870.984 24/12/13,20:38:03,07,10,1, 11.9,1,1, -3.331, 10496.276, 416.248, 52870.998 24/12/13,20:38:03,08,10,1, 11.9,1,1, -3.331, 10496.294, 416.253, 52871.029 24/12/13,20:38:03,09,10,1, 11.9,1,1, -3.331, 10496.290, 416.267, 52871.025 24/12/13,20:38:03,10,10,1, 11.9,1,1, -3.331, 10496.306, 416.233, 52871.020 24/12/13,20:38:03,11,10,1, 11.9,1,1, -3.331, 10496.291, 416.269, 52870.990 24/12/13,20:38:03,12,10,1, 11.9,1,1, -3.331, 10496.300, 416.257, 52871.003 24/12/13,20:38:03,13,10,1, 11.9,1,1, -3.331, 10496.290, 416.274, 52871.008 24/12/13,20:38:03,14,10,1, 11.9,1,1, -3.331, 10496.296, 416.255, 52871.038 24/12/13,20:38:03,15,10,1, 11.9,1,1, -3.331, 10496.308, 416.276, 52871.000 24/12/13,20:38:03,16,10,1, 11.9,1,1, -3.331, 10496.324, 416.298, 52870.996 24/12/13,20:38:03,17,10,1, 11.9,1,1, -3.331, 10496.306, 416.307, 52871.028 24/12/13,20:38:03,18,10,1, 11.9,1,1, -3.331, 10496.301, 416.295, 52870.997 24/12/13,20:38:03,19,10,1, 11.9,1,1, -3.331, 10496.308, 416.269, 52870.983 24/12/13,20:38:04,00,10,1, 12.0,1,1, -3.342, 10496.302, 416.269, 52870.983 24/12/13,20:38:04,01,10,1, 12.0,1,1, -3.342, 10496.316, 416.291, 52871.010 24/12/13,20:38:04,02,10,1, 12.0,1,1, -3.342, 10496.317, 416.303, 52871.037 24/12/13,20:38:04,03,10,1, 12.0,1,1, -3.342, 10496.318, 416.316, 52871.057 24/12/13,20:38:04,04,10,1, 12.0,1,1, -3.342, 10496.306, 416.324, 52870.990 24/12/13,20:38:04,05,10,1, 12.0,1,1, -3.342, 10496.331, 416.306, 52870.961 24/12/13,20:38:04,06,10,1, 12.0,1,1, -3.342, 10496.347, 416.327, 52871.036 24/12/13,20:38:04,07,10,1, 12.0,1,1, -3.342, 10496.352, 416.326, 52870.969 24/12/13,20:38:04,08,10,1, 12.0,1,1, -3.342, 10496.355, 416.336, 52870.955 24/12/13,20:38:04,09,10,1, 12.0,1,1, -3.342, 10496.331, 416.345, 52871.024 24/12/13,20:38:04,10,10,1, 12.0,1,1, -3.342, 10496.351, 416.345, 52870.983 24/12/13,20:38:04,11,10,1, 12.0,1,1, -3.342, 10496.351, 416.349, 52870.961 24/12/13,20:38:04,12,10,1, 12.0,1,1, -3.342, 10496.378, 416.331, 52870.934 24/12/13,20:38:04,13,10,1, 12.0,1,1, -3.342, 10496.354, 416.346, 52871.010 24/12/13,20:38:04,14,10,1, 12.0,1,1, -3.342, 10496.345, 416.361, 52870.985 24/12/13,20:38:04,15,10,1, 12.0,1,1, -3.342, 10496.357, 416.370, 52871.002 24/12/13,20:38:04,16,10,1, 12.0,1,1, -3.342, 10496.351, 416.360, 52871.050 24/12/13,20:38:04,17,10,1, 12.0,1,1, -3.342, 10496.359, 416.369, 52871.007 24/12/13,20:38:04,18,10,1, 12.0,1,1, -3.342, 10496.350, 416.359, 52871.028 24/12/13,20:38:04,19,10,1, 12.0,1,1, -3.342, 10496.355, 416.334, 52870.947 24/12/13,20:38:05,00,09,1, 11.9,1,1, -3.336, 10496.352, 416.334, 52870.947 24/12/13,20:38:05,01,09,1, 11.9,1,1, -3.336, 10496.360, 416.379, 52870.981 24/12/13,20:38:05,02,09,1, 11.9,1,1, -3.336, 10496.369, 416.378, 52870.984 24/12/13,20:38:05,03,09,1, 11.9,1,1, -3.336, 10496.379, 416.385, 52870.979 24/12/13,20:38:05,04,09,1, 11.9,1,1, -3.336, 10496.397, 416.369, 52870.959 24/12/13,20:38:05,05,09,1, 11.9,1,1, -3.336, 10496.405, 416.387, 52870.972 24/12/13,20:38:05,06,09,1, 11.9,1,1, -3.336, 10496.411, 416.375, 52871.025 24/12/13,20:38:05,07,09,1, 11.9,1,1, -3.336, 10496.413, 416.390, 52870.965 24/12/13,20:38:05,08,09,1, 11.9,1,1, -3.336, 10496.403, 416.417, 52870.997 24/12/13,20:38:05,09,09,1, 11.9,1,1, -3.336, 10496.401, 416.395, 52870.941 24/12/13,20:38:05,10,09,1, 11.9,1,1, -3.336, 10496.416, 416.398, 52870.953 24/12/13,20:38:05,11,09,1, 11.9,1,1, -3.336, 10496.423, 416.395, 52870.920 24/12/13,20:38:05,12,09,1, 11.9,1,1, -3.336, 10496.409, 416.403, 52870.917 24/12/13,20:38:05,13,09,1, 11.9,1,1, -3.336, 10496.413, 416.410, 52870.973 24/12/13,20:38:05,14,09,1, 11.9,1,1, -3.336, 10496.426, 416.416, 52870.926 24/12/13,20:38:05,15,09,1, 11.9,1,1, -3.336, 10496.421, 416.440, 52870.947 24/12/13,20:38:05,16,09,1, 11.9,1,1, -3.336, 10496.443, 416.429, 52870.954 24/12/13,20:38:05,17,09,1, 11.9,1,1, -3.336, 10496.417, 416.417, 52870.933 24/12/13,20:38:05,18,09,1, 11.9,1,1, -3.336, 10496.430, 416.390, 52870.956 24/12/13,20:38:05,19,09,1, 11.9,1,1, -3.336, 10496.424, 416.412, 52870.929 24/12/13,20:38:06,00,10,1, 11.9,1,1, -3.335, 10496.418, 416.412, 52870.929 24/12/13,20:38:06,01,10,1, 11.9,1,1, -3.335, 10496.437, 416.409, 52870.871 24/12/13,20:38:06,02,10,1, 11.9,1,1, -3.335, 10496.421, 416.426, 52870.978 24/12/13,20:38:06,03,10,1, 11.9,1,1, -3.335, 10496.425, 416.420, 52870.969 24/12/13,20:38:06,04,10,1, 11.9,1,1, -3.335, 10496.462, 416.409, 52870.923 24/12/13,20:38:06,05,10,1, 11.9,1,1, -3.335, 10496.443, 416.424, 52870.909 24/12/13,20:38:06,06,10,1, 11.9,1,1, -3.335, 10496.469, 416.405, 52870.904 24/12/13,20:38:06,07,10,1, 11.9,1,1, -3.335, 10496.442, 416.457, 52870.962 24/12/13,20:38:06,08,10,1, 11.9,1,1, -3.335, 10496.472, 416.412, 52870.861 24/12/13,20:38:06,09,10,1, 11.9,1,1, -3.335, 10496.472, 416.438, 52870.921 24/12/13,20:38:06,10,10,1, 11.9,1,1, -3.335, 10496.484, 416.473, 52870.917 24/12/13,20:38:06,11,10,1, 11.9,1,1, -3.335, 10496.460, 416.432, 52870.900 24/12/13,20:38:06,12,10,1, 11.9,1,1, -3.335, 10496.466, 416.432, 52870.887 24/12/13,20:38:06,13,10,1, 11.9,1,1, -3.335, 10496.461, 416.439, 52870.944 24/12/13,20:38:06,14,10,1, 11.9,1,1, -3.335, 10496.448, 416.454, 52870.910 24/12/13,20:38:06,15,10,1, 11.9,1,1, -3.335, 10496.467, 416.469, 52870.939 24/12/13,20:38:06,16,10,1, 11.9,1,1, -3.335, 10496.479, 416.480, 52870.940 24/12/13,20:38:06,17,10,1, 11.9,1,1, -3.335, 10496.482, 416.473, 52870.900 24/12/13,20:38:06,18,10,1, 11.9,1,1, -3.335, 10496.482, 416.454, 52870.854 24/12/13,20:38:06,19,10,1, 11.9,1,1, -3.335, 10496.497, 416.450, 52870.906 24/12/13,20:38:07,00,10,1, 11.9,1,1, -3.333, 10496.494, 416.450, 52870.906 24/12/13,20:38:07,01,10,1, 11.9,1,1, -3.333, 10496.509, 416.466, 52870.923 24/12/13,20:38:07,02,10,1, 11.9,1,1, -3.333, 10496.490, 416.474, 52870.924 24/12/13,20:38:07,03,10,1, 11.9,1,1, -3.333, 10496.506, 416.493, 52870.928 24/12/13,20:38:07,04,10,1, 11.9,1,1, -3.333, 10496.494, 416.498, 52870.924 24/12/13,20:38:07,05,10,1, 11.9,1,1, -3.333, 10496.522, 416.470, 52870.955 24/12/13,20:38:07,06,10,1, 11.9,1,1, -3.333, 10496.528, 416.483, 52870.882 24/12/13,20:38:07,07,10,1, 11.9,1,1, -3.333, 10496.510, 416.480, 52870.897 24/12/13,20:38:07,08,10,1, 11.9,1,1, -3.333, 10496.513, 416.509, 52870.884 24/12/13,20:38:07,09,10,1, 11.9,1,1, -3.333, 10496.539, 416.512, 52870.904 24/12/13,20:38:07,10,10,1, 11.9,1,1, -3.333, 10496.540, 416.506, 52870.841 24/12/13,20:38:07,11,10,1, 11.9,1,1, -3.333, 10496.533, 416.509, 52870.893 24/12/13,20:38:07,12,10,1, 11.9,1,1, -3.333, 10496.547, 416.512, 52870.909 24/12/13,20:38:07,13,10,1, 11.9,1,1, -3.333, 10496.531, 416.503, 52870.951 24/12/13,20:38:07,14,10,1, 11.9,1,1, -3.333, 10496.535, 416.532, 52870.967 24/12/13,20:38:07,15,10,1, 11.9,1,1, -3.333, 10496.559, 416.511, 52870.869 24/12/13,20:38:07,16,10,1, 11.9,1,1, -3.333, 10496.558, 416.535, 52870.980 24/12/13,20:38:07,17,10,1, 11.9,1,1, -3.333, 10496.569, 416.506, 52870.906 24/12/13,20:38:07,18,10,1, 11.9,1,1, -3.333, 10496.566, 416.519, 52870.965 24/12/13,20:38:07,19,10,1, 11.9,1,1, -3.333, 10496.575, 416.532, 52870.905 24/12/13,20:38:08,00,10,1, 12.0,1,1, -3.334, 10496.569, 416.532, 52870.905 24/12/13,20:38:08,01,10,1, 12.0,1,1, -3.334, 10496.544, 416.551, 52870.937 24/12/13,20:38:08,02,10,1, 12.0,1,1, -3.334, 10496.561, 416.532, 52870.920 24/12/13,20:38:08,03,10,1, 12.0,1,1, -3.334, 10496.564, 416.546, 52870.959 24/12/13,20:38:08,04,10,1, 12.0,1,1, -3.334, 10496.585, 416.566, 52870.916 24/12/13,20:38:08,05,10,1, 12.0,1,1, -3.334, 10496.572, 416.505, 52870.843 24/12/13,20:38:08,06,10,1, 12.0,1,1, -3.334, 10496.577, 416.550, 52870.905 24/12/13,20:38:08,07,10,1, 12.0,1,1, -3.334, 10496.596, 416.555, 52870.890 24/12/13,20:38:08,08,10,1, 12.0,1,1, -3.334, 10496.584, 416.574, 52870.860 24/12/13,20:38:08,09,10,1, 12.0,1,1, -3.334, 10496.597, 416.564, 52870.940 24/12/13,20:38:08,10,10,1, 12.0,1,1, -3.334, 10496.601, 416.564, 52870.899 24/12/13,20:38:08,11,10,1, 12.0,1,1, -3.334, 10496.614, 416.573, 52870.926 24/12/13,20:38:08,12,10,1, 12.0,1,1, -3.334, 10496.607, 416.579, 52870.876 24/12/13,20:38:08,13,10,1, 12.0,1,1, -3.334, 10496.590, 416.579, 52870.944 24/12/13,20:38:08,14,10,1, 12.0,1,1, -3.334, 10496.588, 416.583, 52870.884 24/12/13,20:38:08,15,10,1, 12.0,1,1, -3.334, 10496.587, 416.587, 52870.958 24/12/13,20:38:08,16,10,1, 12.0,1,1, -3.334, 10496.603, 416.595, 52870.850 24/12/13,20:38:08,17,10,1, 12.0,1,1, -3.334, 10496.600, 416.593, 52870.835 24/12/13,20:38:08,18,10,1, 12.0,1,1, -3.334, 10496.618, 416.599, 52870.842 24/12/13,20:38:08,19,10,1, 12.0,1,1, -3.334, 10496.625, 416.589, 52870.853 24/12/13,20:38:09,00,09,1, 11.9,1,1, -3.334, 10496.619, 416.589, 52870.853 24/12/13,20:38:09,01,09,1, 11.9,1,1, -3.334, 10496.638, 416.609, 52870.926 24/12/13,20:38:09,02,09,1, 11.9,1,1, -3.334, 10496.613, 416.602, 52870.905 24/12/13,20:38:09,03,09,1, 11.9,1,1, -3.334, 10496.635, 416.615, 52870.927 24/12/13,20:38:09,04,09,1, 11.9,1,1, -3.334, 10496.620, 416.594, 52870.834 24/12/13,20:38:09,05,09,1, 11.9,1,1, -3.334, 10496.615, 416.602, 52870.907 24/12/13,20:38:09,06,09,1, 11.9,1,1, -3.334, 10496.614, 416.595, 52870.856 24/12/13,20:38:09,07,09,1, 11.9,1,1, -3.334, 10496.663, 416.621, 52870.792 24/12/13,20:38:09,08,09,1, 11.9,1,1, -3.334, 10496.630, 416.622, 52870.883 24/12/13,20:38:09,09,09,1, 11.9,1,1, -3.334, 10496.643, 416.611, 52870.857 24/12/13,20:38:09,10,09,1, 11.9,1,1, -3.334, 10496.644, 416.599, 52870.859 24/12/13,20:38:09,11,09,1, 11.9,1,1, -3.334, 10496.630, 416.634, 52870.878 24/12/13,20:38:09,12,09,1, 11.9,1,1, -3.334, 10496.671, 416.642, 52870.850 24/12/13,20:38:09,13,09,1, 11.9,1,1, -3.334, 10496.648, 416.651, 52870.871 24/12/13,20:38:09,14,09,1, 11.9,1,1, -3.334, 10496.669, 416.642, 52870.840 24/12/13,20:38:09,15,09,1, 11.9,1,1, -3.334, 10496.667, 416.671, 52870.820 24/12/13,20:38:09,16,09,1, 11.9,1,1, -3.334, 10496.640, 416.648, 52870.879 24/12/13,20:38:09,17,09,1, 11.9,1,1, -3.334, 10496.677, 416.616, 52870.824 24/12/13,20:38:09,18,09,1, 11.9,1,1, -3.334, 10496.670, 416.637, 52870.878 24/12/13,20:38:09,19,09,1, 11.9,1,1, -3.334, 10496.658, 416.671, 52870.872 24/12/13,20:38:10,00,09,1, 11.9,1,1, -3.335, 10496.652, 416.671, 52870.872 24/12/13,20:38:10,01,09,1, 11.9,1,1, -3.335, 10496.663, 416.673, 52870.868 24/12/13,20:38:10,02,09,1, 11.9,1,1, -3.335, 10496.674, 416.642, 52870.833 24/12/13,20:38:10,03,09,1, 11.9,1,1, -3.335, 10496.661, 416.662, 52870.859 24/12/13,20:38:10,04,09,1, 11.9,1,1, -3.335, 10496.689, 416.678, 52870.813 24/12/13,20:38:10,05,09,1, 11.9,1,1, -3.335, 10496.711, 416.667, 52870.844 24/12/13,20:38:10,06,09,1, 11.9,1,1, -3.335, 10496.690, 416.668, 52870.802 24/12/13,20:38:10,07,09,1, 11.9,1,1, -3.335, 10496.703, 416.667, 52870.790 24/12/13,20:38:10,08,09,1, 11.9,1,1, -3.335, 10496.709, 416.698, 52870.891 24/12/13,20:38:10,09,09,1, 11.9,1,1, -3.335, 10496.700, 416.707, 52870.869 24/12/13,20:38:10,10,09,1, 11.9,1,1, -3.335, 10496.717, 416.694, 52870.871 24/12/13,20:38:10,11,09,1, 11.9,1,1, -3.335, 10496.723, 416.699, 52870.866 24/12/13,20:38:10,12,09,1, 11.9,1,1, -3.335, 10496.726, 416.697, 52870.865 24/12/13,20:38:10,13,09,1, 11.9,1,1, -3.335, 10496.714, 416.688, 52870.854 24/12/13,20:38:10,14,09,1, 11.9,1,1, -3.335, 10496.734, 416.683, 52870.848 24/12/13,20:38:10,15,09,1, 11.9,1,1, -3.335, 10496.715, 416.691, 52870.872 24/12/13,20:38:10,16,09,1, 11.9,1,1, -3.335, 10496.754, 416.718, 52870.856 24/12/13,20:38:10,17,09,1, 11.9,1,1, -3.335, 10496.729, 416.690, 52870.850 24/12/13,20:38:10,18,09,1, 11.9,1,1, -3.335, 10496.728, 416.730, 52870.841 24/12/13,20:38:10,19,09,1, 11.9,1,1, -3.335, 10496.731, 416.709, 52870.842 24/12/13,20:38:11,00,09,1, 11.9,1,1, -3.334, 10496.727, 416.709, 52870.842 24/12/13,20:38:11,01,09,1, 11.9,1,1, -3.334, 10496.726, 416.710, 52870.835 24/12/13,20:38:11,02,09,1, 11.9,1,1, -3.334, 10496.745, 416.729, 52870.843 24/12/13,20:38:11,03,09,1, 11.9,1,1, -3.334, 10496.764, 416.746, 52870.880 24/12/13,20:38:11,04,09,1, 11.9,1,1, -3.334, 10496.752, 416.723, 52870.852 24/12/13,20:38:11,05,09,1, 11.9,1,1, -3.334, 10496.779, 416.738, 52870.876 24/12/13,20:38:11,06,09,1, 11.9,1,1, -3.334, 10496.761, 416.741, 52870.879 24/12/13,20:38:11,07,09,1, 11.9,1,1, -3.334, 10496.746, 416.745, 52870.890 24/12/13,20:38:11,08,09,1, 11.9,1,1, -3.334, 10496.745, 416.740, 52870.892 24/12/13,20:38:11,09,09,1, 11.9,1,1, -3.334, 10496.785, 416.762, 52870.942 24/12/13,20:38:11,10,09,1, 11.9,1,1, -3.334, 10496.762, 416.759, 52870.809 24/12/13,20:38:11,11,09,1, 11.9,1,1, -3.334, 10496.795, 416.759, 52870.876 24/12/13,20:38:11,12,09,1, 11.9,1,1, -3.334, 10496.746, 416.754, 52870.812 24/12/13,20:38:11,13,09,1, 11.9,1,1, -3.334, 10496.775, 416.765, 52870.894 24/12/13,20:38:11,14,09,1, 11.9,1,1, -3.334, 10496.767, 416.774, 52870.871 24/12/13,20:38:11,15,09,1, 11.9,1,1, -3.334, 10496.787, 416.757, 52870.851 24/12/13,20:38:11,16,09,1, 11.9,1,1, -3.334, 10496.799, 416.765, 52870.847 24/12/13,20:38:11,17,09,1, 11.9,1,1, -3.334, 10496.804, 416.780, 52870.773 24/12/13,20:38:11,18,09,1, 11.9,1,1, -3.334, 10496.777, 416.767, 52870.862 24/12/13,20:38:11,19,09,1, 11.9,1,1, -3.334, 10496.766, 416.772, 52870.798 24/12/13,20:38:12,00,10,1, 11.9,1,1, -3.334, 10496.761, 416.772, 52870.798 24/12/13,20:38:12,01,10,1, 11.9,1,1, -3.334, 10496.787, 416.773, 52870.817 24/12/13,20:38:12,02,10,1, 11.9,1,1, -3.334, 10496.790, 416.761, 52870.816 24/12/13,20:38:12,03,10,1, 11.9,1,1, -3.334, 10496.805, 416.796, 52870.779 24/12/13,20:38:12,04,10,1, 11.9,1,1, -3.334, 10496.791, 416.789, 52870.799 24/12/13,20:38:12,05,10,1, 11.9,1,1, -3.334, 10496.827, 416.776, 52870.748 24/12/13,20:38:12,06,10,1, 11.9,1,1, -3.334, 10496.764, 416.799, 52870.801 24/12/13,20:38:12,07,10,1, 11.9,1,1, -3.334, 10496.797, 416.802, 52870.775 24/12/13,20:38:12,08,10,1, 11.9,1,1, -3.334, 10496.818, 416.819, 52870.870 24/12/13,20:38:12,09,10,1, 11.9,1,1, -3.334, 10496.777, 416.821, 52870.833 24/12/13,20:38:12,10,10,1, 11.9,1,1, -3.334, 10496.798, 416.809, 52870.894 24/12/13,20:38:12,11,10,1, 11.9,1,1, -3.334, 10496.803, 416.827, 52870.847 24/12/13,20:38:12,12,10,1, 11.9,1,1, -3.334, 10496.816, 416.808, 52870.770 24/12/13,20:38:12,13,10,1, 11.9,1,1, -3.334, 10496.835, 416.814, 52870.789 24/12/13,20:38:12,14,10,1, 11.9,1,1, -3.334, 10496.827, 416.822, 52870.809 24/12/13,20:38:12,15,10,1, 11.9,1,1, -3.334, 10496.825, 416.830, 52870.758 24/12/13,20:38:12,16,10,1, 11.9,1,1, -3.334, 10496.821, 416.833, 52870.782 24/12/13,20:38:12,17,10,1, 11.9,1,1, -3.334, 10496.832, 416.825, 52870.826 24/12/13,20:38:12,18,10,1, 11.9,1,1, -3.334, 10496.816, 416.828, 52870.799 24/12/13,20:38:12,19,10,1, 11.9,1,1, -3.334, 10496.835, 416.826, 52870.810 24/12/13,20:38:13,00,09,1, 11.9,1,1, -3.334, 10496.827, 416.826, 52870.810 24/12/13,20:38:13,01,09,1, 11.9,1,1, -3.334, 10496.830, 416.833, 52870.848 24/12/13,20:38:13,02,09,1, 11.9,1,1, -3.334, 10496.843, 416.864, 52870.829 24/12/13,20:38:13,03,09,1, 11.9,1,1, -3.334, 10496.850, 416.860, 52870.754 24/12/13,20:38:13,04,09,1, 11.9,1,1, -3.334, 10496.838, 416.865, 52870.802 24/12/13,20:38:13,05,09,1, 11.9,1,1, -3.334, 10496.854, 416.848, 52870.769 24/12/13,20:38:13,06,09,1, 11.9,1,1, -3.334, 10496.885, 416.845, 52870.778 24/12/13,20:38:13,07,09,1, 11.9,1,1, -3.334, 10496.852, 416.831, 52870.732 24/12/13,20:38:13,08,09,1, 11.9,1,1, -3.334, 10496.852, 416.861, 52870.852 24/12/13,20:38:13,09,09,1, 11.9,1,1, -3.334, 10496.864, 416.860, 52870.845 24/12/13,20:38:13,10,09,1, 11.9,1,1, -3.334, 10496.882, 416.871, 52870.802 24/12/13,20:38:13,11,09,1, 11.9,1,1, -3.334, 10496.902, 416.872, 52870.766 24/12/13,20:38:13,12,09,1, 11.9,1,1, -3.334, 10496.877, 416.854, 52870.754 24/12/13,20:38:13,13,09,1, 11.9,1,1, -3.334, 10496.899, 416.868, 52870.756 24/12/13,20:38:13,14,09,1, 11.9,1,1, -3.334, 10496.880, 416.898, 52870.762 24/12/13,20:38:13,15,09,1, 11.9,1,1, -3.334, 10496.881, 416.858, 52870.792 24/12/13,20:38:13,16,09,1, 11.9,1,1, -3.334, 10496.891, 416.887, 52870.758 24/12/13,20:38:13,17,09,1, 11.9,1,1, -3.334, 10496.882, 416.869, 52870.775 24/12/13,20:38:13,18,09,1, 11.9,1,1, -3.334, 10496.871, 416.889, 52870.746 24/12/13,20:38:13,19,09,1, 11.9,1,1, -3.334, 10496.872, 416.877, 52870.716 24/12/13,20:38:14,00,09,1, 11.9,1,1, -3.334, 10496.869, 416.877, 52870.716 24/12/13,20:38:14,01,09,1, 11.9,1,1, -3.334, 10496.889, 416.903, 52870.769 24/12/13,20:38:14,02,09,1, 11.9,1,1, -3.334, 10496.920, 416.896, 52870.743 24/12/13,20:38:14,03,09,1, 11.9,1,1, -3.334, 10496.881, 416.914, 52870.799 24/12/13,20:38:14,04,09,1, 11.9,1,1, -3.334, 10496.904, 416.887, 52870.789 24/12/13,20:38:14,05,09,1, 11.9,1,1, -3.334, 10496.895, 416.892, 52870.793 24/12/13,20:38:14,06,09,1, 11.9,1,1, -3.334, 10496.942, 416.895, 52870.760 24/12/13,20:38:14,07,09,1, 11.9,1,1, -3.334, 10496.920, 416.904, 52870.804 24/12/13,20:38:14,08,09,1, 11.9,1,1, -3.334, 10496.928, 416.923, 52870.751 24/12/13,20:38:14,09,09,1, 11.9,1,1, -3.334, 10496.909, 416.934, 52870.787 24/12/13,20:38:14,10,09,1, 11.9,1,1, -3.334, 10496.936, 416.926, 52870.773 24/12/13,20:38:14,11,09,1, 11.9,1,1, -3.334, 10496.969, 416.892, 52870.713 24/12/13,20:38:14,12,09,1, 11.9,1,1, -3.334, 10496.916, 416.911, 52870.717 24/12/13,20:38:14,13,09,1, 11.9,1,1, -3.334, 10496.930, 416.900, 52870.738 24/12/13,20:38:14,14,09,1, 11.9,1,1, -3.334, 10496.941, 416.927, 52870.753 24/12/13,20:38:14,15,09,1, 11.9,1,1, -3.334, 10496.927, 416.929, 52870.739 24/12/13,20:38:14,16,09,1, 11.9,1,1, -3.334, 10496.938, 416.930, 52870.742 24/12/13,20:38:14,17,09,1, 11.9,1,1, -3.334, 10496.963, 416.942, 52870.760 24/12/13,20:38:14,18,09,1, 11.9,1,1, -3.334, 10496.943, 416.922, 52870.794 24/12/13,20:38:14,19,09,1, 11.9,1,1, -3.334, 10496.966, 416.941, 52870.814 24/12/13,20:38:15,00,09,1, 11.9,1,1, -3.335, 10496.961, 416.941, 52870.814 24/12/13,20:38:15,01,09,1, 11.9,1,1, -3.335, 10496.960, 416.924, 52870.762 24/12/13,20:38:15,02,09,1, 11.9,1,1, -3.335, 10496.965, 416.937, 52870.756 24/12/13,20:38:15,03,09,1, 11.9,1,1, -3.335, 10496.957, 416.953, 52870.805 24/12/13,20:38:15,04,09,1, 11.9,1,1, -3.335, 10496.967, 416.930, 52870.796 24/12/13,20:38:15,05,09,1, 11.9,1,1, -3.335, 10496.959, 416.929, 52870.708 24/12/13,20:38:15,06,09,1, 11.9,1,1, -3.335, 10496.952, 416.950, 52870.766 24/12/13,20:38:15,07,09,1, 11.9,1,1, -3.335, 10496.983, 416.983, 52870.761 24/12/13,20:38:15,08,09,1, 11.9,1,1, -3.335, 10497.006, 416.964, 52870.753 24/12/13,20:38:15,09,09,1, 11.9,1,1, -3.335, 10496.998, 416.972, 52870.698 24/12/13,20:38:15,10,09,1, 11.9,1,1, -3.335, 10497.009, 416.977, 52870.815 24/12/13,20:38:15,11,09,1, 11.9,1,1, -3.335, 10497.001, 416.977, 52870.815 24/12/13,20:38:15,12,09,1, 11.9,1,1, -3.335, 10496.982, 416.984, 52870.798 24/12/13,20:38:15,13,09,1, 11.9,1,1, -3.335, 10496.994, 416.992, 52870.738 24/12/13,20:38:15,14,09,1, 11.9,1,1, -3.335, 10497.013, 416.979, 52870.768 24/12/13,20:38:15,15,09,1, 11.9,1,1, -3.335, 10496.984, 417.000, 52870.712 24/12/13,20:38:15,16,09,1, 11.9,1,1, -3.335, 10497.031, 416.973, 52870.708 24/12/13,20:38:15,17,09,1, 11.9,1,1, -3.335, 10497.030, 416.934, 52870.725 24/12/13,20:38:15,18,09,1, 11.9,1,1, -3.335, 10497.036, 416.985, 52870.727 24/12/13,20:38:15,19,09,1, 11.9,1,1, -3.335, 10497.039, 416.989, 52870.727 24/12/13,20:38:16,00,09,1, 11.9,1,1, -3.338, 10497.036, 416.989, 52870.727 24/12/13,20:38:16,01,09,1, 11.9,1,1, -3.338, 10497.024, 416.993, 52870.743 24/12/13,20:38:16,02,09,1, 11.9,1,1, -3.338, 10497.025, 416.999, 52870.720 24/12/13,20:38:16,03,09,1, 11.9,1,1, -3.338, 10497.031, 416.987, 52870.744 24/12/13,20:38:16,04,09,1, 11.9,1,1, -3.338, 10497.054, 417.025, 52870.766 24/12/13,20:38:16,05,09,1, 11.9,1,1, -3.338, 10497.052, 417.003, 52870.763 24/12/13,20:38:16,06,09,1, 11.9,1,1, -3.338, 10497.054, 416.987, 52870.697 24/12/13,20:38:16,07,09,1, 11.9,1,1, -3.338, 10497.058, 417.005, 52870.778 24/12/13,20:38:16,08,09,1, 11.9,1,1, -3.338, 10497.051, 417.018, 52870.730 24/12/13,20:38:16,09,09,1, 11.9,1,1, -3.338, 10497.062, 416.999, 52870.785 24/12/13,20:38:16,10,09,1, 11.9,1,1, -3.338, 10497.064, 417.000, 52870.672 24/12/13,20:38:16,11,09,1, 11.9,1,1, -3.338, 10497.078, 416.988, 52870.650 24/12/13,20:38:16,12,09,1, 11.9,1,1, -3.338, 10497.080, 416.997, 52870.631 24/12/13,20:38:16,13,09,1, 11.9,1,1, -3.338, 10497.073, 417.001, 52870.667 24/12/13,20:38:16,14,09,1, 11.9,1,1, -3.338, 10497.080, 417.020, 52870.724 24/12/13,20:38:16,15,09,1, 11.9,1,1, -3.338, 10497.081, 417.012, 52870.653 24/12/13,20:38:16,16,09,1, 11.9,1,1, -3.338, 10497.096, 417.047, 52870.646 24/12/13,20:38:16,17,09,1, 11.9,1,1, -3.338, 10497.093, 417.003, 52870.671 24/12/13,20:38:16,18,09,1, 11.9,1,1, -3.338, 10497.089, 417.021, 52870.692 24/12/13,20:38:16,19,09,1, 11.9,1,1, -3.338, 10497.108, 417.023, 52870.753 24/12/13,20:38:17,00,09,1, 11.9,1,1, -3.336, 10497.103, 417.023, 52870.753 24/12/13,20:38:17,01,09,1, 11.9,1,1, -3.336, 10497.125, 417.020, 52870.660 24/12/13,20:38:17,02,09,1, 11.9,1,1, -3.336, 10497.113, 417.056, 52870.763 24/12/13,20:38:17,03,09,1, 11.9,1,1, -3.336, 10497.105, 417.031, 52870.690 24/12/13,20:38:17,04,09,1, 11.9,1,1, -3.336, 10497.135, 417.028, 52870.654 24/12/13,20:38:17,05,09,1, 11.9,1,1, -3.336, 10497.117, 417.031, 52870.672 24/12/13,20:38:17,06,09,1, 11.9,1,1, -3.336, 10497.113, 417.044, 52870.652 24/12/13,20:38:17,07,09,1, 11.9,1,1, -3.336, 10497.153, 417.021, 52870.736 24/12/13,20:38:17,08,09,1, 11.9,1,1, -3.336, 10497.130, 417.045, 52870.724 24/12/13,20:38:17,09,09,1, 11.9,1,1, -3.336, 10497.176, 417.046, 52870.709 24/12/13,20:38:17,10,09,1, 11.9,1,1, -3.336, 10497.133, 417.043, 52870.699 24/12/13,20:38:17,11,09,1, 11.9,1,1, -3.336, 10497.156, 417.038, 52870.662 24/12/13,20:38:17,12,09,1, 11.9,1,1, -3.336, 10497.130, 417.044, 52870.646 24/12/13,20:38:17,13,09,1, 11.9,1,1, -3.336, 10497.146, 417.042, 52870.611 24/12/13,20:38:17,14,09,1, 11.9,1,1, -3.336, 10497.167, 417.062, 52870.605 24/12/13,20:38:17,15,09,1, 11.9,1,1, -3.336, 10497.171, 417.046, 52870.634 24/12/13,20:38:17,16,09,1, 11.9,1,1, -3.336, 10497.168, 417.041, 52870.635 24/12/13,20:38:17,17,09,1, 11.9,1,1, -3.336, 10497.161, 417.042, 52870.615 24/12/13,20:38:17,18,09,1, 11.9,1,1, -3.336, 10497.208, 417.057, 52870.655 24/12/13,20:38:17,19,09,1, 11.9,1,1, -3.336, 10497.177, 417.059, 52870.729 24/12/13,20:38:18,00,09,1, 11.9,1,1, -3.335, 10497.169, 417.059, 52870.729 24/12/13,20:38:18,01,09,1, 11.9,1,1, -3.335, 10497.205, 417.066, 52870.660 24/12/13,20:38:18,02,09,1, 11.9,1,1, -3.335, 10497.188, 417.079, 52870.779 24/12/13,20:38:18,03,09,1, 11.9,1,1, -3.335, 10497.216, 417.094, 52870.762 24/12/13,20:38:18,04,09,1, 11.9,1,1, -3.335, 10497.205, 417.088, 52870.755 24/12/13,20:38:18,05,09,1, 11.9,1,1, -3.335, 10497.196, 417.102, 52870.696 24/12/13,20:38:18,06,09,1, 11.9,1,1, -3.335, 10497.180, 417.087, 52870.688 24/12/13,20:38:18,07,09,1, 11.9,1,1, -3.335, 10497.262, 417.060, 52870.443 24/12/13,20:38:18,08,09,1, 11.9,1,1, -3.335, 10497.206, 417.113, 52870.703 24/12/13,20:38:18,09,09,1, 11.9,1,1, -3.335, 10497.222, 417.082, 52870.680 24/12/13,20:38:18,10,09,1, 11.9,1,1, -3.335, 10497.216, 417.099, 52870.663 24/12/13,20:38:18,11,09,1, 11.9,1,1, -3.335, 10497.218, 417.079, 52870.608 24/12/13,20:38:18,12,09,1, 11.9,1,1, -3.335, 10497.254, 417.084, 52870.638 24/12/13,20:38:18,13,09,1, 11.9,1,1, -3.335, 10497.264, 417.092, 52870.685 24/12/13,20:38:18,14,09,1, 11.9,1,1, -3.335, 10497.231, 417.103, 52870.697 24/12/13,20:38:18,15,09,1, 11.9,1,1, -3.335, 10497.268, 417.095, 52870.668 24/12/13,20:38:18,16,09,1, 11.9,1,1, -3.335, 10497.270, 417.101, 52870.660 24/12/13,20:38:18,17,09,1, 11.9,1,1, -3.335, 10497.260, 417.108, 52870.732 24/12/13,20:38:18,18,09,1, 11.9,1,1, -3.335, 10497.257, 417.099, 52870.636 24/12/13,20:38:18,19,09,1, 11.9,1,1, -3.335, 10497.263, 417.121, 52870.741 24/12/13,20:38:19,00,09,1, 12.0,1,1, -3.333, 10497.261, 417.121, 52870.741 24/12/13,20:38:19,01,09,1, 12.0,1,1, -3.333, 10497.285, 417.107, 52870.631 24/12/13,20:38:19,02,09,1, 12.0,1,1, -3.333, 10497.285, 417.122, 52870.754 24/12/13,20:38:19,03,09,1, 12.0,1,1, -3.333, 10497.271, 417.092, 52870.581 24/12/13,20:38:19,04,09,1, 12.0,1,1, -3.333, 10497.328, 417.097, 52870.666 24/12/13,20:38:19,05,09,1, 12.0,1,1, -3.333, 10497.284, 417.122, 52870.626 24/12/13,20:38:19,06,09,1, 12.0,1,1, -3.333, 10497.302, 417.120, 52870.667 24/12/13,20:38:19,07,09,1, 12.0,1,1, -3.333, 10497.291, 417.127, 52870.649 24/12/13,20:38:19,08,09,1, 12.0,1,1, -3.333, 10497.327, 417.119, 52870.626 24/12/13,20:38:19,09,09,1, 12.0,1,1, -3.333, 10497.329, 417.107, 52870.683 24/12/13,20:38:19,10,09,1, 12.0,1,1, -3.333, 10497.287, 417.120, 52870.685 24/12/13,20:38:19,11,09,1, 12.0,1,1, -3.333, 10497.314, 417.115, 52870.704 24/12/13,20:38:19,12,09,1, 12.0,1,1, -3.333, 10497.313, 417.112, 52870.660 24/12/13,20:38:19,13,09,1, 12.0,1,1, -3.333, 10497.296, 417.134, 52870.617 24/12/13,20:38:19,14,09,1, 12.0,1,1, -3.333, 10497.330, 417.136, 52870.608 24/12/13,20:38:19,15,09,1, 12.0,1,1, -3.333, 10497.331, 417.129, 52870.688 24/12/13,20:38:19,16,09,1, 12.0,1,1, -3.333, 10497.309, 417.152, 52870.703 24/12/13,20:38:19,17,09,1, 12.0,1,1, -3.333, 10497.321, 417.135, 52870.642 24/12/13,20:38:19,18,09,1, 12.0,1,1, -3.333, 10497.330, 417.134, 52870.656 24/12/13,20:38:19,19,09,1, 12.0,1,1, -3.333, 10497.360, 417.111, 52870.688 24/12/13,20:38:20,00,08,1, 11.9,1,1, -3.333, 10497.353, 417.111, 52870.688 24/12/13,20:38:20,01,08,1, 11.9,1,1, -3.333, 10497.345, 417.140, 52870.675 24/12/13,20:38:20,02,08,1, 11.9,1,1, -3.333, 10497.358, 417.165, 52870.700 24/12/13,20:38:20,03,08,1, 11.9,1,1, -3.333, 10497.335, 417.160, 52870.683 24/12/13,20:38:20,04,08,1, 11.9,1,1, -3.333, 10497.371, 417.151, 52870.632 24/12/13,20:38:20,05,08,1, 11.9,1,1, -3.333, 10497.356, 417.149, 52870.670 24/12/13,20:38:20,06,08,1, 11.9,1,1, -3.333, 10497.348, 417.161, 52870.655 24/12/13,20:38:20,07,08,1, 11.9,1,1, -3.333, 10497.389, 417.164, 52870.678 24/12/13,20:38:20,08,08,1, 11.9,1,1, -3.333, 10497.352, 417.149, 52870.670 24/12/13,20:38:20,09,08,1, 11.9,1,1, -3.333, 10497.386, 417.151, 52870.657 24/12/13,20:38:20,10,08,1, 11.9,1,1, -3.333, 10497.386, 417.147, 52870.609 24/12/13,20:38:20,11,08,1, 11.9,1,1, -3.333, 10497.385, 417.166, 52870.642 24/12/13,20:38:20,12,08,1, 11.9,1,1, -3.333, 10497.401, 417.153, 52870.649 24/12/13,20:38:20,13,08,1, 11.9,1,1, -3.333, 10497.378, 417.158, 52870.635 24/12/13,20:38:20,14,08,1, 11.9,1,1, -3.333, 10497.397, 417.176, 52870.685 24/12/13,20:38:20,15,08,1, 11.9,1,1, -3.333, 10497.389, 417.168, 52870.617 24/12/13,20:38:20,16,08,1, 11.9,1,1, -3.333, 10497.404, 417.167, 52870.638 24/12/13,20:38:20,17,08,1, 11.9,1,1, -3.333, 10497.374, 417.155, 52870.729 24/12/13,20:38:20,18,08,1, 11.9,1,1, -3.333, 10497.387, 417.148, 52870.679 24/12/13,20:38:20,19,08,1, 11.9,1,1, -3.333, 10497.413, 417.178, 52870.663 24/12/13,20:38:21,00,08,1, 11.9,1,1, -3.336, 10497.411, 417.178, 52870.663 24/12/13,20:38:21,01,08,1, 11.9,1,1, -3.336, 10497.414, 417.188, 52870.627 24/12/13,20:38:21,02,08,1, 11.9,1,1, -3.336, 10497.429, 417.168, 52870.350 24/12/13,20:38:21,03,08,1, 11.9,1,1, -3.336, 10497.415, 417.180, 52870.601 24/12/13,20:38:21,04,08,1, 11.9,1,1, -3.336, 10497.400, 417.174, 52870.613 24/12/13,20:38:21,05,08,1, 11.9,1,1, -3.336, 10497.402, 417.181, 52870.561 24/12/13,20:38:21,06,08,1, 11.9,1,1, -3.336, 10497.424, 417.160, 52870.499 24/12/13,20:38:21,07,08,1, 11.9,1,1, -3.336, 10497.412, 417.158, 52870.637 24/12/13,20:38:21,08,08,1, 11.9,1,1, -3.336, 10497.419, 417.194, 52870.690 24/12/13,20:38:21,09,08,1, 11.9,1,1, -3.336, 10497.436, 417.185, 52870.644 24/12/13,20:38:21,10,08,1, 11.9,1,1, -3.336, 10497.426, 417.202, 52870.649 24/12/13,20:38:21,11,08,1, 11.9,1,1, -3.336, 10497.447, 417.172, 52870.541 24/12/13,20:38:21,12,08,1, 11.9,1,1, -3.336, 10497.425, 417.180, 52870.598 24/12/13,20:38:21,13,08,1, 11.9,1,1, -3.336, 10497.425, 417.169, 52870.663 24/12/13,20:38:21,14,08,1, 11.9,1,1, -3.336, 10497.472, 417.199, 52870.666 24/12/13,20:38:21,15,08,1, 11.9,1,1, -3.336, 10497.434, 417.181, 52870.615 24/12/13,20:38:21,16,08,1, 11.9,1,1, -3.336, 10497.426, 417.189, 52870.655 24/12/13,20:38:21,17,08,1, 11.9,1,1, -3.336, 10497.471, 417.185, 52870.583 24/12/13,20:38:21,18,08,1, 11.9,1,1, -3.336, 10497.488, 417.192, 52870.605 24/12/13,20:38:21,19,08,1, 11.9,1,1, -3.336, 10497.451, 417.193, 52870.725 24/12/13,20:38:22,00,08,1, 11.8,1,1, -3.336, 10497.445, 417.193, 52870.725 24/12/13,20:38:22,01,08,1, 11.8,1,1, -3.336, 10497.450, 417.210, 52870.641 24/12/13,20:38:22,02,08,1, 11.8,1,1, -3.336, 10497.448, 417.205, 52870.674 24/12/13,20:38:22,03,08,1, 11.8,1,1, -3.336, 10497.451, 417.223, 52870.608 24/12/13,20:38:22,04,08,1, 11.8,1,1, -3.336, 10497.468, 417.235, 52870.583 24/12/13,20:38:22,05,08,1, 11.8,1,1, -3.336, 10497.469, 417.227, 52870.573 24/12/13,20:38:22,06,08,1, 11.8,1,1, -3.336, 10497.446, 417.200, 52870.596 24/12/13,20:38:22,07,08,1, 11.8,1,1, -3.336, 10497.503, 417.222, 52870.595 24/12/13,20:38:22,08,08,1, 11.8,1,1, -3.336, 10497.479, 417.240, 52870.626 24/12/13,20:38:22,09,08,1, 11.8,1,1, -3.336, 10497.495, 417.230, 52870.569 24/12/13,20:38:22,10,08,1, 11.8,1,1, -3.336, 10497.440, 417.247, 52870.587 24/12/13,20:38:22,11,08,1, 11.8,1,1, -3.336, 10497.458, 417.222, 52870.536 24/12/13,20:38:22,12,08,1, 11.8,1,1, -3.336, 10497.472, 417.227, 52870.587 24/12/13,20:38:22,13,08,1, 11.8,1,1, -3.336, 10497.458, 417.241, 52870.617 24/12/13,20:38:22,14,08,1, 11.8,1,1, -3.336, 10497.470, 417.257, 52870.544 24/12/13,20:38:22,15,08,1, 11.8,1,1, -3.336, 10497.491, 417.245, 52870.629 24/12/13,20:38:22,16,08,1, 11.8,1,1, -3.336, 10497.495, 417.209, 52870.434 24/12/13,20:38:22,17,08,1, 11.8,1,1, -3.336, 10497.542, 417.247, 52870.608 24/12/13,20:38:22,18,08,1, 11.8,1,1, -3.336, 10497.536, 417.230, 52870.560 24/12/13,20:38:22,19,08,1, 11.8,1,1, -3.336, 10497.549, 417.242, 52870.450 24/12/13,20:38:23,00,08,1, 11.9,1,1, -3.337, 10497.545, 417.242, 52870.450 24/12/13,20:38:23,01,08,1, 11.9,1,1, -3.337, 10497.510, 417.249, 52870.664 24/12/13,20:38:23,02,08,1, 11.9,1,1, -3.337, 10497.538, 417.251, 52870.657 24/12/13,20:38:23,03,08,1, 11.9,1,1, -3.337, 10497.548, 417.269, 52870.587 24/12/13,20:38:23,04,08,1, 11.9,1,1, -3.337, 10497.533, 417.275, 52870.580 24/12/13,20:38:23,05,08,1, 11.9,1,1, -3.337, 10497.544, 417.256, 52870.572 24/12/13,20:38:23,06,08,1, 11.9,1,1, -3.337, 10497.568, 417.254, 52870.623 24/12/13,20:38:23,07,08,1, 11.9,1,1, -3.337, 10497.544, 417.264, 52870.583 24/12/13,20:38:23,08,08,1, 11.9,1,1, -3.337, 10497.560, 417.260, 52870.577 24/12/13,20:38:23,09,08,1, 11.9,1,1, -3.337, 10497.541, 417.265, 52870.633 24/12/13,20:38:23,10,08,1, 11.9,1,1, -3.337, 10497.523, 417.255, 52870.612 24/12/13,20:38:23,11,08,1, 11.9,1,1, -3.337, 10497.577, 417.261, 52870.546 24/12/13,20:38:23,12,08,1, 11.9,1,1, -3.337, 10497.565, 417.264, 52870.567 24/12/13,20:38:23,13,08,1, 11.9,1,1, -3.337, 10497.547, 417.263, 52870.558 24/12/13,20:38:23,14,08,1, 11.9,1,1, -3.337, 10497.569, 417.281, 52870.579 24/12/13,20:38:23,15,08,1, 11.9,1,1, -3.337, 10497.562, 417.288, 52870.538 24/12/13,20:38:23,16,08,1, 11.9,1,1, -3.337, 10497.582, 417.275, 52870.642 24/12/13,20:38:23,17,08,1, 11.9,1,1, -3.337, 10497.611, 417.286, 52870.583 24/12/13,20:38:23,18,08,1, 11.9,1,1, -3.337, 10497.589, 417.274, 52870.554 24/12/13,20:38:23,19,08,1, 11.9,1,1, -3.337, 10497.564, 417.296, 52870.608 24/12/13,20:38:24,00,09,1, 11.9,1,1, -3.335, 10497.562, 417.296, 52870.608 24/12/13,20:38:24,01,09,1, 11.9,1,1, -3.335, 10497.592, 417.285, 52870.598 24/12/13,20:38:24,02,09,1, 11.9,1,1, -3.335, 10497.613, 417.289, 52870.583 24/12/13,20:38:24,03,09,1, 11.9,1,1, -3.335, 10497.616, 417.277, 52870.587 24/12/13,20:38:24,04,09,1, 11.9,1,1, -3.335, 10497.610, 417.274, 52870.584 24/12/13,20:38:24,05,09,1, 11.9,1,1, -3.335, 10497.567, 417.267, 52870.571 24/12/13,20:38:24,06,09,1, 11.9,1,1, -3.335, 10497.622, 417.300, 52870.591 24/12/13,20:38:24,07,09,1, 11.9,1,1, -3.335, 10497.626, 417.303, 52870.600 24/12/13,20:38:24,08,09,1, 11.9,1,1, -3.335, 10497.612, 417.281, 52870.525 24/12/13,20:38:24,09,09,1, 11.9,1,1, -3.335, 10497.626, 417.304, 52870.592 24/12/13,20:38:24,10,09,1, 11.9,1,1, -3.335, 10497.633, 417.310, 52870.633 24/12/13,20:38:24,11,09,1, 11.9,1,1, -3.335, 10497.642, 417.329, 52870.519 24/12/13,20:38:24,12,09,1, 11.9,1,1, -3.335, 10497.636, 417.284, 52870.517 24/12/13,20:38:24,13,09,1, 11.9,1,1, -3.335, 10497.640, 417.325, 52870.559 24/12/13,20:38:24,14,09,1, 11.9,1,1, -3.335, 10497.634, 417.328, 52870.580 24/12/13,20:38:24,15,09,1, 11.9,1,1, -3.335, 10497.625, 417.316, 52870.500 24/12/13,20:38:24,16,09,1, 11.9,1,1, -3.335, 10497.653, 417.327, 52870.544 24/12/13,20:38:24,17,09,1, 11.9,1,1, -3.335, 10497.637, 417.337, 52870.579 24/12/13,20:38:24,18,09,1, 11.9,1,1, -3.335, 10497.660, 417.326, 52870.496 24/12/13,20:38:24,19,09,1, 11.9,1,1, -3.335, 10497.658, 417.337, 52870.496 24/12/13,20:38:25,00,09,1, 11.8,1,1, -3.336, 10497.653, 417.337, 52870.496 24/12/13,20:38:25,01,09,1, 11.8,1,1, -3.336, 10497.665, 417.345, 52870.532 24/12/13,20:38:25,02,09,1, 11.8,1,1, -3.336, 10497.666, 417.344, 52870.557 24/12/13,20:38:25,03,09,1, 11.8,1,1, -3.336, 10497.688, 417.349, 52870.580 24/12/13,20:38:25,04,09,1, 11.8,1,1, -3.336, 10497.653, 417.339, 52870.559 24/12/13,20:38:25,05,09,1, 11.8,1,1, -3.336, 10497.676, 417.351, 52870.525 24/12/13,20:38:25,06,09,1, 11.8,1,1, -3.336, 10497.706, 417.353, 52870.728 24/12/13,20:38:25,07,09,1, 11.8,1,1, -3.336, 10497.702, 417.344, 52870.428 24/12/13,20:38:25,08,09,1, 11.8,1,1, -3.336, 10497.683, 417.364, 52870.568 24/12/13,20:38:25,09,09,1, 11.8,1,1, -3.336, 10497.698, 417.352, 52870.548 24/12/13,20:38:25,10,09,1, 11.8,1,1, -3.336, 10497.691, 417.368, 52870.536 24/12/13,20:38:25,11,09,1, 11.8,1,1, -3.336, 10497.701, 417.343, 52870.549 24/12/13,20:38:25,12,09,1, 11.8,1,1, -3.336, 10497.699, 417.381, 52870.598 24/12/13,20:38:25,13,09,1, 11.8,1,1, -3.336, 10497.683, 417.369, 52870.587 24/12/13,20:38:25,14,09,1, 11.8,1,1, -3.336, 10497.699, 417.360, 52870.603 24/12/13,20:38:25,15,09,1, 11.8,1,1, -3.336, 10497.712, 417.392, 52870.552 24/12/13,20:38:25,16,09,1, 11.8,1,1, -3.336, 10497.735, 417.376, 52870.507 24/12/13,20:38:25,17,09,1, 11.8,1,1, -3.336, 10497.711, 417.380, 52870.499 24/12/13,20:38:25,18,09,1, 11.8,1,1, -3.336, 10497.735, 417.392, 52870.474 24/12/13,20:38:25,19,09,1, 11.8,1,1, -3.336, 10497.748, 417.373, 52870.583 24/12/13,20:38:26,00,09,1, 11.9,1,1, -3.334, 10497.745, 417.373, 52870.583 24/12/13,20:38:26,01,09,1, 11.9,1,1, -3.334, 10497.741, 417.400, 52870.583 24/12/13,20:38:26,02,09,1, 11.9,1,1, -3.334, 10497.730, 417.361, 52870.516 24/12/13,20:38:26,03,09,1, 11.9,1,1, -3.334, 10497.753, 417.382, 52870.533 24/12/13,20:38:26,04,09,1, 11.9,1,1, -3.334, 10497.777, 417.399, 52870.577 24/12/13,20:38:26,05,09,1, 11.9,1,1, -3.334, 10497.777, 417.399, 52870.596 24/12/13,20:38:26,06,09,1, 11.9,1,1, -3.334, 10497.761, 417.406, 52870.562 24/12/13,20:38:26,07,09,1, 11.9,1,1, -3.334, 10497.776, 417.422, 52870.598 24/12/13,20:38:26,08,09,1, 11.9,1,1, -3.334, 10497.778, 417.412, 52870.584 24/12/13,20:38:26,09,09,1, 11.9,1,1, -3.334, 10497.782, 417.413, 52870.596 24/12/13,20:38:26,10,09,1, 11.9,1,1, -3.334, 10497.772, 417.418, 52870.575 24/12/13,20:38:26,11,09,1, 11.9,1,1, -3.334, 10497.786, 417.415, 52870.522 24/12/13,20:38:26,12,09,1, 11.9,1,1, -3.334, 10497.811, 417.435, 52870.521 24/12/13,20:38:26,13,09,1, 11.9,1,1, -3.334, 10497.816, 417.415, 52870.473 24/12/13,20:38:26,14,09,1, 11.9,1,1, -3.334, 10497.805, 417.422, 52870.459 24/12/13,20:38:26,15,09,1, 11.9,1,1, -3.334, 10497.807, 417.433, 52870.544 24/12/13,20:38:26,16,09,1, 11.9,1,1, -3.334, 10497.804, 417.447, 52870.544 24/12/13,20:38:26,17,09,1, 11.9,1,1, -3.334, 10497.807, 417.446, 52870.579 24/12/13,20:38:26,18,09,1, 11.9,1,1, -3.334, 10497.832, 417.417, 52870.504 24/12/13,20:38:26,19,09,1, 11.9,1,1, -3.334, 10497.826, 417.449, 52870.509 24/12/13,20:38:27,00,09,1, 11.9,1,1, -3.338, 10497.820, 417.449, 52870.509 24/12/13,20:38:27,01,09,1, 11.9,1,1, -3.338, 10497.836, 417.445, 52870.486 24/12/13,20:38:27,02,09,1, 11.9,1,1, -3.338, 10497.855, 417.443, 52870.502 24/12/13,20:38:27,03,09,1, 11.9,1,1, -3.338, 10497.852, 417.458, 52870.589 24/12/13,20:38:27,04,09,1, 11.9,1,1, -3.338, 10497.877, 417.461, 52870.512 24/12/13,20:38:27,05,09,1, 11.9,1,1, -3.338, 10497.853, 417.455, 52870.460 24/12/13,20:38:27,06,09,1, 11.9,1,1, -3.338, 10497.850, 417.457, 52870.566 24/12/13,20:38:27,07,09,1, 11.9,1,1, -3.338, 10497.863, 417.455, 52870.501 24/12/13,20:38:27,08,09,1, 11.9,1,1, -3.338, 10497.864, 417.460, 52870.508 24/12/13,20:38:27,09,09,1, 11.9,1,1, -3.338, 10497.871, 417.448, 52870.532 24/12/13,20:38:27,10,09,1, 11.9,1,1, -3.338, 10497.896, 417.452, 52870.503 24/12/13,20:38:27,11,09,1, 11.9,1,1, -3.338, 10497.894, 417.472, 52870.576 24/12/13,20:38:27,12,09,1, 11.9,1,1, -3.338, 10497.894, 417.480, 52870.517 24/12/13,20:38:27,13,09,1, 11.9,1,1, -3.338, 10497.888, 417.479, 52870.497 24/12/13,20:38:27,14,09,1, 11.9,1,1, -3.338, 10497.875, 417.457, 52870.541 24/12/13,20:38:27,15,09,1, 11.9,1,1, -3.338, 10497.896, 417.471, 52870.446 24/12/13,20:38:27,16,09,1, 11.9,1,1, -3.338, 10497.933, 417.465, 52870.452 24/12/13,20:38:27,17,09,1, 11.9,1,1, -3.338, 10497.943, 417.475, 52870.469 24/12/13,20:38:27,18,09,1, 11.9,1,1, -3.338, 10497.922, 417.470, 52870.509 24/12/13,20:38:27,19,09,1, 11.9,1,1, -3.338, 10497.914, 417.469, 52870.553 24/12/13,20:38:28,00,10,1, 11.9,1,1, -3.336, 10497.912, 417.469, 52870.553 24/12/13,20:38:28,01,10,1, 11.9,1,1, -3.336, 10497.938, 417.468, 52870.488 24/12/13,20:38:28,02,10,1, 11.9,1,1, -3.336, 10497.948, 417.474, 52870.455 24/12/13,20:38:28,03,10,1, 11.9,1,1, -3.336, 10497.969, 417.482, 52870.507 24/12/13,20:38:28,04,10,1, 11.9,1,1, -3.336, 10497.968, 417.483, 52870.441 24/12/13,20:38:28,05,10,1, 11.9,1,1, -3.336, 10497.954, 417.498, 52870.450 24/12/13,20:38:28,06,10,1, 11.9,1,1, -3.336, 10497.955, 417.496, 52870.466 24/12/13,20:38:28,07,10,1, 11.9,1,1, -3.336, 10497.968, 417.481, 52870.514 24/12/13,20:38:28,08,10,1, 11.9,1,1, -3.336, 10497.987, 417.487, 52870.440 24/12/13,20:38:28,09,10,1, 11.9,1,1, -3.336, 10497.987, 417.489, 52870.434 24/12/13,20:38:28,10,10,1, 11.9,1,1, -3.336, 10497.969, 417.507, 52870.487 24/12/13,20:38:28,11,10,1, 11.9,1,1, -3.336, 10497.992, 417.504, 52870.489 24/12/13,20:38:28,12,10,1, 11.9,1,1, -3.336, 10498.000, 417.510, 52870.499 24/12/13,20:38:28,13,10,1, 11.9,1,1, -3.336, 10498.029, 417.505, 52870.517 24/12/13,20:38:28,14,10,1, 11.9,1,1, -3.336, 10498.008, 417.520, 52870.476 24/12/13,20:38:28,15,10,1, 11.9,1,1, -3.336, 10498.026, 417.512, 52870.478 24/12/13,20:38:28,16,10,1, 11.9,1,1, -3.336, 10498.029, 417.494, 52870.461 24/12/13,20:38:28,17,10,1, 11.9,1,1, -3.336, 10498.014, 417.502, 52870.463 24/12/13,20:38:28,18,10,1, 11.9,1,1, -3.336, 10498.030, 417.502, 52870.460 24/12/13,20:38:28,19,10,1, 11.9,1,1, -3.336, 10498.034, 417.514, 52870.464 24/12/13,20:38:29,00,10,1, 11.9,1,1, -3.335, 10498.029, 417.514, 52870.464 24/12/13,20:38:29,01,10,1, 11.9,1,1, -3.335, 10498.053, 417.493, 52870.502 24/12/13,20:38:29,02,10,1, 11.9,1,1, -3.335, 10498.046, 417.503, 52870.443 24/12/13,20:38:29,03,10,1, 11.9,1,1, -3.335, 10498.061, 417.492, 52870.488 24/12/13,20:38:29,04,10,1, 11.9,1,1, -3.335, 10498.065, 417.509, 52870.515 24/12/13,20:38:29,05,10,1, 11.9,1,1, -3.335, 10498.083, 417.525, 52870.481 24/12/13,20:38:29,06,10,1, 11.9,1,1, -3.335, 10498.073, 417.555, 52870.502 24/12/13,20:38:29,07,10,1, 11.9,1,1, -3.335, 10498.050, 417.510, 52870.456 24/12/13,20:38:29,08,10,1, 11.9,1,1, -3.335, 10498.095, 417.526, 52870.521 24/12/13,20:38:29,09,10,1, 11.9,1,1, -3.335, 10498.071, 417.523, 52870.465 24/12/13,20:38:29,10,10,1, 11.9,1,1, -3.335, 10498.102, 417.541, 52870.540 24/12/13,20:38:29,11,10,1, 11.9,1,1, -3.335, 10498.096, 417.518, 52870.464 24/12/13,20:38:29,12,10,1, 11.9,1,1, -3.335, 10498.096, 417.504, 52870.473 24/12/13,20:38:29,13,10,1, 11.9,1,1, -3.335, 10498.101, 417.551, 52870.507 24/12/13,20:38:29,14,10,1, 11.9,1,1, -3.335, 10498.119, 417.501, 52870.401 24/12/13,20:38:29,15,10,1, 11.9,1,1, -3.335, 10498.108, 417.528, 52870.379 24/12/13,20:38:29,16,10,1, 11.9,1,1, -3.335, 10498.138, 417.532, 52870.416 24/12/13,20:38:29,17,10,1, 11.9,1,1, -3.335, 10498.130, 417.530, 52870.488 24/12/13,20:38:29,18,10,1, 11.9,1,1, -3.335, 10498.150, 417.552, 52870.387 24/12/13,20:38:29,19,10,1, 11.9,1,1, -3.335, 10498.145, 417.537, 52870.419 24/12/13,20:38:30,00,10,1, 11.9,1,1, -3.334, 10498.137, 417.537, 52870.419 24/12/13,20:38:30,01,10,1, 11.9,1,1, -3.334, 10498.149, 417.536, 52870.450 24/12/13,20:38:30,02,10,1, 11.9,1,1, -3.334, 10498.178, 417.532, 52870.396 24/12/13,20:38:30,03,10,1, 11.9,1,1, -3.334, 10498.178, 417.552, 52870.476 24/12/13,20:38:30,04,10,1, 11.9,1,1, -3.334, 10498.184, 417.536, 52870.436 24/12/13,20:38:30,05,10,1, 11.9,1,1, -3.334, 10498.177, 417.551, 52870.458 24/12/13,20:38:30,06,10,1, 11.9,1,1, -3.334, 10498.182, 417.548, 52870.439 24/12/13,20:38:30,07,10,1, 11.9,1,1, -3.334, 10498.195, 417.543, 52870.433 24/12/13,20:38:30,08,10,1, 11.9,1,1, -3.334, 10498.211, 417.551, 52870.370 24/12/13,20:38:30,09,10,1, 11.9,1,1, -3.334, 10498.201, 417.573, 52870.458 24/12/13,20:38:30,10,10,1, 11.9,1,1, -3.334, 10498.222, 417.581, 52870.458 24/12/13,20:38:30,11,10,1, 11.9,1,1, -3.334, 10498.200, 417.550, 52870.405 24/12/13,20:38:30,12,10,1, 11.9,1,1, -3.334, 10498.229, 417.568, 52870.428 24/12/13,20:38:30,13,10,1, 11.9,1,1, -3.334, 10498.231, 417.570, 52870.452 24/12/13,20:38:30,14,10,1, 11.9,1,1, -3.334, 10498.248, 417.570, 52870.422 24/12/13,20:38:30,15,10,1, 11.9,1,1, -3.334, 10498.239, 417.580, 52870.436 24/12/13,20:38:30,16,10,1, 11.9,1,1, -3.334, 10498.261, 417.568, 52870.394 24/12/13,20:38:30,17,10,1, 11.9,1,1, -3.334, 10498.267, 417.545, 52870.414 24/12/13,20:38:30,18,10,1, 11.9,1,1, -3.334, 10498.251, 417.582, 52870.419 24/12/13,20:38:30,19,10,1, 11.9,1,1, -3.334, 10498.277, 417.580, 52870.409 24/12/13,20:38:31,00,09,1, 11.9,1,1, -3.337, 10498.271, 417.580, 52870.409 24/12/13,20:38:31,01,09,1, 11.9,1,1, -3.337, 10498.277, 417.595, 52870.386 24/12/13,20:38:31,02,09,1, 11.9,1,1, -3.337, 10498.289, 417.576, 52870.373 24/12/13,20:38:31,03,09,1, 11.9,1,1, -3.337, 10498.276, 417.587, 52870.382 24/12/13,20:38:31,04,09,1, 11.9,1,1, -3.337, 10498.303, 417.576, 52870.389 24/12/13,20:38:31,05,09,1, 11.9,1,1, -3.337, 10498.304, 417.589, 52870.358 24/12/13,20:38:31,06,09,1, 11.9,1,1, -3.337, 10498.319, 417.581, 52870.401 24/12/13,20:38:31,07,09,1, 11.9,1,1, -3.337, 10498.319, 417.592, 52870.435 24/12/13,20:38:31,08,09,1, 11.9,1,1, -3.337, 10498.344, 417.595, 52870.349 24/12/13,20:38:31,09,09,1, 11.9,1,1, -3.337, 10498.350, 417.590, 52870.400 24/12/13,20:38:31,10,09,1, 11.9,1,1, -3.337, 10498.349, 417.608, 52870.372 24/12/13,20:38:31,11,09,1, 11.9,1,1, -3.337, 10498.353, 417.588, 52870.414 24/12/13,20:38:31,12,09,1, 11.9,1,1, -3.337, 10498.376, 417.588, 52870.374 24/12/13,20:38:31,13,09,1, 11.9,1,1, -3.337, 10498.383, 417.613, 52870.391 24/12/13,20:38:31,14,09,1, 11.9,1,1, -3.337, 10498.398, 417.620, 52870.400 24/12/13,20:38:31,15,09,1, 11.9,1,1, -3.337, 10498.378, 417.596, 52870.366 24/12/13,20:38:31,16,09,1, 11.9,1,1, -3.337, 10498.422, 417.578, 52870.361 24/12/13,20:38:31,17,09,1, 11.9,1,1, -3.337, 10498.396, 417.623, 52870.385 24/12/13,20:38:31,18,09,1, 11.9,1,1, -3.337, 10498.405, 417.599, 52870.331 24/12/13,20:38:31,19,09,1, 11.9,1,1, -3.337, 10498.411, 417.632, 52870.377 24/12/13,20:38:32,00,10,1, 11.9,1,1, -3.336, 10498.405, 417.632, 52870.377 24/12/13,20:38:32,01,10,1, 11.9,1,1, -3.336, 10498.433, 417.612, 52870.332 24/12/13,20:38:32,02,10,1, 11.9,1,1, -3.336, 10498.427, 417.611, 52870.345 24/12/13,20:38:32,03,10,1, 11.9,1,1, -3.336, 10498.441, 417.600, 52870.419 24/12/13,20:38:32,04,10,1, 11.9,1,1, -3.336, 10498.461, 417.601, 52870.367 24/12/13,20:38:32,05,10,1, 11.9,1,1, -3.336, 10498.463, 417.592, 52870.363 24/12/13,20:38:32,06,10,1, 11.9,1,1, -3.336, 10498.475, 417.618, 52870.331 24/12/13,20:38:32,07,10,1, 11.9,1,1, -3.336, 10498.477, 417.609, 52870.451 24/12/13,20:38:32,08,10,1, 11.9,1,1, -3.336, 10498.470, 417.638, 52870.410 24/12/13,20:38:32,09,10,1, 11.9,1,1, -3.336, 10498.487, 417.617, 52870.456 24/12/13,20:38:32,10,10,1, 11.9,1,1, -3.336, 10498.474, 417.627, 52870.353 24/12/13,20:38:32,11,10,1, 11.9,1,1, -3.336, 10498.511, 417.599, 52870.339 24/12/13,20:38:32,12,10,1, 11.9,1,1, -3.336, 10498.502, 417.612, 52870.331 24/12/13,20:38:32,13,10,1, 11.9,1,1, -3.336, 10498.508, 417.652, 52870.305 24/12/13,20:38:32,14,10,1, 11.9,1,1, -3.336, 10498.512, 417.638, 52870.311 24/12/13,20:38:32,15,10,1, 11.9,1,1, -3.336, 10498.520, 417.641, 52870.413 24/12/13,20:38:32,16,10,1, 11.9,1,1, -3.336, 10498.551, 417.635, 52870.366 24/12/13,20:38:32,17,10,1, 11.9,1,1, -3.336, 10498.544, 417.634, 52870.338 24/12/13,20:38:32,18,10,1, 11.9,1,1, -3.336, 10498.543, 417.636, 52870.269 24/12/13,20:38:32,19,10,1, 11.9,1,1, -3.336, 10498.544, 417.643, 52870.387 24/12/13,20:38:33,00,09,1, 11.9,1,1, -3.334, 10498.538, 417.643, 52870.387 24/12/13,20:38:33,01,09,1, 11.9,1,1, -3.334, 10498.578, 417.677, 52870.367 24/12/13,20:38:33,02,09,1, 11.9,1,1, -3.334, 10498.586, 417.654, 52870.358 24/12/13,20:38:33,03,09,1, 11.9,1,1, -3.334, 10498.566, 417.650, 52870.396 24/12/13,20:38:33,04,09,1, 11.9,1,1, -3.334, 10498.603, 417.654, 52870.314 24/12/13,20:38:33,05,09,1, 11.9,1,1, -3.334, 10498.596, 417.668, 52870.347 24/12/13,20:38:33,06,09,1, 11.9,1,1, -3.334, 10498.589, 417.686, 52870.354 24/12/13,20:38:33,07,09,1, 11.9,1,1, -3.334, 10498.610, 417.700, 52870.326 24/12/13,20:38:33,08,09,1, 11.9,1,1, -3.334, 10498.595, 417.689, 52870.382 24/12/13,20:38:33,09,09,1, 11.9,1,1, -3.334, 10498.620, 417.682, 52870.339 24/12/13,20:38:33,10,09,1, 11.9,1,1, -3.334, 10498.610, 417.688, 52870.346 24/12/13,20:38:33,11,09,1, 11.9,1,1, -3.334, 10498.634, 417.672, 52870.300 24/12/13,20:38:33,12,09,1, 11.9,1,1, -3.334, 10498.647, 417.672, 52870.388 24/12/13,20:38:33,13,09,1, 11.9,1,1, -3.334, 10498.651, 417.696, 52870.338 24/12/13,20:38:33,14,09,1, 11.9,1,1, -3.334, 10498.635, 417.705, 52870.385 24/12/13,20:38:33,15,09,1, 11.9,1,1, -3.334, 10498.657, 417.707, 52870.328 24/12/13,20:38:33,16,09,1, 11.9,1,1, -3.334, 10498.698, 417.690, 52870.279 24/12/13,20:38:33,17,09,1, 11.9,1,1, -3.334, 10498.657, 417.693, 52870.381 24/12/13,20:38:33,18,09,1, 11.9,1,1, -3.334, 10498.634, 417.700, 52870.345 24/12/13,20:38:33,19,09,1, 11.9,1,1, -3.334, 10498.659, 417.679, 52870.268 24/12/13,20:38:34,00,09,1, 11.8,1,1, -3.336, 10498.655, 417.679, 52870.268 24/12/13,20:38:34,01,09,1, 11.8,1,1, -3.336, 10498.704, 417.715, 52870.352 24/12/13,20:38:34,02,09,1, 11.8,1,1, -3.336, 10498.704, 417.695, 52870.273 24/12/13,20:38:34,03,09,1, 11.8,1,1, -3.336, 10498.720, 417.694, 52870.342 24/12/13,20:38:34,04,09,1, 11.8,1,1, -3.336, 10498.702, 417.719, 52870.344 24/12/13,20:38:34,05,09,1, 11.8,1,1, -3.336, 10498.713, 417.715, 52870.332 24/12/13,20:38:34,06,09,1, 11.8,1,1, -3.336, 10498.760, 417.725, 52870.298 24/12/13,20:38:34,07,09,1, 11.8,1,1, -3.336, 10498.760, 417.690, 52870.344 24/12/13,20:38:34,08,09,1, 11.8,1,1, -3.336, 10498.740, 417.692, 52870.371 24/12/13,20:38:34,09,09,1, 11.8,1,1, -3.336, 10498.787, 417.704, 52870.289 24/12/13,20:38:34,10,09,1, 11.8,1,1, -3.336, 10498.756, 417.715, 52870.298 24/12/13,20:38:34,11,09,1, 11.8,1,1, -3.336, 10498.779, 417.724, 52870.339 24/12/13,20:38:34,12,09,1, 11.8,1,1, -3.336, 10498.785, 417.719, 52870.361 24/12/13,20:38:34,13,09,1, 11.8,1,1, -3.336, 10498.791, 417.733, 52870.314 24/12/13,20:38:34,14,09,1, 11.8,1,1, -3.336, 10498.791, 417.715, 52870.295 24/12/13,20:38:34,15,09,1, 11.8,1,1, -3.336, 10498.767, 417.718, 52870.260 24/12/13,20:38:34,16,09,1, 11.8,1,1, -3.336, 10498.799, 417.726, 52870.292 24/12/13,20:38:34,17,09,1, 11.8,1,1, -3.336, 10498.813, 417.716, 52870.298 24/12/13,20:38:34,18,09,1, 11.8,1,1, -3.336, 10498.801, 417.734, 52870.321 24/12/13,20:38:34,19,09,1, 11.8,1,1, -3.336, 10498.800, 417.704, 52870.304 24/12/13,20:38:35,00,09,1, 11.9,1,1, -3.338, 10498.797, 417.704, 52870.304 24/12/13,20:38:35,01,09,1, 11.9,1,1, -3.338, 10498.826, 417.721, 52870.275 24/12/13,20:38:35,02,09,1, 11.9,1,1, -3.338, 10498.854, 417.716, 52870.274 24/12/13,20:38:35,03,09,1, 11.9,1,1, -3.338, 10498.835, 417.719, 52870.287 24/12/13,20:38:35,04,09,1, 11.9,1,1, -3.338, 10498.838, 417.728, 52870.308 24/12/13,20:38:35,05,09,1, 11.9,1,1, -3.338, 10498.840, 417.730, 52870.279 24/12/13,20:38:35,06,09,1, 11.9,1,1, -3.338, 10498.855, 417.732, 52870.275 24/12/13,20:38:35,07,09,1, 11.9,1,1, -3.338, 10498.867, 417.759, 52870.256 24/12/13,20:38:35,08,09,1, 11.9,1,1, -3.338, 10498.859, 417.749, 52870.259 24/12/13,20:38:35,09,09,1, 11.9,1,1, -3.338, 10498.862, 417.733, 52870.275 24/12/13,20:38:35,10,09,1, 11.9,1,1, -3.338, 10498.875, 417.743, 52870.251 24/12/13,20:38:35,11,09,1, 11.9,1,1, -3.338, 10498.888, 417.737, 52870.234 24/12/13,20:38:35,12,09,1, 11.9,1,1, -3.338, 10498.893, 417.756, 52870.290 24/12/13,20:38:35,13,09,1, 11.9,1,1, -3.338, 10498.886, 417.758, 52870.268 24/12/13,20:38:35,14,09,1, 11.9,1,1, -3.338, 10498.905, 417.761, 52870.232 24/12/13,20:38:35,15,09,1, 11.9,1,1, -3.338, 10498.916, 417.754, 52870.234 24/12/13,20:38:35,16,09,1, 11.9,1,1, -3.338, 10498.923, 417.748, 52870.261 24/12/13,20:38:35,17,09,1, 11.9,1,1, -3.338, 10498.936, 417.766, 52870.224 24/12/13,20:38:35,18,09,1, 11.9,1,1, -3.338, 10498.929, 417.757, 52870.230 24/12/13,20:38:35,19,09,1, 11.9,1,1, -3.338, 10498.930, 417.764, 52870.255 24/12/13,20:38:36,00,09,1, 11.9,1,1, -3.336, 10498.922, 417.764, 52870.255 24/12/13,20:38:36,01,09,1, 11.9,1,1, -3.336, 10498.943, 417.775, 52870.291 24/12/13,20:38:36,02,09,1, 11.9,1,1, -3.336, 10498.977, 417.762, 52870.240 24/12/13,20:38:36,03,09,1, 11.9,1,1, -3.336, 10498.954, 417.779, 52870.289 24/12/13,20:38:36,04,09,1, 11.9,1,1, -3.336, 10498.978, 417.764, 52870.238 24/12/13,20:38:36,05,09,1, 11.9,1,1, -3.336, 10498.990, 417.772, 52870.212 24/12/13,20:38:36,06,09,1, 11.9,1,1, -3.336, 10498.971, 417.771, 52870.227 24/12/13,20:38:36,07,09,1, 11.9,1,1, -3.336, 10498.977, 417.773, 52870.261 24/12/13,20:38:36,08,09,1, 11.9,1,1, -3.336, 10498.977, 417.776, 52870.266 24/12/13,20:38:36,09,09,1, 11.9,1,1, -3.336, 10498.996, 417.767, 52870.291 24/12/13,20:38:36,10,09,1, 11.9,1,1, -3.336, 10498.981, 417.791, 52870.249 24/12/13,20:38:36,11,09,1, 11.9,1,1, -3.336, 10498.992, 417.772, 52870.208 24/12/13,20:38:36,12,09,1, 11.9,1,1, -3.336, 10498.989, 417.790, 52870.283 24/12/13,20:38:36,13,09,1, 11.9,1,1, -3.336, 10499.030, 417.765, 52870.195 24/12/13,20:38:36,14,09,1, 11.9,1,1, -3.336, 10499.021, 417.807, 52870.261 24/12/13,20:38:36,15,09,1, 11.9,1,1, -3.336, 10499.043, 417.782, 52870.323 24/12/13,20:38:36,16,09,1, 11.9,1,1, -3.336, 10499.034, 417.782, 52870.267 24/12/13,20:38:36,17,09,1, 11.9,1,1, -3.336, 10499.030, 417.754, 52870.232 24/12/13,20:38:36,18,09,1, 11.9,1,1, -3.336, 10499.019, 417.778, 52870.206 24/12/13,20:38:36,19,09,1, 11.9,1,1, -3.336, 10499.030, 417.792, 52870.230 24/12/13,20:38:37,00,09,1, 11.9,1,1, -3.337, 10499.022, 417.792, 52870.230 24/12/13,20:38:37,01,09,1, 11.9,1,1, -3.337, 10499.059, 417.811, 52870.234 24/12/13,20:38:37,02,09,1, 11.9,1,1, -3.337, 10499.039, 417.793, 52870.272 24/12/13,20:38:37,03,09,1, 11.9,1,1, -3.337, 10499.059, 417.793, 52870.202 24/12/13,20:38:37,04,09,1, 11.9,1,1, -3.337, 10499.032, 417.787, 52870.174 24/12/13,20:38:37,05,09,1, 11.9,1,1, -3.337, 10499.044, 417.807, 52870.187 24/12/13,20:38:37,06,09,1, 11.9,1,1, -3.337, 10499.058, 417.797, 52870.160 24/12/13,20:38:37,07,09,1, 11.9,1,1, -3.337, 10499.074, 417.823, 52870.191 24/12/13,20:38:37,08,09,1, 11.9,1,1, -3.337, 10499.057, 417.810, 52870.225 24/12/13,20:38:37,09,09,1, 11.9,1,1, -3.337, 10499.097, 417.817, 52870.226 24/12/13,20:38:37,10,09,1, 11.9,1,1, -3.337, 10499.085, 417.808, 52870.177 24/12/13,20:38:37,11,09,1, 11.9,1,1, -3.337, 10499.078, 417.780, 52870.162 24/12/13,20:38:37,12,09,1, 11.9,1,1, -3.337, 10499.087, 417.823, 52870.178 24/12/13,20:38:37,13,09,1, 11.9,1,1, -3.337, 10499.110, 417.810, 52870.248 24/12/13,20:38:37,14,09,1, 11.9,1,1, -3.337, 10499.104, 417.819, 52870.183 24/12/13,20:38:37,15,09,1, 11.9,1,1, -3.337, 10499.139, 417.819, 52870.164 24/12/13,20:38:37,16,09,1, 11.9,1,1, -3.337, 10499.125, 417.819, 52870.219 24/12/13,20:38:37,17,09,1, 11.9,1,1, -3.337, 10499.092, 417.821, 52870.169 24/12/13,20:38:37,18,09,1, 11.9,1,1, -3.337, 10499.130, 417.810, 52870.200 24/12/13,20:38:37,19,09,1, 11.9,1,1, -3.337, 10499.135, 417.829, 52870.186 24/12/13,20:38:38,00,09,1, 11.9,1,1, -3.332, 10499.130, 417.829, 52870.186 24/12/13,20:38:38,01,09,1, 11.9,1,1, -3.332, 10499.137, 417.836, 52870.200 24/12/13,20:38:38,02,09,1, 11.9,1,1, -3.332, 10499.148, 417.836, 52870.180 24/12/13,20:38:38,03,09,1, 11.9,1,1, -3.332, 10499.137, 417.813, 52870.145 24/12/13,20:38:38,04,09,1, 11.9,1,1, -3.332, 10499.135, 417.820, 52870.138 24/12/13,20:38:38,05,09,1, 11.9,1,1, -3.332, 10499.157, 417.858, 52870.157 24/12/13,20:38:38,06,09,1, 11.9,1,1, -3.332, 10499.152, 417.856, 52870.223 24/12/13,20:38:38,07,09,1, 11.9,1,1, -3.332, 10499.161, 417.849, 52870.231 24/12/13,20:38:38,08,09,1, 11.9,1,1, -3.332, 10499.171, 417.876, 52870.150 24/12/13,20:38:38,09,09,1, 11.9,1,1, -3.332, 10499.164, 417.872, 52870.219 24/12/13,20:38:38,10,09,1, 11.9,1,1, -3.332, 10499.170, 417.875, 52870.194 24/12/13,20:38:38,11,09,1, 11.9,1,1, -3.332, 10499.169, 417.840, 52870.115 24/12/13,20:38:38,12,09,1, 11.9,1,1, -3.332, 10499.193, 417.874, 52870.108 24/12/13,20:38:38,13,09,1, 11.9,1,1, -3.332, 10499.197, 417.873, 52870.201 24/12/13,20:38:38,14,09,1, 11.9,1,1, -3.332, 10499.202, 417.867, 52870.128 24/12/13,20:38:38,15,09,1, 11.9,1,1, -3.332, 10499.193, 417.863, 52870.116 24/12/13,20:38:38,16,09,1, 11.9,1,1, -3.332, 10499.243, 417.880, 52870.124 24/12/13,20:38:38,17,09,1, 11.9,1,1, -3.332, 10499.205, 417.859, 52870.157 24/12/13,20:38:38,18,09,1, 11.9,1,1, -3.332, 10499.211, 417.858, 52870.197 24/12/13,20:38:38,19,09,1, 11.9,1,1, -3.332, 10499.203, 417.873, 52870.098 24/12/13,20:38:39,00,09,1, 11.9,1,1, -3.334, 10499.197, 417.873, 52870.098 24/12/13,20:38:39,01,09,1, 11.9,1,1, -3.334, 10499.247, 417.866, 52870.219 24/12/13,20:38:39,02,09,1, 11.9,1,1, -3.334, 10499.250, 417.878, 52870.200 24/12/13,20:38:39,03,09,1, 11.9,1,1, -3.334, 10499.247, 417.866, 52870.110 24/12/13,20:38:39,04,09,1, 11.9,1,1, -3.334, 10499.250, 417.863, 52870.156 24/12/13,20:38:39,05,09,1, 11.9,1,1, -3.334, 10499.244, 417.865, 52870.155 24/12/13,20:38:39,06,09,1, 11.9,1,1, -3.334, 10499.254, 417.891, 52870.144 24/12/13,20:38:39,07,09,1, 11.9,1,1, -3.334, 10499.260, 417.883, 52870.189 24/12/13,20:38:39,08,09,1, 11.9,1,1, -3.334, 10499.269, 417.890, 52870.108 24/12/13,20:38:39,09,09,1, 11.9,1,1, -3.334, 10499.275, 417.900, 52870.177 24/12/13,20:38:39,10,09,1, 11.9,1,1, -3.334, 10499.291, 417.855, 52870.088 24/12/13,20:38:39,11,09,1, 11.9,1,1, -3.334, 10499.276, 417.881, 52870.077 24/12/13,20:38:39,12,09,1, 11.9,1,1, -3.334, 10499.285, 417.896, 52870.082 24/12/13,20:38:39,13,09,1, 11.9,1,1, -3.334, 10499.273, 417.881, 52870.162 24/12/13,20:38:39,14,09,1, 11.9,1,1, -3.334, 10499.289, 417.899, 52870.064 24/12/13,20:38:39,15,09,1, 11.9,1,1, -3.334, 10499.304, 417.894, 52870.151 24/12/13,20:38:39,16,09,1, 11.9,1,1, -3.334, 10499.307, 417.886, 52870.151 24/12/13,20:38:39,17,09,1, 11.9,1,1, -3.334, 10499.295, 417.875, 52870.129 24/12/13,20:38:39,18,09,1, 11.9,1,1, -3.334, 10499.282, 417.881, 52870.115 24/12/13,20:38:39,19,09,1, 11.9,1,1, -3.334, 10499.295, 417.900, 52870.175 24/12/13,20:38:40,00,09,1, 11.9,1,1, -3.334, 10499.289, 417.900, 52870.175 24/12/13,20:38:40,01,09,1, 11.9,1,1, -3.334, 10499.332, 417.880, 52870.074 24/12/13,20:38:40,02,09,1, 11.9,1,1, -3.334, 10499.319, 417.905, 52870.180 24/12/13,20:38:40,03,09,1, 11.9,1,1, -3.334, 10499.316, 417.916, 52870.182 24/12/13,20:38:40,04,09,1, 11.9,1,1, -3.334, 10499.335, 417.894, 52870.107 24/12/13,20:38:40,05,09,1, 11.9,1,1, -3.334, 10499.352, 417.888, 52870.144 24/12/13,20:38:40,06,09,1, 11.9,1,1, -3.334, 10499.353, 417.889, 52870.110 24/12/13,20:38:40,07,09,1, 11.9,1,1, -3.334, 10499.327, 417.900, 52870.062 24/12/13,20:38:40,08,09,1, 11.9,1,1, -3.334, 10499.322, 417.898, 52870.102 24/12/13,20:38:40,09,09,1, 11.9,1,1, -3.334, 10499.347, 417.938, 52870.143 24/12/13,20:38:40,10,09,1, 11.9,1,1, -3.334, 10499.359, 417.912, 52870.135 24/12/13,20:38:40,11,09,1, 11.9,1,1, -3.334, 10499.343, 417.911, 52870.140 24/12/13,20:38:40,12,09,1, 11.9,1,1, -3.334, 10499.362, 417.908, 52870.165 24/12/13,20:38:40,13,09,1, 11.9,1,1, -3.334, 10499.349, 417.924, 52870.097 24/12/13,20:38:40,14,09,1, 11.9,1,1, -3.334, 10499.359, 417.918, 52870.135 24/12/13,20:38:40,15,09,1, 11.9,1,1, -3.334, 10499.380, 417.920, 52870.091 24/12/13,20:38:40,16,09,1, 11.9,1,1, -3.334, 10499.372, 417.917, 52870.089 24/12/13,20:38:40,17,09,1, 11.9,1,1, -3.334, 10499.356, 417.907, 52870.062 24/12/13,20:38:40,18,09,1, 11.9,1,1, -3.334, 10499.389, 417.901, 52870.126 24/12/13,20:38:40,19,09,1, 11.9,1,1, -3.334, 10499.389, 417.928, 52870.133 24/12/13,20:38:41,00,09,1, 11.9,1,1, -3.337, 10499.389, 417.928, 52870.133 24/12/13,20:38:41,01,09,1, 11.9,1,1, -3.337, 10499.392, 417.933, 52870.072 24/12/13,20:38:41,02,09,1, 11.9,1,1, -3.337, 10499.401, 417.920, 52870.084 24/12/13,20:38:41,03,09,1, 11.9,1,1, -3.337, 10499.383, 417.917, 52870.107 24/12/13,20:38:41,04,09,1, 11.9,1,1, -3.337, 10499.405, 417.909, 52870.101 24/12/13,20:38:41,05,09,1, 11.9,1,1, -3.337, 10499.398, 417.903, 52870.102 24/12/13,20:38:41,06,09,1, 11.9,1,1, -3.337, 10499.390, 417.903, 52870.075 24/12/13,20:38:41,07,09,1, 11.9,1,1, -3.337, 10499.423, 417.905, 52870.055 24/12/13,20:38:41,08,09,1, 11.9,1,1, -3.337, 10499.433, 417.920, 52870.059 24/12/13,20:38:41,09,09,1, 11.9,1,1, -3.337, 10499.426, 417.919, 52870.083 24/12/13,20:38:41,10,09,1, 11.9,1,1, -3.337, 10499.405, 417.932, 52870.120 24/12/13,20:38:41,11,09,1, 11.9,1,1, -3.337, 10499.410, 417.915, 52870.088 24/12/13,20:38:41,12,09,1, 11.9,1,1, -3.337, 10499.437, 417.915, 52870.096 24/12/13,20:38:41,13,09,1, 11.9,1,1, -3.337, 10499.435, 417.929, 52870.123 24/12/13,20:38:41,14,09,1, 11.9,1,1, -3.337, 10499.434, 417.897, 52870.035 24/12/13,20:38:41,15,09,1, 11.9,1,1, -3.337, 10499.463, 417.929, 52870.087 24/12/13,20:38:41,16,09,1, 11.9,1,1, -3.337, 10499.445, 417.935, 52870.090 24/12/13,20:38:41,17,09,1, 11.9,1,1, -3.337, 10499.451, 417.916, 52870.060 24/12/13,20:38:41,18,09,1, 11.9,1,1, -3.337, 10499.474, 417.939, 52870.129 24/12/13,20:38:41,19,09,1, 11.9,1,1, -3.337, 10499.443, 417.940, 52870.090 24/12/13,20:38:42,00,09,1, 11.9,1,1, -3.334, 10499.439, 417.940, 52870.090 24/12/13,20:38:42,01,09,1, 11.9,1,1, -3.334, 10499.459, 417.937, 52870.087 24/12/13,20:38:42,02,09,1, 11.9,1,1, -3.334, 10499.469, 417.915, 52870.013 24/12/13,20:38:42,03,09,1, 11.9,1,1, -3.334, 10499.493, 417.909, 52869.993 24/12/13,20:38:42,04,09,1, 11.9,1,1, -3.334, 10499.462, 417.911, 52870.012 24/12/13,20:38:42,05,09,1, 11.9,1,1, -3.334, 10499.454, 417.904, 52870.103 24/12/13,20:38:42,06,09,1, 11.9,1,1, -3.334, 10499.495, 417.920, 52870.013 24/12/13,20:38:42,07,09,1, 11.9,1,1, -3.334, 10499.489, 417.933, 52870.101 24/12/13,20:38:42,08,09,1, 11.9,1,1, -3.334, 10499.486, 417.910, 52870.051 24/12/13,20:38:42,09,09,1, 11.9,1,1, -3.334, 10499.510, 417.924, 52870.022 24/12/13,20:38:42,10,09,1, 11.9,1,1, -3.334, 10499.495, 417.922, 52870.017 24/12/13,20:38:42,11,09,1, 11.9,1,1, -3.334, 10499.489, 417.939, 52870.069 24/12/13,20:38:42,12,09,1, 11.9,1,1, -3.334, 10499.495, 417.928, 52870.099 24/12/13,20:38:42,13,09,1, 11.9,1,1, -3.334, 10499.522, 417.944, 52870.027 24/12/13,20:38:42,14,09,1, 11.9,1,1, -3.334, 10499.499, 417.917, 52870.004 24/12/13,20:38:42,15,09,1, 11.9,1,1, -3.334, 10499.498, 417.960, 52870.065 24/12/13,20:38:42,16,09,1, 11.9,1,1, -3.334, 10499.505, 417.934, 52870.077 24/12/13,20:38:42,17,09,1, 11.9,1,1, -3.334, 10499.506, 417.946, 52870.054 24/12/13,20:38:42,18,09,1, 11.9,1,1, -3.334, 10499.519, 417.939, 52870.043 24/12/13,20:38:42,19,09,1, 11.9,1,1, -3.334, 10499.540, 417.961, 52870.057 24/12/13,20:38:43,00,09,1, 11.9,1,1, -3.339, 10499.539, 417.961, 52870.057 24/12/13,20:38:43,01,09,1, 11.9,1,1, -3.339, 10499.533, 417.962, 52870.102 24/12/13,20:38:43,02,09,1, 11.9,1,1, -3.339, 10499.522, 417.970, 52870.056 24/12/13,20:38:43,03,09,1, 11.9,1,1, -3.339, 10499.539, 417.974, 52870.041 24/12/13,20:38:43,04,09,1, 11.9,1,1, -3.339, 10499.515, 417.976, 52870.114 24/12/13,20:38:43,05,09,1, 11.9,1,1, -3.339, 10499.530, 417.974, 52869.995 24/12/13,20:38:43,06,09,1, 11.9,1,1, -3.339, 10499.547, 417.976, 52870.023 24/12/13,20:38:43,07,09,1, 11.9,1,1, -3.339, 10499.523, 417.969, 52869.992 24/12/13,20:38:43,08,09,1, 11.9,1,1, -3.339, 10499.539, 417.968, 52870.037 24/12/13,20:38:43,09,09,1, 11.9,1,1, -3.339, 10499.559, 417.978, 52870.055 24/12/13,20:38:43,10,09,1, 11.9,1,1, -3.339, 10499.566, 417.965, 52870.058 24/12/13,20:38:43,11,09,1, 11.9,1,1, -3.339, 10499.557, 417.972, 52870.040 24/12/13,20:38:43,12,09,1, 11.9,1,1, -3.339, 10499.547, 417.979, 52870.121 24/12/13,20:38:43,13,09,1, 11.9,1,1, -3.339, 10499.569, 417.969, 52870.098 24/12/13,20:38:43,14,09,1, 11.9,1,1, -3.339, 10499.557, 417.978, 52870.098 24/12/13,20:38:43,15,09,1, 11.9,1,1, -3.339, 10499.568, 417.998, 52870.094 24/12/13,20:38:43,16,09,1, 11.9,1,1, -3.339, 10499.572, 417.975, 52869.991 24/12/13,20:38:43,17,09,1, 11.9,1,1, -3.339, 10499.565, 417.978, 52870.055 24/12/13,20:38:43,18,09,1, 11.9,1,1, -3.339, 10499.563, 417.968, 52870.030 24/12/13,20:38:43,19,09,1, 11.9,1,1, -3.339, 10499.576, 417.999, 52870.044 24/12/13,20:38:44,00,09,1, 11.9,1,1, -3.336, 10499.573, 417.999, 52870.044 24/12/13,20:38:44,01,09,1, 11.9,1,1, -3.336, 10499.576, 417.998, 52869.993 24/12/13,20:38:44,02,09,1, 11.9,1,1, -3.336, 10499.582, 417.991, 52869.994 24/12/13,20:38:44,03,09,1, 11.9,1,1, -3.336, 10499.576, 417.975, 52869.987 24/12/13,20:38:44,04,09,1, 11.9,1,1, -3.336, 10499.583, 417.990, 52870.001 24/12/13,20:38:44,05,09,1, 11.9,1,1, -3.336, 10499.611, 417.992, 52869.978 24/12/13,20:38:44,06,09,1, 11.9,1,1, -3.336, 10499.607, 417.996, 52870.037 24/12/13,20:38:44,07,09,1, 11.9,1,1, -3.336, 10499.591, 418.016, 52870.044 24/12/13,20:38:44,08,09,1, 11.9,1,1, -3.336, 10499.599, 417.989, 52869.975 24/12/13,20:38:44,09,09,1, 11.9,1,1, -3.336, 10499.625, 417.967, 52869.952 24/12/13,20:38:44,10,09,1, 11.9,1,1, -3.336, 10499.612, 417.985, 52870.056 24/12/13,20:38:44,11,09,1, 11.9,1,1, -3.336, 10499.616, 417.984, 52870.013 24/12/13,20:38:44,12,09,1, 11.9,1,1, -3.336, 10499.619, 417.985, 52870.011 24/12/13,20:38:44,13,09,1, 11.9,1,1, -3.336, 10499.626, 417.996, 52870.024 24/12/13,20:38:44,14,09,1, 11.9,1,1, -3.336, 10499.631, 418.016, 52869.960 24/12/13,20:38:44,15,09,1, 11.9,1,1, -3.336, 10499.636, 417.992, 52869.967 24/12/13,20:38:44,16,09,1, 11.9,1,1, -3.336, 10499.655, 418.023, 52870.064 24/12/13,20:38:44,17,09,1, 11.9,1,1, -3.336, 10499.641, 418.029, 52870.037 24/12/13,20:38:44,18,09,1, 11.9,1,1, -3.336, 10499.671, 417.988, 52869.968 24/12/13,20:38:44,19,09,1, 11.9,1,1, -3.336, 10499.662, 418.012, 52870.010 24/12/13,20:38:45,00,09,1, 11.9,1,1, -3.338, 10499.656, 418.012, 52870.010 24/12/13,20:38:45,01,09,1, 11.9,1,1, -3.338, 10499.667, 418.013, 52870.037 24/12/13,20:38:45,02,09,1, 11.9,1,1, -3.338, 10499.676, 418.019, 52869.928 24/12/13,20:38:45,03,09,1, 11.9,1,1, -3.338, 10499.652, 418.012, 52869.991 24/12/13,20:38:45,04,09,1, 11.9,1,1, -3.338, 10499.667, 418.032, 52869.956 24/12/13,20:38:45,05,09,1, 11.9,1,1, -3.338, 10499.689, 418.021, 52870.013 24/12/13,20:38:45,06,09,1, 11.9,1,1, -3.338, 10499.675, 418.019, 52869.919 24/12/13,20:38:45,07,09,1, 11.9,1,1, -3.338, 10499.697, 418.014, 52869.984 24/12/13,20:38:45,08,09,1, 11.9,1,1, -3.338, 10499.695, 418.041, 52870.022 24/12/13,20:38:45,09,09,1, 11.9,1,1, -3.338, 10499.670, 418.035, 52869.983 24/12/13,20:38:45,10,09,1, 11.9,1,1, -3.338, 10499.694, 418.054, 52869.973 24/12/13,20:38:45,11,09,1, 11.9,1,1, -3.338, 10499.692, 418.047, 52869.987 24/12/13,20:38:45,12,09,1, 11.9,1,1, -3.338, 10499.693, 418.066, 52870.043 24/12/13,20:38:45,13,09,1, 11.9,1,1, -3.338, 10499.710, 418.063, 52869.975 24/12/13,20:38:45,14,09,1, 11.9,1,1, -3.338, 10499.718, 418.061, 52869.970 24/12/13,20:38:45,15,09,1, 11.9,1,1, -3.338, 10499.692, 418.066, 52869.993 24/12/13,20:38:45,16,09,1, 11.9,1,1, -3.338, 10499.739, 418.070, 52869.987 24/12/13,20:38:45,17,09,1, 11.9,1,1, -3.338, 10499.723, 418.055, 52869.979 24/12/13,20:38:45,18,09,1, 11.9,1,1, -3.338, 10499.720, 418.052, 52869.921 24/12/13,20:38:45,19,09,1, 11.9,1,1, -3.338, 10499.734, 418.060, 52869.958 24/12/13,20:38:46,00,09,1, 11.9,1,1, -3.334, 10499.731, 418.060, 52869.958 24/12/13,20:38:46,01,09,1, 11.9,1,1, -3.334, 10499.734, 418.051, 52869.991 24/12/13,20:38:46,02,09,1, 11.9,1,1, -3.334, 10499.729, 418.074, 52869.957 24/12/13,20:38:46,03,09,1, 11.9,1,1, -3.334, 10499.754, 418.069, 52869.946 24/12/13,20:38:46,04,09,1, 11.9,1,1, -3.334, 10499.739, 418.077, 52869.982 24/12/13,20:38:46,05,09,1, 11.9,1,1, -3.334, 10499.776, 418.062, 52869.984 24/12/13,20:38:46,06,09,1, 11.9,1,1, -3.334, 10499.768, 418.062, 52869.989 24/12/13,20:38:46,07,09,1, 11.9,1,1, -3.334, 10499.770, 418.098, 52870.002 24/12/13,20:38:46,08,09,1, 11.9,1,1, -3.334, 10499.782, 418.096, 52869.952 24/12/13,20:38:46,09,09,1, 11.9,1,1, -3.334, 10499.776, 418.128, 52869.930 24/12/13,20:38:46,10,09,1, 11.9,1,1, -3.334, 10499.787, 418.105, 52869.919 24/12/13,20:38:46,11,09,1, 11.9,1,1, -3.334, 10499.801, 418.130, 52869.933 24/12/13,20:38:46,12,09,1, 11.9,1,1, -3.334, 10499.783, 418.119, 52869.951 24/12/13,20:38:46,13,09,1, 11.9,1,1, -3.334, 10499.798, 418.091, 52869.934 24/12/13,20:38:46,14,09,1, 11.9,1,1, -3.334, 10499.782, 418.101, 52869.914 24/12/13,20:38:46,15,09,1, 11.9,1,1, -3.334, 10499.780, 418.118, 52869.913 24/12/13,20:38:46,16,09,1, 11.9,1,1, -3.334, 10499.815, 418.117, 52869.984 24/12/13,20:38:46,17,09,1, 11.9,1,1, -3.334, 10499.789, 418.135, 52869.897 24/12/13,20:38:46,18,09,1, 11.9,1,1, -3.334, 10499.817, 418.127, 52870.025 24/12/13,20:38:46,19,09,1, 11.9,1,1, -3.334, 10499.792, 418.134, 52870.018 24/12/13,20:38:47,00,10,1, 11.9,1,1, -3.336, 10499.790, 418.134, 52870.018 24/12/13,20:38:47,01,10,1, 11.9,1,1, -3.336, 10499.811, 418.125, 52869.959 24/12/13,20:38:47,02,10,1, 11.9,1,1, -3.336, 10499.814, 418.136, 52869.934 24/12/13,20:38:47,03,10,1, 11.9,1,1, -3.336, 10499.807, 418.153, 52869.962 24/12/13,20:38:47,04,10,1, 11.9,1,1, -3.336, 10499.819, 418.156, 52869.990 24/12/13,20:38:47,05,10,1, 11.9,1,1, -3.336, 10499.831, 418.170, 52869.905 24/12/13,20:38:47,06,10,1, 11.9,1,1, -3.336, 10499.820, 418.126, 52869.933 24/12/13,20:38:47,07,10,1, 11.9,1,1, -3.336, 10499.847, 418.154, 52869.922 24/12/13,20:38:47,08,10,1, 11.9,1,1, -3.336, 10499.853, 418.137, 52869.933 24/12/13,20:38:47,09,10,1, 11.9,1,1, -3.336, 10499.839, 418.131, 52869.881 24/12/13,20:38:47,10,10,1, 11.9,1,1, -3.336, 10499.837, 418.160, 52869.978 24/12/13,20:38:47,11,10,1, 11.9,1,1, -3.336, 10499.835, 418.164, 52869.908 24/12/13,20:38:47,12,10,1, 11.9,1,1, -3.336, 10499.859, 418.151, 52869.911 24/12/13,20:38:47,13,10,1, 11.9,1,1, -3.336, 10499.868, 418.135, 52869.940 24/12/13,20:38:47,14,10,1, 11.9,1,1, -3.336, 10499.882, 418.141, 52869.970 24/12/13,20:38:47,15,10,1, 11.9,1,1, -3.336, 10499.887, 418.125, 52869.931 24/12/13,20:38:47,16,10,1, 11.9,1,1, -3.336, 10499.876, 418.168, 52869.963 24/12/13,20:38:47,17,10,1, 11.9,1,1, -3.336, 10499.877, 418.173, 52869.911 24/12/13,20:38:47,18,10,1, 11.9,1,1, -3.336, 10499.874, 418.157, 52870.004 24/12/13,20:38:47,19,10,1, 11.9,1,1, -3.336, 10499.911, 418.179, 52869.955 24/12/13,20:38:48,00,09,1, 12.0,1,1, -3.337, 10499.907, 418.179, 52869.955 24/12/13,20:38:48,01,09,1, 12.0,1,1, -3.337, 10499.905, 418.181, 52869.961 24/12/13,20:38:48,02,09,1, 12.0,1,1, -3.337, 10499.922, 418.202, 52870.003 24/12/13,20:38:48,03,09,1, 12.0,1,1, -3.337, 10499.926, 418.192, 52869.862 24/12/13,20:38:48,04,09,1, 12.0,1,1, -3.337, 10499.922, 418.181, 52869.916 24/12/13,20:38:48,05,09,1, 12.0,1,1, -3.337, 10499.943, 418.187, 52869.902 24/12/13,20:38:48,06,09,1, 12.0,1,1, -3.337, 10499.919, 418.208, 52869.963 24/12/13,20:38:48,07,09,1, 12.0,1,1, -3.337, 10499.940, 418.182, 52869.952 24/12/13,20:38:48,08,09,1, 12.0,1,1, -3.337, 10499.952, 418.195, 52869.911 24/12/13,20:38:48,09,09,1, 12.0,1,1, -3.337, 10499.938, 418.211, 52869.924 24/12/13,20:38:48,10,09,1, 12.0,1,1, -3.337, 10499.964, 418.209, 52869.908 24/12/13,20:38:48,11,09,1, 12.0,1,1, -3.337, 10499.977, 418.230, 52869.898 24/12/13,20:38:48,12,09,1, 12.0,1,1, -3.337, 10499.949, 418.209, 52870.022 24/12/13,20:38:48,13,09,1, 12.0,1,1, -3.337, 10499.964, 418.209, 52869.991 24/12/13,20:38:48,14,09,1, 12.0,1,1, -3.337, 10499.975, 418.201, 52869.925 24/12/13,20:38:48,15,09,1, 12.0,1,1, -3.337, 10499.958, 418.215, 52869.967 24/12/13,20:38:48,16,09,1, 12.0,1,1, -3.337, 10499.976, 418.227, 52869.891 24/12/13,20:38:48,17,09,1, 12.0,1,1, -3.337, 10499.975, 418.237, 52869.984 24/12/13,20:38:48,18,09,1, 12.0,1,1, -3.337, 10499.981, 418.242, 52869.962 24/12/13,20:38:48,19,09,1, 12.0,1,1, -3.337, 10500.003, 418.232, 52869.960 24/12/13,20:38:49,00,10,1, 11.9,1,1, -3.333, 10499.998, 418.232, 52869.960 24/12/13,20:38:49,01,10,1, 11.9,1,1, -3.333, 10500.019, 418.224, 52869.952 24/12/13,20:38:49,02,10,1, 11.9,1,1, -3.333, 10499.989, 418.233, 52869.861 24/12/13,20:38:49,03,10,1, 11.9,1,1, -3.333, 10500.014, 418.266, 52869.978 24/12/13,20:38:49,04,10,1, 11.9,1,1, -3.333, 10500.023, 418.230, 52869.943 24/12/13,20:38:49,05,10,1, 11.9,1,1, -3.333, 10500.008, 418.250, 52869.960 24/12/13,20:38:49,06,10,1, 11.9,1,1, -3.333, 10499.987, 418.241, 52869.847 24/12/13,20:38:49,07,10,1, 11.9,1,1, -3.333, 10500.042, 418.236, 52869.736 24/12/13,20:38:49,08,10,1, 11.9,1,1, -3.333, 10500.035, 418.243, 52869.747 24/12/13,20:38:49,09,10,1, 11.9,1,1, -3.333, 10500.021, 418.259, 52869.928 24/12/13,20:38:49,10,10,1, 11.9,1,1, -3.333, 10500.027, 418.252, 52869.882 24/12/13,20:38:49,11,10,1, 11.9,1,1, -3.333, 10500.031, 418.282, 52869.910 24/12/13,20:38:49,12,10,1, 11.9,1,1, -3.333, 10500.040, 418.278, 52869.894 24/12/13,20:38:49,13,10,1, 11.9,1,1, -3.333, 10500.049, 418.271, 52869.841 24/12/13,20:38:49,14,10,1, 11.9,1,1, -3.333, 10500.044, 418.270, 52869.913 24/12/13,20:38:49,15,10,1, 11.9,1,1, -3.333, 10500.066, 418.268, 52869.875 24/12/13,20:38:49,16,10,1, 11.9,1,1, -3.333, 10500.048, 418.261, 52869.875 24/12/13,20:38:49,17,10,1, 11.9,1,1, -3.333, 10500.017, 418.282, 52869.993 24/12/13,20:38:49,18,10,1, 11.9,1,1, -3.333, 10500.051, 418.296, 52869.870 24/12/13,20:38:49,19,10,1, 11.9,1,1, -3.333, 10500.021, 418.277, 52869.870 24/12/13,20:38:50,00,10,1, 11.9,1,1, -3.336, 10500.015, 418.277, 52869.870 24/12/13,20:38:50,01,10,1, 11.9,1,1, -3.336, 10500.055, 418.271, 52869.838 24/12/13,20:38:50,02,10,1, 11.9,1,1, -3.336, 10500.063, 418.263, 52869.857 24/12/13,20:38:50,03,10,1, 11.9,1,1, -3.336, 10500.068, 418.263, 52869.877 24/12/13,20:38:50,04,10,1, 11.9,1,1, -3.336, 10500.071, 418.305, 52869.845 24/12/13,20:38:50,05,10,1, 11.9,1,1, -3.336, 10500.056, 418.309, 52869.955 24/12/13,20:38:50,06,10,1, 11.9,1,1, -3.336, 10500.070, 418.307, 52869.906 24/12/13,20:38:50,07,10,1, 11.9,1,1, -3.336, 10500.079, 418.282, 52869.894 24/12/13,20:38:50,08,10,1, 11.9,1,1, -3.336, 10500.072, 418.282, 52869.824 24/12/13,20:38:50,09,10,1, 11.9,1,1, -3.336, 10500.059, 418.305, 52869.883 24/12/13,20:38:50,10,10,1, 11.9,1,1, -3.336, 10500.099, 418.287, 52869.944 24/12/13,20:38:50,11,10,1, 11.9,1,1, -3.336, 10500.078, 418.281, 52869.891 24/12/13,20:38:50,12,10,1, 11.9,1,1, -3.336, 10500.084, 418.330, 52869.886 24/12/13,20:38:50,13,10,1, 11.9,1,1, -3.336, 10500.100, 418.309, 52869.848 24/12/13,20:38:50,14,10,1, 11.9,1,1, -3.336, 10500.095, 418.322, 52869.877 24/12/13,20:38:50,15,10,1, 11.9,1,1, -3.336, 10500.097, 418.300, 52869.884 24/12/13,20:38:50,16,10,1, 11.9,1,1, -3.336, 10500.127, 418.305, 52869.857 24/12/13,20:38:50,17,10,1, 11.9,1,1, -3.336, 10500.106, 418.331, 52869.896 24/12/13,20:38:50,18,10,1, 11.9,1,1, -3.336, 10500.145, 418.318, 52869.835 24/12/13,20:38:50,19,10,1, 11.9,1,1, -3.336, 10500.103, 418.351, 52869.831 24/12/13,20:38:51,00,10,1, 12.0,1,1, -3.338, 10500.098, 418.351, 52869.831 24/12/13,20:38:51,01,10,1, 12.0,1,1, -3.338, 10500.098, 418.354, 52869.837 24/12/13,20:38:51,02,10,1, 12.0,1,1, -3.338, 10500.129, 418.323, 52869.871 24/12/13,20:38:51,03,10,1, 12.0,1,1, -3.338, 10500.141, 418.342, 52869.897 24/12/13,20:38:51,04,10,1, 12.0,1,1, -3.338, 10500.125, 418.336, 52869.844 24/12/13,20:38:51,05,10,1, 12.0,1,1, -3.338, 10500.140, 418.346, 52869.880 24/12/13,20:38:51,06,10,1, 12.0,1,1, -3.338, 10500.134, 418.368, 52869.827 24/12/13,20:38:51,07,10,1, 12.0,1,1, -3.338, 10500.135, 418.364, 52869.824 24/12/13,20:38:51,08,10,1, 12.0,1,1, -3.338, 10500.149, 418.373, 52869.826 24/12/13,20:38:51,09,10,1, 12.0,1,1, -3.338, 10500.163, 418.377, 52869.825 24/12/13,20:38:51,10,10,1, 12.0,1,1, -3.338, 10500.154, 418.364, 52869.813 24/12/13,20:38:51,11,10,1, 12.0,1,1, -3.338, 10500.160, 418.358, 52869.824 24/12/13,20:38:51,12,10,1, 12.0,1,1, -3.338, 10500.161, 418.378, 52869.863 24/12/13,20:38:51,13,10,1, 12.0,1,1, -3.338, 10500.155, 418.393, 52869.936 24/12/13,20:38:51,14,10,1, 12.0,1,1, -3.338, 10500.172, 418.341, 52869.802 24/12/13,20:38:51,15,10,1, 12.0,1,1, -3.338, 10500.167, 418.371, 52869.798 24/12/13,20:38:51,16,10,1, 12.0,1,1, -3.338, 10500.188, 418.366, 52869.891 24/12/13,20:38:51,17,10,1, 12.0,1,1, -3.338, 10500.169, 418.362, 52869.783 24/12/13,20:38:51,18,10,1, 12.0,1,1, -3.338, 10500.158, 418.385, 52869.835 24/12/13,20:38:51,19,10,1, 12.0,1,1, -3.338, 10500.188, 418.365, 52869.822 24/12/13,20:38:52,00,10,1, 11.9,1,1, -3.340, 10500.182, 418.365, 52869.822 24/12/13,20:38:52,01,10,1, 11.9,1,1, -3.340, 10500.207, 418.378, 52869.835 24/12/13,20:38:52,02,10,1, 11.9,1,1, -3.340, 10500.177, 418.372, 52869.823 24/12/13,20:38:52,03,10,1, 11.9,1,1, -3.340, 10500.195, 418.387, 52869.783 24/12/13,20:38:52,04,10,1, 11.9,1,1, -3.340, 10500.213, 418.377, 52869.855 24/12/13,20:38:52,05,10,1, 11.9,1,1, -3.340, 10500.183, 418.383, 52870.025 24/12/13,20:38:52,06,10,1, 11.9,1,1, -3.340, 10500.198, 418.385, 52869.848 24/12/13,20:38:52,07,10,1, 11.9,1,1, -3.340, 10500.222, 418.386, 52869.897 24/12/13,20:38:52,08,10,1, 11.9,1,1, -3.340, 10500.213, 418.380, 52869.913 24/12/13,20:38:52,09,10,1, 11.9,1,1, -3.340, 10500.204, 418.383, 52869.818 24/12/13,20:38:52,10,10,1, 11.9,1,1, -3.340, 10500.244, 418.371, 52869.819 24/12/13,20:38:52,11,10,1, 11.9,1,1, -3.340, 10500.231, 418.396, 52869.812 24/12/13,20:38:52,12,10,1, 11.9,1,1, -3.340, 10500.227, 418.390, 52869.831 24/12/13,20:38:52,13,10,1, 11.9,1,1, -3.340, 10500.243, 418.401, 52869.832 24/12/13,20:38:52,14,10,1, 11.9,1,1, -3.340, 10500.262, 418.396, 52869.802 24/12/13,20:38:52,15,10,1, 11.9,1,1, -3.340, 10500.251, 418.384, 52869.863 24/12/13,20:38:52,16,10,1, 11.9,1,1, -3.340, 10500.236, 418.364, 52869.826 24/12/13,20:38:52,17,10,1, 11.9,1,1, -3.340, 10500.255, 418.388, 52869.786 24/12/13,20:38:52,18,10,1, 11.9,1,1, -3.340, 10500.254, 418.392, 52869.745 24/12/13,20:38:52,19,10,1, 11.9,1,1, -3.340, 10500.277, 418.382, 52869.849 24/12/13,20:38:53,00,10,1, 11.9,1,1, -3.337, 10500.274, 418.382, 52869.849 24/12/13,20:38:53,01,10,1, 11.9,1,1, -3.337, 10500.297, 418.391, 52869.787 24/12/13,20:38:53,02,10,1, 11.9,1,1, -3.337, 10500.307, 418.391, 52869.764 24/12/13,20:38:53,03,10,1, 11.9,1,1, -3.337, 10500.277, 418.394, 52869.757 24/12/13,20:38:53,04,10,1, 11.9,1,1, -3.337, 10500.260, 418.400, 52869.756 24/12/13,20:38:53,05,10,1, 11.9,1,1, -3.337, 10500.290, 418.404, 52869.747 24/12/13,20:38:53,06,10,1, 11.9,1,1, -3.337, 10500.291, 418.402, 52869.823 24/12/13,20:38:53,07,10,1, 11.9,1,1, -3.337, 10500.298, 418.405, 52869.760 24/12/13,20:38:53,08,10,1, 11.9,1,1, -3.337, 10500.289, 418.437, 52869.842 24/12/13,20:38:53,09,10,1, 11.9,1,1, -3.337, 10500.321, 418.423, 52869.842 24/12/13,20:38:53,10,10,1, 11.9,1,1, -3.337, 10500.318, 418.442, 52869.795 24/12/13,20:38:53,11,10,1, 11.9,1,1, -3.337, 10500.305, 418.436, 52869.798 24/12/13,20:38:53,12,10,1, 11.9,1,1, -3.337, 10500.305, 418.422, 52869.811 24/12/13,20:38:53,13,10,1, 11.9,1,1, -3.337, 10500.314, 418.438, 52869.781 24/12/13,20:38:53,14,10,1, 11.9,1,1, -3.337, 10500.325, 418.451, 52869.826 24/12/13,20:38:53,15,10,1, 11.9,1,1, -3.337, 10500.319, 418.433, 52869.783 24/12/13,20:38:53,16,10,1, 11.9,1,1, -3.337, 10500.341, 418.415, 52869.771 24/12/13,20:38:53,17,10,1, 11.9,1,1, -3.337, 10500.344, 418.433, 52869.808 24/12/13,20:38:53,18,10,1, 11.9,1,1, -3.337, 10500.313, 418.425, 52869.785 24/12/13,20:38:53,19,10,1, 11.9,1,1, -3.337, 10500.357, 418.432, 52869.734 24/12/13,20:38:54,00,10,1, 11.9,1,1, -3.337, 10500.349, 418.432, 52869.734 24/12/13,20:38:54,01,10,1, 11.9,1,1, -3.337, 10500.351, 418.439, 52869.752 24/12/13,20:38:54,02,10,1, 11.9,1,1, -3.337, 10500.364, 418.443, 52869.803 24/12/13,20:38:54,03,10,1, 11.9,1,1, -3.337, 10500.365, 418.427, 52869.791 24/12/13,20:38:54,04,10,1, 11.9,1,1, -3.337, 10500.370, 418.439, 52869.729 24/12/13,20:38:54,05,10,1, 11.9,1,1, -3.337, 10500.357, 418.415, 52869.753 24/12/13,20:38:54,06,10,1, 11.9,1,1, -3.337, 10500.382, 418.429, 52869.792 24/12/13,20:38:54,07,10,1, 11.9,1,1, -3.337, 10500.383, 418.430, 52869.726 24/12/13,20:38:54,08,10,1, 11.9,1,1, -3.337, 10500.360, 418.442, 52869.805 24/12/13,20:38:54,09,10,1, 11.9,1,1, -3.337, 10500.373, 418.471, 52869.841 24/12/13,20:38:54,10,10,1, 11.9,1,1, -3.337, 10500.380, 418.442, 52869.776 24/12/13,20:38:54,11,10,1, 11.9,1,1, -3.337, 10500.396, 418.465, 52869.766 24/12/13,20:38:54,12,10,1, 11.9,1,1, -3.337, 10500.397, 418.453, 52869.761 24/12/13,20:38:54,13,10,1, 11.9,1,1, -3.337, 10500.379, 418.498, 52869.677 24/12/13,20:38:54,14,10,1, 11.9,1,1, -3.337, 10500.395, 418.468, 52869.704 24/12/13,20:38:54,15,10,1, 11.9,1,1, -3.337, 10500.414, 418.467, 52869.754 24/12/13,20:38:54,16,10,1, 11.9,1,1, -3.337, 10500.401, 418.473, 52869.792 24/12/13,20:38:54,17,10,1, 11.9,1,1, -3.337, 10500.399, 418.479, 52869.821 24/12/13,20:38:54,18,10,1, 11.9,1,1, -3.337, 10500.409, 418.474, 52869.743 24/12/13,20:38:54,19,10,1, 11.9,1,1, -3.337, 10500.422, 418.488, 52869.736 24/12/13,20:38:55,00,10,1, 12.0,1,1, -3.337, 10500.416, 418.488, 52869.736 24/12/13,20:38:55,01,10,1, 12.0,1,1, -3.337, 10500.428, 418.485, 52869.773 24/12/13,20:38:55,02,10,1, 12.0,1,1, -3.337, 10500.428, 418.464, 52869.773 24/12/13,20:38:55,03,10,1, 12.0,1,1, -3.337, 10500.450, 418.485, 52869.750 24/12/13,20:38:55,04,10,1, 12.0,1,1, -3.337, 10500.439, 418.477, 52869.758 24/12/13,20:38:55,05,10,1, 12.0,1,1, -3.337, 10500.427, 418.482, 52869.706 24/12/13,20:38:55,06,10,1, 12.0,1,1, -3.337, 10500.434, 418.479, 52869.701 24/12/13,20:38:55,07,10,1, 12.0,1,1, -3.337, 10500.448, 418.490, 52869.715 24/12/13,20:38:55,08,10,1, 12.0,1,1, -3.337, 10500.481, 418.499, 52869.703 24/12/13,20:38:55,09,10,1, 12.0,1,1, -3.337, 10500.451, 418.515, 52869.722 24/12/13,20:38:55,10,10,1, 12.0,1,1, -3.337, 10500.476, 418.489, 52869.750 24/12/13,20:38:55,11,10,1, 12.0,1,1, -3.337, 10500.441, 418.504, 52869.792 24/12/13,20:38:55,12,10,1, 12.0,1,1, -3.337, 10500.437, 418.488, 52869.658 24/12/13,20:38:55,13,10,1, 12.0,1,1, -3.337, 10500.473, 418.500, 52869.759 24/12/13,20:38:55,14,10,1, 12.0,1,1, -3.337, 10500.505, 418.496, 52869.728 24/12/13,20:38:55,15,10,1, 12.0,1,1, -3.337, 10500.487, 418.514, 52869.738 24/12/13,20:38:55,16,10,1, 12.0,1,1, -3.337, 10500.495, 418.493, 52869.751 24/12/13,20:38:55,17,10,1, 12.0,1,1, -3.337, 10500.487, 418.496, 52869.738 24/12/13,20:38:55,18,10,1, 12.0,1,1, -3.337, 10500.494, 418.514, 52869.683 24/12/13,20:38:55,19,10,1, 12.0,1,1, -3.337, 10500.512, 418.512, 52869.743 24/12/13,20:38:56,00,10,1, 11.9,1,1, -3.339, 10500.507, 418.512, 52869.743 24/12/13,20:38:56,01,10,1, 11.9,1,1, -3.339, 10500.512, 418.546, 52869.775 24/12/13,20:38:56,02,10,1, 11.9,1,1, -3.339, 10500.519, 418.536, 52869.759 24/12/13,20:38:56,03,10,1, 11.9,1,1, -3.339, 10500.524, 418.515, 52869.755 24/12/13,20:38:56,04,10,1, 11.9,1,1, -3.339, 10500.527, 418.496, 52869.756 24/12/13,20:38:56,05,10,1, 11.9,1,1, -3.339, 10500.530, 418.506, 52869.692 24/12/13,20:38:56,06,10,1, 11.9,1,1, -3.339, 10500.522, 418.499, 52869.712 24/12/13,20:38:56,07,10,1, 11.9,1,1, -3.339, 10500.510, 418.521, 52869.674 24/12/13,20:38:56,08,10,1, 11.9,1,1, -3.339, 10500.542, 418.507, 52869.699 24/12/13,20:38:56,09,10,1, 11.9,1,1, -3.339, 10500.554, 418.507, 52869.770 24/12/13,20:38:56,10,10,1, 11.9,1,1, -3.339, 10500.544, 418.493, 52869.743 24/12/13,20:38:56,11,10,1, 11.9,1,1, -3.339, 10500.550, 418.518, 52869.703 24/12/13,20:38:56,12,10,1, 11.9,1,1, -3.339, 10500.525, 418.493, 52869.702 24/12/13,20:38:56,13,10,1, 11.9,1,1, -3.339, 10500.523, 418.501, 52869.669 24/12/13,20:38:56,14,10,1, 11.9,1,1, -3.339, 10500.553, 418.503, 52869.682 24/12/13,20:38:56,15,10,1, 11.9,1,1, -3.339, 10500.554, 418.535, 52869.736 24/12/13,20:38:56,16,10,1, 11.9,1,1, -3.339, 10500.571, 418.504, 52869.691 24/12/13,20:38:56,17,10,1, 11.9,1,1, -3.339, 10500.571, 418.508, 52869.666 24/12/13,20:38:56,18,10,1, 11.9,1,1, -3.339, 10500.574, 418.502, 52869.699 24/12/13,20:38:56,19,10,1, 11.9,1,1, -3.339, 10500.575, 418.531, 52869.667 24/12/13,20:38:57,00,10,1, 11.9,1,1, -3.340, 10500.574, 418.531, 52869.667 24/12/13,20:38:57,01,10,1, 11.9,1,1, -3.340, 10500.570, 418.547, 52869.684 24/12/13,20:38:57,02,10,1, 11.9,1,1, -3.340, 10500.608, 418.555, 52869.670 24/12/13,20:38:57,03,10,1, 11.9,1,1, -3.340, 10500.603, 418.532, 52869.703 24/12/13,20:38:57,04,10,1, 11.9,1,1, -3.340, 10500.629, 418.559, 52869.710 24/12/13,20:38:57,05,10,1, 11.9,1,1, -3.340, 10500.624, 418.514, 52869.671 24/12/13,20:38:57,06,10,1, 11.9,1,1, -3.340, 10500.623, 418.545, 52869.675 24/12/13,20:38:57,07,10,1, 11.9,1,1, -3.340, 10500.604, 418.557, 52869.790 24/12/13,20:38:57,08,10,1, 11.9,1,1, -3.340, 10500.612, 418.552, 52869.728 24/12/13,20:38:57,09,10,1, 11.9,1,1, -3.340, 10500.600, 418.552, 52869.728 24/12/13,20:38:57,10,10,1, 11.9,1,1, -3.340, 10500.620, 418.564, 52869.751 24/12/13,20:38:57,11,10,1, 11.9,1,1, -3.340, 10500.615, 418.566, 52869.740 24/12/13,20:38:57,12,10,1, 11.9,1,1, -3.340, 10500.627, 418.544, 52869.705 24/12/13,20:38:57,13,10,1, 11.9,1,1, -3.340, 10500.638, 418.570, 52869.753 24/12/13,20:38:57,14,10,1, 11.9,1,1, -3.340, 10500.648, 418.565, 52869.656 24/12/13,20:38:57,15,10,1, 11.9,1,1, -3.340, 10500.656, 418.584, 52869.660 24/12/13,20:38:57,16,10,1, 11.9,1,1, -3.340, 10500.656, 418.561, 52869.734 24/12/13,20:38:57,17,10,1, 11.9,1,1, -3.340, 10500.653, 418.581, 52869.705 24/12/13,20:38:57,18,10,1, 11.9,1,1, -3.340, 10500.626, 418.584, 52869.704 24/12/13,20:38:57,19,10,1, 11.9,1,1, -3.340, 10500.649, 418.555, 52869.683 24/12/13,20:38:58,00,10,1, 11.9,1,1, -3.340, 10500.641, 418.555, 52869.683 24/12/13,20:38:58,01,10,1, 11.9,1,1, -3.340, 10500.639, 418.580, 52869.643 24/12/13,20:38:58,02,10,1, 11.9,1,1, -3.340, 10500.654, 418.585, 52869.745 24/12/13,20:38:58,03,10,1, 11.9,1,1, -3.340, 10500.651, 418.588, 52869.742 24/12/13,20:38:58,04,10,1, 11.9,1,1, -3.340, 10500.649, 418.566, 52869.759 24/12/13,20:38:58,05,10,1, 11.9,1,1, -3.340, 10500.649, 418.591, 52869.745 24/12/13,20:38:58,06,10,1, 11.9,1,1, -3.340, 10500.665, 418.601, 52869.645 24/12/13,20:38:58,07,10,1, 11.9,1,1, -3.340, 10500.644, 418.578, 52869.612 24/12/13,20:38:58,08,10,1, 11.9,1,1, -3.340, 10500.677, 418.588, 52869.647 24/12/13,20:38:58,09,10,1, 11.9,1,1, -3.340, 10500.680, 418.607, 52869.722 24/12/13,20:38:58,10,10,1, 11.9,1,1, -3.340, 10500.674, 418.601, 52869.664 24/12/13,20:38:58,11,10,1, 11.9,1,1, -3.340, 10500.699, 418.610, 52869.722 24/12/13,20:38:58,12,10,1, 11.9,1,1, -3.340, 10500.660, 418.583, 52869.674 24/12/13,20:38:58,13,10,1, 11.9,1,1, -3.340, 10500.681, 418.616, 52869.691 24/12/13,20:38:58,14,10,1, 11.9,1,1, -3.340, 10500.700, 418.588, 52869.719 24/12/13,20:38:58,15,10,1, 11.9,1,1, -3.340, 10500.692, 418.627, 52869.719 24/12/13,20:38:58,16,10,1, 11.9,1,1, -3.340, 10500.695, 418.628, 52869.685 24/12/13,20:38:58,17,10,1, 11.9,1,1, -3.340, 10500.703, 418.613, 52869.688 24/12/13,20:38:58,18,10,1, 11.9,1,1, -3.340, 10500.692, 418.631, 52869.709 24/12/13,20:38:58,19,10,1, 11.9,1,1, -3.340, 10500.718, 418.634, 52869.697 24/12/13,20:38:59,00,10,1, 11.9,1,1, -3.337, 10500.716, 418.634, 52869.697 24/12/13,20:38:59,01,10,1, 11.9,1,1, -3.337, 10500.701, 418.640, 52869.711 24/12/13,20:38:59,02,10,1, 11.9,1,1, -3.337, 10500.697, 418.634, 52869.682 24/12/13,20:38:59,03,10,1, 11.9,1,1, -3.337, 10500.701, 418.671, 52869.699 24/12/13,20:38:59,04,10,1, 11.9,1,1, -3.337, 10500.708, 418.597, 52869.697 24/12/13,20:38:59,05,10,1, 11.9,1,1, -3.337, 10500.720, 418.657, 52869.703 24/12/13,20:38:59,06,10,1, 11.9,1,1, -3.337, 10500.724, 418.633, 52869.699 24/12/13,20:38:59,07,10,1, 11.9,1,1, -3.337, 10500.714, 418.629, 52869.688 24/12/13,20:38:59,08,10,1, 11.9,1,1, -3.337, 10500.717, 418.657, 52869.690 24/12/13,20:38:59,09,10,1, 11.9,1,1, -3.337, 10500.724, 418.659, 52869.668 24/12/13,20:38:59,10,10,1, 11.9,1,1, -3.337, 10500.725, 418.648, 52869.658 24/12/13,20:38:59,11,10,1, 11.9,1,1, -3.337, 10500.738, 418.665, 52869.686 24/12/13,20:38:59,12,10,1, 11.9,1,1, -3.337, 10500.750, 418.674, 52869.665 24/12/13,20:38:59,13,10,1, 11.9,1,1, -3.337, 10500.736, 418.665, 52869.663 24/12/13,20:38:59,14,10,1, 11.9,1,1, -3.337, 10500.755, 418.685, 52869.614 24/12/13,20:38:59,15,10,1, 11.9,1,1, -3.337, 10500.721, 418.660, 52869.713 24/12/13,20:38:59,16,10,1, 11.9,1,1, -3.337, 10500.745, 418.692, 52869.688 24/12/13,20:38:59,17,10,1, 11.9,1,1, -3.337, 10500.746, 418.687, 52869.631 24/12/13,20:38:59,18,10,1, 11.9,1,1, -3.337, 10500.734, 418.675, 52869.691 24/12/13,20:38:59,19,10,1, 11.9,1,1, -3.337, 10500.754, 418.690, 52869.691 24/12/13,20:39:00,00,10,1, 11.9,1,1, -3.337, 10500.749, 418.690, 52869.691 24/12/13,20:39:00,01,10,1, 11.9,1,1, -3.337, 10500.722, 418.682, 52869.703 24/12/13,20:39:00,02,10,1, 11.9,1,1, -3.337, 10500.740, 418.682, 52869.642 24/12/13,20:39:00,03,10,1, 11.9,1,1, -3.337, 10500.730, 418.674, 52869.613 24/12/13,20:39:00,04,10,1, 11.9,1,1, -3.337, 10500.732, 418.724, 52869.646 24/12/13,20:39:00,05,10,1, 11.9,1,1, -3.337, 10500.732, 418.694, 52869.618 24/12/13,20:39:00,06,10,1, 11.9,1,1, -3.337, 10500.750, 418.717, 52869.576 24/12/13,20:39:00,07,10,1, 11.9,1,1, -3.337, 10500.743, 418.706, 52869.606 24/12/13,20:39:00,08,10,1, 11.9,1,1, -3.337, 10500.766, 418.709, 52869.603 24/12/13,20:39:00,09,10,1, 11.9,1,1, -3.337, 10500.757, 418.711, 52869.642 24/12/13,20:39:00,10,10,1, 11.9,1,1, -3.337, 10500.750, 418.737, 52869.534 24/12/13,20:39:00,11,10,1, 11.9,1,1, -3.337, 10500.774, 418.719, 52869.574 24/12/13,20:39:00,12,10,1, 11.9,1,1, -3.337, 10500.774, 418.725, 52869.598 24/12/13,20:39:00,13,10,1, 11.9,1,1, -3.337, 10500.763, 418.713, 52869.607 24/12/13,20:39:00,14,10,1, 11.9,1,1, -3.337, 10500.796, 418.743, 52869.632 24/12/13,20:39:00,15,10,1, 11.9,1,1, -3.337, 10500.787, 418.746, 52869.587 24/12/13,20:39:00,16,10,1, 11.9,1,1, -3.337, 10500.780, 418.752, 52869.645 24/12/13,20:39:00,17,10,1, 11.9,1,1, -3.337, 10500.759, 418.762, 52869.560 24/12/13,20:39:00,18,10,1, 11.9,1,1, -3.337, 10500.784, 418.763, 52869.572 24/12/13,20:39:00,19,10,1, 11.9,1,1, -3.337, 10500.792, 418.768, 52869.607 24/12/13,20:39:01,00,10,1, 11.9,1,1, -3.340, 10500.791, 418.768, 52869.607 24/12/13,20:39:01,01,10,1, 11.9,1,1, -3.340, 10500.790, 418.766, 52869.535 24/12/13,20:39:01,02,10,1, 11.9,1,1, -3.340, 10500.797, 418.771, 52869.591 24/12/13,20:39:01,03,10,1, 11.9,1,1, -3.340, 10500.790, 418.769, 52869.586 24/12/13,20:39:01,04,10,1, 11.9,1,1, -3.340, 10500.833, 418.772, 52869.578 24/12/13,20:39:01,05,10,1, 11.9,1,1, -3.340, 10500.838, 418.733, 52869.552 24/12/13,20:39:01,06,10,1, 11.9,1,1, -3.340, 10500.823, 418.758, 52869.558 24/12/13,20:39:01,07,10,1, 11.9,1,1, -3.340, 10500.811, 418.773, 52869.592 24/12/13,20:39:01,08,10,1, 11.9,1,1, -3.340, 10500.818, 418.767, 52869.584 24/12/13,20:39:01,09,10,1, 11.9,1,1, -3.340, 10500.826, 418.793, 52869.636 24/12/13,20:39:01,10,10,1, 11.9,1,1, -3.340, 10500.818, 418.800, 52869.584 24/12/13,20:39:01,11,10,1, 11.9,1,1, -3.340, 10500.813, 418.813, 52869.586 24/12/13,20:39:01,12,10,1, 11.9,1,1, -3.340, 10500.826, 418.809, 52869.584 24/12/13,20:39:01,13,10,1, 11.9,1,1, -3.340, 10500.820, 418.806, 52869.550 24/12/13,20:39:01,14,10,1, 11.9,1,1, -3.340, 10500.825, 418.826, 52869.614 24/12/13,20:39:01,15,10,1, 11.9,1,1, -3.340, 10500.839, 418.825, 52869.648 24/12/13,20:39:01,16,10,1, 11.9,1,1, -3.340, 10500.829, 418.836, 52869.651 24/12/13,20:39:01,17,10,1, 11.9,1,1, -3.340, 10500.836, 418.813, 52869.614 24/12/13,20:39:01,18,10,1, 11.9,1,1, -3.340, 10500.831, 418.832, 52869.654 24/12/13,20:39:01,19,10,1, 11.9,1,1, -3.340, 10500.840, 418.846, 52869.632 24/12/13,20:39:02,00,10,1, 12.0,1,1, -3.339, 10500.833, 418.846, 52869.632 24/12/13,20:39:02,01,10,1, 12.0,1,1, -3.339, 10500.852, 418.826, 52869.541 24/12/13,20:39:02,02,10,1, 12.0,1,1, -3.339, 10500.868, 418.844, 52869.602 24/12/13,20:39:02,03,10,1, 12.0,1,1, -3.339, 10500.844, 418.841, 52869.559 24/12/13,20:39:02,04,10,1, 12.0,1,1, -3.339, 10500.882, 418.825, 52869.546 24/12/13,20:39:02,05,10,1, 12.0,1,1, -3.339, 10500.863, 418.835, 52869.609 24/12/13,20:39:02,06,10,1, 12.0,1,1, -3.339, 10500.878, 418.859, 52869.629 24/12/13,20:39:02,07,10,1, 12.0,1,1, -3.339, 10500.861, 418.888, 52869.640 24/12/13,20:39:02,08,10,1, 12.0,1,1, -3.339, 10500.891, 418.858, 52869.522 24/12/13,20:39:02,09,10,1, 12.0,1,1, -3.339, 10500.885, 418.856, 52869.558 24/12/13,20:39:02,10,10,1, 12.0,1,1, -3.339, 10500.868, 418.861, 52869.549 24/12/13,20:39:02,11,10,1, 12.0,1,1, -3.339, 10500.906, 418.878, 52869.614 24/12/13,20:39:02,12,10,1, 12.0,1,1, -3.339, 10500.894, 418.856, 52869.605 24/12/13,20:39:02,13,10,1, 12.0,1,1, -3.339, 10500.899, 418.882, 52869.539 24/12/13,20:39:02,14,10,1, 12.0,1,1, -3.339, 10500.904, 418.857, 52869.560 24/12/13,20:39:02,15,10,1, 12.0,1,1, -3.339, 10500.914, 418.875, 52869.543 24/12/13,20:39:02,16,10,1, 12.0,1,1, -3.339, 10500.909, 418.883, 52869.570 24/12/13,20:39:02,17,10,1, 12.0,1,1, -3.339, 10500.904, 418.877, 52869.548 24/12/13,20:39:02,18,10,1, 12.0,1,1, -3.339, 10500.895, 418.871, 52869.508 24/12/13,20:39:02,19,10,1, 12.0,1,1, -3.339, 10500.928, 418.894, 52869.591 24/12/13,20:39:03,00,10,1, 11.9,1,1, -3.340, 10500.925, 418.894, 52869.591 24/12/13,20:39:03,01,10,1, 11.9,1,1, -3.340, 10500.919, 418.890, 52869.513 24/12/13,20:39:03,02,10,1, 11.9,1,1, -3.340, 10500.936, 418.908, 52869.482 24/12/13,20:39:03,03,10,1, 11.9,1,1, -3.340, 10500.950, 418.897, 52869.476 24/12/13,20:39:03,04,10,1, 11.9,1,1, -3.340, 10500.935, 418.917, 52869.596 24/12/13,20:39:03,05,10,1, 11.9,1,1, -3.340, 10500.942, 418.905, 52869.398 24/12/13,20:39:03,06,10,1, 11.9,1,1, -3.340, 10500.971, 418.904, 52869.515 24/12/13,20:39:03,07,10,1, 11.9,1,1, -3.340, 10500.974, 418.928, 52869.509 24/12/13,20:39:03,08,10,1, 11.9,1,1, -3.340, 10500.968, 418.916, 52869.512 24/12/13,20:39:03,09,10,1, 11.9,1,1, -3.340, 10500.971, 418.920, 52869.553 24/12/13,20:39:03,10,10,1, 11.9,1,1, -3.340, 10500.956, 418.920, 52869.557 24/12/13,20:39:03,11,10,1, 11.9,1,1, -3.340, 10500.981, 418.942, 52869.595 24/12/13,20:39:03,12,10,1, 11.9,1,1, -3.340, 10500.964, 418.934, 52869.579 24/12/13,20:39:03,13,10,1, 11.9,1,1, -3.340, 10500.972, 418.922, 52869.568 24/12/13,20:39:03,14,10,1, 11.9,1,1, -3.340, 10500.979, 418.956, 52869.555 24/12/13,20:39:03,15,10,1, 11.9,1,1, -3.340, 10500.977, 418.934, 52869.533 24/12/13,20:39:03,16,10,1, 11.9,1,1, -3.340, 10500.989, 418.943, 52869.514 24/12/13,20:39:03,17,10,1, 11.9,1,1, -3.340, 10500.980, 418.907, 52869.509 24/12/13,20:39:03,18,10,1, 11.9,1,1, -3.340, 10500.970, 418.959, 52869.611 24/12/13,20:39:03,19,10,1, 11.9,1,1, -3.340, 10500.999, 418.947, 52869.530 24/12/13,20:39:04,00,09,1, 11.8,1,1, -3.340, 10500.991, 418.947, 52869.530 24/12/13,20:39:04,01,09,1, 11.8,1,1, -3.340, 10501.004, 418.949, 52869.532 24/12/13,20:39:04,02,09,1, 11.8,1,1, -3.340, 10500.995, 418.944, 52869.550 24/12/13,20:39:04,03,09,1, 11.8,1,1, -3.340, 10501.003, 418.943, 52869.535 24/12/13,20:39:04,04,09,1, 11.8,1,1, -3.340, 10501.003, 418.931, 52869.532 24/12/13,20:39:04,05,09,1, 11.8,1,1, -3.340, 10501.014, 418.943, 52869.558 24/12/13,20:39:04,06,09,1, 11.8,1,1, -3.340, 10501.014, 418.961, 52869.506 24/12/13,20:39:04,07,09,1, 11.8,1,1, -3.340, 10501.010, 418.967, 52869.492 24/12/13,20:39:04,08,09,1, 11.8,1,1, -3.340, 10501.041, 418.950, 52869.515 24/12/13,20:39:04,09,09,1, 11.8,1,1, -3.340, 10501.036, 418.957, 52869.585 24/12/13,20:39:04,10,09,1, 11.8,1,1, -3.340, 10501.045, 418.945, 52869.496 24/12/13,20:39:04,11,09,1, 11.8,1,1, -3.340, 10501.037, 418.950, 52869.579 24/12/13,20:39:04,12,09,1, 11.8,1,1, -3.340, 10501.046, 418.962, 52869.562 24/12/13,20:39:04,13,09,1, 11.8,1,1, -3.340, 10501.048, 418.969, 52869.566 24/12/13,20:39:04,14,09,1, 11.8,1,1, -3.340, 10501.058, 418.960, 52869.576 24/12/13,20:39:04,15,09,1, 11.8,1,1, -3.340, 10501.048, 418.961, 52869.483 24/12/13,20:39:04,16,09,1, 11.8,1,1, -3.340, 10501.054, 418.976, 52869.549 24/12/13,20:39:04,17,09,1, 11.8,1,1, -3.340, 10501.077, 418.959, 52869.595 24/12/13,20:39:04,18,09,1, 11.8,1,1, -3.340, 10501.059, 418.954, 52869.558 24/12/13,20:39:04,19,09,1, 11.8,1,1, -3.340, 10501.066, 418.956, 52869.542 24/12/13,20:39:05,00,09,1, 11.9,1,1, -3.335, 10501.058, 418.956, 52869.542 24/12/13,20:39:05,01,09,1, 11.9,1,1, -3.335, 10501.062, 418.986, 52869.521 24/12/13,20:39:05,02,09,1, 11.9,1,1, -3.335, 10501.079, 418.969, 52869.562 24/12/13,20:39:05,03,09,1, 11.9,1,1, -3.335, 10501.089, 418.981, 52869.524 24/12/13,20:39:05,04,09,1, 11.9,1,1, -3.335, 10501.073, 418.989, 52869.444 24/12/13,20:39:05,05,09,1, 11.9,1,1, -3.335, 10501.088, 418.978, 52869.441 24/12/13,20:39:05,06,09,1, 11.9,1,1, -3.335, 10501.084, 418.985, 52869.463 24/12/13,20:39:05,07,09,1, 11.9,1,1, -3.335, 10501.093, 418.987, 52869.531 24/12/13,20:39:05,08,09,1, 11.9,1,1, -3.335, 10501.099, 418.990, 52869.451 24/12/13,20:39:05,09,09,1, 11.9,1,1, -3.335, 10501.102, 418.980, 52869.418 24/12/13,20:39:05,10,09,1, 11.9,1,1, -3.335, 10501.117, 418.993, 52869.443 24/12/13,20:39:05,11,09,1, 11.9,1,1, -3.335, 10501.103, 418.993, 52869.494 24/12/13,20:39:05,12,09,1, 11.9,1,1, -3.335, 10501.084, 418.987, 52869.464 24/12/13,20:39:05,13,09,1, 11.9,1,1, -3.335, 10501.090, 419.011, 52869.484 24/12/13,20:39:05,14,09,1, 11.9,1,1, -3.335, 10501.100, 419.007, 52869.483 24/12/13,20:39:05,15,09,1, 11.9,1,1, -3.335, 10501.090, 418.990, 52869.448 24/12/13,20:39:05,16,09,1, 11.9,1,1, -3.335, 10501.084, 419.028, 52869.457 24/12/13,20:39:05,17,09,1, 11.9,1,1, -3.335, 10501.103, 418.985, 52869.423 24/12/13,20:39:05,18,09,1, 11.9,1,1, -3.335, 10501.097, 419.000, 52869.513 24/12/13,20:39:05,19,09,1, 11.9,1,1, -3.335, 10501.097, 418.984, 52869.423 24/12/13,20:39:06,00,10,1, 11.9,1,1, -3.339, 10501.091, 418.984, 52869.423 24/12/13,20:39:06,01,10,1, 11.9,1,1, -3.339, 10501.096, 419.022, 52869.480 24/12/13,20:39:06,02,10,1, 11.9,1,1, -3.339, 10501.110, 419.040, 52869.527 24/12/13,20:39:06,03,10,1, 11.9,1,1, -3.339, 10501.112, 419.016, 52869.486 24/12/13,20:39:06,04,10,1, 11.9,1,1, -3.339, 10501.099, 419.011, 52869.481 24/12/13,20:39:06,05,10,1, 11.9,1,1, -3.339, 10501.129, 419.013, 52869.508 24/12/13,20:39:06,06,10,1, 11.9,1,1, -3.339, 10501.127, 419.014, 52869.463 24/12/13,20:39:06,07,10,1, 11.9,1,1, -3.339, 10501.108, 418.998, 52869.468 24/12/13,20:39:06,08,10,1, 11.9,1,1, -3.339, 10501.120, 419.022, 52869.481 24/12/13,20:39:06,09,10,1, 11.9,1,1, -3.339, 10501.132, 419.043, 52869.556 24/12/13,20:39:06,10,10,1, 11.9,1,1, -3.339, 10501.108, 419.025, 52869.472 24/12/13,20:39:06,11,10,1, 11.9,1,1, -3.339, 10501.125, 419.013, 52869.405 24/12/13,20:39:06,12,10,1, 11.9,1,1, -3.339, 10501.146, 419.028, 52869.445 24/12/13,20:39:06,13,10,1, 11.9,1,1, -3.339, 10501.126, 419.034, 52869.490 24/12/13,20:39:06,14,10,1, 11.9,1,1, -3.339, 10501.138, 419.046, 52869.488 24/12/13,20:39:06,15,10,1, 11.9,1,1, -3.339, 10501.128, 419.036, 52869.521 24/12/13,20:39:06,16,10,1, 11.9,1,1, -3.339, 10501.127, 419.017, 52869.368 24/12/13,20:39:06,17,10,1, 11.9,1,1, -3.339, 10501.135, 419.006, 52869.540 24/12/13,20:39:06,18,10,1, 11.9,1,1, -3.339, 10501.155, 419.039, 52869.464 24/12/13,20:39:06,19,10,1, 11.9,1,1, -3.339, 10501.167, 419.005, 52869.172 24/12/13,20:39:07,00,10,1, 11.9,1,1, -3.339, 10501.167, 419.005, 52869.172 24/12/13,20:39:07,01,10,1, 11.9,1,1, -3.339, 10501.121, 419.022, 52869.505 24/12/13,20:39:07,02,10,1, 11.9,1,1, -3.339, 10501.137, 419.018, 52869.474 24/12/13,20:39:07,03,10,1, 11.9,1,1, -3.339, 10501.149, 419.064, 52869.500 24/12/13,20:39:07,04,10,1, 11.9,1,1, -3.339, 10501.150, 419.042, 52869.368 24/12/13,20:39:07,05,10,1, 11.9,1,1, -3.339, 10501.167, 419.027, 52869.441 24/12/13,20:39:07,06,10,1, 11.9,1,1, -3.339, 10501.174, 419.008, 52869.463 24/12/13,20:39:07,07,10,1, 11.9,1,1, -3.339, 10501.135, 419.019, 52869.406 24/12/13,20:39:07,08,10,1, 11.9,1,1, -3.339, 10501.160, 419.059, 52869.461 24/12/13,20:39:07,09,10,1, 11.9,1,1, -3.339, 10501.182, 419.035, 52869.465 24/12/13,20:39:07,10,10,1, 11.9,1,1, -3.339, 10501.160, 419.035, 52869.416 24/12/13,20:39:07,11,10,1, 11.9,1,1, -3.339, 10501.139, 419.033, 52869.514 24/12/13,20:39:07,12,10,1, 11.9,1,1, -3.339, 10501.145, 419.022, 52869.453 24/12/13,20:39:07,13,10,1, 11.9,1,1, -3.339, 10501.142, 419.010, 52869.431 24/12/13,20:39:07,14,10,1, 11.9,1,1, -3.339, 10501.137, 419.050, 52869.469 24/12/13,20:39:07,15,10,1, 11.9,1,1, -3.339, 10501.164, 419.048, 52869.428 24/12/13,20:39:07,16,10,1, 11.9,1,1, -3.339, 10501.137, 419.059, 52869.519 24/12/13,20:39:07,17,10,1, 11.9,1,1, -3.339, 10501.169, 419.037, 52869.412 24/12/13,20:39:07,18,10,1, 11.9,1,1, -3.339, 10501.153, 419.031, 52869.496 24/12/13,20:39:07,19,10,1, 11.9,1,1, -3.339, 10501.159, 419.035, 52869.469 24/12/13,20:39:08,00,10,1, 11.9,1,1, -3.337, 10501.158, 419.035, 52869.469 24/12/13,20:39:08,01,10,1, 11.9,1,1, -3.337, 10501.143, 419.045, 52869.399 24/12/13,20:39:08,02,10,1, 11.9,1,1, -3.337, 10501.151, 419.036, 52869.432 24/12/13,20:39:08,03,10,1, 11.9,1,1, -3.337, 10501.165, 419.045, 52869.458 24/12/13,20:39:08,04,10,1, 11.9,1,1, -3.337, 10501.156, 419.040, 52869.450 24/12/13,20:39:08,05,10,1, 11.9,1,1, -3.337, 10501.163, 419.039, 52869.487 24/12/13,20:39:08,06,10,1, 11.9,1,1, -3.337, 10501.152, 419.020, 52869.479 24/12/13,20:39:08,07,10,1, 11.9,1,1, -3.337, 10501.133, 419.029, 52869.422 24/12/13,20:39:08,08,10,1, 11.9,1,1, -3.337, 10501.147, 419.041, 52869.458 24/12/13,20:39:08,09,10,1, 11.9,1,1, -3.337, 10501.159, 419.047, 52869.481 24/12/13,20:39:08,10,10,1, 11.9,1,1, -3.337, 10501.167, 419.031, 52869.381 24/12/13,20:39:08,11,10,1, 11.9,1,1, -3.337, 10501.152, 419.037, 52869.437 24/12/13,20:39:08,12,10,1, 11.9,1,1, -3.337, 10501.147, 419.029, 52869.401 24/12/13,20:39:08,13,10,1, 11.9,1,1, -3.337, 10501.153, 419.066, 52869.405 24/12/13,20:39:08,14,10,1, 11.9,1,1, -3.337, 10501.151, 419.044, 52869.418 24/12/13,20:39:08,15,10,1, 11.9,1,1, -3.337, 10501.191, 419.057, 52869.442 24/12/13,20:39:08,16,10,1, 11.9,1,1, -3.337, 10501.152, 419.049, 52869.376 24/12/13,20:39:08,17,10,1, 11.9,1,1, -3.337, 10501.189, 419.049, 52869.445 24/12/13,20:39:08,18,10,1, 11.9,1,1, -3.337, 10501.170, 419.042, 52869.438 24/12/13,20:39:08,19,10,1, 11.9,1,1, -3.337, 10501.162, 419.039, 52869.380 24/12/13,20:39:09,00,10,1, 11.9,1,1, -3.339, 10501.158, 419.039, 52869.380 24/12/13,20:39:09,01,10,1, 11.9,1,1, -3.339, 10501.157, 419.048, 52869.408 24/12/13,20:39:09,02,10,1, 11.9,1,1, -3.339, 10501.153, 419.049, 52869.424 24/12/13,20:39:09,03,10,1, 11.9,1,1, -3.339, 10501.162, 419.070, 52869.427 24/12/13,20:39:09,04,10,1, 11.9,1,1, -3.339, 10501.161, 419.053, 52869.461 24/12/13,20:39:09,05,10,1, 11.9,1,1, -3.339, 10501.143, 419.056, 52869.446 24/12/13,20:39:09,06,10,1, 11.9,1,1, -3.339, 10501.149, 419.045, 52869.428 24/12/13,20:39:09,07,10,1, 11.9,1,1, -3.339, 10501.143, 419.055, 52869.436 24/12/13,20:39:09,08,10,1, 11.9,1,1, -3.339, 10501.122, 419.057, 52869.439 24/12/13,20:39:09,09,10,1, 11.9,1,1, -3.339, 10501.132, 419.040, 52869.423 24/12/13,20:39:09,10,10,1, 11.9,1,1, -3.339, 10501.144, 419.043, 52869.429 24/12/13,20:39:09,11,10,1, 11.9,1,1, -3.339, 10501.130, 419.058, 52869.408 24/12/13,20:39:09,12,10,1, 11.9,1,1, -3.339, 10501.132, 419.080, 52869.403 24/12/13,20:39:09,13,10,1, 11.9,1,1, -3.339, 10501.142, 419.073, 52869.445 24/12/13,20:39:09,14,10,1, 11.9,1,1, -3.339, 10501.134, 419.056, 52869.432 24/12/13,20:39:09,15,10,1, 11.9,1,1, -3.339, 10501.128, 419.074, 52869.371 24/12/13,20:39:09,16,10,1, 11.9,1,1, -3.339, 10501.127, 419.068, 52869.411 24/12/13,20:39:09,17,10,1, 11.9,1,1, -3.339, 10501.130, 419.087, 52869.463 24/12/13,20:39:09,18,10,1, 11.9,1,1, -3.339, 10501.147, 419.080, 52869.356 24/12/13,20:39:09,19,10,1, 11.9,1,1, -3.339, 10501.136, 419.080, 52869.401 24/12/13,20:39:10,00,10,1, 12.0,1,1, -3.341, 10501.133, 419.080, 52869.401 24/12/13,20:39:10,01,10,1, 12.0,1,1, -3.341, 10501.144, 419.069, 52869.373 24/12/13,20:39:10,02,10,1, 12.0,1,1, -3.341, 10501.140, 419.076, 52869.338 24/12/13,20:39:10,03,10,1, 12.0,1,1, -3.341, 10501.119, 419.087, 52869.447 24/12/13,20:39:10,04,10,1, 12.0,1,1, -3.341, 10501.114, 419.096, 52869.359 24/12/13,20:39:10,05,10,1, 12.0,1,1, -3.341, 10501.135, 419.104, 52869.393 24/12/13,20:39:10,06,10,1, 12.0,1,1, -3.341, 10501.127, 419.085, 52869.424 24/12/13,20:39:10,07,10,1, 12.0,1,1, -3.341, 10501.118, 419.097, 52869.380 24/12/13,20:39:10,08,10,1, 12.0,1,1, -3.341, 10501.131, 419.103, 52869.416 24/12/13,20:39:10,09,10,1, 12.0,1,1, -3.341, 10501.145, 419.094, 52869.303 24/12/13,20:39:10,10,10,1, 12.0,1,1, -3.341, 10501.145, 419.121, 52869.394 24/12/13,20:39:10,11,10,1, 12.0,1,1, -3.341, 10501.123, 419.099, 52869.352 24/12/13,20:39:10,12,10,1, 12.0,1,1, -3.341, 10501.126, 419.097, 52869.441 24/12/13,20:39:10,13,10,1, 12.0,1,1, -3.341, 10501.121, 419.107, 52869.378 24/12/13,20:39:10,14,10,1, 12.0,1,1, -3.341, 10501.119, 419.104, 52869.341 24/12/13,20:39:10,15,10,1, 12.0,1,1, -3.341, 10501.103, 419.114, 52869.374 24/12/13,20:39:10,16,10,1, 12.0,1,1, -3.341, 10501.111, 419.116, 52869.419 24/12/13,20:39:10,17,10,1, 12.0,1,1, -3.341, 10501.124, 419.123, 52869.392 24/12/13,20:39:10,18,10,1, 12.0,1,1, -3.341, 10501.099, 419.123, 52869.466 24/12/13,20:39:10,19,10,1, 12.0,1,1, -3.341, 10501.082, 419.124, 52869.427 24/12/13,20:39:11,00,09,1, 11.9,1,1, -3.336, 10501.075, 419.124, 52869.427 24/12/13,20:39:11,01,09,1, 11.9,1,1, -3.336, 10501.092, 419.116, 52869.280 24/12/13,20:39:11,02,09,1, 11.9,1,1, -3.336, 10501.111, 419.119, 52869.442 24/12/13,20:39:11,03,09,1, 11.9,1,1, -3.336, 10501.089, 419.144, 52869.391 24/12/13,20:39:11,04,09,1, 11.9,1,1, -3.336, 10501.082, 419.099, 52869.383 24/12/13,20:39:11,05,09,1, 11.9,1,1, -3.336, 10501.090, 419.130, 52869.351 24/12/13,20:39:11,06,09,1, 11.9,1,1, -3.336, 10501.126, 419.137, 52869.444 24/12/13,20:39:11,07,09,1, 11.9,1,1, -3.336, 10501.115, 419.108, 52869.409 24/12/13,20:39:11,08,09,1, 11.9,1,1, -3.336, 10501.084, 419.149, 52869.341 24/12/13,20:39:11,09,09,1, 11.9,1,1, -3.336, 10501.126, 419.131, 52869.386 24/12/13,20:39:11,10,09,1, 11.9,1,1, -3.336, 10501.127, 419.127, 52869.402 24/12/13,20:39:11,11,09,1, 11.9,1,1, -3.336, 10501.125, 419.148, 52869.419 24/12/13,20:39:11,12,09,1, 11.9,1,1, -3.336, 10501.119, 419.138, 52869.391 24/12/13,20:39:11,13,09,1, 11.9,1,1, -3.336, 10501.141, 419.137, 52869.424 24/12/13,20:39:11,14,09,1, 11.9,1,1, -3.336, 10501.130, 419.142, 52869.355 24/12/13,20:39:11,15,09,1, 11.9,1,1, -3.336, 10501.099, 419.153, 52869.423 24/12/13,20:39:11,16,09,1, 11.9,1,1, -3.336, 10501.123, 419.153, 52869.375 24/12/13,20:39:11,17,09,1, 11.9,1,1, -3.336, 10501.122, 419.169, 52869.372 24/12/13,20:39:11,18,09,1, 11.9,1,1, -3.336, 10501.106, 419.175, 52869.356 24/12/13,20:39:11,19,09,1, 11.9,1,1, -3.336, 10501.119, 419.151, 52869.367 24/12/13,20:39:12,00,09,1, 11.9,1,1, -3.339, 10501.117, 419.151, 52869.367 24/12/13,20:39:12,01,09,1, 11.9,1,1, -3.339, 10501.098, 419.179, 52869.458 24/12/13,20:39:12,02,09,1, 11.9,1,1, -3.339, 10501.102, 419.173, 52869.399 24/12/13,20:39:12,03,09,1, 11.9,1,1, -3.339, 10501.128, 419.172, 52869.451 24/12/13,20:39:12,04,09,1, 11.9,1,1, -3.339, 10501.127, 419.165, 52869.379 24/12/13,20:39:12,05,09,1, 11.9,1,1, -3.339, 10501.113, 419.194, 52869.433 24/12/13,20:39:12,06,09,1, 11.9,1,1, -3.339, 10501.113, 419.205, 52869.379 24/12/13,20:39:12,07,09,1, 11.9,1,1, -3.339, 10501.121, 419.180, 52869.449 24/12/13,20:39:12,08,09,1, 11.9,1,1, -3.339, 10501.131, 419.195, 52869.325 24/12/13,20:39:12,09,09,1, 11.9,1,1, -3.339, 10501.101, 419.212, 52869.417 24/12/13,20:39:12,10,09,1, 11.9,1,1, -3.339, 10501.112, 419.201, 52869.365 24/12/13,20:39:12,11,09,1, 11.9,1,1, -3.339, 10501.146, 419.216, 52869.374 24/12/13,20:39:12,12,09,1, 11.9,1,1, -3.339, 10501.098, 419.208, 52869.355 24/12/13,20:39:12,13,09,1, 11.9,1,1, -3.339, 10501.134, 419.210, 52869.408 24/12/13,20:39:12,14,09,1, 11.9,1,1, -3.339, 10501.100, 419.209, 52869.388 24/12/13,20:39:12,15,09,1, 11.9,1,1, -3.339, 10501.129, 419.211, 52869.425 24/12/13,20:39:12,16,09,1, 11.9,1,1, -3.339, 10501.132, 419.230, 52869.381 24/12/13,20:39:12,17,09,1, 11.9,1,1, -3.339, 10501.121, 419.248, 52869.386 24/12/13,20:39:12,18,09,1, 11.9,1,1, -3.339, 10501.110, 419.234, 52869.401 24/12/13,20:39:12,19,09,1, 11.9,1,1, -3.339, 10501.093, 419.234, 52869.347 24/12/13,20:39:13,00,09,1, 11.8,1,1, -3.339, 10501.091, 419.234, 52869.347 24/12/13,20:39:13,01,09,1, 11.8,1,1, -3.339, 10501.108, 419.230, 52869.352 24/12/13,20:39:13,02,09,1, 11.8,1,1, -3.339, 10501.121, 419.212, 52869.402 24/12/13,20:39:13,03,09,1, 11.8,1,1, -3.339, 10501.121, 419.233, 52869.414 24/12/13,20:39:13,04,09,1, 11.8,1,1, -3.339, 10501.122, 419.246, 52869.446 24/12/13,20:39:13,05,09,1, 11.8,1,1, -3.339, 10501.119, 419.231, 52869.376 24/12/13,20:39:13,06,09,1, 11.8,1,1, -3.339, 10501.124, 419.206, 52869.392 24/12/13,20:39:13,07,09,1, 11.8,1,1, -3.339, 10501.136, 419.228, 52869.370 24/12/13,20:39:13,08,09,1, 11.8,1,1, -3.339, 10501.154, 419.239, 52869.405 24/12/13,20:39:13,09,09,1, 11.8,1,1, -3.339, 10501.166, 419.243, 52869.391 24/12/13,20:39:13,10,09,1, 11.8,1,1, -3.339, 10501.131, 419.269, 52869.388 24/12/13,20:39:13,11,09,1, 11.8,1,1, -3.339, 10501.134, 419.269, 52869.350 24/12/13,20:39:13,12,09,1, 11.8,1,1, -3.339, 10501.145, 419.268, 52869.431 24/12/13,20:39:13,13,09,1, 11.8,1,1, -3.339, 10501.119, 419.265, 52869.372 24/12/13,20:39:13,14,09,1, 11.8,1,1, -3.339, 10501.132, 419.262, 52869.429 24/12/13,20:39:13,15,09,1, 11.8,1,1, -3.339, 10501.105, 419.260, 52869.428 24/12/13,20:39:13,16,09,1, 11.8,1,1, -3.339, 10501.116, 419.280, 52869.433 24/12/13,20:39:13,17,09,1, 11.8,1,1, -3.339, 10501.131, 419.283, 52869.388 24/12/13,20:39:13,18,09,1, 11.8,1,1, -3.339, 10501.118, 419.261, 52869.352 24/12/13,20:39:13,19,09,1, 11.8,1,1, -3.339, 10501.126, 419.256, 52869.374 24/12/13,20:39:14,00,09,1, 11.9,1,1, -3.336, 10501.125, 419.256, 52869.374 24/12/13,20:39:14,01,09,1, 11.9,1,1, -3.336, 10501.140, 419.250, 52869.359 24/12/13,20:39:14,02,09,1, 11.9,1,1, -3.336, 10501.114, 419.278, 52869.399 24/12/13,20:39:14,03,09,1, 11.9,1,1, -3.336, 10501.131, 419.282, 52869.373 24/12/13,20:39:14,04,09,1, 11.9,1,1, -3.336, 10501.104, 419.278, 52869.364 24/12/13,20:39:14,05,09,1, 11.9,1,1, -3.336, 10501.131, 419.270, 52869.405 24/12/13,20:39:14,06,09,1, 11.9,1,1, -3.336, 10501.109, 419.267, 52869.300 24/12/13,20:39:14,07,09,1, 11.9,1,1, -3.336, 10501.113, 419.264, 52869.345 24/12/13,20:39:14,08,09,1, 11.9,1,1, -3.336, 10501.141, 419.293, 52869.320 24/12/13,20:39:14,09,09,1, 11.9,1,1, -3.336, 10501.098, 419.277, 52869.348 24/12/13,20:39:14,10,09,1, 11.9,1,1, -3.336, 10501.122, 419.275, 52869.382 24/12/13,20:39:14,11,09,1, 11.9,1,1, -3.336, 10501.138, 419.272, 52869.365 24/12/13,20:39:14,12,09,1, 11.9,1,1, -3.336, 10501.140, 419.290, 52869.334 24/12/13,20:39:14,13,09,1, 11.9,1,1, -3.336, 10501.112, 419.253, 52869.396 24/12/13,20:39:14,14,09,1, 11.9,1,1, -3.336, 10501.121, 419.278, 52869.319 24/12/13,20:39:14,15,09,1, 11.9,1,1, -3.336, 10501.129, 419.272, 52869.350 24/12/13,20:39:14,16,09,1, 11.9,1,1, -3.336, 10501.116, 419.298, 52869.365 24/12/13,20:39:14,17,09,1, 11.9,1,1, -3.336, 10501.119, 419.300, 52869.359 24/12/13,20:39:14,18,09,1, 11.9,1,1, -3.336, 10501.121, 419.289, 52869.340 24/12/13,20:39:14,19,09,1, 11.9,1,1, -3.336, 10501.102, 419.288, 52869.324 24/12/13,20:39:15,00,09,1, 12.0,1,1, -3.341, 10501.100, 419.288, 52869.324 24/12/13,20:39:15,01,09,1, 12.0,1,1, -3.341, 10501.136, 419.314, 52869.273 24/12/13,20:39:15,02,09,1, 12.0,1,1, -3.341, 10501.112, 419.309, 52869.385 24/12/13,20:39:15,03,09,1, 12.0,1,1, -3.341, 10501.138, 419.319, 52869.335 24/12/13,20:39:15,04,09,1, 12.0,1,1, -3.341, 10501.126, 419.292, 52869.378 24/12/13,20:39:15,05,09,1, 12.0,1,1, -3.341, 10501.122, 419.300, 52869.359 24/12/13,20:39:15,06,09,1, 12.0,1,1, -3.341, 10501.124, 419.314, 52869.301 24/12/13,20:39:15,07,09,1, 12.0,1,1, -3.341, 10501.096, 419.312, 52869.327 24/12/13,20:39:15,08,09,1, 12.0,1,1, -3.341, 10501.079, 419.345, 52869.541 24/12/13,20:39:15,09,09,1, 12.0,1,1, -3.341, 10501.124, 419.307, 52869.345 24/12/13,20:39:15,10,09,1, 12.0,1,1, -3.341, 10501.134, 419.332, 52869.344 24/12/13,20:39:15,11,09,1, 12.0,1,1, -3.341, 10501.129, 419.319, 52869.264 24/12/13,20:39:15,12,09,1, 12.0,1,1, -3.341, 10501.124, 419.315, 52869.330 24/12/13,20:39:15,13,09,1, 12.0,1,1, -3.341, 10501.119, 419.317, 52869.328 24/12/13,20:39:15,14,09,1, 12.0,1,1, -3.341, 10501.115, 419.331, 52869.405 24/12/13,20:39:15,15,09,1, 12.0,1,1, -3.341, 10501.095, 419.332, 52869.379 24/12/13,20:39:15,16,09,1, 12.0,1,1, -3.341, 10501.103, 419.343, 52869.314 24/12/13,20:39:15,17,09,1, 12.0,1,1, -3.341, 10501.120, 419.337, 52869.397 24/12/13,20:39:15,18,09,1, 12.0,1,1, -3.341, 10501.129, 419.361, 52869.390 24/12/13,20:39:15,19,09,1, 12.0,1,1, -3.341, 10501.120, 419.315, 52869.377 24/12/13,20:39:16,00,09,1, 11.8,1,1, -3.340, 10501.117, 419.315, 52869.377 24/12/13,20:39:16,01,09,1, 11.8,1,1, -3.340, 10501.097, 419.346, 52869.416 24/12/13,20:39:16,02,09,1, 11.8,1,1, -3.340, 10501.133, 419.353, 52869.332 24/12/13,20:39:16,03,09,1, 11.8,1,1, -3.340, 10501.125, 419.342, 52869.315 24/12/13,20:39:16,04,09,1, 11.8,1,1, -3.340, 10501.121, 419.361, 52869.387 24/12/13,20:39:16,05,09,1, 11.8,1,1, -3.340, 10501.111, 419.362, 52869.298 24/12/13,20:39:16,06,09,1, 11.8,1,1, -3.340, 10501.100, 419.349, 52869.325 24/12/13,20:39:16,07,09,1, 11.8,1,1, -3.340, 10501.109, 419.355, 52869.383 24/12/13,20:39:16,08,09,1, 11.8,1,1, -3.340, 10501.094, 419.364, 52869.379 24/12/13,20:39:16,09,09,1, 11.8,1,1, -3.340, 10501.108, 419.361, 52869.322 24/12/13,20:39:16,10,09,1, 11.8,1,1, -3.340, 10501.107, 419.358, 52869.394 24/12/13,20:39:16,11,09,1, 11.8,1,1, -3.340, 10501.105, 419.371, 52869.368 24/12/13,20:39:16,12,09,1, 11.8,1,1, -3.340, 10501.091, 419.363, 52869.265 24/12/13,20:39:16,13,09,1, 11.8,1,1, -3.340, 10501.096, 419.382, 52869.330 24/12/13,20:39:16,14,09,1, 11.8,1,1, -3.340, 10501.095, 419.380, 52869.321 24/12/13,20:39:16,15,09,1, 11.8,1,1, -3.340, 10501.105, 419.375, 52869.352 24/12/13,20:39:16,16,09,1, 11.8,1,1, -3.340, 10501.101, 419.374, 52869.354 24/12/13,20:39:16,17,09,1, 11.8,1,1, -3.340, 10501.117, 419.399, 52869.382 24/12/13,20:39:16,18,09,1, 11.8,1,1, -3.340, 10501.067, 419.370, 52869.331 24/12/13,20:39:16,19,09,1, 11.8,1,1, -3.340, 10501.075, 419.381, 52869.343 24/12/13,20:39:17,00,09,1, 11.9,1,1, -3.339, 10501.075, 419.381, 52869.343 24/12/13,20:39:17,01,09,1, 11.9,1,1, -3.339, 10501.082, 419.405, 52869.314 24/12/13,20:39:17,02,09,1, 11.9,1,1, -3.339, 10501.080, 419.398, 52869.305 24/12/13,20:39:17,03,09,1, 11.9,1,1, -3.339, 10501.079, 419.398, 52869.391 24/12/13,20:39:17,04,09,1, 11.9,1,1, -3.339, 10501.081, 419.406, 52869.263 24/12/13,20:39:17,05,09,1, 11.9,1,1, -3.339, 10501.069, 419.385, 52869.308 24/12/13,20:39:17,06,09,1, 11.9,1,1, -3.339, 10501.076, 419.373, 52869.292 24/12/13,20:39:17,07,09,1, 11.9,1,1, -3.339, 10501.108, 419.413, 52869.348 24/12/13,20:39:17,08,09,1, 11.9,1,1, -3.339, 10501.059, 419.439, 52869.351 24/12/13,20:39:17,09,09,1, 11.9,1,1, -3.339, 10501.058, 419.408, 52869.314 24/12/13,20:39:17,10,09,1, 11.9,1,1, -3.339, 10501.075, 419.397, 52869.334 24/12/13,20:39:17,11,09,1, 11.9,1,1, -3.339, 10501.075, 419.408, 52869.300 24/12/13,20:39:17,12,09,1, 11.9,1,1, -3.339, 10501.060, 419.409, 52869.320 24/12/13,20:39:17,13,09,1, 11.9,1,1, -3.339, 10501.039, 419.399, 52869.355 24/12/13,20:39:17,14,09,1, 11.9,1,1, -3.339, 10501.048, 419.434, 52869.342 24/12/13,20:39:17,15,09,1, 11.9,1,1, -3.339, 10501.062, 419.406, 52869.323 24/12/13,20:39:17,16,09,1, 11.9,1,1, -3.339, 10501.055, 419.409, 52869.375 24/12/13,20:39:17,17,09,1, 11.9,1,1, -3.339, 10501.082, 419.415, 52869.393 24/12/13,20:39:17,18,09,1, 11.9,1,1, -3.339, 10501.053, 419.407, 52869.362 24/12/13,20:39:17,19,09,1, 11.9,1,1, -3.339, 10501.051, 419.408, 52869.304 24/12/13,20:39:18,00,09,1, 11.9,1,1, -3.339, 10501.050, 419.408, 52869.304 24/12/13,20:39:18,01,09,1, 11.9,1,1, -3.339, 10501.030, 419.417, 52869.269 24/12/13,20:39:18,02,09,1, 11.9,1,1, -3.339, 10501.073, 419.430, 52869.374 24/12/13,20:39:18,03,09,1, 11.9,1,1, -3.339, 10501.046, 419.433, 52869.311 24/12/13,20:39:18,04,09,1, 11.9,1,1, -3.339, 10501.036, 419.425, 52869.292 24/12/13,20:39:18,05,09,1, 11.9,1,1, -3.339, 10501.053, 419.430, 52869.298 24/12/13,20:39:18,06,09,1, 11.9,1,1, -3.339, 10501.053, 419.431, 52869.216 24/12/13,20:39:18,07,09,1, 11.9,1,1, -3.339, 10501.044, 419.441, 52869.294 24/12/13,20:39:18,08,09,1, 11.9,1,1, -3.339, 10501.044, 419.440, 52869.247 24/12/13,20:39:18,09,09,1, 11.9,1,1, -3.339, 10501.042, 419.447, 52869.374 24/12/13,20:39:18,10,09,1, 11.9,1,1, -3.339, 10501.054, 419.439, 52869.306 24/12/13,20:39:18,11,09,1, 11.9,1,1, -3.339, 10501.062, 419.411, 52869.318 24/12/13,20:39:18,12,09,1, 11.9,1,1, -3.339, 10501.068, 419.428, 52869.301 24/12/13,20:39:18,13,09,1, 11.9,1,1, -3.339, 10501.034, 419.447, 52869.318 24/12/13,20:39:18,14,09,1, 11.9,1,1, -3.339, 10501.031, 419.475, 52869.281 24/12/13,20:39:18,15,09,1, 11.9,1,1, -3.339, 10501.053, 419.458, 52869.284 24/12/13,20:39:18,16,09,1, 11.9,1,1, -3.339, 10501.018, 419.481, 52869.376 24/12/13,20:39:18,17,09,1, 11.9,1,1, -3.339, 10501.055, 419.464, 52869.288 24/12/13,20:39:18,18,09,1, 11.9,1,1, -3.339, 10501.041, 419.469, 52869.306 24/12/13,20:39:18,19,09,1, 11.9,1,1, -3.339, 10501.034, 419.463, 52869.282 24/12/13,20:39:19,00,09,1, 11.9,1,1, -3.337, 10501.033, 419.463, 52869.282 24/12/13,20:39:19,01,09,1, 11.9,1,1, -3.337, 10501.043, 419.479, 52869.312 24/12/13,20:39:19,02,09,1, 11.9,1,1, -3.337, 10501.024, 419.486, 52869.351 24/12/13,20:39:19,03,09,1, 11.9,1,1, -3.337, 10501.015, 419.469, 52869.370 24/12/13,20:39:19,04,09,1, 11.9,1,1, -3.337, 10501.019, 419.473, 52869.542 24/12/13,20:39:19,05,09,1, 11.9,1,1, -3.337, 10501.041, 419.448, 52869.301 24/12/13,20:39:19,06,09,1, 11.9,1,1, -3.337, 10501.020, 419.476, 52869.335 24/12/13,20:39:19,07,09,1, 11.9,1,1, -3.337, 10501.032, 419.474, 52869.371 24/12/13,20:39:19,08,09,1, 11.9,1,1, -3.337, 10501.023, 419.458, 52869.307 24/12/13,20:39:19,09,09,1, 11.9,1,1, -3.337, 10501.042, 419.465, 52869.352 24/12/13,20:39:19,10,09,1, 11.9,1,1, -3.337, 10501.016, 419.484, 52869.276 24/12/13,20:39:19,11,09,1, 11.9,1,1, -3.337, 10501.028, 419.480, 52869.179 24/12/13,20:39:19,12,09,1, 11.9,1,1, -3.337, 10501.031, 419.486, 52869.260 24/12/13,20:39:19,13,09,1, 11.9,1,1, -3.337, 10501.033, 419.470, 52869.332 24/12/13,20:39:19,14,09,1, 11.9,1,1, -3.337, 10501.051, 419.500, 52869.344 24/12/13,20:39:19,15,09,1, 11.9,1,1, -3.337, 10501.011, 419.494, 52869.335 24/12/13,20:39:19,16,09,1, 11.9,1,1, -3.337, 10501.019, 419.503, 52869.334 24/12/13,20:39:19,17,09,1, 11.9,1,1, -3.337, 10501.029, 419.472, 52869.304 24/12/13,20:39:19,18,09,1, 11.9,1,1, -3.337, 10501.001, 419.496, 52869.302 24/12/13,20:39:19,19,09,1, 11.9,1,1, -3.337, 10501.010, 419.501, 52869.309 24/12/13,20:39:20,00,09,1, 11.9,1,1, -3.338, 10501.008, 419.501, 52869.309 24/12/13,20:39:20,01,09,1, 11.9,1,1, -3.338, 10501.024, 419.495, 52869.311 24/12/13,20:39:20,02,09,1, 11.9,1,1, -3.338, 10501.001, 419.506, 52869.329 24/12/13,20:39:20,03,09,1, 11.9,1,1, -3.338, 10501.019, 419.484, 52869.320 24/12/13,20:39:20,04,09,1, 11.9,1,1, -3.338, 10501.024, 419.464, 52869.288 24/12/13,20:39:20,05,09,1, 11.9,1,1, -3.338, 10501.019, 419.483, 52869.322 24/12/13,20:39:20,06,09,1, 11.9,1,1, -3.338, 10501.011, 419.473, 52869.297 24/12/13,20:39:20,07,09,1, 11.9,1,1, -3.338, 10501.010, 419.497, 52869.316 24/12/13,20:39:20,08,09,1, 11.9,1,1, -3.338, 10500.991, 419.473, 52869.291 24/12/13,20:39:20,09,09,1, 11.9,1,1, -3.338, 10501.002, 419.468, 52869.303 24/12/13,20:39:20,10,09,1, 11.9,1,1, -3.338, 10500.990, 419.484, 52869.268 24/12/13,20:39:20,11,09,1, 11.9,1,1, -3.338, 10501.002, 419.474, 52869.302 24/12/13,20:39:20,12,09,1, 11.9,1,1, -3.338, 10501.022, 419.446, 52869.259 24/12/13,20:39:20,13,09,1, 11.9,1,1, -3.338, 10500.991, 419.487, 52869.284 24/12/13,20:39:20,14,09,1, 11.9,1,1, -3.338, 10501.021, 419.488, 52869.273 24/12/13,20:39:20,15,09,1, 11.9,1,1, -3.338, 10501.001, 419.471, 52869.296 24/12/13,20:39:20,16,09,1, 11.9,1,1, -3.338, 10500.995, 419.490, 52869.298 24/12/13,20:39:20,17,09,1, 11.9,1,1, -3.338, 10500.990, 419.491, 52869.303 24/12/13,20:39:20,18,09,1, 11.9,1,1, -3.338, 10500.986, 419.470, 52869.295 24/12/13,20:39:20,19,09,1, 11.9,1,1, -3.338, 10500.988, 419.454, 52869.289 24/12/13,20:39:21,00,09,1, 11.8,1,1, -3.339, 10500.983, 419.454, 52869.289 24/12/13,20:39:21,01,09,1, 11.8,1,1, -3.339, 10500.998, 419.480, 52869.254 24/12/13,20:39:21,02,09,1, 11.8,1,1, -3.339, 10500.978, 419.484, 52869.278 24/12/13,20:39:21,03,09,1, 11.8,1,1, -3.339, 10500.960, 419.476, 52869.287 24/12/13,20:39:21,04,09,1, 11.8,1,1, -3.339, 10500.976, 419.466, 52869.335 24/12/13,20:39:21,05,09,1, 11.8,1,1, -3.339, 10500.970, 419.477, 52869.289 24/12/13,20:39:21,06,09,1, 11.8,1,1, -3.339, 10500.984, 419.504, 52869.325 24/12/13,20:39:21,07,09,1, 11.8,1,1, -3.339, 10500.998, 419.479, 52869.277 24/12/13,20:39:21,08,09,1, 11.8,1,1, -3.339, 10500.983, 419.478, 52869.270 24/12/13,20:39:21,09,09,1, 11.8,1,1, -3.339, 10500.975, 419.472, 52869.293 24/12/13,20:39:21,10,09,1, 11.8,1,1, -3.339, 10500.970, 419.475, 52869.302 24/12/13,20:39:21,11,09,1, 11.8,1,1, -3.339, 10500.967, 419.480, 52869.302 24/12/13,20:39:21,12,09,1, 11.8,1,1, -3.339, 10500.982, 419.483, 52869.281 24/12/13,20:39:21,13,09,1, 11.8,1,1, -3.339, 10500.963, 419.485, 52869.293 24/12/13,20:39:21,14,09,1, 11.8,1,1, -3.339, 10500.974, 419.488, 52869.271 24/12/13,20:39:21,15,09,1, 11.8,1,1, -3.339, 10500.984, 419.468, 52869.247 24/12/13,20:39:21,16,09,1, 11.8,1,1, -3.339, 10500.972, 419.470, 52869.279 24/12/13,20:39:21,17,09,1, 11.8,1,1, -3.339, 10500.946, 419.500, 52869.206 24/12/13,20:39:21,18,09,1, 11.8,1,1, -3.339, 10500.971, 419.487, 52869.261 24/12/13,20:39:21,19,09,1, 11.8,1,1, -3.339, 10500.976, 419.497, 52869.286 24/12/13,20:39:22,00,09,1, 11.9,1,1, -3.341, 10500.975, 419.497, 52869.286 24/12/13,20:39:22,01,09,1, 11.9,1,1, -3.341, 10500.960, 419.493, 52869.261 24/12/13,20:39:22,02,09,1, 11.9,1,1, -3.341, 10500.978, 419.493, 52869.240 24/12/13,20:39:22,03,09,1, 11.9,1,1, -3.341, 10500.961, 419.495, 52869.315 24/12/13,20:39:22,04,09,1, 11.9,1,1, -3.341, 10500.965, 419.484, 52869.239 24/12/13,20:39:22,05,09,1, 11.9,1,1, -3.341, 10500.945, 419.489, 52869.247 24/12/13,20:39:22,06,09,1, 11.9,1,1, -3.341, 10500.946, 419.484, 52869.241 24/12/13,20:39:22,07,09,1, 11.9,1,1, -3.341, 10500.956, 419.469, 52869.207 24/12/13,20:39:22,08,09,1, 11.9,1,1, -3.341, 10500.946, 419.463, 52869.274 24/12/13,20:39:22,09,09,1, 11.9,1,1, -3.341, 10500.936, 419.458, 52869.255 24/12/13,20:39:22,10,09,1, 11.9,1,1, -3.341, 10500.923, 419.471, 52869.247 24/12/13,20:39:22,11,09,1, 11.9,1,1, -3.341, 10500.916, 419.476, 52869.280 24/12/13,20:39:22,12,09,1, 11.9,1,1, -3.341, 10500.913, 419.453, 52869.218 24/12/13,20:39:22,13,09,1, 11.9,1,1, -3.341, 10500.932, 419.495, 52869.171 24/12/13,20:39:22,14,09,1, 11.9,1,1, -3.341, 10500.926, 419.468, 52869.238 24/12/13,20:39:22,15,09,1, 11.9,1,1, -3.341, 10500.916, 419.471, 52869.227 24/12/13,20:39:22,16,09,1, 11.9,1,1, -3.341, 10500.909, 419.478, 52869.234 24/12/13,20:39:22,17,09,1, 11.9,1,1, -3.341, 10500.909, 419.464, 52869.199 24/12/13,20:39:22,18,09,1, 11.9,1,1, -3.341, 10500.885, 419.463, 52869.203 24/12/13,20:39:22,19,09,1, 11.9,1,1, -3.341, 10500.863, 419.481, 52869.198 24/12/13,20:39:23,00,09,1, 11.9,1,1, -3.336, 10500.858, 419.481, 52869.198 24/12/13,20:39:23,01,09,1, 11.9,1,1, -3.336, 10500.879, 419.493, 52869.230 24/12/13,20:39:23,02,09,1, 11.9,1,1, -3.336, 10500.890, 419.494, 52869.250 24/12/13,20:39:23,03,09,1, 11.9,1,1, -3.336, 10500.867, 419.468, 52869.120 24/12/13,20:39:23,04,09,1, 11.9,1,1, -3.336, 10500.876, 419.480, 52869.202 24/12/13,20:39:23,05,09,1, 11.9,1,1, -3.336, 10500.868, 419.456, 52869.179 24/12/13,20:39:23,06,09,1, 11.9,1,1, -3.336, 10500.858, 419.486, 52869.215 24/12/13,20:39:23,07,09,1, 11.9,1,1, -3.336, 10500.857, 419.501, 52869.179 24/12/13,20:39:23,08,09,1, 11.9,1,1, -3.336, 10500.876, 419.476, 52869.242 24/12/13,20:39:23,09,09,1, 11.9,1,1, -3.336, 10500.855, 419.492, 52869.221 24/12/13,20:39:23,10,09,1, 11.9,1,1, -3.336, 10500.863, 419.492, 52869.177 24/12/13,20:39:23,11,09,1, 11.9,1,1, -3.336, 10500.855, 419.466, 52869.191 24/12/13,20:39:23,12,09,1, 11.9,1,1, -3.336, 10500.850, 419.468, 52869.236 24/12/13,20:39:23,13,09,1, 11.9,1,1, -3.336, 10500.861, 419.483, 52869.234 24/12/13,20:39:23,14,09,1, 11.9,1,1, -3.336, 10500.822, 419.491, 52869.204 24/12/13,20:39:23,15,09,1, 11.9,1,1, -3.336, 10500.832, 419.486, 52869.225 24/12/13,20:39:23,16,09,1, 11.9,1,1, -3.336, 10500.826, 419.468, 52869.254 24/12/13,20:39:23,17,09,1, 11.9,1,1, -3.336, 10500.826, 419.468, 52869.195 24/12/13,20:39:23,18,09,1, 11.9,1,1, -3.336, 10500.822, 419.477, 52869.220 24/12/13,20:39:23,19,09,1, 11.9,1,1, -3.336, 10500.827, 419.475, 52869.203 24/12/13,20:39:24,00,09,1, 11.9,1,1, -3.339, 10500.824, 419.475, 52869.203 24/12/13,20:39:24,01,09,1, 11.9,1,1, -3.339, 10500.839, 419.490, 52869.254 24/12/13,20:39:24,02,09,1, 11.9,1,1, -3.339, 10500.837, 419.488, 52869.216 24/12/13,20:39:24,03,09,1, 11.9,1,1, -3.339, 10500.834, 419.459, 52869.175 24/12/13,20:39:24,04,09,1, 11.9,1,1, -3.339, 10500.822, 419.481, 52869.187 24/12/13,20:39:24,05,09,1, 11.9,1,1, -3.339, 10500.836, 419.500, 52869.173 24/12/13,20:39:24,06,09,1, 11.9,1,1, -3.339, 10500.821, 419.482, 52869.221 24/12/13,20:39:24,07,09,1, 11.9,1,1, -3.339, 10500.824, 419.501, 52869.211 24/12/13,20:39:24,08,09,1, 11.9,1,1, -3.339, 10500.802, 419.477, 52869.125 24/12/13,20:39:24,09,09,1, 11.9,1,1, -3.339, 10500.834, 419.474, 52869.210 24/12/13,20:39:24,10,09,1, 11.9,1,1, -3.339, 10500.816, 419.479, 52869.154 24/12/13,20:39:24,11,09,1, 11.9,1,1, -3.339, 10500.784, 419.491, 52869.257 24/12/13,20:39:24,12,09,1, 11.9,1,1, -3.339, 10500.806, 419.495, 52869.180 24/12/13,20:39:24,13,09,1, 11.9,1,1, -3.339, 10500.798, 419.468, 52869.200 24/12/13,20:39:24,14,09,1, 11.9,1,1, -3.339, 10500.784, 419.493, 52869.206 24/12/13,20:39:24,15,09,1, 11.9,1,1, -3.339, 10500.813, 419.490, 52869.237 24/12/13,20:39:24,16,09,1, 11.9,1,1, -3.339, 10500.772, 419.474, 52869.155 24/12/13,20:39:24,17,09,1, 11.9,1,1, -3.339, 10500.784, 419.475, 52869.145 24/12/13,20:39:24,18,09,1, 11.9,1,1, -3.339, 10500.789, 419.497, 52869.224 24/12/13,20:39:24,19,09,1, 11.9,1,1, -3.339, 10500.789, 419.483, 52869.151 24/12/13,20:39:25,00,08,1, 11.9,1,1, -3.338, 10500.783, 419.483, 52869.151 24/12/13,20:39:25,01,08,1, 11.9,1,1, -3.338, 10500.775, 419.480, 52869.171 24/12/13,20:39:25,02,08,1, 11.9,1,1, -3.338, 10500.792, 419.509, 52869.192 24/12/13,20:39:25,03,08,1, 11.9,1,1, -3.338, 10500.779, 419.482, 52869.160 24/12/13,20:39:25,04,08,1, 11.9,1,1, -3.338, 10500.770, 419.488, 52869.197 24/12/13,20:39:25,05,08,1, 11.9,1,1, -3.338, 10500.753, 419.487, 52869.198 24/12/13,20:39:25,06,08,1, 11.9,1,1, -3.338, 10500.778, 419.488, 52869.238 24/12/13,20:39:25,07,08,1, 11.9,1,1, -3.338, 10500.778, 419.479, 52869.153 24/12/13,20:39:25,08,08,1, 11.9,1,1, -3.338, 10500.753, 419.505, 52869.211 24/12/13,20:39:25,09,08,1, 11.9,1,1, -3.338, 10500.795, 419.516, 52869.165 24/12/13,20:39:25,10,08,1, 11.9,1,1, -3.338, 10500.792, 419.481, 52869.141 24/12/13,20:39:25,11,08,1, 11.9,1,1, -3.338, 10500.777, 419.483, 52869.232 24/12/13,20:39:25,12,08,1, 11.9,1,1, -3.338, 10500.768, 419.502, 52869.230 24/12/13,20:39:25,13,08,1, 11.9,1,1, -3.338, 10500.757, 419.511, 52869.219 24/12/13,20:39:25,14,08,1, 11.9,1,1, -3.338, 10500.747, 419.513, 52869.184 24/12/13,20:39:25,15,08,1, 11.9,1,1, -3.338, 10500.769, 419.512, 52869.204 24/12/13,20:39:25,16,08,1, 11.9,1,1, -3.338, 10500.773, 419.505, 52869.161 24/12/13,20:39:25,17,08,1, 11.9,1,1, -3.338, 10500.757, 419.513, 52869.152 24/12/13,20:39:25,18,08,1, 11.9,1,1, -3.338, 10500.755, 419.505, 52869.162 24/12/13,20:39:25,19,08,1, 11.9,1,1, -3.338, 10500.774, 419.495, 52869.141 24/12/13,20:39:26,00,08,1, 12.0,1,1, -3.337, 10500.766, 419.495, 52869.141 24/12/13,20:39:26,01,08,1, 12.0,1,1, -3.337, 10500.749, 419.527, 52869.173 24/12/13,20:39:26,02,08,1, 12.0,1,1, -3.337, 10500.754, 419.526, 52869.252 24/12/13,20:39:26,03,08,1, 12.0,1,1, -3.337, 10500.724, 419.535, 52869.141 24/12/13,20:39:26,04,08,1, 12.0,1,1, -3.337, 10500.732, 419.512, 52869.191 24/12/13,20:39:26,05,08,1, 12.0,1,1, -3.337, 10500.728, 419.536, 52869.225 24/12/13,20:39:26,06,08,1, 12.0,1,1, -3.337, 10500.744, 419.515, 52869.171 24/12/13,20:39:26,07,08,1, 12.0,1,1, -3.337, 10500.733, 419.531, 52869.285 24/12/13,20:39:26,08,08,1, 12.0,1,1, -3.337, 10500.702, 419.539, 52869.219 24/12/13,20:39:26,09,08,1, 12.0,1,1, -3.337, 10500.720, 419.524, 52869.194 24/12/13,20:39:26,10,08,1, 12.0,1,1, -3.337, 10500.723, 419.548, 52869.218 24/12/13,20:39:26,11,08,1, 12.0,1,1, -3.337, 10500.709, 419.546, 52869.223 24/12/13,20:39:26,12,08,1, 12.0,1,1, -3.337, 10500.717, 419.530, 52869.134 24/12/13,20:39:26,13,08,1, 12.0,1,1, -3.337, 10500.712, 419.567, 52869.211 24/12/13,20:39:26,14,08,1, 12.0,1,1, -3.337, 10500.711, 419.551, 52869.200 24/12/13,20:39:26,15,08,1, 12.0,1,1, -3.337, 10500.709, 419.571, 52869.201 24/12/13,20:39:26,16,08,1, 12.0,1,1, -3.337, 10500.709, 419.555, 52869.120 24/12/13,20:39:26,17,08,1, 12.0,1,1, -3.337, 10500.723, 419.547, 52869.174 24/12/13,20:39:26,18,08,1, 12.0,1,1, -3.337, 10500.718, 419.530, 52869.142 24/12/13,20:39:26,19,08,1, 12.0,1,1, -3.337, 10500.721, 419.571, 52869.164 24/12/13,20:39:27,00,08,1, 11.9,1,1, -3.339, 10500.716, 419.571, 52869.164 24/12/13,20:39:27,01,08,1, 11.9,1,1, -3.339, 10500.695, 419.546, 52869.115 24/12/13,20:39:27,02,08,1, 11.9,1,1, -3.339, 10500.719, 419.555, 52869.158 24/12/13,20:39:27,03,08,1, 11.9,1,1, -3.339, 10500.706, 419.549, 52869.188 24/12/13,20:39:27,04,08,1, 11.9,1,1, -3.339, 10500.714, 419.547, 52869.105 24/12/13,20:39:27,05,08,1, 11.9,1,1, -3.339, 10500.698, 419.552, 52869.210 24/12/13,20:39:27,06,08,1, 11.9,1,1, -3.339, 10500.686, 419.553, 52869.154 24/12/13,20:39:27,07,08,1, 11.9,1,1, -3.339, 10500.708, 419.542, 52869.189 24/12/13,20:39:27,08,08,1, 11.9,1,1, -3.339, 10500.714, 419.551, 52869.089 24/12/13,20:39:27,09,08,1, 11.9,1,1, -3.339, 10500.721, 419.561, 52869.142 24/12/13,20:39:27,10,08,1, 11.9,1,1, -3.339, 10500.672, 419.577, 52869.179 24/12/13,20:39:27,11,08,1, 11.9,1,1, -3.339, 10500.656, 419.561, 52869.109 24/12/13,20:39:27,12,08,1, 11.9,1,1, -3.339, 10500.678, 419.572, 52869.156 24/12/13,20:39:27,13,08,1, 11.9,1,1, -3.339, 10500.678, 419.577, 52869.123 24/12/13,20:39:27,14,08,1, 11.9,1,1, -3.339, 10500.668, 419.577, 52869.094 24/12/13,20:39:27,15,08,1, 11.9,1,1, -3.339, 10500.697, 419.570, 52869.130 24/12/13,20:39:27,16,08,1, 11.9,1,1, -3.339, 10500.691, 419.584, 52869.121 24/12/13,20:39:27,17,08,1, 11.9,1,1, -3.339, 10500.676, 419.575, 52869.089 24/12/13,20:39:27,18,08,1, 11.9,1,1, -3.339, 10500.699, 419.564, 52869.170 24/12/13,20:39:27,19,08,1, 11.9,1,1, -3.339, 10500.698, 419.601, 52869.151 24/12/13,20:39:28,00,09,1, 11.9,1,1, -3.338, 10500.691, 419.601, 52869.151 24/12/13,20:39:28,01,09,1, 11.9,1,1, -3.338, 10500.698, 419.567, 52869.182 24/12/13,20:39:28,02,09,1, 11.9,1,1, -3.338, 10500.696, 419.590, 52869.123 24/12/13,20:39:28,03,09,1, 11.9,1,1, -3.338, 10500.675, 419.585, 52869.180 24/12/13,20:39:28,04,09,1, 11.9,1,1, -3.338, 10500.698, 419.588, 52869.217 24/12/13,20:39:28,05,09,1, 11.9,1,1, -3.338, 10500.686, 419.592, 52869.170 24/12/13,20:39:28,06,09,1, 11.9,1,1, -3.338, 10500.667, 419.604, 52869.158 24/12/13,20:39:28,07,09,1, 11.9,1,1, -3.338, 10500.664, 419.597, 52869.144 24/12/13,20:39:28,08,09,1, 11.9,1,1, -3.338, 10500.689, 419.585, 52869.198 24/12/13,20:39:28,09,09,1, 11.9,1,1, -3.338, 10500.672, 419.607, 52869.131 24/12/13,20:39:28,10,09,1, 11.9,1,1, -3.338, 10500.674, 419.592, 52869.169 24/12/13,20:39:28,11,09,1, 11.9,1,1, -3.338, 10500.672, 419.594, 52869.158 24/12/13,20:39:28,12,09,1, 11.9,1,1, -3.338, 10500.656, 419.604, 52869.139 24/12/13,20:39:28,13,09,1, 11.9,1,1, -3.338, 10500.658, 419.598, 52869.092 24/12/13,20:39:28,14,09,1, 11.9,1,1, -3.338, 10500.648, 419.610, 52869.157 24/12/13,20:39:28,15,09,1, 11.9,1,1, -3.338, 10500.645, 419.607, 52869.178 24/12/13,20:39:28,16,09,1, 11.9,1,1, -3.338, 10500.658, 419.587, 52869.151 24/12/13,20:39:28,17,09,1, 11.9,1,1, -3.338, 10500.655, 419.606, 52869.080 24/12/13,20:39:28,18,09,1, 11.9,1,1, -3.338, 10500.657, 419.611, 52869.186 24/12/13,20:39:28,19,09,1, 11.9,1,1, -3.338, 10500.646, 419.601, 52869.158 24/12/13,20:39:29,00,09,1, 11.9,1,1, -3.341, 10500.641, 419.601, 52869.158 24/12/13,20:39:29,01,09,1, 11.9,1,1, -3.341, 10500.647, 419.575, 52869.202 24/12/13,20:39:29,02,09,1, 11.9,1,1, -3.341, 10500.647, 419.579, 52869.136 24/12/13,20:39:29,03,09,1, 11.9,1,1, -3.341, 10500.662, 419.587, 52869.132 24/12/13,20:39:29,04,09,1, 11.9,1,1, -3.341, 10500.662, 419.577, 52869.115 24/12/13,20:39:29,05,09,1, 11.9,1,1, -3.341, 10500.650, 419.595, 52869.128 24/12/13,20:39:29,06,09,1, 11.9,1,1, -3.341, 10500.672, 419.592, 52869.148 24/12/13,20:39:29,07,09,1, 11.9,1,1, -3.341, 10500.656, 419.591, 52869.175 24/12/13,20:39:29,08,09,1, 11.9,1,1, -3.341, 10500.642, 419.618, 52869.143 24/12/13,20:39:29,09,09,1, 11.9,1,1, -3.341, 10500.642, 419.607, 52869.161 24/12/13,20:39:29,10,09,1, 11.9,1,1, -3.341, 10500.626, 419.602, 52869.168 24/12/13,20:39:29,11,09,1, 11.9,1,1, -3.341, 10500.644, 419.601, 52869.171 24/12/13,20:39:29,12,09,1, 11.9,1,1, -3.341, 10500.653, 419.606, 52869.112 24/12/13,20:39:29,13,09,1, 11.9,1,1, -3.341, 10500.665, 419.609, 52869.182 24/12/13,20:39:29,14,09,1, 11.9,1,1, -3.341, 10500.631, 419.609, 52869.148 24/12/13,20:39:29,15,09,1, 11.9,1,1, -3.341, 10500.636, 419.604, 52869.098 24/12/13,20:39:29,16,09,1, 11.9,1,1, -3.341, 10500.634, 419.608, 52869.149 24/12/13,20:39:29,17,09,1, 11.9,1,1, -3.341, 10500.616, 419.588, 52869.127 24/12/13,20:39:29,18,09,1, 11.9,1,1, -3.341, 10500.629, 419.595, 52869.112 24/12/13,20:39:29,19,09,1, 11.9,1,1, -3.341, 10500.614, 419.598, 52869.190 24/12/13,20:39:30,00,08,1, 11.9,1,1, -3.340, 10500.607, 419.598, 52869.190 24/12/13,20:39:30,01,08,1, 11.9,1,1, -3.340, 10500.613, 419.593, 52869.216 24/12/13,20:39:30,02,08,1, 11.9,1,1, -3.340, 10500.660, 419.576, 52869.120 24/12/13,20:39:30,03,08,1, 11.9,1,1, -3.340, 10500.614, 419.584, 52869.110 24/12/13,20:39:30,04,08,1, 11.9,1,1, -3.340, 10500.639, 419.606, 52869.170 24/12/13,20:39:30,05,08,1, 11.9,1,1, -3.340, 10500.602, 419.590, 52869.114 24/12/13,20:39:30,06,08,1, 11.9,1,1, -3.340, 10500.622, 419.600, 52869.162 24/12/13,20:39:30,07,08,1, 11.9,1,1, -3.340, 10500.606, 419.590, 52869.119 24/12/13,20:39:30,08,08,1, 11.9,1,1, -3.340, 10500.606, 419.589, 52869.120 24/12/13,20:39:30,09,08,1, 11.9,1,1, -3.340, 10500.612, 419.597, 52869.162 24/12/13,20:39:30,10,08,1, 11.9,1,1, -3.340, 10500.618, 419.609, 52869.078 24/12/13,20:39:30,11,08,1, 11.9,1,1, -3.340, 10500.606, 419.612, 52869.097 24/12/13,20:39:30,12,08,1, 11.9,1,1, -3.340, 10500.636, 419.617, 52869.136 24/12/13,20:39:30,13,08,1, 11.9,1,1, -3.340, 10500.615, 419.599, 52869.120 24/12/13,20:39:30,14,08,1, 11.9,1,1, -3.340, 10500.600, 419.608, 52869.174 24/12/13,20:39:30,15,08,1, 11.9,1,1, -3.340, 10500.611, 419.608, 52869.091 24/12/13,20:39:30,16,08,1, 11.9,1,1, -3.340, 10500.603, 419.581, 52869.080 24/12/13,20:39:30,17,08,1, 11.9,1,1, -3.340, 10500.616, 419.598, 52869.056 24/12/13,20:39:30,18,08,1, 11.9,1,1, -3.340, 10500.588, 419.601, 52869.142 24/12/13,20:39:30,19,08,1, 11.9,1,1, -3.340, 10500.579, 419.595, 52869.084 24/12/13,20:39:31,00,08,1, 11.9,1,1, -3.338, 10500.574, 419.595, 52869.084 24/12/13,20:39:31,01,08,1, 11.9,1,1, -3.338, 10500.607, 419.598, 52869.097 24/12/13,20:39:31,02,08,1, 11.9,1,1, -3.338, 10500.585, 419.596, 52869.068 24/12/13,20:39:31,03,08,1, 11.9,1,1, -3.338, 10500.606, 419.581, 52869.045 24/12/13,20:39:31,04,08,1, 11.9,1,1, -3.338, 10500.586, 419.608, 52869.085 24/12/13,20:39:31,05,08,1, 11.9,1,1, -3.338, 10500.595, 419.604, 52869.068 24/12/13,20:39:31,06,08,1, 11.9,1,1, -3.338, 10500.579, 419.595, 52869.148 24/12/13,20:39:31,07,08,1, 11.9,1,1, -3.338, 10500.558, 419.572, 52869.073 24/12/13,20:39:31,08,08,1, 11.9,1,1, -3.338, 10500.588, 419.573, 52869.164 24/12/13,20:39:31,09,08,1, 11.9,1,1, -3.338, 10500.567, 419.595, 52869.069 24/12/13,20:39:31,10,08,1, 11.9,1,1, -3.338, 10500.574, 419.585, 52869.063 24/12/13,20:39:31,11,08,1, 11.9,1,1, -3.338, 10500.563, 419.597, 52869.094 24/12/13,20:39:31,12,08,1, 11.9,1,1, -3.338, 10500.581, 419.592, 52869.079 24/12/13,20:39:31,13,08,1, 11.9,1,1, -3.338, 10500.556, 419.600, 52869.115 24/12/13,20:39:31,14,08,1, 11.9,1,1, -3.338, 10500.553, 419.600, 52869.143 24/12/13,20:39:31,15,08,1, 11.9,1,1, -3.338, 10500.544, 419.593, 52869.105 24/12/13,20:39:31,16,08,1, 11.9,1,1, -3.338, 10500.547, 419.591, 52869.113 24/12/13,20:39:31,17,08,1, 11.9,1,1, -3.338, 10500.541, 419.620, 52869.058 24/12/13,20:39:31,18,08,1, 11.9,1,1, -3.338, 10500.562, 419.593, 52869.043 24/12/13,20:39:31,19,08,1, 11.9,1,1, -3.338, 10500.530, 419.597, 52869.027 24/12/13,20:39:32,00,08,1, 11.9,1,1, -3.338, 10500.524, 419.597, 52869.027 24/12/13,20:39:32,01,08,1, 11.9,1,1, -3.338, 10500.539, 419.588, 52869.088 24/12/13,20:39:32,02,08,1, 11.9,1,1, -3.338, 10500.545, 419.598, 52869.154 24/12/13,20:39:32,03,08,1, 11.9,1,1, -3.338, 10500.509, 419.598, 52869.132 24/12/13,20:39:32,04,08,1, 11.9,1,1, -3.338, 10500.538, 419.612, 52869.029 24/12/13,20:39:32,05,08,1, 11.9,1,1, -3.338, 10500.560, 419.606, 52869.037 24/12/13,20:39:32,06,08,1, 11.9,1,1, -3.338, 10500.535, 419.589, 52869.030 24/12/13,20:39:32,07,08,1, 11.9,1,1, -3.338, 10500.533, 419.594, 52869.053 24/12/13,20:39:32,08,08,1, 11.9,1,1, -3.338, 10500.525, 419.581, 52869.062 24/12/13,20:39:32,09,08,1, 11.9,1,1, -3.338, 10500.522, 419.574, 52869.150 24/12/13,20:39:32,10,08,1, 11.9,1,1, -3.338, 10500.535, 419.590, 52869.160 24/12/13,20:39:32,11,08,1, 11.9,1,1, -3.338, 10500.517, 419.597, 52869.058 24/12/13,20:39:32,12,08,1, 11.9,1,1, -3.338, 10500.521, 419.595, 52869.128 24/12/13,20:39:32,13,08,1, 11.9,1,1, -3.338, 10500.528, 419.605, 52869.114 24/12/13,20:39:32,14,08,1, 11.9,1,1, -3.338, 10500.507, 419.592, 52869.106 24/12/13,20:39:32,15,08,1, 11.9,1,1, -3.338, 10500.520, 419.590, 52869.064 24/12/13,20:39:32,16,08,1, 11.9,1,1, -3.338, 10500.515, 419.599, 52869.086 24/12/13,20:39:32,17,08,1, 11.9,1,1, -3.338, 10500.510, 419.600, 52869.103 24/12/13,20:39:32,18,08,1, 11.9,1,1, -3.338, 10500.486, 419.609, 52869.055 24/12/13,20:39:32,19,08,1, 11.9,1,1, -3.338, 10500.509, 419.587, 52869.065 24/12/13,20:39:33,00,08,1, 11.9,1,1, -3.340, 10500.507, 419.587, 52869.065 24/12/13,20:39:33,01,08,1, 11.9,1,1, -3.340, 10500.498, 419.585, 52869.039 24/12/13,20:39:33,02,08,1, 11.9,1,1, -3.340, 10500.529, 419.611, 52869.102 24/12/13,20:39:33,03,08,1, 11.9,1,1, -3.340, 10500.505, 419.619, 52869.057 24/12/13,20:39:33,04,08,1, 11.9,1,1, -3.340, 10500.506, 419.594, 52869.017 24/12/13,20:39:33,05,08,1, 11.9,1,1, -3.340, 10500.504, 419.589, 52868.981 24/12/13,20:39:33,06,08,1, 11.9,1,1, -3.340, 10500.508, 419.609, 52869.046 24/12/13,20:39:33,07,08,1, 11.9,1,1, -3.340, 10500.498, 419.592, 52869.067 24/12/13,20:39:33,08,08,1, 11.9,1,1, -3.340, 10500.482, 419.619, 52869.106 24/12/13,20:39:33,09,08,1, 11.9,1,1, -3.340, 10500.468, 419.612, 52869.096 24/12/13,20:39:33,10,08,1, 11.9,1,1, -3.340, 10500.484, 419.605, 52869.022 24/12/13,20:39:33,11,08,1, 11.9,1,1, -3.340, 10500.482, 419.610, 52869.063 24/12/13,20:39:33,12,08,1, 11.9,1,1, -3.340, 10500.464, 419.611, 52869.038 24/12/13,20:39:33,13,08,1, 11.9,1,1, -3.340, 10500.469, 419.610, 52869.008 24/12/13,20:39:33,14,08,1, 11.9,1,1, -3.340, 10500.476, 419.608, 52869.033 24/12/13,20:39:33,15,08,1, 11.9,1,1, -3.340, 10500.460, 419.601, 52869.004 24/12/13,20:39:33,16,08,1, 11.9,1,1, -3.340, 10500.502, 419.596, 52869.073 24/12/13,20:39:33,17,08,1, 11.9,1,1, -3.340, 10500.471, 419.620, 52869.089 24/12/13,20:39:33,18,08,1, 11.9,1,1, -3.340, 10500.484, 419.614, 52869.025 24/12/13,20:39:33,19,08,1, 11.9,1,1, -3.340, 10500.473, 419.623, 52869.043 24/12/13,20:39:34,00,09,1, 11.9,1,1, -3.338, 10500.466, 419.623, 52869.043 24/12/13,20:39:34,01,09,1, 11.9,1,1, -3.338, 10500.467, 419.613, 52868.998 24/12/13,20:39:34,02,09,1, 11.9,1,1, -3.338, 10500.470, 419.623, 52869.090 24/12/13,20:39:34,03,09,1, 11.9,1,1, -3.338, 10500.432, 419.648, 52869.127 24/12/13,20:39:34,04,09,1, 11.9,1,1, -3.338, 10500.473, 419.652, 52869.100 24/12/13,20:39:34,05,09,1, 11.9,1,1, -3.338, 10500.458, 419.632, 52869.064 24/12/13,20:39:34,06,09,1, 11.9,1,1, -3.338, 10500.448, 419.607, 52869.060 24/12/13,20:39:34,07,09,1, 11.9,1,1, -3.338, 10500.476, 419.600, 52869.031 24/12/13,20:39:34,08,09,1, 11.9,1,1, -3.338, 10500.467, 419.636, 52869.029 24/12/13,20:39:34,09,09,1, 11.9,1,1, -3.338, 10500.453, 419.604, 52869.093 24/12/13,20:39:34,10,09,1, 11.9,1,1, -3.338, 10500.448, 419.641, 52869.079 24/12/13,20:39:34,11,09,1, 11.9,1,1, -3.338, 10500.461, 419.631, 52869.038 24/12/13,20:39:34,12,09,1, 11.9,1,1, -3.338, 10500.458, 419.625, 52869.063 24/12/13,20:39:34,13,09,1, 11.9,1,1, -3.338, 10500.462, 419.612, 52869.018 24/12/13,20:39:34,14,09,1, 11.9,1,1, -3.338, 10500.431, 419.652, 52869.020 24/12/13,20:39:34,15,09,1, 11.9,1,1, -3.338, 10500.440, 419.632, 52869.088 24/12/13,20:39:34,16,09,1, 11.9,1,1, -3.338, 10500.436, 419.625, 52869.052 24/12/13,20:39:34,17,09,1, 11.9,1,1, -3.338, 10500.421, 419.625, 52869.081 24/12/13,20:39:34,18,09,1, 11.9,1,1, -3.338, 10500.451, 419.639, 52869.098 24/12/13,20:39:34,19,09,1, 11.9,1,1, -3.338, 10500.453, 419.644, 52869.053 24/12/13,20:39:35,00,08,1, 11.9,1,1, -3.340, 10500.449, 419.644, 52869.053 24/12/13,20:39:35,01,08,1, 11.9,1,1, -3.340, 10500.428, 419.625, 52869.062 24/12/13,20:39:35,02,08,1, 11.9,1,1, -3.340, 10500.440, 419.659, 52869.071 24/12/13,20:39:35,03,08,1, 11.9,1,1, -3.340, 10500.428, 419.620, 52869.090 24/12/13,20:39:35,04,08,1, 11.9,1,1, -3.340, 10500.443, 419.634, 52869.066 24/12/13,20:39:35,05,08,1, 11.9,1,1, -3.340, 10500.445, 419.633, 52869.008 24/12/13,20:39:35,06,08,1, 11.9,1,1, -3.340, 10500.440, 419.632, 52869.014 24/12/13,20:39:35,07,08,1, 11.9,1,1, -3.340, 10500.443, 419.624, 52869.052 24/12/13,20:39:35,08,08,1, 11.9,1,1, -3.340, 10500.426, 419.637, 52869.042 24/12/13,20:39:35,09,08,1, 11.9,1,1, -3.340, 10500.412, 419.630, 52869.068 24/12/13,20:39:35,10,08,1, 11.9,1,1, -3.340, 10500.424, 419.618, 52869.050 24/12/13,20:39:35,11,08,1, 11.9,1,1, -3.340, 10500.435, 419.638, 52869.131 24/12/13,20:39:35,12,08,1, 11.9,1,1, -3.340, 10500.434, 419.623, 52869.117 24/12/13,20:39:35,13,08,1, 11.9,1,1, -3.340, 10500.447, 419.637, 52869.071 24/12/13,20:39:35,14,08,1, 11.9,1,1, -3.340, 10500.417, 419.630, 52869.082 24/12/13,20:39:35,15,08,1, 11.9,1,1, -3.340, 10500.413, 419.642, 52869.052 24/12/13,20:39:35,16,08,1, 11.9,1,1, -3.340, 10500.416, 419.639, 52869.028 24/12/13,20:39:35,17,08,1, 11.9,1,1, -3.340, 10500.440, 419.613, 52869.030 24/12/13,20:39:35,18,08,1, 11.9,1,1, -3.340, 10500.417, 419.629, 52869.090 24/12/13,20:39:35,19,08,1, 11.9,1,1, -3.340, 10500.423, 419.625, 52869.036 24/12/13,20:39:36,00,07,1, 11.9,1,1, -3.340, 10500.416, 419.625, 52869.036 24/12/13,20:39:36,01,07,1, 11.9,1,1, -3.340, 10500.405, 419.611, 52869.034 24/12/13,20:39:36,02,07,1, 11.9,1,1, -3.340, 10500.438, 419.627, 52869.029 24/12/13,20:39:36,03,07,1, 11.9,1,1, -3.340, 10500.389, 419.643, 52869.069 24/12/13,20:39:36,04,07,1, 11.9,1,1, -3.340, 10500.403, 419.615, 52869.024 24/12/13,20:39:36,05,07,1, 11.9,1,1, -3.340, 10500.395, 419.640, 52868.982 24/12/13,20:39:36,06,07,1, 11.9,1,1, -3.340, 10500.394, 419.632, 52869.020 24/12/13,20:39:36,07,07,1, 11.9,1,1, -3.340, 10500.406, 419.626, 52869.046 24/12/13,20:39:36,08,07,1, 11.9,1,1, -3.340, 10500.384, 419.617, 52869.082 24/12/13,20:39:36,09,07,1, 11.9,1,1, -3.340, 10500.397, 419.615, 52869.102 24/12/13,20:39:36,10,07,1, 11.9,1,1, -3.340, 10500.412, 419.615, 52869.046 24/12/13,20:39:36,11,07,1, 11.9,1,1, -3.340, 10500.409, 419.629, 52869.036 24/12/13,20:39:36,12,07,1, 11.9,1,1, -3.340, 10500.392, 419.614, 52869.075 24/12/13,20:39:36,13,07,1, 11.9,1,1, -3.340, 10500.435, 419.604, 52869.000 24/12/13,20:39:36,14,07,1, 11.9,1,1, -3.340, 10500.398, 419.612, 52869.070 24/12/13,20:39:36,15,07,1, 11.9,1,1, -3.340, 10500.410, 419.606, 52869.055 24/12/13,20:39:36,16,07,1, 11.9,1,1, -3.340, 10500.410, 419.634, 52869.127 24/12/13,20:39:36,17,07,1, 11.9,1,1, -3.340, 10500.392, 419.625, 52869.024 24/12/13,20:39:36,18,07,1, 11.9,1,1, -3.340, 10500.389, 419.645, 52869.099 24/12/13,20:39:36,19,07,1, 11.9,1,1, -3.340, 10500.394, 419.626, 52869.120 24/12/13,20:39:37,00,07,1, 11.9,1,1, -3.340, 10500.391, 419.626, 52869.120 24/12/13,20:39:37,01,07,1, 11.9,1,1, -3.340, 10500.392, 419.628, 52869.050 24/12/13,20:39:37,02,07,1, 11.9,1,1, -3.340, 10500.417, 419.606, 52869.051 24/12/13,20:39:37,03,07,1, 11.9,1,1, -3.340, 10500.403, 419.627, 52869.054 24/12/13,20:39:37,04,07,1, 11.9,1,1, -3.340, 10500.419, 419.608, 52869.030 24/12/13,20:39:37,05,07,1, 11.9,1,1, -3.340, 10500.427, 419.606, 52869.018 24/12/13,20:39:37,06,07,1, 11.9,1,1, -3.340, 10500.414, 419.586, 52869.012 24/12/13,20:39:37,07,07,1, 11.9,1,1, -3.340, 10500.403, 419.592, 52868.990 24/12/13,20:39:37,08,07,1, 11.9,1,1, -3.340, 10500.401, 419.591, 52868.990 24/12/13,20:39:37,09,07,1, 11.9,1,1, -3.340, 10500.430, 419.613, 52869.015 24/12/13,20:39:37,10,07,1, 11.9,1,1, -3.340, 10500.423, 419.598, 52869.083 24/12/13,20:39:37,11,07,1, 11.9,1,1, -3.340, 10500.419, 419.624, 52869.033 24/12/13,20:39:37,12,07,1, 11.9,1,1, -3.340, 10500.434, 419.610, 52869.108 24/12/13,20:39:37,13,07,1, 11.9,1,1, -3.340, 10500.397, 419.606, 52869.091 24/12/13,20:39:37,14,07,1, 11.9,1,1, -3.340, 10500.409, 419.593, 52869.042 24/12/13,20:39:37,15,07,1, 11.9,1,1, -3.340, 10500.388, 419.591, 52868.968 24/12/13,20:39:37,16,07,1, 11.9,1,1, -3.340, 10500.402, 419.602, 52869.093 24/12/13,20:39:37,17,07,1, 11.9,1,1, -3.340, 10500.402, 419.584, 52869.030 24/12/13,20:39:37,18,07,1, 11.9,1,1, -3.340, 10500.417, 419.591, 52869.049 24/12/13,20:39:37,19,07,1, 11.9,1,1, -3.340, 10500.437, 419.581, 52868.983 24/12/13,20:39:38,00,07,1, 11.9,1,1, -3.340, 10500.432, 419.581, 52868.983 24/12/13,20:39:38,01,07,1, 11.9,1,1, -3.340, 10500.439, 419.600, 52869.048 24/12/13,20:39:38,02,07,1, 11.9,1,1, -3.340, 10500.423, 419.572, 52868.948 24/12/13,20:39:38,03,07,1, 11.9,1,1, -3.340, 10500.410, 419.570, 52868.951 24/12/13,20:39:38,04,07,1, 11.9,1,1, -3.340, 10500.437, 419.609, 52869.075 24/12/13,20:39:38,05,07,1, 11.9,1,1, -3.340, 10500.424, 419.605, 52869.065 24/12/13,20:39:38,06,07,1, 11.9,1,1, -3.340, 10500.403, 419.579, 52868.981 24/12/13,20:39:38,07,07,1, 11.9,1,1, -3.340, 10500.441, 419.588, 52869.063 24/12/13,20:39:38,08,07,1, 11.9,1,1, -3.340, 10500.406, 419.582, 52868.966 24/12/13,20:39:38,09,07,1, 11.9,1,1, -3.340, 10500.400, 419.584, 52869.055 24/12/13,20:39:38,10,07,1, 11.9,1,1, -3.340, 10500.425, 419.585, 52869.031 24/12/13,20:39:38,11,07,1, 11.9,1,1, -3.340, 10500.415, 419.575, 52868.996 24/12/13,20:39:38,12,07,1, 11.9,1,1, -3.340, 10500.419, 419.568, 52869.036 24/12/13,20:39:38,13,07,1, 11.9,1,1, -3.340, 10500.437, 419.581, 52869.089 24/12/13,20:39:38,14,07,1, 11.9,1,1, -3.340, 10500.425, 419.567, 52868.975 24/12/13,20:39:38,15,07,1, 11.9,1,1, -3.340, 10500.462, 419.581, 52868.990 24/12/13,20:39:38,16,07,1, 11.9,1,1, -3.340, 10500.426, 419.604, 52869.020 24/12/13,20:39:38,17,07,1, 11.9,1,1, -3.340, 10500.421, 419.597, 52868.958 24/12/13,20:39:38,18,07,1, 11.9,1,1, -3.340, 10500.435, 419.601, 52869.063 24/12/13,20:39:38,19,07,1, 11.9,1,1, -3.340, 10500.424, 419.586, 52869.001 24/12/13,20:39:39,00,08,1, 11.9,1,1, -3.339, 10500.424, 419.586, 52869.001 24/12/13,20:39:39,01,08,1, 11.9,1,1, -3.339, 10500.416, 419.575, 52868.967 24/12/13,20:39:39,02,08,1, 11.9,1,1, -3.339, 10500.438, 419.570, 52868.956 24/12/13,20:39:39,03,08,1, 11.9,1,1, -3.339, 10500.418, 419.585, 52868.958 24/12/13,20:39:39,04,08,1, 11.9,1,1, -3.339, 10500.411, 419.558, 52868.983 24/12/13,20:39:39,05,08,1, 11.9,1,1, -3.339, 10500.403, 419.591, 52868.989 24/12/13,20:39:39,06,08,1, 11.9,1,1, -3.339, 10500.414, 419.587, 52868.971 24/12/13,20:39:39,07,08,1, 11.9,1,1, -3.339, 10500.416, 419.596, 52869.050 24/12/13,20:39:39,08,08,1, 11.9,1,1, -3.339, 10500.415, 419.594, 52868.992 24/12/13,20:39:39,09,08,1, 11.9,1,1, -3.339, 10500.406, 419.599, 52869.033 24/12/13,20:39:39,10,08,1, 11.9,1,1, -3.339, 10500.420, 419.579, 52868.966 24/12/13,20:39:39,11,08,1, 11.9,1,1, -3.339, 10500.422, 419.563, 52869.028 24/12/13,20:39:39,12,08,1, 11.9,1,1, -3.339, 10500.437, 419.569, 52868.996 24/12/13,20:39:39,13,08,1, 11.9,1,1, -3.339, 10500.412, 419.563, 52868.959 24/12/13,20:39:39,14,08,1, 11.9,1,1, -3.339, 10500.416, 419.549, 52868.954 24/12/13,20:39:39,15,08,1, 11.9,1,1, -3.339, 10500.445, 419.555, 52868.996 24/12/13,20:39:39,16,08,1, 11.9,1,1, -3.339, 10500.431, 419.588, 52868.994 24/12/13,20:39:39,17,08,1, 11.9,1,1, -3.339, 10500.436, 419.586, 52868.947 24/12/13,20:39:39,18,08,1, 11.9,1,1, -3.339, 10500.441, 419.591, 52868.975 24/12/13,20:39:39,19,08,1, 11.9,1,1, -3.339, 10500.434, 419.578, 52869.001 24/12/13,20:39:40,00,07,1, 11.9,1,1, -3.337, 10500.432, 419.578, 52869.001 24/12/13,20:39:40,01,07,1, 11.9,1,1, -3.337, 10500.442, 419.598, 52868.943 24/12/13,20:39:40,02,07,1, 11.9,1,1, -3.337, 10500.437, 419.599, 52868.954 24/12/13,20:39:40,03,07,1, 11.9,1,1, -3.337, 10500.443, 419.599, 52868.981 24/12/13,20:39:40,04,07,1, 11.9,1,1, -3.337, 10500.418, 419.583, 52868.986 24/12/13,20:39:40,05,07,1, 11.9,1,1, -3.337, 10500.423, 419.604, 52869.018 24/12/13,20:39:40,06,07,1, 11.9,1,1, -3.337, 10500.459, 419.581, 52868.909 24/12/13,20:39:40,07,07,1, 11.9,1,1, -3.337, 10500.458, 419.611, 52869.024 24/12/13,20:39:40,08,07,1, 11.9,1,1, -3.337, 10500.447, 419.597, 52868.986 24/12/13,20:39:40,09,07,1, 11.9,1,1, -3.337, 10500.452, 419.600, 52869.027 24/12/13,20:39:40,10,07,1, 11.9,1,1, -3.337, 10500.452, 419.601, 52868.956 24/12/13,20:39:40,11,07,1, 11.9,1,1, -3.337, 10500.443, 419.607, 52869.041 24/12/13,20:39:40,12,07,1, 11.9,1,1, -3.337, 10500.467, 419.588, 52868.979 24/12/13,20:39:40,13,07,1, 11.9,1,1, -3.337, 10500.455, 419.595, 52869.010 24/12/13,20:39:40,14,07,1, 11.9,1,1, -3.337, 10500.458, 419.573, 52868.993 24/12/13,20:39:40,15,07,1, 11.9,1,1, -3.337, 10500.444, 419.585, 52869.043 24/12/13,20:39:40,16,07,1, 11.9,1,1, -3.337, 10500.465, 419.602, 52869.001 24/12/13,20:39:40,17,07,1, 11.9,1,1, -3.337, 10500.460, 419.586, 52868.964 24/12/13,20:39:40,18,07,1, 11.9,1,1, -3.337, 10500.474, 419.577, 52869.004 24/12/13,20:39:40,19,07,1, 11.9,1,1, -3.337, 10500.470, 419.578, 52869.035 24/12/13,20:39:41,00,08,1, 11.9,1,1, -3.341, 10500.466, 419.578, 52869.035 24/12/13,20:39:41,01,08,1, 11.9,1,1, -3.341, 10500.473, 419.586, 52869.035 24/12/13,20:39:41,02,08,1, 11.9,1,1, -3.341, 10500.473, 419.590, 52869.017 24/12/13,20:39:41,03,08,1, 11.9,1,1, -3.341, 10500.470, 419.602, 52868.968 24/12/13,20:39:41,04,08,1, 11.9,1,1, -3.341, 10500.473, 419.568, 52868.965 24/12/13,20:39:41,05,08,1, 11.9,1,1, -3.341, 10500.458, 419.575, 52869.067 24/12/13,20:39:41,06,08,1, 11.9,1,1, -3.341, 10500.501, 419.581, 52869.025 24/12/13,20:39:41,07,08,1, 11.9,1,1, -3.341, 10500.464, 419.575, 52869.018 24/12/13,20:39:41,08,08,1, 11.9,1,1, -3.341, 10500.482, 419.617, 52869.035 24/12/13,20:39:41,09,08,1, 11.9,1,1, -3.341, 10500.459, 419.599, 52868.984 24/12/13,20:39:41,10,08,1, 11.9,1,1, -3.341, 10500.488, 419.584, 52869.010 24/12/13,20:39:41,11,08,1, 11.9,1,1, -3.341, 10500.473, 419.587, 52869.003 24/12/13,20:39:41,12,08,1, 11.9,1,1, -3.341, 10500.494, 419.572, 52869.006 24/12/13,20:39:41,13,08,1, 11.9,1,1, -3.341, 10500.482, 419.583, 52868.917 24/12/13,20:39:41,14,08,1, 11.9,1,1, -3.341, 10500.488, 419.592, 52868.967 24/12/13,20:39:41,15,08,1, 11.9,1,1, -3.341, 10500.496, 419.590, 52868.972 24/12/13,20:39:41,16,08,1, 11.9,1,1, -3.341, 10500.483, 419.603, 52868.952 24/12/13,20:39:41,17,08,1, 11.9,1,1, -3.341, 10500.480, 419.590, 52868.973 24/12/13,20:39:41,18,08,1, 11.9,1,1, -3.341, 10500.492, 419.587, 52869.021 24/12/13,20:39:41,19,08,1, 11.9,1,1, -3.341, 10500.471, 419.586, 52868.959 24/12/13,20:39:42,00,08,1, 11.9,1,1, -3.340, 10500.466, 419.586, 52868.959 24/12/13,20:39:42,01,08,1, 11.9,1,1, -3.340, 10500.480, 419.581, 52868.895 24/12/13,20:39:42,02,08,1, 11.9,1,1, -3.340, 10500.487, 419.599, 52869.009 24/12/13,20:39:42,03,08,1, 11.9,1,1, -3.340, 10500.487, 419.587, 52868.947 24/12/13,20:39:42,04,08,1, 11.9,1,1, -3.340, 10500.521, 419.579, 52869.001 24/12/13,20:39:42,05,08,1, 11.9,1,1, -3.340, 10500.499, 419.563, 52868.933 24/12/13,20:39:42,06,08,1, 11.9,1,1, -3.340, 10500.494, 419.574, 52868.981 24/12/13,20:39:42,07,08,1, 11.9,1,1, -3.340, 10500.499, 419.565, 52869.017 24/12/13,20:39:42,08,08,1, 11.9,1,1, -3.340, 10500.501, 419.578, 52868.990 24/12/13,20:39:42,09,08,1, 11.9,1,1, -3.340, 10500.509, 419.564, 52868.935 24/12/13,20:39:42,10,08,1, 11.9,1,1, -3.340, 10500.522, 419.559, 52868.989 24/12/13,20:39:42,11,08,1, 11.9,1,1, -3.340, 10500.515, 419.577, 52868.941 24/12/13,20:39:42,12,08,1, 11.9,1,1, -3.340, 10500.508, 419.588, 52868.932 24/12/13,20:39:42,13,08,1, 11.9,1,1, -3.340, 10500.516, 419.572, 52868.978 24/12/13,20:39:42,14,08,1, 11.9,1,1, -3.340, 10500.520, 419.569, 52868.959 24/12/13,20:39:42,15,08,1, 11.9,1,1, -3.340, 10500.513, 419.565, 52869.012 24/12/13,20:39:42,16,08,1, 11.9,1,1, -3.340, 10500.533, 419.578, 52868.895 24/12/13,20:39:42,17,08,1, 11.9,1,1, -3.340, 10500.525, 419.571, 52868.949 24/12/13,20:39:42,18,08,1, 11.9,1,1, -3.340, 10500.508, 419.552, 52868.925 24/12/13,20:39:42,19,08,1, 11.9,1,1, -3.340, 10500.511, 419.567, 52868.925 24/12/13,20:39:43,00,07,1, 11.9,1,1, -3.339, 10500.507, 419.567, 52868.925 24/12/13,20:39:43,01,07,1, 11.9,1,1, -3.339, 10500.537, 419.551, 52868.914 24/12/13,20:39:43,02,07,1, 11.9,1,1, -3.339, 10500.543, 419.573, 52868.892 24/12/13,20:39:43,03,07,1, 11.9,1,1, -3.339, 10500.546, 419.544, 52868.904 24/12/13,20:39:43,04,07,1, 11.9,1,1, -3.339, 10500.538, 419.548, 52868.911 24/12/13,20:39:43,05,07,1, 11.9,1,1, -3.339, 10500.544, 419.534, 52868.903 24/12/13,20:39:43,06,07,1, 11.9,1,1, -3.339, 10500.558, 419.563, 52868.962 24/12/13,20:39:43,07,07,1, 11.9,1,1, -3.339, 10500.532, 419.532, 52868.932 24/12/13,20:39:43,08,07,1, 11.9,1,1, -3.339, 10500.528, 419.548, 52868.874 24/12/13,20:39:43,09,07,1, 11.9,1,1, -3.339, 10500.536, 419.535, 52868.914 24/12/13,20:39:43,10,07,1, 11.9,1,1, -3.339, 10500.561, 419.536, 52868.997 24/12/13,20:39:43,11,07,1, 11.9,1,1, -3.339, 10500.545, 419.520, 52868.967 24/12/13,20:39:43,12,07,1, 11.9,1,1, -3.339, 10500.549, 419.516, 52868.907 24/12/13,20:39:43,13,07,1, 11.9,1,1, -3.339, 10500.566, 419.547, 52868.969 24/12/13,20:39:43,14,07,1, 11.9,1,1, -3.339, 10500.557, 419.530, 52868.900 24/12/13,20:39:43,15,07,1, 11.9,1,1, -3.339, 10500.549, 419.536, 52868.993 24/12/13,20:39:43,16,07,1, 11.9,1,1, -3.339, 10500.564, 419.545, 52868.925 24/12/13,20:39:43,17,07,1, 11.9,1,1, -3.339, 10500.582, 419.521, 52869.018 24/12/13,20:39:43,18,07,1, 11.9,1,1, -3.339, 10500.553, 419.520, 52868.977 24/12/13,20:39:43,19,07,1, 11.9,1,1, -3.339, 10500.560, 419.527, 52868.781 24/12/13,20:39:44,00,08,1, 11.9,1,1, -3.343, 10500.557, 419.527, 52868.781 24/12/13,20:39:44,01,08,1, 11.9,1,1, -3.343, 10500.564, 419.526, 52868.885 24/12/13,20:39:44,02,08,1, 11.9,1,1, -3.343, 10500.620, 419.499, 52868.716 24/12/13,20:39:44,03,08,1, 11.9,1,1, -3.343, 10500.562, 419.544, 52869.027 24/12/13,20:39:44,04,08,1, 11.9,1,1, -3.343, 10500.595, 419.543, 52869.028 24/12/13,20:39:44,05,08,1, 11.9,1,1, -3.343, 10500.571, 419.514, 52868.973 24/12/13,20:39:44,06,08,1, 11.9,1,1, -3.343, 10500.578, 419.524, 52868.939 24/12/13,20:39:44,07,08,1, 11.9,1,1, -3.343, 10500.578, 419.494, 52868.945 24/12/13,20:39:44,08,08,1, 11.9,1,1, -3.343, 10500.583, 419.512, 52868.952 24/12/13,20:39:44,09,08,1, 11.9,1,1, -3.343, 10500.592, 419.501, 52868.932 24/12/13,20:39:44,10,08,1, 11.9,1,1, -3.343, 10500.610, 419.520, 52868.927 24/12/13,20:39:44,11,08,1, 11.9,1,1, -3.343, 10500.596, 419.515, 52868.931 24/12/13,20:39:44,12,08,1, 11.9,1,1, -3.343, 10500.603, 419.490, 52868.929 24/12/13,20:39:44,13,08,1, 11.9,1,1, -3.343, 10500.601, 419.510, 52868.906 24/12/13,20:39:44,14,08,1, 11.9,1,1, -3.343, 10500.624, 419.529, 52868.956 24/12/13,20:39:44,15,08,1, 11.9,1,1, -3.343, 10500.627, 419.525, 52868.924 24/12/13,20:39:44,16,08,1, 11.9,1,1, -3.343, 10500.620, 419.505, 52868.957 24/12/13,20:39:44,17,08,1, 11.9,1,1, -3.343, 10500.615, 419.513, 52868.912 24/12/13,20:39:44,18,08,1, 11.9,1,1, -3.343, 10500.620, 419.500, 52868.991 24/12/13,20:39:44,19,08,1, 11.9,1,1, -3.343, 10500.652, 419.510, 52868.993 24/12/13,20:39:45,00,07,1, 11.9,1,1, -3.341, 10500.649, 419.510, 52868.993 24/12/13,20:39:45,01,07,1, 11.9,1,1, -3.341, 10500.640, 419.511, 52868.909 24/12/13,20:39:45,02,07,1, 11.9,1,1, -3.341, 10500.660, 419.525, 52868.977 24/12/13,20:39:45,03,07,1, 11.9,1,1, -3.341, 10500.648, 419.531, 52868.920 24/12/13,20:39:45,04,07,1, 11.9,1,1, -3.341, 10500.649, 419.516, 52868.960 24/12/13,20:39:45,05,07,1, 11.9,1,1, -3.341, 10500.630, 419.507, 52868.909 24/12/13,20:39:45,06,07,1, 11.9,1,1, -3.341, 10500.657, 419.499, 52868.913 24/12/13,20:39:45,07,07,1, 11.9,1,1, -3.341, 10500.666, 419.511, 52868.984 24/12/13,20:39:45,08,07,1, 11.9,1,1, -3.341, 10500.642, 419.508, 52868.946 24/12/13,20:39:45,09,07,1, 11.9,1,1, -3.341, 10500.665, 419.505, 52869.026 24/12/13,20:39:45,10,07,1, 11.9,1,1, -3.341, 10500.672, 419.509, 52868.956 24/12/13,20:39:45,11,07,1, 11.9,1,1, -3.341, 10500.648, 419.498, 52869.028 24/12/13,20:39:45,12,07,1, 11.9,1,1, -3.341, 10500.659, 419.513, 52868.983 24/12/13,20:39:45,13,07,1, 11.9,1,1, -3.341, 10500.669, 419.499, 52868.927 24/12/13,20:39:45,14,07,1, 11.9,1,1, -3.341, 10500.680, 419.489, 52868.902 24/12/13,20:39:45,15,07,1, 11.9,1,1, -3.341, 10500.700, 419.498, 52868.951 24/12/13,20:39:45,16,07,1, 11.9,1,1, -3.341, 10500.685, 419.497, 52868.938 24/12/13,20:39:45,17,07,1, 11.9,1,1, -3.341, 10500.693, 419.471, 52868.937 24/12/13,20:39:45,18,07,1, 11.9,1,1, -3.341, 10500.717, 419.508, 52868.955 24/12/13,20:39:45,19,07,1, 11.9,1,1, -3.341, 10500.721, 419.504, 52868.961 24/12/13,20:39:46,00,07,1, 11.9,1,1, -3.343, 10500.716, 419.504, 52868.961 24/12/13,20:39:46,01,07,1, 11.9,1,1, -3.343, 10500.719, 419.483, 52868.951 24/12/13,20:39:46,02,07,1, 11.9,1,1, -3.343, 10500.711, 419.497, 52868.924 24/12/13,20:39:46,03,07,1, 11.9,1,1, -3.343, 10500.723, 419.487, 52869.039 24/12/13,20:39:46,04,07,1, 11.9,1,1, -3.343, 10500.700, 419.487, 52868.830 24/12/13,20:39:46,05,07,1, 11.9,1,1, -3.343, 10500.689, 419.488, 52868.931 24/12/13,20:39:46,06,07,1, 11.9,1,1, -3.343, 10500.716, 419.500, 52868.866 24/12/13,20:39:46,07,07,1, 11.9,1,1, -3.343, 10500.715, 419.515, 52868.907 24/12/13,20:39:46,08,07,1, 11.9,1,1, -3.343, 10500.723, 419.502, 52868.834 24/12/13,20:39:46,09,07,1, 11.9,1,1, -3.343, 10500.743, 419.506, 52868.921 24/12/13,20:39:46,10,07,1, 11.9,1,1, -3.343, 10500.728, 419.492, 52868.918 24/12/13,20:39:46,11,07,1, 11.9,1,1, -3.343, 10500.742, 419.511, 52868.895 24/12/13,20:39:46,12,07,1, 11.9,1,1, -3.343, 10500.775, 419.472, 52868.846 24/12/13,20:39:46,13,07,1, 11.9,1,1, -3.343, 10500.763, 419.492, 52868.926 24/12/13,20:39:46,14,07,1, 11.9,1,1, -3.343, 10500.746, 419.502, 52868.863 24/12/13,20:39:46,15,07,1, 11.9,1,1, -3.343, 10500.786, 419.470, 52868.860 24/12/13,20:39:46,16,07,1, 11.9,1,1, -3.343, 10500.771, 419.495, 52868.888 24/12/13,20:39:46,17,07,1, 11.9,1,1, -3.343, 10500.768, 419.484, 52868.886 24/12/13,20:39:46,18,07,1, 11.9,1,1, -3.343, 10500.771, 419.491, 52868.909 24/12/13,20:39:46,19,07,1, 11.9,1,1, -3.343, 10500.762, 419.502, 52868.963 24/12/13,20:39:47,00,08,1, 12.0,1,1, -3.341, 10500.758, 419.502, 52868.963 24/12/13,20:39:47,01,08,1, 12.0,1,1, -3.341, 10500.798, 419.499, 52868.855 24/12/13,20:39:47,02,08,1, 12.0,1,1, -3.341, 10500.820, 419.491, 52868.853 24/12/13,20:39:47,03,08,1, 12.0,1,1, -3.341, 10500.795, 419.482, 52868.909 24/12/13,20:39:47,04,08,1, 12.0,1,1, -3.341, 10500.792, 419.509, 52868.947 24/12/13,20:39:47,05,08,1, 12.0,1,1, -3.341, 10500.792, 419.502, 52868.930 24/12/13,20:39:47,06,08,1, 12.0,1,1, -3.341, 10500.804, 419.493, 52868.890 24/12/13,20:39:47,07,08,1, 12.0,1,1, -3.341, 10500.815, 419.501, 52868.955 24/12/13,20:39:47,08,08,1, 12.0,1,1, -3.341, 10500.804, 419.502, 52868.927 24/12/13,20:39:47,09,08,1, 12.0,1,1, -3.341, 10500.826, 419.500, 52868.861 24/12/13,20:39:47,10,08,1, 12.0,1,1, -3.341, 10500.821, 419.496, 52868.861 24/12/13,20:39:47,11,08,1, 12.0,1,1, -3.341, 10500.825, 419.498, 52868.943 24/12/13,20:39:47,12,08,1, 12.0,1,1, -3.341, 10500.827, 419.481, 52868.907 24/12/13,20:39:47,13,08,1, 12.0,1,1, -3.341, 10500.819, 419.503, 52868.879 24/12/13,20:39:47,14,08,1, 12.0,1,1, -3.341, 10500.836, 419.491, 52868.899 24/12/13,20:39:47,15,08,1, 12.0,1,1, -3.341, 10500.854, 419.476, 52868.858 24/12/13,20:39:47,16,08,1, 12.0,1,1, -3.341, 10500.833, 419.485, 52868.943 24/12/13,20:39:47,17,08,1, 12.0,1,1, -3.341, 10500.839, 419.479, 52868.877 24/12/13,20:39:47,18,08,1, 12.0,1,1, -3.341, 10500.863, 419.490, 52868.978 24/12/13,20:39:47,19,08,1, 12.0,1,1, -3.341, 10500.878, 419.482, 52868.850 24/12/13,20:39:48,00,08,1, 11.9,1,1, -3.340, 10500.875, 419.482, 52868.850 24/12/13,20:39:48,01,08,1, 11.9,1,1, -3.340, 10500.865, 419.473, 52868.860 24/12/13,20:39:48,02,08,1, 11.9,1,1, -3.340, 10500.870, 419.464, 52868.889 24/12/13,20:39:48,03,08,1, 11.9,1,1, -3.340, 10500.870, 419.465, 52868.956 24/12/13,20:39:48,04,08,1, 11.9,1,1, -3.340, 10500.866, 419.453, 52868.903 24/12/13,20:39:48,05,08,1, 11.9,1,1, -3.340, 10500.876, 419.488, 52868.932 24/12/13,20:39:48,06,08,1, 11.9,1,1, -3.340, 10500.899, 419.475, 52868.896 24/12/13,20:39:48,07,08,1, 11.9,1,1, -3.340, 10500.930, 419.480, 52868.706 24/12/13,20:39:48,08,08,1, 11.9,1,1, -3.340, 10500.934, 419.473, 52868.876 24/12/13,20:39:48,09,08,1, 11.9,1,1, -3.340, 10500.930, 419.489, 52868.856 24/12/13,20:39:48,10,08,1, 11.9,1,1, -3.340, 10500.934, 419.460, 52868.931 24/12/13,20:39:48,11,08,1, 11.9,1,1, -3.340, 10500.947, 419.484, 52868.871 24/12/13,20:39:48,12,08,1, 11.9,1,1, -3.340, 10500.924, 419.477, 52868.910 24/12/13,20:39:48,13,08,1, 11.9,1,1, -3.340, 10500.914, 419.503, 52868.921 24/12/13,20:39:48,14,08,1, 11.9,1,1, -3.340, 10500.953, 419.493, 52868.909 24/12/13,20:39:48,15,08,1, 11.9,1,1, -3.340, 10500.921, 419.467, 52868.881 24/12/13,20:39:48,16,08,1, 11.9,1,1, -3.340, 10500.942, 419.493, 52868.908 24/12/13,20:39:48,17,08,1, 11.9,1,1, -3.340, 10500.967, 419.478, 52868.951 24/12/13,20:39:48,18,08,1, 11.9,1,1, -3.340, 10500.943, 419.497, 52868.894 24/12/13,20:39:48,19,08,1, 11.9,1,1, -3.340, 10500.941, 419.478, 52868.870 24/12/13,20:39:49,00,08,1, 11.9,1,1, -3.339, 10500.933, 419.478, 52868.870 24/12/13,20:39:49,01,08,1, 11.9,1,1, -3.339, 10500.974, 419.489, 52868.897 24/12/13,20:39:49,02,08,1, 11.9,1,1, -3.339, 10500.971, 419.478, 52868.899 24/12/13,20:39:49,03,08,1, 11.9,1,1, -3.339, 10500.970, 419.477, 52868.835 24/12/13,20:39:49,04,08,1, 11.9,1,1, -3.339, 10500.952, 419.507, 52868.873 24/12/13,20:39:49,05,08,1, 11.9,1,1, -3.339, 10500.976, 419.510, 52868.896 24/12/13,20:39:49,06,08,1, 11.9,1,1, -3.339, 10500.984, 419.489, 52868.849 24/12/13,20:39:49,07,08,1, 11.9,1,1, -3.339, 10500.998, 419.467, 52868.828 24/12/13,20:39:49,08,08,1, 11.9,1,1, -3.339, 10500.993, 419.467, 52868.905 24/12/13,20:39:49,09,08,1, 11.9,1,1, -3.339, 10500.995, 419.486, 52868.925 24/12/13,20:39:49,10,08,1, 11.9,1,1, -3.339, 10501.021, 419.472, 52868.917 24/12/13,20:39:49,11,08,1, 11.9,1,1, -3.339, 10501.014, 419.455, 52868.836 24/12/13,20:39:49,12,08,1, 11.9,1,1, -3.339, 10501.048, 419.482, 52868.886 24/12/13,20:39:49,13,08,1, 11.9,1,1, -3.339, 10501.025, 419.462, 52868.852 24/12/13,20:39:49,14,08,1, 11.9,1,1, -3.339, 10501.031, 419.462, 52868.888 24/12/13,20:39:49,15,08,1, 11.9,1,1, -3.339, 10501.058, 419.434, 52868.640 24/12/13,20:39:49,16,08,1, 11.9,1,1, -3.339, 10501.052, 419.450, 52868.795 24/12/13,20:39:49,17,08,1, 11.9,1,1, -3.339, 10501.052, 419.453, 52868.775 24/12/13,20:39:49,18,08,1, 11.9,1,1, -3.339, 10501.045, 419.474, 52868.903 24/12/13,20:39:49,19,08,1, 11.9,1,1, -3.339, 10501.072, 419.460, 52868.828 24/12/13,20:39:50,00,08,1, 11.9,1,1, -3.341, 10501.066, 419.460, 52868.828 24/12/13,20:39:50,01,08,1, 11.9,1,1, -3.341, 10501.071, 419.436, 52868.860 24/12/13,20:39:50,02,08,1, 11.9,1,1, -3.341, 10501.090, 419.438, 52868.835 24/12/13,20:39:50,03,08,1, 11.9,1,1, -3.341, 10501.068, 419.447, 52868.824 24/12/13,20:39:50,04,08,1, 11.9,1,1, -3.341, 10501.074, 419.457, 52868.877 24/12/13,20:39:50,05,08,1, 11.9,1,1, -3.341, 10501.093, 419.456, 52868.882 24/12/13,20:39:50,06,08,1, 11.9,1,1, -3.341, 10501.086, 419.452, 52868.888 24/12/13,20:39:50,07,08,1, 11.9,1,1, -3.341, 10501.113, 419.441, 52868.900 24/12/13,20:39:50,08,08,1, 11.9,1,1, -3.341, 10501.114, 419.439, 52868.851 24/12/13,20:39:50,09,08,1, 11.9,1,1, -3.341, 10501.084, 419.463, 52868.882 24/12/13,20:39:50,10,08,1, 11.9,1,1, -3.341, 10501.135, 419.429, 52868.906 24/12/13,20:39:50,11,08,1, 11.9,1,1, -3.341, 10501.123, 419.455, 52868.897 24/12/13,20:39:50,12,08,1, 11.9,1,1, -3.341, 10501.113, 419.428, 52868.895 24/12/13,20:39:50,13,08,1, 11.9,1,1, -3.341, 10501.143, 419.418, 52868.895 24/12/13,20:39:50,14,08,1, 11.9,1,1, -3.341, 10501.133, 419.429, 52868.880 24/12/13,20:39:50,15,08,1, 11.9,1,1, -3.341, 10501.128, 419.423, 52868.888 24/12/13,20:39:50,16,08,1, 11.9,1,1, -3.341, 10501.149, 419.437, 52868.920 24/12/13,20:39:50,17,08,1, 11.9,1,1, -3.341, 10501.168, 419.432, 52868.914 24/12/13,20:39:50,18,08,1, 11.9,1,1, -3.341, 10501.170, 419.444, 52868.918 24/12/13,20:39:50,19,08,1, 11.9,1,1, -3.341, 10501.180, 419.438, 52868.866 24/12/13,20:39:51,00,07,1, 11.9,1,1, -3.339, 10501.175, 419.438, 52868.866 24/12/13,20:39:51,01,07,1, 11.9,1,1, -3.339, 10501.171, 419.438, 52868.814 24/12/13,20:39:51,02,07,1, 11.9,1,1, -3.339, 10501.189, 419.424, 52868.825 24/12/13,20:39:51,03,07,1, 11.9,1,1, -3.339, 10501.210, 419.444, 52868.919 24/12/13,20:39:51,04,07,1, 11.9,1,1, -3.339, 10501.224, 419.425, 52868.807 24/12/13,20:39:51,05,07,1, 11.9,1,1, -3.339, 10501.203, 419.418, 52868.841 24/12/13,20:39:51,06,07,1, 11.9,1,1, -3.339, 10501.211, 419.435, 52868.903 24/12/13,20:39:51,07,07,1, 11.9,1,1, -3.339, 10501.207, 419.425, 52868.877 24/12/13,20:39:51,08,07,1, 11.9,1,1, -3.339, 10501.203, 419.429, 52868.868 24/12/13,20:39:51,09,07,1, 11.9,1,1, -3.339, 10501.221, 419.408, 52868.887 24/12/13,20:39:51,10,07,1, 11.9,1,1, -3.339, 10501.201, 419.403, 52868.824 24/12/13,20:39:51,11,07,1, 11.9,1,1, -3.339, 10501.222, 419.401, 52868.880 24/12/13,20:39:51,12,07,1, 11.9,1,1, -3.339, 10501.223, 419.415, 52868.861 24/12/13,20:39:51,13,07,1, 11.9,1,1, -3.339, 10501.232, 419.416, 52868.892 24/12/13,20:39:51,14,07,1, 11.9,1,1, -3.339, 10501.236, 419.414, 52868.897 24/12/13,20:39:51,15,07,1, 11.9,1,1, -3.339, 10501.269, 419.406, 52868.859 24/12/13,20:39:51,16,07,1, 11.9,1,1, -3.339, 10501.227, 419.410, 52868.827 24/12/13,20:39:51,17,07,1, 11.9,1,1, -3.339, 10501.250, 419.405, 52868.968 24/12/13,20:39:51,18,07,1, 11.9,1,1, -3.339, 10501.259, 419.388, 52868.838 24/12/13,20:39:51,19,07,1, 11.9,1,1, -3.339, 10501.277, 419.398, 52868.893 24/12/13,20:39:52,00,10,1, 11.9,1,1, -3.343, 10501.275, 419.398, 52868.893 24/12/13,20:39:52,01,10,1, 11.9,1,1, -3.343, 10501.258, 419.389, 52868.877 24/12/13,20:39:52,02,10,1, 11.9,1,1, -3.343, 10501.298, 419.408, 52868.895 24/12/13,20:39:52,03,10,1, 11.9,1,1, -3.343, 10501.265, 419.405, 52868.878 24/12/13,20:39:52,04,10,1, 11.9,1,1, -3.343, 10501.310, 419.414, 52868.829 24/12/13,20:39:52,05,10,1, 11.9,1,1, -3.343, 10501.303, 419.420, 52868.835 24/12/13,20:39:52,06,10,1, 11.9,1,1, -3.343, 10501.303, 419.394, 52868.850 24/12/13,20:39:52,07,10,1, 11.9,1,1, -3.343, 10501.320, 419.397, 52868.851 24/12/13,20:39:52,08,10,1, 11.9,1,1, -3.343, 10501.331, 419.427, 52868.790 24/12/13,20:39:52,09,10,1, 11.9,1,1, -3.343, 10501.325, 419.400, 52868.831 24/12/13,20:39:52,10,10,1, 11.9,1,1, -3.343, 10501.344, 419.408, 52868.850 24/12/13,20:39:52,11,10,1, 11.9,1,1, -3.343, 10501.333, 419.405, 52868.843 24/12/13,20:39:52,12,10,1, 11.9,1,1, -3.343, 10501.339, 419.408, 52868.821 24/12/13,20:39:52,13,10,1, 11.9,1,1, -3.343, 10501.336, 419.404, 52868.843 24/12/13,20:39:52,14,10,1, 11.9,1,1, -3.343, 10501.334, 419.392, 52868.828 24/12/13,20:39:52,15,10,1, 11.9,1,1, -3.343, 10501.358, 419.400, 52868.826 24/12/13,20:39:52,16,10,1, 11.9,1,1, -3.343, 10501.346, 419.399, 52868.820 24/12/13,20:39:52,17,10,1, 11.9,1,1, -3.343, 10501.398, 419.390, 52868.808 24/12/13,20:39:52,18,10,1, 11.9,1,1, -3.343, 10501.374, 419.404, 52868.836 24/12/13,20:39:52,19,10,1, 11.9,1,1, -3.343, 10501.399, 419.398, 52868.784 24/12/13,20:39:53,00,08,1, 11.9,1,1, -3.342, 10501.392, 419.398, 52868.784 24/12/13,20:39:53,01,08,1, 11.9,1,1, -3.342, 10501.399, 419.388, 52868.805 24/12/13,20:39:53,02,08,1, 11.9,1,1, -3.342, 10501.372, 419.396, 52868.678 24/12/13,20:39:53,03,08,1, 11.9,1,1, -3.342, 10501.424, 419.394, 52868.919 24/12/13,20:39:53,04,08,1, 11.9,1,1, -3.342, 10501.418, 419.399, 52868.855 24/12/13,20:39:53,05,08,1, 11.9,1,1, -3.342, 10501.413, 419.366, 52868.822 24/12/13,20:39:53,06,08,1, 11.9,1,1, -3.342, 10501.412, 419.375, 52868.834 24/12/13,20:39:53,07,08,1, 11.9,1,1, -3.342, 10501.408, 419.380, 52868.882 24/12/13,20:39:53,08,08,1, 11.9,1,1, -3.342, 10501.416, 419.404, 52868.798 24/12/13,20:39:53,09,08,1, 11.9,1,1, -3.342, 10501.411, 419.398, 52868.777 24/12/13,20:39:53,10,08,1, 11.9,1,1, -3.342, 10501.441, 419.375, 52868.827 24/12/13,20:39:53,11,08,1, 11.9,1,1, -3.342, 10501.428, 419.374, 52868.817 24/12/13,20:39:53,12,08,1, 11.9,1,1, -3.342, 10501.435, 419.389, 52868.835 24/12/13,20:39:53,13,08,1, 11.9,1,1, -3.342, 10501.436, 419.381, 52868.861 24/12/13,20:39:53,14,08,1, 11.9,1,1, -3.342, 10501.480, 419.373, 52868.806 24/12/13,20:39:53,15,08,1, 11.9,1,1, -3.342, 10501.448, 419.390, 52868.835 24/12/13,20:39:53,16,08,1, 11.9,1,1, -3.342, 10501.436, 419.373, 52868.837 24/12/13,20:39:53,17,08,1, 11.9,1,1, -3.342, 10501.458, 419.383, 52868.818 24/12/13,20:39:53,18,08,1, 11.9,1,1, -3.342, 10501.449, 419.384, 52868.800 24/12/13,20:39:53,19,08,1, 11.9,1,1, -3.342, 10501.461, 419.376, 52868.801 24/12/13,20:39:54,00,08,1, 11.9,1,1, -3.342, 10501.459, 419.376, 52868.801 24/12/13,20:39:54,01,08,1, 11.9,1,1, -3.342, 10501.476, 419.360, 52868.803 24/12/13,20:39:54,02,08,1, 11.9,1,1, -3.342, 10501.478, 419.354, 52868.825 24/12/13,20:39:54,03,08,1, 11.9,1,1, -3.342, 10501.479, 419.388, 52868.800 24/12/13,20:39:54,04,08,1, 11.9,1,1, -3.342, 10501.487, 419.363, 52868.804 24/12/13,20:39:54,05,08,1, 11.9,1,1, -3.342, 10501.468, 419.353, 52868.838 24/12/13,20:39:54,06,08,1, 11.9,1,1, -3.342, 10501.476, 419.365, 52868.787 24/12/13,20:39:54,07,08,1, 11.9,1,1, -3.342, 10501.462, 419.372, 52868.788 24/12/13,20:39:54,08,08,1, 11.9,1,1, -3.342, 10501.475, 419.362, 52868.746 24/12/13,20:39:54,09,08,1, 11.9,1,1, -3.342, 10501.500, 419.371, 52868.757 24/12/13,20:39:54,10,08,1, 11.9,1,1, -3.342, 10501.496, 419.379, 52868.807 24/12/13,20:39:54,11,08,1, 11.9,1,1, -3.342, 10501.492, 419.369, 52868.839 24/12/13,20:39:54,12,08,1, 11.9,1,1, -3.342, 10501.477, 419.354, 52868.749 24/12/13,20:39:54,13,08,1, 11.9,1,1, -3.342, 10501.502, 419.361, 52868.737 24/12/13,20:39:54,14,08,1, 11.9,1,1, -3.342, 10501.481, 419.365, 52868.745 24/12/13,20:39:54,15,08,1, 11.9,1,1, -3.342, 10501.504, 419.337, 52868.800 24/12/13,20:39:54,16,08,1, 11.9,1,1, -3.342, 10501.524, 419.371, 52868.856 24/12/13,20:39:54,17,08,1, 11.9,1,1, -3.342, 10501.532, 419.340, 52868.831 24/12/13,20:39:54,18,08,1, 11.9,1,1, -3.342, 10501.493, 419.373, 52868.807 24/12/13,20:39:54,19,08,1, 11.9,1,1, -3.342, 10501.502, 419.326, 52868.778 24/12/13,20:39:55,00,08,1, 11.9,1,1, -3.341, 10501.500, 419.326, 52868.778 24/12/13,20:39:55,01,08,1, 11.9,1,1, -3.341, 10501.521, 419.357, 52868.805 24/12/13,20:39:55,02,08,1, 11.9,1,1, -3.341, 10501.537, 419.359, 52868.841 24/12/13,20:39:55,03,08,1, 11.9,1,1, -3.341, 10501.536, 419.358, 52868.785 24/12/13,20:39:55,04,08,1, 11.9,1,1, -3.341, 10501.528, 419.349, 52868.794 24/12/13,20:39:55,05,08,1, 11.9,1,1, -3.341, 10501.528, 419.366, 52868.760 24/12/13,20:39:55,06,08,1, 11.9,1,1, -3.341, 10501.556, 419.341, 52868.733 24/12/13,20:39:55,07,08,1, 11.9,1,1, -3.341, 10501.537, 419.343, 52868.867 24/12/13,20:39:55,08,08,1, 11.9,1,1, -3.341, 10501.539, 419.340, 52868.793 24/12/13,20:39:55,09,08,1, 11.9,1,1, -3.341, 10501.550, 419.343, 52868.769 24/12/13,20:39:55,10,08,1, 11.9,1,1, -3.341, 10501.539, 419.337, 52868.798 24/12/13,20:39:55,11,08,1, 11.9,1,1, -3.341, 10501.536, 419.357, 52868.807 24/12/13,20:39:55,12,08,1, 11.9,1,1, -3.341, 10501.576, 419.333, 52868.794 24/12/13,20:39:55,13,08,1, 11.9,1,1, -3.341, 10501.573, 419.332, 52868.816 24/12/13,20:39:55,14,08,1, 11.9,1,1, -3.341, 10501.560, 419.337, 52868.757 24/12/13,20:39:55,15,08,1, 11.9,1,1, -3.341, 10501.547, 419.352, 52868.847 24/12/13,20:39:55,16,08,1, 11.9,1,1, -3.341, 10501.587, 419.345, 52868.830 24/12/13,20:39:55,17,08,1, 11.9,1,1, -3.341, 10501.560, 419.344, 52868.776 24/12/13,20:39:55,18,08,1, 11.9,1,1, -3.341, 10501.580, 419.342, 52868.791 24/12/13,20:39:55,19,08,1, 11.9,1,1, -3.341, 10501.569, 419.338, 52868.786 24/12/13,20:39:56,00,10,1, 11.9,1,1, -3.341, 10501.567, 419.338, 52868.786 24/12/13,20:39:56,01,10,1, 11.9,1,1, -3.341, 10501.576, 419.338, 52868.778 24/12/13,20:39:56,02,10,1, 11.9,1,1, -3.341, 10501.576, 419.352, 52868.836 24/12/13,20:39:56,03,10,1, 11.9,1,1, -3.341, 10501.591, 419.324, 52868.760 24/12/13,20:39:56,04,10,1, 11.9,1,1, -3.341, 10501.542, 419.362, 52868.763 24/12/13,20:39:56,05,10,1, 11.9,1,1, -3.341, 10501.572, 419.348, 52868.794 24/12/13,20:39:56,06,10,1, 11.9,1,1, -3.341, 10501.605, 419.342, 52868.798 24/12/13,20:39:56,07,10,1, 11.9,1,1, -3.341, 10501.591, 419.356, 52868.750 24/12/13,20:39:56,08,10,1, 11.9,1,1, -3.341, 10501.598, 419.344, 52868.772 24/12/13,20:39:56,09,10,1, 11.9,1,1, -3.341, 10501.583, 419.338, 52868.863 24/12/13,20:39:56,10,10,1, 11.9,1,1, -3.341, 10501.577, 419.326, 52868.767 24/12/13,20:39:56,11,10,1, 11.9,1,1, -3.341, 10501.577, 419.340, 52868.740 24/12/13,20:39:56,12,10,1, 11.9,1,1, -3.341, 10501.597, 419.340, 52868.734 24/12/13,20:39:56,13,10,1, 11.9,1,1, -3.341, 10501.596, 419.322, 52868.789 24/12/13,20:39:56,14,10,1, 11.9,1,1, -3.341, 10501.613, 419.339, 52868.749 24/12/13,20:39:56,15,10,1, 11.9,1,1, -3.341, 10501.615, 419.345, 52868.760 24/12/13,20:39:56,16,10,1, 11.9,1,1, -3.341, 10501.616, 419.341, 52868.820 24/12/13,20:39:56,17,10,1, 11.9,1,1, -3.341, 10501.612, 419.324, 52868.771 24/12/13,20:39:56,18,10,1, 11.9,1,1, -3.341, 10501.595, 419.319, 52868.787 24/12/13,20:39:56,19,10,1, 11.9,1,1, -3.341, 10501.606, 419.336, 52868.862 24/12/13,20:39:57,00,10,1, 11.9,1,1, -3.343, 10501.601, 419.336, 52868.862 24/12/13,20:39:57,01,10,1, 11.9,1,1, -3.343, 10501.603, 419.326, 52868.801 24/12/13,20:39:57,02,10,1, 11.9,1,1, -3.343, 10501.631, 419.330, 52868.775 24/12/13,20:39:57,03,10,1, 11.9,1,1, -3.343, 10501.625, 419.335, 52868.766 24/12/13,20:39:57,04,10,1, 11.9,1,1, -3.343, 10501.633, 419.340, 52868.865 24/12/13,20:39:57,05,10,1, 11.9,1,1, -3.343, 10501.650, 419.340, 52868.808 24/12/13,20:39:57,06,10,1, 11.9,1,1, -3.343, 10501.658, 419.364, 52868.813 24/12/13,20:39:57,07,10,1, 11.9,1,1, -3.343, 10501.642, 419.337, 52868.854 24/12/13,20:39:57,08,10,1, 11.9,1,1, -3.343, 10501.635, 419.345, 52868.814 24/12/13,20:39:57,09,10,1, 11.9,1,1, -3.343, 10501.637, 419.321, 52868.788 24/12/13,20:39:57,10,10,1, 11.9,1,1, -3.343, 10501.645, 419.317, 52868.838 24/12/13,20:39:57,11,10,1, 11.9,1,1, -3.343, 10501.636, 419.346, 52868.868 24/12/13,20:39:57,12,10,1, 11.9,1,1, -3.343, 10501.646, 419.348, 52868.809 24/12/13,20:39:57,13,10,1, 11.9,1,1, -3.343, 10501.660, 419.340, 52868.821 24/12/13,20:39:57,14,10,1, 11.9,1,1, -3.343, 10501.666, 419.343, 52868.798 24/12/13,20:39:57,15,10,1, 11.9,1,1, -3.343, 10501.665, 419.320, 52868.824 24/12/13,20:39:57,16,10,1, 11.9,1,1, -3.343, 10501.624, 419.340, 52868.808 24/12/13,20:39:57,17,10,1, 11.9,1,1, -3.343, 10501.648, 419.326, 52868.847 24/12/13,20:39:57,18,10,1, 11.9,1,1, -3.343, 10501.687, 419.312, 52868.866 24/12/13,20:39:57,19,10,1, 11.9,1,1, -3.343, 10501.656, 419.329, 52868.858 24/12/13,20:39:58,00,09,1, 11.9,1,1, -3.340, 10501.651, 419.329, 52868.858 24/12/13,20:39:58,01,09,1, 11.9,1,1, -3.340, 10501.667, 419.328, 52868.861 24/12/13,20:39:58,02,09,1, 11.9,1,1, -3.340, 10501.676, 419.323, 52868.808 24/12/13,20:39:58,03,09,1, 11.9,1,1, -3.340, 10501.691, 419.331, 52868.825 24/12/13,20:39:58,04,09,1, 11.9,1,1, -3.340, 10501.672, 419.331, 52868.807 24/12/13,20:39:58,05,09,1, 11.9,1,1, -3.340, 10501.677, 419.329, 52868.848 24/12/13,20:39:58,06,09,1, 11.9,1,1, -3.340, 10501.690, 419.337, 52868.794 24/12/13,20:39:58,07,09,1, 11.9,1,1, -3.340, 10501.688, 419.340, 52868.825 24/12/13,20:39:58,08,09,1, 11.9,1,1, -3.340, 10501.669, 419.341, 52868.863 24/12/13,20:39:58,09,09,1, 11.9,1,1, -3.340, 10501.684, 419.310, 52868.809 24/12/13,20:39:58,10,09,1, 11.9,1,1, -3.340, 10501.682, 419.326, 52868.831 24/12/13,20:39:58,11,09,1, 11.9,1,1, -3.340, 10501.699, 419.326, 52868.810 24/12/13,20:39:58,12,09,1, 11.9,1,1, -3.340, 10501.689, 419.329, 52868.860 24/12/13,20:39:58,13,09,1, 11.9,1,1, -3.340, 10501.691, 419.325, 52868.857 24/12/13,20:39:58,14,09,1, 11.9,1,1, -3.340, 10501.694, 419.315, 52868.828 24/12/13,20:39:58,15,09,1, 11.9,1,1, -3.340, 10501.704, 419.298, 52868.813 24/12/13,20:39:58,16,09,1, 11.9,1,1, -3.340, 10501.736, 419.316, 52868.819 24/12/13,20:39:58,17,09,1, 11.9,1,1, -3.340, 10501.690, 419.293, 52868.839 24/12/13,20:39:58,18,09,1, 11.9,1,1, -3.340, 10501.696, 419.327, 52868.852 24/12/13,20:39:58,19,09,1, 11.9,1,1, -3.340, 10501.732, 419.302, 52868.871 24/12/13,20:39:59,00,09,1, 12.0,1,1, -3.342, 10501.726, 419.302, 52868.871 24/12/13,20:39:59,01,09,1, 12.0,1,1, -3.342, 10501.735, 419.295, 52868.798 24/12/13,20:39:59,02,09,1, 12.0,1,1, -3.342, 10501.740, 419.301, 52868.817 24/12/13,20:39:59,03,09,1, 12.0,1,1, -3.342, 10501.744, 419.295, 52868.810 24/12/13,20:39:59,04,09,1, 12.0,1,1, -3.342, 10501.741, 419.291, 52868.880 24/12/13,20:39:59,05,09,1, 12.0,1,1, -3.342, 10501.749, 419.294, 52868.855 24/12/13,20:39:59,06,09,1, 12.0,1,1, -3.342, 10501.746, 419.293, 52868.853 24/12/13,20:39:59,07,09,1, 12.0,1,1, -3.342, 10501.751, 419.291, 52868.860 24/12/13,20:39:59,08,09,1, 12.0,1,1, -3.342, 10501.750, 419.291, 52868.814 24/12/13,20:39:59,09,09,1, 12.0,1,1, -3.342, 10501.756, 419.299, 52868.846 24/12/13,20:39:59,10,09,1, 12.0,1,1, -3.342, 10501.770, 419.313, 52868.855 24/12/13,20:39:59,11,09,1, 12.0,1,1, -3.342, 10501.749, 419.310, 52868.835 24/12/13,20:39:59,12,09,1, 12.0,1,1, -3.342, 10501.771, 419.299, 52868.850 24/12/13,20:39:59,13,09,1, 12.0,1,1, -3.342, 10501.777, 419.292, 52868.863 24/12/13,20:39:59,14,09,1, 12.0,1,1, -3.342, 10501.772, 419.296, 52868.846 24/12/13,20:39:59,15,09,1, 12.0,1,1, -3.342, 10501.763, 419.307, 52868.880 24/12/13,20:39:59,16,09,1, 12.0,1,1, -3.342, 10501.791, 419.291, 52868.859 24/12/13,20:39:59,17,09,1, 12.0,1,1, -3.342, 10501.793, 419.286, 52868.828 24/12/13,20:39:59,18,09,1, 12.0,1,1, -3.342, 10501.774, 419.304, 52868.857 24/12/13,20:39:59,19,09,1, 12.0,1,1, -3.342, 10501.790, 419.298, 52868.827 24/12/13,20:40:00,00,08,1, 12.0,1,1, -3.340, 10501.784, 419.298, 52868.827 24/12/13,20:40:00,01,08,1, 12.0,1,1, -3.340, 10501.819, 419.299, 52868.890 24/12/13,20:40:00,02,08,1, 12.0,1,1, -3.340, 10501.794, 419.274, 52868.834 24/12/13,20:40:00,03,08,1, 12.0,1,1, -3.340, 10501.800, 419.267, 52868.818 24/12/13,20:40:00,04,08,1, 12.0,1,1, -3.340, 10501.785, 419.255, 52868.805 24/12/13,20:40:00,05,08,1, 12.0,1,1, -3.340, 10501.812, 419.282, 52868.819 24/12/13,20:40:00,06,08,1, 12.0,1,1, -3.340, 10501.820, 419.285, 52868.810 24/12/13,20:40:00,07,08,1, 12.0,1,1, -3.340, 10501.797, 419.263, 52868.797 24/12/13,20:40:00,08,08,1, 12.0,1,1, -3.340, 10501.808, 419.263, 52868.801 24/12/13,20:40:00,09,08,1, 12.0,1,1, -3.340, 10501.806, 419.260, 52868.784 24/12/13,20:40:00,10,08,1, 12.0,1,1, -3.340, 10501.844, 419.238, 52868.757 24/12/13,20:40:00,11,08,1, 12.0,1,1, -3.340, 10501.827, 419.278, 52868.886 24/12/13,20:40:00,12,08,1, 12.0,1,1, -3.340, 10501.831, 419.256, 52868.788 24/12/13,20:40:00,13,08,1, 12.0,1,1, -3.340, 10501.813, 419.310, 52868.849 24/12/13,20:40:00,14,08,1, 12.0,1,1, -3.340, 10501.830, 419.295, 52868.788 24/12/13,20:40:00,15,08,1, 12.0,1,1, -3.340, 10501.834, 419.281, 52868.828 24/12/13,20:40:00,16,08,1, 12.0,1,1, -3.340, 10501.822, 419.279, 52868.816 24/12/13,20:40:00,17,08,1, 12.0,1,1, -3.340, 10501.851, 419.264, 52868.714 24/12/13,20:40:00,18,08,1, 12.0,1,1, -3.340, 10501.834, 419.248, 52868.868 24/12/13,20:40:00,19,08,1, 12.0,1,1, -3.340, 10501.860, 419.274, 52868.794 24/12/13,20:40:01,00,08,1, 11.9,1,1, -3.340, 10501.859, 419.274, 52868.794 24/12/13,20:40:01,01,08,1, 11.9,1,1, -3.340, 10501.825, 419.253, 52868.800 24/12/13,20:40:01,02,08,1, 11.9,1,1, -3.340, 10501.872, 419.241, 52868.730 24/12/13,20:40:01,03,08,1, 11.9,1,1, -3.340, 10501.854, 419.259, 52868.822 24/12/13,20:40:01,04,08,1, 11.9,1,1, -3.340, 10501.846, 419.266, 52868.763 24/12/13,20:40:01,05,08,1, 11.9,1,1, -3.340, 10501.854, 419.250, 52868.748 24/12/13,20:40:01,06,08,1, 11.9,1,1, -3.340, 10501.879, 419.262, 52868.724 24/12/13,20:40:01,07,08,1, 11.9,1,1, -3.340, 10501.859, 419.280, 52868.729 24/12/13,20:40:01,08,08,1, 11.9,1,1, -3.340, 10501.879, 419.271, 52868.809 24/12/13,20:40:01,09,08,1, 11.9,1,1, -3.340, 10501.874, 419.234, 52868.718 24/12/13,20:40:01,10,08,1, 11.9,1,1, -3.340, 10501.874, 419.246, 52868.751 24/12/13,20:40:01,11,08,1, 11.9,1,1, -3.340, 10501.871, 419.218, 52868.732 24/12/13,20:40:01,12,08,1, 11.9,1,1, -3.340, 10501.888, 419.263, 52868.762 24/12/13,20:40:01,13,08,1, 11.9,1,1, -3.340, 10501.883, 419.255, 52868.825 24/12/13,20:40:01,14,08,1, 11.9,1,1, -3.340, 10501.908, 419.241, 52868.859 24/12/13,20:40:01,15,08,1, 11.9,1,1, -3.340, 10501.895, 419.254, 52868.833 24/12/13,20:40:01,16,08,1, 11.9,1,1, -3.340, 10501.911, 419.247, 52868.719 24/12/13,20:40:01,17,08,1, 11.9,1,1, -3.340, 10501.912, 419.210, 52868.748 24/12/13,20:40:01,18,08,1, 11.9,1,1, -3.340, 10501.924, 419.242, 52868.747 24/12/13,20:40:01,19,08,1, 11.9,1,1, -3.340, 10501.911, 419.253, 52868.741 24/12/13,20:40:02,00,08,1, 11.9,1,1, -3.341, 10501.909, 419.253, 52868.741 24/12/13,20:40:02,01,08,1, 11.9,1,1, -3.341, 10501.916, 419.230, 52868.784 24/12/13,20:40:02,02,08,1, 11.9,1,1, -3.341, 10501.896, 419.250, 52868.793 24/12/13,20:40:02,03,08,1, 11.9,1,1, -3.341, 10501.908, 419.250, 52868.774 24/12/13,20:40:02,04,08,1, 11.9,1,1, -3.341, 10501.922, 419.233, 52868.779 24/12/13,20:40:02,05,08,1, 11.9,1,1, -3.341, 10501.922, 419.247, 52868.763 24/12/13,20:40:02,06,08,1, 11.9,1,1, -3.341, 10501.944, 419.242, 52868.781 24/12/13,20:40:02,07,08,1, 11.9,1,1, -3.341, 10501.947, 419.235, 52868.765 24/12/13,20:40:02,08,08,1, 11.9,1,1, -3.341, 10501.932, 419.255, 52868.802 24/12/13,20:40:02,09,08,1, 11.9,1,1, -3.341, 10501.969, 419.228, 52868.774 24/12/13,20:40:02,10,08,1, 11.9,1,1, -3.341, 10501.953, 419.224, 52868.734 24/12/13,20:40:02,11,08,1, 11.9,1,1, -3.341, 10501.949, 419.247, 52868.789 24/12/13,20:40:02,12,08,1, 11.9,1,1, -3.341, 10501.952, 419.217, 52868.726 24/12/13,20:40:02,13,08,1, 11.9,1,1, -3.341, 10501.978, 419.249, 52868.804 24/12/13,20:40:02,14,08,1, 11.9,1,1, -3.341, 10501.962, 419.229, 52868.745 24/12/13,20:40:02,15,08,1, 11.9,1,1, -3.341, 10501.966, 419.223, 52868.715 24/12/13,20:40:02,16,08,1, 11.9,1,1, -3.341, 10501.954, 419.190, 52868.728 24/12/13,20:40:02,17,08,1, 11.9,1,1, -3.341, 10501.963, 419.198, 52868.719 24/12/13,20:40:02,18,08,1, 11.9,1,1, -3.341, 10501.980, 419.225, 52868.754 24/12/13,20:40:02,19,08,1, 11.9,1,1, -3.341, 10501.964, 419.228, 52868.773 24/12/13,20:40:03,00,09,1, 11.9,1,1, -3.342, 10501.959, 419.228, 52868.773 24/12/13,20:40:03,01,09,1, 11.9,1,1, -3.342, 10501.988, 419.213, 52868.742 24/12/13,20:40:03,02,09,1, 11.9,1,1, -3.342, 10501.977, 419.203, 52868.831 24/12/13,20:40:03,03,09,1, 11.9,1,1, -3.342, 10501.996, 419.193, 52868.755 24/12/13,20:40:03,04,09,1, 11.9,1,1, -3.342, 10501.995, 419.195, 52868.721 24/12/13,20:40:03,05,09,1, 11.9,1,1, -3.342, 10501.970, 419.223, 52868.783 24/12/13,20:40:03,06,09,1, 11.9,1,1, -3.342, 10502.003, 419.211, 52868.777 24/12/13,20:40:03,07,09,1, 11.9,1,1, -3.342, 10501.992, 419.202, 52868.783 24/12/13,20:40:03,08,09,1, 11.9,1,1, -3.342, 10502.008, 419.184, 52868.731 24/12/13,20:40:03,09,09,1, 11.9,1,1, -3.342, 10502.003, 419.181, 52868.773 24/12/13,20:40:03,10,09,1, 11.9,1,1, -3.342, 10502.006, 419.182, 52868.775 24/12/13,20:40:03,11,09,1, 11.9,1,1, -3.342, 10502.020, 419.176, 52868.777 24/12/13,20:40:03,12,09,1, 11.9,1,1, -3.342, 10502.000, 419.174, 52868.708 24/12/13,20:40:03,13,09,1, 11.9,1,1, -3.342, 10502.009, 419.176, 52868.724 24/12/13,20:40:03,14,09,1, 11.9,1,1, -3.342, 10502.012, 419.186, 52868.718 24/12/13,20:40:03,15,09,1, 11.9,1,1, -3.342, 10502.015, 419.184, 52868.729 24/12/13,20:40:03,16,09,1, 11.9,1,1, -3.342, 10501.993, 419.167, 52868.783 24/12/13,20:40:03,17,09,1, 11.9,1,1, -3.342, 10502.024, 419.166, 52868.723 24/12/13,20:40:03,18,09,1, 11.9,1,1, -3.342, 10502.027, 419.184, 52868.695 24/12/13,20:40:03,19,09,1, 11.9,1,1, -3.342, 10502.027, 419.161, 52868.739 24/12/13,20:40:04,00,08,1, 11.8,1,1, -3.343, 10502.026, 419.161, 52868.739 24/12/13,20:40:04,01,08,1, 11.8,1,1, -3.343, 10502.039, 419.137, 52868.717 24/12/13,20:40:04,02,08,1, 11.8,1,1, -3.343, 10502.032, 419.164, 52868.686 24/12/13,20:40:04,03,08,1, 11.8,1,1, -3.343, 10502.022, 419.152, 52868.707 24/12/13,20:40:04,04,08,1, 11.8,1,1, -3.343, 10502.063, 419.158, 52868.724 24/12/13,20:40:04,05,08,1, 11.8,1,1, -3.343, 10502.042, 419.166, 52868.708 24/12/13,20:40:04,06,08,1, 11.8,1,1, -3.343, 10502.070, 419.150, 52868.703 24/12/13,20:40:04,07,08,1, 11.8,1,1, -3.343, 10502.045, 419.135, 52868.773 24/12/13,20:40:04,08,08,1, 11.8,1,1, -3.343, 10502.063, 419.128, 52868.754 24/12/13,20:40:04,09,08,1, 11.8,1,1, -3.343, 10502.067, 419.128, 52868.758 24/12/13,20:40:04,10,08,1, 11.8,1,1, -3.343, 10502.087, 419.134, 52868.724 24/12/13,20:40:04,11,08,1, 11.8,1,1, -3.343, 10502.071, 419.148, 52868.718 24/12/13,20:40:04,12,08,1, 11.8,1,1, -3.343, 10502.094, 419.134, 52868.751 24/12/13,20:40:04,13,08,1, 11.8,1,1, -3.343, 10502.080, 419.140, 52868.715 24/12/13,20:40:04,14,08,1, 11.8,1,1, -3.343, 10502.079, 419.127, 52868.722 24/12/13,20:40:04,15,08,1, 11.8,1,1, -3.343, 10502.090, 419.140, 52868.712 24/12/13,20:40:04,16,08,1, 11.8,1,1, -3.343, 10502.103, 419.148, 52868.730 24/12/13,20:40:04,17,08,1, 11.8,1,1, -3.343, 10502.081, 419.143, 52868.713 24/12/13,20:40:04,18,08,1, 11.8,1,1, -3.343, 10502.100, 419.122, 52868.664 24/12/13,20:40:04,19,08,1, 11.8,1,1, -3.343, 10502.084, 419.151, 52868.749 24/12/13,20:40:05,00,09,1, 12.0,1,1, -3.338, 10502.076, 419.151, 52868.749 24/12/13,20:40:05,01,09,1, 12.0,1,1, -3.338, 10502.091, 419.143, 52868.699 24/12/13,20:40:05,02,09,1, 12.0,1,1, -3.338, 10502.138, 419.163, 52868.726 24/12/13,20:40:05,03,09,1, 12.0,1,1, -3.338, 10502.118, 419.158, 52868.669 24/12/13,20:40:05,04,09,1, 12.0,1,1, -3.338, 10502.122, 419.168, 52868.703 24/12/13,20:40:05,05,09,1, 12.0,1,1, -3.338, 10502.136, 419.148, 52868.748 24/12/13,20:40:05,06,09,1, 12.0,1,1, -3.338, 10502.110, 419.143, 52868.660 24/12/13,20:40:05,07,09,1, 12.0,1,1, -3.338, 10502.136, 419.137, 52868.770 24/12/13,20:40:05,08,09,1, 12.0,1,1, -3.338, 10502.144, 419.140, 52868.720 24/12/13,20:40:05,09,09,1, 12.0,1,1, -3.338, 10502.125, 419.138, 52868.721 24/12/13,20:40:05,10,09,1, 12.0,1,1, -3.338, 10502.159, 419.144, 52868.689 24/12/13,20:40:05,11,09,1, 12.0,1,1, -3.338, 10502.124, 419.136, 52868.688 24/12/13,20:40:05,12,09,1, 12.0,1,1, -3.338, 10502.178, 419.140, 52868.687 24/12/13,20:40:05,13,09,1, 12.0,1,1, -3.338, 10502.183, 419.157, 52868.643 24/12/13,20:40:05,14,09,1, 12.0,1,1, -3.338, 10502.156, 419.124, 52868.720 24/12/13,20:40:05,15,09,1, 12.0,1,1, -3.338, 10502.165, 419.128, 52868.720 24/12/13,20:40:05,16,09,1, 12.0,1,1, -3.338, 10502.167, 419.130, 52868.724 24/12/13,20:40:05,17,09,1, 12.0,1,1, -3.338, 10502.147, 419.132, 52868.695 24/12/13,20:40:05,18,09,1, 12.0,1,1, -3.338, 10502.188, 419.139, 52868.669 24/12/13,20:40:05,19,09,1, 12.0,1,1, -3.338, 10502.191, 419.137, 52868.765 24/12/13,20:40:06,00,08,1, 11.9,1,1, -3.341, 10502.185, 419.137, 52868.765 24/12/13,20:40:06,01,08,1, 11.9,1,1, -3.341, 10502.180, 419.099, 52868.760 24/12/13,20:40:06,02,08,1, 11.9,1,1, -3.341, 10502.197, 419.099, 52868.709 24/12/13,20:40:06,03,08,1, 11.9,1,1, -3.341, 10502.200, 419.122, 52868.766 24/12/13,20:40:06,04,08,1, 11.9,1,1, -3.341, 10502.216, 419.111, 52868.694 24/12/13,20:40:06,05,08,1, 11.9,1,1, -3.341, 10502.196, 419.137, 52868.644 24/12/13,20:40:06,06,08,1, 11.9,1,1, -3.341, 10502.227, 419.142, 52868.704 24/12/13,20:40:06,07,08,1, 11.9,1,1, -3.341, 10502.216, 419.127, 52868.694 24/12/13,20:40:06,08,08,1, 11.9,1,1, -3.341, 10502.247, 419.119, 52868.671 24/12/13,20:40:06,09,08,1, 11.9,1,1, -3.341, 10502.217, 419.143, 52868.712 24/12/13,20:40:06,10,08,1, 11.9,1,1, -3.341, 10502.223, 419.146, 52868.688 24/12/13,20:40:06,11,08,1, 11.9,1,1, -3.341, 10502.242, 419.145, 52868.776 24/12/13,20:40:06,12,08,1, 11.9,1,1, -3.341, 10502.253, 419.140, 52868.711 24/12/13,20:40:06,13,08,1, 11.9,1,1, -3.341, 10502.234, 419.152, 52868.696 24/12/13,20:40:06,14,08,1, 11.9,1,1, -3.341, 10502.254, 419.118, 52868.667 24/12/13,20:40:06,15,08,1, 11.9,1,1, -3.341, 10502.232, 419.120, 52868.724 24/12/13,20:40:06,16,08,1, 11.9,1,1, -3.341, 10502.224, 419.133, 52868.681 24/12/13,20:40:06,17,08,1, 11.9,1,1, -3.341, 10502.256, 419.153, 52868.685 24/12/13,20:40:06,18,08,1, 11.9,1,1, -3.341, 10502.269, 419.128, 52868.668 24/12/13,20:40:06,19,08,1, 11.9,1,1, -3.341, 10502.281, 419.127, 52868.647 24/12/13,20:40:07,00,09,1, 11.9,1,1, -3.343, 10502.276, 419.127, 52868.647 24/12/13,20:40:07,01,09,1, 11.9,1,1, -3.343, 10502.279, 419.132, 52868.712 24/12/13,20:40:07,02,09,1, 11.9,1,1, -3.343, 10502.263, 419.136, 52868.712 24/12/13,20:40:07,03,09,1, 11.9,1,1, -3.343, 10502.299, 419.152, 52868.716 24/12/13,20:40:07,04,09,1, 11.9,1,1, -3.343, 10502.278, 419.142, 52868.689 24/12/13,20:40:07,05,09,1, 11.9,1,1, -3.343, 10502.305, 419.134, 52868.729 24/12/13,20:40:07,06,09,1, 11.9,1,1, -3.343, 10502.319, 419.133, 52868.689 24/12/13,20:40:07,07,09,1, 11.9,1,1, -3.343, 10502.292, 419.117, 52868.650 24/12/13,20:40:07,08,09,1, 11.9,1,1, -3.343, 10502.321, 419.125, 52868.670 24/12/13,20:40:07,09,09,1, 11.9,1,1, -3.343, 10502.322, 419.133, 52868.709 24/12/13,20:40:07,10,09,1, 11.9,1,1, -3.343, 10502.323, 419.131, 52868.661 24/12/13,20:40:07,11,09,1, 11.9,1,1, -3.343, 10502.316, 419.121, 52868.668 24/12/13,20:40:07,12,09,1, 11.9,1,1, -3.343, 10502.330, 419.141, 52868.739 24/12/13,20:40:07,13,09,1, 11.9,1,1, -3.343, 10502.336, 419.154, 52868.630 24/12/13,20:40:07,14,09,1, 11.9,1,1, -3.343, 10502.328, 419.126, 52868.725 24/12/13,20:40:07,15,09,1, 11.9,1,1, -3.343, 10502.321, 419.145, 52868.698 24/12/13,20:40:07,16,09,1, 11.9,1,1, -3.343, 10502.317, 419.151, 52868.651 24/12/13,20:40:07,17,09,1, 11.9,1,1, -3.343, 10502.346, 419.149, 52868.754 24/12/13,20:40:07,18,09,1, 11.9,1,1, -3.343, 10502.350, 419.127, 52868.687 24/12/13,20:40:07,19,09,1, 11.9,1,1, -3.343, 10502.357, 419.139, 52868.747 24/12/13,20:40:08,00,09,1, 11.9,1,1, -3.341, 10502.352, 419.139, 52868.747 24/12/13,20:40:08,01,09,1, 11.9,1,1, -3.341, 10502.342, 419.132, 52868.740 24/12/13,20:40:08,02,09,1, 11.9,1,1, -3.341, 10502.342, 419.142, 52868.687 24/12/13,20:40:08,03,09,1, 11.9,1,1, -3.341, 10502.358, 419.146, 52868.700 24/12/13,20:40:08,04,09,1, 11.9,1,1, -3.341, 10502.378, 419.164, 52868.753 24/12/13,20:40:08,05,09,1, 11.9,1,1, -3.341, 10502.368, 419.138, 52868.695 24/12/13,20:40:08,06,09,1, 11.9,1,1, -3.341, 10502.394, 419.139, 52868.765 24/12/13,20:40:08,07,09,1, 11.9,1,1, -3.341, 10502.375, 419.121, 52868.681 24/12/13,20:40:08,08,09,1, 11.9,1,1, -3.341, 10502.384, 419.127, 52868.722 24/12/13,20:40:08,09,09,1, 11.9,1,1, -3.341, 10502.377, 419.127, 52868.690 24/12/13,20:40:08,10,09,1, 11.9,1,1, -3.341, 10502.394, 419.146, 52868.759 24/12/13,20:40:08,11,09,1, 11.9,1,1, -3.341, 10502.396, 419.125, 52868.773 24/12/13,20:40:08,12,09,1, 11.9,1,1, -3.341, 10502.417, 419.137, 52868.689 24/12/13,20:40:08,13,09,1, 11.9,1,1, -3.341, 10502.404, 419.124, 52868.694 24/12/13,20:40:08,14,09,1, 11.9,1,1, -3.341, 10502.404, 419.146, 52868.675 24/12/13,20:40:08,15,09,1, 11.9,1,1, -3.341, 10502.396, 419.160, 52868.753 24/12/13,20:40:08,16,09,1, 11.9,1,1, -3.341, 10502.414, 419.133, 52868.646 24/12/13,20:40:08,17,09,1, 11.9,1,1, -3.341, 10502.422, 419.146, 52868.703 24/12/13,20:40:08,18,09,1, 11.9,1,1, -3.341, 10502.415, 419.152, 52868.776 24/12/13,20:40:08,19,09,1, 11.9,1,1, -3.341, 10502.430, 419.134, 52868.683 24/12/13,20:40:09,00,09,1, 11.9,1,1, -3.341, 10502.427, 419.134, 52868.683 24/12/13,20:40:09,01,09,1, 11.9,1,1, -3.341, 10502.445, 419.118, 52868.675 24/12/13,20:40:09,02,09,1, 11.9,1,1, -3.341, 10502.427, 419.135, 52868.727 24/12/13,20:40:09,03,09,1, 11.9,1,1, -3.341, 10502.457, 419.150, 52868.726 24/12/13,20:40:09,04,09,1, 11.9,1,1, -3.341, 10502.445, 419.153, 52868.773 24/12/13,20:40:09,05,09,1, 11.9,1,1, -3.341, 10502.455, 419.157, 52868.745 24/12/13,20:40:09,06,09,1, 11.9,1,1, -3.341, 10502.457, 419.157, 52868.692 24/12/13,20:40:09,07,09,1, 11.9,1,1, -3.341, 10502.450, 419.133, 52868.701 24/12/13,20:40:09,08,09,1, 11.9,1,1, -3.341, 10502.472, 419.140, 52868.697 24/12/13,20:40:09,09,09,1, 11.9,1,1, -3.341, 10502.501, 419.161, 52868.710 24/12/13,20:40:09,10,09,1, 11.9,1,1, -3.341, 10502.482, 419.167, 52868.736 24/12/13,20:40:09,11,09,1, 11.9,1,1, -3.341, 10502.469, 419.146, 52868.723 24/12/13,20:40:09,12,09,1, 11.9,1,1, -3.341, 10502.473, 419.155, 52868.730 24/12/13,20:40:09,13,09,1, 11.9,1,1, -3.341, 10502.484, 419.160, 52868.725 24/12/13,20:40:09,14,09,1, 11.9,1,1, -3.341, 10502.499, 419.156, 52868.700 24/12/13,20:40:09,15,09,1, 11.9,1,1, -3.341, 10502.495, 419.171, 52868.660 24/12/13,20:40:09,16,09,1, 11.9,1,1, -3.341, 10502.505, 419.151, 52868.687 24/12/13,20:40:09,17,09,1, 11.9,1,1, -3.341, 10502.511, 419.148, 52868.720 24/12/13,20:40:09,18,09,1, 11.9,1,1, -3.341, 10502.533, 419.158, 52868.688 24/12/13,20:40:09,19,09,1, 11.9,1,1, -3.341, 10502.515, 419.164, 52868.714 24/12/13,20:40:10,00,09,1, 11.9,1,1, -3.342, 10502.510, 419.164, 52868.714 24/12/13,20:40:10,01,09,1, 11.9,1,1, -3.342, 10502.543, 419.148, 52868.692 24/12/13,20:40:10,02,09,1, 11.9,1,1, -3.342, 10502.522, 419.155, 52868.745 24/12/13,20:40:10,03,09,1, 11.9,1,1, -3.342, 10502.540, 419.147, 52868.770 24/12/13,20:40:10,04,09,1, 11.9,1,1, -3.342, 10502.542, 419.161, 52868.705 24/12/13,20:40:10,05,09,1, 11.9,1,1, -3.342, 10502.573, 419.152, 52868.669 24/12/13,20:40:10,06,09,1, 11.9,1,1, -3.342, 10502.551, 419.151, 52868.699 24/12/13,20:40:10,07,09,1, 11.9,1,1, -3.342, 10502.574, 419.159, 52868.719 24/12/13,20:40:10,08,09,1, 11.9,1,1, -3.342, 10502.555, 419.142, 52868.729 24/12/13,20:40:10,09,09,1, 11.9,1,1, -3.342, 10502.575, 419.152, 52868.693 24/12/13,20:40:10,10,09,1, 11.9,1,1, -3.342, 10502.586, 419.160, 52868.694 24/12/13,20:40:10,11,09,1, 11.9,1,1, -3.342, 10502.581, 419.148, 52868.706 24/12/13,20:40:10,12,09,1, 11.9,1,1, -3.342, 10502.585, 419.126, 52868.652 24/12/13,20:40:10,13,09,1, 11.9,1,1, -3.342, 10502.598, 419.143, 52868.637 24/12/13,20:40:10,14,09,1, 11.9,1,1, -3.342, 10502.588, 419.139, 52868.682 24/12/13,20:40:10,15,09,1, 11.9,1,1, -3.342, 10502.598, 419.144, 52868.705 24/12/13,20:40:10,16,09,1, 11.9,1,1, -3.342, 10502.599, 419.149, 52868.674 24/12/13,20:40:10,17,09,1, 11.9,1,1, -3.342, 10502.611, 419.130, 52868.687 24/12/13,20:40:10,18,09,1, 11.9,1,1, -3.342, 10502.604, 419.145, 52868.621 24/12/13,20:40:10,19,09,1, 11.9,1,1, -3.342, 10502.662, 419.109, 52868.539 24/12/13,20:40:11,00,09,1, 11.9,1,1, -3.342, 10502.660, 419.109, 52868.539 24/12/13,20:40:11,01,09,1, 11.9,1,1, -3.342, 10502.615, 419.135, 52868.681 24/12/13,20:40:11,02,09,1, 11.9,1,1, -3.342, 10502.648, 419.172, 52868.791 24/12/13,20:40:11,03,09,1, 11.9,1,1, -3.342, 10502.669, 419.156, 52868.636 24/12/13,20:40:11,04,09,1, 11.9,1,1, -3.342, 10502.658, 419.159, 52868.639 24/12/13,20:40:11,05,09,1, 11.9,1,1, -3.342, 10502.694, 419.141, 52868.682 24/12/13,20:40:11,06,09,1, 11.9,1,1, -3.342, 10502.655, 419.156, 52868.744 24/12/13,20:40:11,07,09,1, 11.9,1,1, -3.342, 10502.669, 419.140, 52868.707 24/12/13,20:40:11,08,09,1, 11.9,1,1, -3.342, 10502.659, 419.150, 52868.724 24/12/13,20:40:11,09,09,1, 11.9,1,1, -3.342, 10502.654, 419.158, 52868.700 24/12/13,20:40:11,10,09,1, 11.9,1,1, -3.342, 10502.684, 419.132, 52868.652 24/12/13,20:40:11,11,09,1, 11.9,1,1, -3.342, 10502.699, 419.153, 52868.737 24/12/13,20:40:11,12,09,1, 11.9,1,1, -3.342, 10502.681, 419.140, 52868.723 24/12/13,20:40:11,13,09,1, 11.9,1,1, -3.342, 10502.698, 419.146, 52868.704 24/12/13,20:40:11,14,09,1, 11.9,1,1, -3.342, 10502.698, 419.138, 52868.703 24/12/13,20:40:11,15,09,1, 11.9,1,1, -3.342, 10502.696, 419.153, 52868.690 24/12/13,20:40:11,16,09,1, 11.9,1,1, -3.342, 10502.709, 419.146, 52868.700 24/12/13,20:40:11,17,09,1, 11.9,1,1, -3.342, 10502.728, 419.145, 52868.692 24/12/13,20:40:11,18,09,1, 11.9,1,1, -3.342, 10502.732, 419.141, 52868.727 24/12/13,20:40:11,19,09,1, 11.9,1,1, -3.342, 10502.721, 419.139, 52868.706 24/12/13,20:40:12,00,09,1, 11.9,1,1, -3.346, 10502.719, 419.139, 52868.706 24/12/13,20:40:12,01,09,1, 11.9,1,1, -3.346, 10502.750, 419.147, 52868.656 24/12/13,20:40:12,02,09,1, 11.9,1,1, -3.346, 10502.733, 419.151, 52868.632 24/12/13,20:40:12,03,09,1, 11.9,1,1, -3.346, 10502.742, 419.140, 52868.686 24/12/13,20:40:12,04,09,1, 11.9,1,1, -3.346, 10502.755, 419.158, 52868.691 24/12/13,20:40:12,05,09,1, 11.9,1,1, -3.346, 10502.739, 419.152, 52868.732 24/12/13,20:40:12,06,09,1, 11.9,1,1, -3.346, 10502.755, 419.143, 52868.759 24/12/13,20:40:12,07,09,1, 11.9,1,1, -3.346, 10502.740, 419.135, 52868.685 24/12/13,20:40:12,08,09,1, 11.9,1,1, -3.346, 10502.748, 419.130, 52868.717 24/12/13,20:40:12,09,09,1, 11.9,1,1, -3.346, 10502.741, 419.146, 52868.705 24/12/13,20:40:12,10,09,1, 11.9,1,1, -3.346, 10502.778, 419.136, 52868.747 24/12/13,20:40:12,11,09,1, 11.9,1,1, -3.346, 10502.767, 419.132, 52868.713 24/12/13,20:40:12,12,09,1, 11.9,1,1, -3.346, 10502.781, 419.154, 52868.758 24/12/13,20:40:12,13,09,1, 11.9,1,1, -3.346, 10502.786, 419.169, 52868.735 24/12/13,20:40:12,14,09,1, 11.9,1,1, -3.346, 10502.777, 419.172, 52868.773 24/12/13,20:40:12,15,09,1, 11.9,1,1, -3.346, 10502.797, 419.152, 52868.657 24/12/13,20:40:12,16,09,1, 11.9,1,1, -3.346, 10502.786, 419.151, 52868.647 24/12/13,20:40:12,17,09,1, 11.9,1,1, -3.346, 10502.813, 419.142, 52868.775 24/12/13,20:40:12,18,09,1, 11.9,1,1, -3.346, 10502.805, 419.142, 52868.668 24/12/13,20:40:12,19,09,1, 11.9,1,1, -3.346, 10502.823, 419.126, 52868.657 24/12/13,20:40:13,00,09,1, 11.9,1,1, -3.341, 10502.819, 419.126, 52868.657 24/12/13,20:40:13,01,09,1, 11.9,1,1, -3.341, 10502.820, 419.170, 52868.732 24/12/13,20:40:13,02,09,1, 11.9,1,1, -3.341, 10502.829, 419.179, 52868.731 24/12/13,20:40:13,03,09,1, 11.9,1,1, -3.341, 10502.786, 419.158, 52868.894 24/12/13,20:40:13,04,09,1, 11.9,1,1, -3.341, 10502.825, 419.135, 52868.698 24/12/13,20:40:13,05,09,1, 11.9,1,1, -3.341, 10502.840, 419.139, 52868.686 24/12/13,20:40:13,06,09,1, 11.9,1,1, -3.341, 10502.832, 419.165, 52868.742 24/12/13,20:40:13,07,09,1, 11.9,1,1, -3.341, 10502.829, 419.151, 52868.762 24/12/13,20:40:13,08,09,1, 11.9,1,1, -3.341, 10502.832, 419.178, 52868.766 24/12/13,20:40:13,09,09,1, 11.9,1,1, -3.341, 10502.860, 419.145, 52868.646 24/12/13,20:40:13,10,09,1, 11.9,1,1, -3.341, 10502.847, 419.168, 52868.678 24/12/13,20:40:13,11,09,1, 11.9,1,1, -3.341, 10502.860, 419.168, 52868.698 24/12/13,20:40:13,12,09,1, 11.9,1,1, -3.341, 10502.906, 419.165, 52868.699 24/12/13,20:40:13,13,09,1, 11.9,1,1, -3.341, 10502.860, 419.161, 52868.661 24/12/13,20:40:13,14,09,1, 11.9,1,1, -3.341, 10502.877, 419.160, 52868.697 24/12/13,20:40:13,15,09,1, 11.9,1,1, -3.341, 10502.873, 419.164, 52868.671 24/12/13,20:40:13,16,09,1, 11.9,1,1, -3.341, 10502.867, 419.161, 52868.735 24/12/13,20:40:13,17,09,1, 11.9,1,1, -3.341, 10502.894, 419.171, 52868.654 24/12/13,20:40:13,18,09,1, 11.9,1,1, -3.341, 10502.894, 419.151, 52868.689 24/12/13,20:40:13,19,09,1, 11.9,1,1, -3.341, 10502.916, 419.155, 52868.700 24/12/13,20:40:14,00,09,1, 11.9,1,1, -3.344, 10502.911, 419.155, 52868.700 24/12/13,20:40:14,01,09,1, 11.9,1,1, -3.344, 10502.914, 419.174, 52868.652 24/12/13,20:40:14,02,09,1, 11.9,1,1, -3.344, 10502.922, 419.165, 52868.696 24/12/13,20:40:14,03,09,1, 11.9,1,1, -3.344, 10502.910, 419.181, 52868.718 24/12/13,20:40:14,04,09,1, 11.9,1,1, -3.344, 10502.909, 419.154, 52868.643 24/12/13,20:40:14,05,09,1, 11.9,1,1, -3.344, 10502.906, 419.165, 52868.719 24/12/13,20:40:14,06,09,1, 11.9,1,1, -3.344, 10502.929, 419.175, 52868.599 24/12/13,20:40:14,07,09,1, 11.9,1,1, -3.344, 10502.933, 419.165, 52868.639 24/12/13,20:40:14,08,09,1, 11.9,1,1, -3.344, 10502.929, 419.172, 52868.700 24/12/13,20:40:14,09,09,1, 11.9,1,1, -3.344, 10502.940, 419.193, 52868.673 24/12/13,20:40:14,10,09,1, 11.9,1,1, -3.344, 10502.924, 419.173, 52868.626 24/12/13,20:40:14,11,09,1, 11.9,1,1, -3.344, 10502.967, 419.147, 52868.624 24/12/13,20:40:14,12,09,1, 11.9,1,1, -3.344, 10502.968, 419.187, 52868.710 24/12/13,20:40:14,13,09,1, 11.9,1,1, -3.344, 10502.975, 419.180, 52868.651 24/12/13,20:40:14,14,09,1, 11.9,1,1, -3.344, 10502.944, 419.162, 52868.627 24/12/13,20:40:14,15,09,1, 11.9,1,1, -3.344, 10502.942, 419.187, 52868.697 24/12/13,20:40:14,16,09,1, 11.9,1,1, -3.344, 10502.961, 419.180, 52868.673 24/12/13,20:40:14,17,09,1, 11.9,1,1, -3.344, 10502.992, 419.173, 52868.629 24/12/13,20:40:14,18,09,1, 11.9,1,1, -3.344, 10502.978, 419.187, 52868.652 24/12/13,20:40:14,19,09,1, 11.9,1,1, -3.344, 10502.990, 419.160, 52868.637 24/12/13,20:40:15,00,10,1, 11.9,1,1, -3.343, 10502.986, 419.160, 52868.637 24/12/13,20:40:15,01,10,1, 11.9,1,1, -3.343, 10503.002, 419.173, 52868.654 24/12/13,20:40:15,02,10,1, 11.9,1,1, -3.343, 10503.005, 419.201, 52868.631 24/12/13,20:40:15,03,10,1, 11.9,1,1, -3.343, 10503.003, 419.178, 52868.660 24/12/13,20:40:15,04,10,1, 11.9,1,1, -3.343, 10503.028, 419.168, 52868.638 24/12/13,20:40:15,05,10,1, 11.9,1,1, -3.343, 10503.031, 419.177, 52868.614 24/12/13,20:40:15,06,10,1, 11.9,1,1, -3.343, 10503.012, 419.165, 52868.685 24/12/13,20:40:15,07,10,1, 11.9,1,1, -3.343, 10503.039, 419.157, 52868.618 24/12/13,20:40:15,08,10,1, 11.9,1,1, -3.343, 10503.029, 419.171, 52868.659 24/12/13,20:40:15,09,10,1, 11.9,1,1, -3.343, 10503.056, 419.170, 52868.667 24/12/13,20:40:15,10,10,1, 11.9,1,1, -3.343, 10503.054, 419.160, 52868.694 24/12/13,20:40:15,11,10,1, 11.9,1,1, -3.343, 10503.069, 419.174, 52868.690 24/12/13,20:40:15,12,10,1, 11.9,1,1, -3.343, 10503.091, 419.175, 52868.495 24/12/13,20:40:15,13,10,1, 11.9,1,1, -3.343, 10503.082, 419.168, 52868.624 24/12/13,20:40:15,14,10,1, 11.9,1,1, -3.343, 10503.081, 419.179, 52868.620 24/12/13,20:40:15,15,10,1, 11.9,1,1, -3.343, 10503.085, 419.186, 52868.702 24/12/13,20:40:15,16,10,1, 11.9,1,1, -3.343, 10503.089, 419.182, 52868.633 24/12/13,20:40:15,17,10,1, 11.9,1,1, -3.343, 10503.083, 419.160, 52868.658 24/12/13,20:40:15,18,10,1, 11.9,1,1, -3.343, 10503.083, 419.191, 52868.618 24/12/13,20:40:15,19,10,1, 11.9,1,1, -3.343, 10503.093, 419.187, 52868.740 24/12/13,20:40:16,00,09,1, 12.0,1,1, -3.342, 10503.086, 419.187, 52868.740 24/12/13,20:40:16,01,09,1, 12.0,1,1, -3.342, 10503.114, 419.191, 52868.665 24/12/13,20:40:16,02,09,1, 12.0,1,1, -3.342, 10503.128, 419.162, 52868.612 24/12/13,20:40:16,03,09,1, 12.0,1,1, -3.342, 10503.123, 419.188, 52868.666 24/12/13,20:40:16,04,09,1, 12.0,1,1, -3.342, 10503.142, 419.182, 52868.634 24/12/13,20:40:16,05,09,1, 12.0,1,1, -3.342, 10503.161, 419.190, 52868.650 24/12/13,20:40:16,06,09,1, 12.0,1,1, -3.342, 10503.141, 419.181, 52868.679 24/12/13,20:40:16,07,09,1, 12.0,1,1, -3.342, 10503.140, 419.190, 52868.673 24/12/13,20:40:16,08,09,1, 12.0,1,1, -3.342, 10503.165, 419.183, 52868.758 24/12/13,20:40:16,09,09,1, 12.0,1,1, -3.342, 10503.181, 419.186, 52868.653 24/12/13,20:40:16,10,09,1, 12.0,1,1, -3.342, 10503.175, 419.184, 52868.687 24/12/13,20:40:16,11,09,1, 12.0,1,1, -3.342, 10503.183, 419.188, 52868.729 24/12/13,20:40:16,12,09,1, 12.0,1,1, -3.342, 10503.208, 419.198, 52868.714 24/12/13,20:40:16,13,09,1, 12.0,1,1, -3.342, 10503.234, 419.212, 52868.606 24/12/13,20:40:16,14,09,1, 12.0,1,1, -3.342, 10503.226, 419.202, 52868.649 24/12/13,20:40:16,15,09,1, 12.0,1,1, -3.342, 10503.238, 419.203, 52868.694 24/12/13,20:40:16,16,09,1, 12.0,1,1, -3.342, 10503.238, 419.193, 52868.655 24/12/13,20:40:16,17,09,1, 12.0,1,1, -3.342, 10503.225, 419.194, 52868.677 24/12/13,20:40:16,18,09,1, 12.0,1,1, -3.342, 10503.241, 419.211, 52868.699 24/12/13,20:40:16,19,09,1, 12.0,1,1, -3.342, 10503.238, 419.205, 52868.612 24/12/13,20:40:17,00,09,1, 11.9,1,1, -3.341, 10503.236, 419.205, 52868.612 24/12/13,20:40:17,01,09,1, 11.9,1,1, -3.341, 10503.271, 419.201, 52868.581 24/12/13,20:40:17,02,09,1, 11.9,1,1, -3.341, 10503.270, 419.197, 52868.722 24/12/13,20:40:17,03,09,1, 11.9,1,1, -3.341, 10503.264, 419.189, 52868.693 24/12/13,20:40:17,04,09,1, 11.9,1,1, -3.341, 10503.280, 419.207, 52868.596 24/12/13,20:40:17,05,09,1, 11.9,1,1, -3.341, 10503.288, 419.176, 52868.699 24/12/13,20:40:17,06,09,1, 11.9,1,1, -3.341, 10503.318, 419.208, 52868.648 24/12/13,20:40:17,07,09,1, 11.9,1,1, -3.341, 10503.297, 419.203, 52868.668 24/12/13,20:40:17,08,09,1, 11.9,1,1, -3.341, 10503.322, 419.174, 52868.670 24/12/13,20:40:17,09,09,1, 11.9,1,1, -3.341, 10503.316, 419.167, 52868.637 24/12/13,20:40:17,10,09,1, 11.9,1,1, -3.341, 10503.339, 419.176, 52868.683 24/12/13,20:40:17,11,09,1, 11.9,1,1, -3.341, 10503.322, 419.199, 52868.702 24/12/13,20:40:17,12,09,1, 11.9,1,1, -3.341, 10503.347, 419.182, 52868.584 24/12/13,20:40:17,13,09,1, 11.9,1,1, -3.341, 10503.357, 419.177, 52868.639 24/12/13,20:40:17,14,09,1, 11.9,1,1, -3.341, 10503.369, 419.177, 52868.604 24/12/13,20:40:17,15,09,1, 11.9,1,1, -3.341, 10503.371, 419.187, 52868.589 24/12/13,20:40:17,16,09,1, 11.9,1,1, -3.341, 10503.380, 419.168, 52868.658 24/12/13,20:40:17,17,09,1, 11.9,1,1, -3.341, 10503.393, 419.190, 52868.649 24/12/13,20:40:17,18,09,1, 11.9,1,1, -3.341, 10503.393, 419.187, 52868.624 24/12/13,20:40:17,19,09,1, 11.9,1,1, -3.341, 10503.402, 419.183, 52868.669 24/12/13,20:40:18,00,09,1, 11.8,1,1, -3.340, 10503.395, 419.183, 52868.669 24/12/13,20:40:18,01,09,1, 11.8,1,1, -3.340, 10503.423, 419.196, 52868.654 24/12/13,20:40:18,02,09,1, 11.8,1,1, -3.340, 10503.414, 419.188, 52868.656 24/12/13,20:40:18,03,09,1, 11.8,1,1, -3.340, 10503.430, 419.177, 52868.672 24/12/13,20:40:18,04,09,1, 11.8,1,1, -3.340, 10503.419, 419.180, 52868.712 24/12/13,20:40:18,05,09,1, 11.8,1,1, -3.340, 10503.406, 419.186, 52868.564 24/12/13,20:40:18,06,09,1, 11.8,1,1, -3.340, 10503.421, 419.209, 52868.626 24/12/13,20:40:18,07,09,1, 11.8,1,1, -3.340, 10503.449, 419.191, 52868.665 24/12/13,20:40:18,08,09,1, 11.8,1,1, -3.340, 10503.462, 419.165, 52868.611 24/12/13,20:40:18,09,09,1, 11.8,1,1, -3.340, 10503.462, 419.182, 52868.657 24/12/13,20:40:18,10,09,1, 11.8,1,1, -3.340, 10503.476, 419.170, 52868.658 24/12/13,20:40:18,11,09,1, 11.8,1,1, -3.340, 10503.496, 419.185, 52868.666 24/12/13,20:40:18,12,09,1, 11.8,1,1, -3.340, 10503.511, 419.193, 52868.632 24/12/13,20:40:18,13,09,1, 11.8,1,1, -3.340, 10503.486, 419.192, 52868.622 24/12/13,20:40:18,14,09,1, 11.8,1,1, -3.340, 10503.492, 419.185, 52868.639 24/12/13,20:40:18,15,09,1, 11.8,1,1, -3.340, 10503.518, 419.163, 52868.634 24/12/13,20:40:18,16,09,1, 11.8,1,1, -3.340, 10503.522, 419.174, 52868.634 24/12/13,20:40:18,17,09,1, 11.8,1,1, -3.340, 10503.520, 419.186, 52868.621 24/12/13,20:40:18,18,09,1, 11.8,1,1, -3.340, 10503.545, 419.195, 52868.615 24/12/13,20:40:18,19,09,1, 11.8,1,1, -3.340, 10503.545, 419.223, 52868.635 24/12/13,20:40:19,00,10,1, 12.0,1,1, -3.342, 10503.536, 419.223, 52868.635 24/12/13,20:40:19,01,10,1, 12.0,1,1, -3.342, 10503.558, 419.188, 52868.645 24/12/13,20:40:19,02,10,1, 12.0,1,1, -3.342, 10503.578, 419.198, 52868.624 24/12/13,20:40:19,03,10,1, 12.0,1,1, -3.342, 10503.586, 419.162, 52868.668 24/12/13,20:40:19,04,10,1, 12.0,1,1, -3.342, 10503.569, 419.191, 52868.594 24/12/13,20:40:19,05,10,1, 12.0,1,1, -3.342, 10503.549, 419.182, 52868.619 24/12/13,20:40:19,06,10,1, 12.0,1,1, -3.342, 10503.561, 419.196, 52868.658 24/12/13,20:40:19,07,10,1, 12.0,1,1, -3.342, 10503.595, 419.194, 52868.643 24/12/13,20:40:19,08,10,1, 12.0,1,1, -3.342, 10503.586, 419.197, 52868.667 24/12/13,20:40:19,09,10,1, 12.0,1,1, -3.342, 10503.602, 419.204, 52868.650 24/12/13,20:40:19,10,10,1, 12.0,1,1, -3.342, 10503.600, 419.216, 52868.669 24/12/13,20:40:19,11,10,1, 12.0,1,1, -3.342, 10503.606, 419.211, 52868.663 24/12/13,20:40:19,12,10,1, 12.0,1,1, -3.342, 10503.626, 419.188, 52868.609 24/12/13,20:40:19,13,10,1, 12.0,1,1, -3.342, 10503.607, 419.214, 52868.647 24/12/13,20:40:19,14,10,1, 12.0,1,1, -3.342, 10503.626, 419.183, 52868.624 24/12/13,20:40:19,15,10,1, 12.0,1,1, -3.342, 10503.644, 419.220, 52868.643 24/12/13,20:40:19,16,10,1, 12.0,1,1, -3.342, 10503.648, 419.196, 52868.622 24/12/13,20:40:19,17,10,1, 12.0,1,1, -3.342, 10503.676, 419.214, 52868.619 24/12/13,20:40:19,18,10,1, 12.0,1,1, -3.342, 10503.659, 419.230, 52868.630 24/12/13,20:40:19,19,10,1, 12.0,1,1, -3.342, 10503.721, 419.190, 52868.521 24/12/13,20:40:20,00,09,1, 11.9,1,1, -3.343, 10503.720, 419.190, 52868.521 24/12/13,20:40:20,01,09,1, 11.9,1,1, -3.343, 10503.697, 419.190, 52868.581 24/12/13,20:40:20,02,09,1, 11.9,1,1, -3.343, 10503.694, 419.206, 52868.686 24/12/13,20:40:20,03,09,1, 11.9,1,1, -3.343, 10503.697, 419.205, 52868.591 24/12/13,20:40:20,04,09,1, 11.9,1,1, -3.343, 10503.692, 419.214, 52868.647 24/12/13,20:40:20,05,09,1, 11.9,1,1, -3.343, 10503.716, 419.216, 52868.664 24/12/13,20:40:20,06,09,1, 11.9,1,1, -3.343, 10503.710, 419.223, 52868.663 24/12/13,20:40:20,07,09,1, 11.9,1,1, -3.343, 10503.745, 419.189, 52868.601 24/12/13,20:40:20,08,09,1, 11.9,1,1, -3.343, 10503.705, 419.207, 52868.590 24/12/13,20:40:20,09,09,1, 11.9,1,1, -3.343, 10503.753, 419.214, 52868.618 24/12/13,20:40:20,10,09,1, 11.9,1,1, -3.343, 10503.732, 419.209, 52868.641 24/12/13,20:40:20,11,09,1, 11.9,1,1, -3.343, 10503.729, 419.211, 52868.630 24/12/13,20:40:20,12,09,1, 11.9,1,1, -3.343, 10503.743, 419.209, 52868.556 24/12/13,20:40:20,13,09,1, 11.9,1,1, -3.343, 10503.731, 419.222, 52868.603 24/12/13,20:40:20,14,09,1, 11.9,1,1, -3.343, 10503.765, 419.202, 52868.560 24/12/13,20:40:20,15,09,1, 11.9,1,1, -3.343, 10503.751, 419.190, 52868.609 24/12/13,20:40:20,16,09,1, 11.9,1,1, -3.343, 10503.758, 419.227, 52868.646 24/12/13,20:40:20,17,09,1, 11.9,1,1, -3.343, 10503.787, 419.209, 52868.594 24/12/13,20:40:20,18,09,1, 11.9,1,1, -3.343, 10503.768, 419.235, 52868.683 24/12/13,20:40:20,19,09,1, 11.9,1,1, -3.343, 10503.795, 419.208, 52868.588 24/12/13,20:40:21,00,09,1, 12.0,1,1, -3.343, 10503.787, 419.208, 52868.588 24/12/13,20:40:21,01,09,1, 12.0,1,1, -3.343, 10503.797, 419.223, 52868.648 24/12/13,20:40:21,02,09,1, 12.0,1,1, -3.343, 10503.796, 419.197, 52868.563 24/12/13,20:40:21,03,09,1, 12.0,1,1, -3.343, 10503.814, 419.229, 52868.657 24/12/13,20:40:21,04,09,1, 12.0,1,1, -3.343, 10503.829, 419.231, 52868.603 24/12/13,20:40:21,05,09,1, 12.0,1,1, -3.343, 10503.824, 419.228, 52868.632 24/12/13,20:40:21,06,09,1, 12.0,1,1, -3.343, 10503.834, 419.227, 52868.633 24/12/13,20:40:21,07,09,1, 12.0,1,1, -3.343, 10503.833, 419.243, 52868.597 24/12/13,20:40:21,08,09,1, 12.0,1,1, -3.343, 10503.845, 419.225, 52868.572 24/12/13,20:40:21,09,09,1, 12.0,1,1, -3.343, 10503.836, 419.230, 52868.550 24/12/13,20:40:21,10,09,1, 12.0,1,1, -3.343, 10503.844, 419.218, 52868.607 24/12/13,20:40:21,11,09,1, 12.0,1,1, -3.343, 10503.838, 419.223, 52868.659 24/12/13,20:40:21,12,09,1, 12.0,1,1, -3.343, 10503.858, 419.232, 52868.599 24/12/13,20:40:21,13,09,1, 12.0,1,1, -3.343, 10503.861, 419.210, 52868.660 24/12/13,20:40:21,14,09,1, 12.0,1,1, -3.343, 10503.876, 419.209, 52868.651 24/12/13,20:40:21,15,09,1, 12.0,1,1, -3.343, 10503.903, 419.229, 52868.572 24/12/13,20:40:21,16,09,1, 12.0,1,1, -3.343, 10503.880, 419.249, 52868.690 24/12/13,20:40:21,17,09,1, 12.0,1,1, -3.343, 10503.908, 419.246, 52868.675 24/12/13,20:40:21,18,09,1, 12.0,1,1, -3.343, 10503.899, 419.230, 52868.587 24/12/13,20:40:21,19,09,1, 12.0,1,1, -3.343, 10503.911, 419.259, 52868.638 24/12/13,20:40:22,00,09,1, 11.9,1,1, -3.342, 10503.904, 419.259, 52868.638 24/12/13,20:40:22,01,09,1, 11.9,1,1, -3.342, 10503.932, 419.241, 52868.575 24/12/13,20:40:22,02,09,1, 11.9,1,1, -3.342, 10503.917, 419.231, 52868.562 24/12/13,20:40:22,03,09,1, 11.9,1,1, -3.342, 10503.944, 419.248, 52868.558 24/12/13,20:40:22,04,09,1, 11.9,1,1, -3.342, 10503.920, 419.242, 52868.657 24/12/13,20:40:22,05,09,1, 11.9,1,1, -3.342, 10503.933, 419.218, 52868.594 24/12/13,20:40:22,06,09,1, 11.9,1,1, -3.342, 10503.955, 419.244, 52868.584 24/12/13,20:40:22,07,09,1, 11.9,1,1, -3.342, 10503.964, 419.238, 52868.590 24/12/13,20:40:22,08,09,1, 11.9,1,1, -3.342, 10503.961, 419.222, 52868.540 24/12/13,20:40:22,09,09,1, 11.9,1,1, -3.342, 10503.975, 419.225, 52868.576 24/12/13,20:40:22,10,09,1, 11.9,1,1, -3.342, 10503.980, 419.250, 52868.629 24/12/13,20:40:22,11,09,1, 11.9,1,1, -3.342, 10503.969, 419.250, 52868.673 24/12/13,20:40:22,12,09,1, 11.9,1,1, -3.342, 10503.992, 419.250, 52868.578 24/12/13,20:40:22,13,09,1, 11.9,1,1, -3.342, 10504.000, 419.226, 52868.649 24/12/13,20:40:22,14,09,1, 11.9,1,1, -3.342, 10504.012, 419.241, 52868.663 24/12/13,20:40:22,15,09,1, 11.9,1,1, -3.342, 10504.026, 419.244, 52868.578 24/12/13,20:40:22,16,09,1, 11.9,1,1, -3.342, 10503.991, 419.253, 52868.562 24/12/13,20:40:22,17,09,1, 11.9,1,1, -3.342, 10504.014, 419.233, 52868.632 24/12/13,20:40:22,18,09,1, 11.9,1,1, -3.342, 10504.036, 419.251, 52868.609 24/12/13,20:40:22,19,09,1, 11.9,1,1, -3.342, 10504.043, 419.242, 52868.583 24/12/13,20:40:23,00,09,1, 11.9,1,1, -3.342, 10504.037, 419.242, 52868.583 24/12/13,20:40:23,01,09,1, 11.9,1,1, -3.342, 10504.046, 419.244, 52868.617 24/12/13,20:40:23,02,09,1, 11.9,1,1, -3.342, 10504.044, 419.255, 52868.625 24/12/13,20:40:23,03,09,1, 11.9,1,1, -3.342, 10504.064, 419.233, 52868.586 24/12/13,20:40:23,04,09,1, 11.9,1,1, -3.342, 10504.053, 419.248, 52868.617 24/12/13,20:40:23,05,09,1, 11.9,1,1, -3.342, 10504.063, 419.263, 52868.626 24/12/13,20:40:23,06,09,1, 11.9,1,1, -3.342, 10504.038, 419.265, 52868.641 24/12/13,20:40:23,07,09,1, 11.9,1,1, -3.342, 10504.097, 419.261, 52868.629 24/12/13,20:40:23,08,09,1, 11.9,1,1, -3.342, 10504.073, 419.256, 52868.632 24/12/13,20:40:23,09,09,1, 11.9,1,1, -3.342, 10504.071, 419.253, 52868.614 24/12/13,20:40:23,10,09,1, 11.9,1,1, -3.342, 10504.095, 419.253, 52868.622 24/12/13,20:40:23,11,09,1, 11.9,1,1, -3.342, 10504.115, 419.280, 52868.639 24/12/13,20:40:23,12,09,1, 11.9,1,1, -3.342, 10504.104, 419.248, 52868.610 24/12/13,20:40:23,13,09,1, 11.9,1,1, -3.342, 10504.100, 419.262, 52868.596 24/12/13,20:40:23,14,09,1, 11.9,1,1, -3.342, 10504.112, 419.259, 52868.641 24/12/13,20:40:23,15,09,1, 11.9,1,1, -3.342, 10504.106, 419.292, 52868.627 24/12/13,20:40:23,16,09,1, 11.9,1,1, -3.342, 10504.134, 419.282, 52868.601 24/12/13,20:40:23,17,09,1, 11.9,1,1, -3.342, 10504.135, 419.246, 52868.631 24/12/13,20:40:23,18,09,1, 11.9,1,1, -3.342, 10504.108, 419.293, 52868.634 24/12/13,20:40:23,19,09,1, 11.9,1,1, -3.342, 10504.149, 419.251, 52868.612 24/12/13,20:40:24,00,09,1, 12.0,1,1, -3.348, 10504.146, 419.251, 52868.612 24/12/13,20:40:24,01,09,1, 12.0,1,1, -3.348, 10504.149, 419.273, 52868.588 24/12/13,20:40:24,02,09,1, 12.0,1,1, -3.348, 10504.165, 419.276, 52868.590 24/12/13,20:40:24,03,09,1, 12.0,1,1, -3.348, 10504.173, 419.252, 52868.568 24/12/13,20:40:24,04,09,1, 12.0,1,1, -3.348, 10504.215, 419.248, 52868.605 24/12/13,20:40:24,05,09,1, 12.0,1,1, -3.348, 10504.166, 419.245, 52868.628 24/12/13,20:40:24,06,09,1, 12.0,1,1, -3.348, 10504.179, 419.246, 52868.637 24/12/13,20:40:24,07,09,1, 12.0,1,1, -3.348, 10504.183, 419.284, 52868.629 24/12/13,20:40:24,08,09,1, 12.0,1,1, -3.348, 10504.181, 419.261, 52868.584 24/12/13,20:40:24,09,09,1, 12.0,1,1, -3.348, 10504.213, 419.243, 52868.531 24/12/13,20:40:24,10,09,1, 12.0,1,1, -3.348, 10504.229, 419.268, 52868.616 24/12/13,20:40:24,11,09,1, 12.0,1,1, -3.348, 10504.217, 419.261, 52868.589 24/12/13,20:40:24,12,09,1, 12.0,1,1, -3.348, 10504.220, 419.250, 52868.610 24/12/13,20:40:24,13,09,1, 12.0,1,1, -3.348, 10504.244, 419.253, 52868.615 24/12/13,20:40:24,14,09,1, 12.0,1,1, -3.348, 10504.246, 419.271, 52868.555 24/12/13,20:40:24,15,09,1, 12.0,1,1, -3.348, 10504.251, 419.241, 52868.578 24/12/13,20:40:24,16,09,1, 12.0,1,1, -3.348, 10504.254, 419.239, 52868.539 24/12/13,20:40:24,17,09,1, 12.0,1,1, -3.348, 10504.258, 419.263, 52868.550 24/12/13,20:40:24,18,09,1, 12.0,1,1, -3.348, 10504.257, 419.252, 52868.552 24/12/13,20:40:24,19,09,1, 12.0,1,1, -3.348, 10504.250, 419.247, 52868.604 24/12/13,20:40:25,00,09,1, 12.0,1,1, -3.344, 10504.246, 419.247, 52868.604 24/12/13,20:40:25,01,09,1, 12.0,1,1, -3.344, 10504.287, 419.260, 52868.613 24/12/13,20:40:25,02,09,1, 12.0,1,1, -3.344, 10504.279, 419.248, 52868.586 24/12/13,20:40:25,03,09,1, 12.0,1,1, -3.344, 10504.298, 419.275, 52868.585 24/12/13,20:40:25,04,09,1, 12.0,1,1, -3.344, 10504.298, 419.248, 52868.606 24/12/13,20:40:25,05,09,1, 12.0,1,1, -3.344, 10504.309, 419.232, 52868.541 24/12/13,20:40:25,06,09,1, 12.0,1,1, -3.344, 10504.292, 419.266, 52868.656 24/12/13,20:40:25,07,09,1, 12.0,1,1, -3.344, 10504.304, 419.294, 52868.662 24/12/13,20:40:25,08,09,1, 12.0,1,1, -3.344, 10504.325, 419.271, 52868.534 24/12/13,20:40:25,09,09,1, 12.0,1,1, -3.344, 10504.305, 419.278, 52868.585 24/12/13,20:40:25,10,09,1, 12.0,1,1, -3.344, 10504.334, 419.251, 52868.567 24/12/13,20:40:25,11,09,1, 12.0,1,1, -3.344, 10504.351, 419.269, 52868.514 24/12/13,20:40:25,12,09,1, 12.0,1,1, -3.344, 10504.350, 419.259, 52868.627 24/12/13,20:40:25,13,09,1, 12.0,1,1, -3.344, 10504.347, 419.285, 52868.669 24/12/13,20:40:25,14,09,1, 12.0,1,1, -3.344, 10504.368, 419.254, 52868.592 24/12/13,20:40:25,15,09,1, 12.0,1,1, -3.344, 10504.346, 419.269, 52868.520 24/12/13,20:40:25,16,09,1, 12.0,1,1, -3.344, 10504.369, 419.269, 52868.556 24/12/13,20:40:25,17,09,1, 12.0,1,1, -3.344, 10504.395, 419.263, 52868.563 24/12/13,20:40:25,18,09,1, 12.0,1,1, -3.344, 10504.373, 419.247, 52868.552 24/12/13,20:40:25,19,09,1, 12.0,1,1, -3.344, 10504.403, 419.263, 52868.577 24/12/13,20:40:26,00,09,1, 12.0,1,1, -3.343, 10504.396, 419.263, 52868.577 24/12/13,20:40:26,01,09,1, 12.0,1,1, -3.343, 10504.430, 419.272, 52868.594 24/12/13,20:40:26,02,09,1, 12.0,1,1, -3.343, 10504.436, 419.277, 52868.625 24/12/13,20:40:26,03,09,1, 12.0,1,1, -3.343, 10504.440, 419.265, 52868.604 24/12/13,20:40:26,04,09,1, 12.0,1,1, -3.343, 10504.409, 419.273, 52868.558 24/12/13,20:40:26,05,09,1, 12.0,1,1, -3.343, 10504.431, 419.246, 52868.589 24/12/13,20:40:26,06,09,1, 12.0,1,1, -3.343, 10504.452, 419.259, 52868.651 24/12/13,20:40:26,07,09,1, 12.0,1,1, -3.343, 10504.436, 419.271, 52868.639 24/12/13,20:40:26,08,09,1, 12.0,1,1, -3.343, 10504.424, 419.265, 52868.551 24/12/13,20:40:26,09,09,1, 12.0,1,1, -3.343, 10504.453, 419.263, 52868.625 24/12/13,20:40:26,10,09,1, 12.0,1,1, -3.343, 10504.457, 419.236, 52868.539 24/12/13,20:40:26,11,09,1, 12.0,1,1, -3.343, 10504.454, 419.267, 52868.602 24/12/13,20:40:26,12,09,1, 12.0,1,1, -3.343, 10504.489, 419.250, 52868.598 24/12/13,20:40:26,13,09,1, 12.0,1,1, -3.343, 10504.469, 419.249, 52868.609 24/12/13,20:40:26,14,09,1, 12.0,1,1, -3.343, 10504.465, 419.269, 52868.606 24/12/13,20:40:26,15,09,1, 12.0,1,1, -3.343, 10504.491, 419.269, 52868.571 24/12/13,20:40:26,16,09,1, 12.0,1,1, -3.343, 10504.500, 419.271, 52868.588 24/12/13,20:40:26,17,09,1, 12.0,1,1, -3.343, 10504.511, 419.294, 52868.625 24/12/13,20:40:26,18,09,1, 12.0,1,1, -3.343, 10504.493, 419.255, 52868.577 24/12/13,20:40:26,19,09,1, 12.0,1,1, -3.343, 10504.486, 419.277, 52868.638 24/12/13,20:40:27,00,08,1, 11.8,1,1, -3.341, 10504.479, 419.277, 52868.638 24/12/13,20:40:27,01,08,1, 11.8,1,1, -3.341, 10504.502, 419.277, 52868.594 24/12/13,20:40:27,02,08,1, 11.8,1,1, -3.341, 10504.530, 419.273, 52868.627 24/12/13,20:40:27,03,08,1, 11.8,1,1, -3.341, 10504.506, 419.271, 52868.546 24/12/13,20:40:27,04,08,1, 11.8,1,1, -3.341, 10504.534, 419.251, 52868.572 24/12/13,20:40:27,05,08,1, 11.8,1,1, -3.341, 10504.538, 419.282, 52868.586 24/12/13,20:40:27,06,08,1, 11.8,1,1, -3.341, 10504.527, 419.289, 52868.594 24/12/13,20:40:27,07,08,1, 11.8,1,1, -3.341, 10504.517, 419.288, 52868.628 24/12/13,20:40:27,08,08,1, 11.8,1,1, -3.341, 10504.547, 419.262, 52868.605 24/12/13,20:40:27,09,08,1, 11.8,1,1, -3.341, 10504.519, 419.272, 52868.524 24/12/13,20:40:27,10,08,1, 11.8,1,1, -3.341, 10504.542, 419.271, 52868.608 24/12/13,20:40:27,11,08,1, 11.8,1,1, -3.341, 10504.540, 419.260, 52868.568 24/12/13,20:40:27,12,08,1, 11.8,1,1, -3.341, 10504.534, 419.270, 52868.596 24/12/13,20:40:27,13,08,1, 11.8,1,1, -3.341, 10504.563, 419.277, 52868.618 24/12/13,20:40:27,14,08,1, 11.8,1,1, -3.341, 10504.575, 419.269, 52868.533 24/12/13,20:40:27,15,08,1, 11.8,1,1, -3.341, 10504.570, 419.249, 52868.544 24/12/13,20:40:27,16,08,1, 11.8,1,1, -3.341, 10504.587, 419.250, 52868.583 24/12/13,20:40:27,17,08,1, 11.8,1,1, -3.341, 10504.583, 419.278, 52868.556 24/12/13,20:40:27,18,08,1, 11.8,1,1, -3.341, 10504.599, 419.264, 52868.511 24/12/13,20:40:27,19,08,1, 11.8,1,1, -3.341, 10504.601, 419.263, 52868.627 24/12/13,20:40:28,00,09,1, 11.9,1,1, -3.341, 10504.596, 419.263, 52868.627 24/12/13,20:40:28,01,09,1, 11.9,1,1, -3.341, 10504.610, 419.247, 52868.518 24/12/13,20:40:28,02,09,1, 11.9,1,1, -3.341, 10504.621, 419.253, 52868.589 24/12/13,20:40:28,03,09,1, 11.9,1,1, -3.341, 10504.607, 419.270, 52868.512 24/12/13,20:40:28,04,09,1, 11.9,1,1, -3.341, 10504.632, 419.255, 52868.549 24/12/13,20:40:28,05,09,1, 11.9,1,1, -3.341, 10504.615, 419.268, 52868.532 24/12/13,20:40:28,06,09,1, 11.9,1,1, -3.341, 10504.608, 419.263, 52868.531 24/12/13,20:40:28,07,09,1, 11.9,1,1, -3.341, 10504.655, 419.253, 52868.546 24/12/13,20:40:28,08,09,1, 11.9,1,1, -3.341, 10504.629, 419.251, 52868.572 24/12/13,20:40:28,09,09,1, 11.9,1,1, -3.341, 10504.651, 419.277, 52868.543 24/12/13,20:40:28,10,09,1, 11.9,1,1, -3.341, 10504.641, 419.265, 52868.529 24/12/13,20:40:28,11,09,1, 11.9,1,1, -3.341, 10504.657, 419.253, 52868.519 24/12/13,20:40:28,12,09,1, 11.9,1,1, -3.341, 10504.677, 419.275, 52868.550 24/12/13,20:40:28,13,09,1, 11.9,1,1, -3.341, 10504.670, 419.257, 52868.580 24/12/13,20:40:28,14,09,1, 11.9,1,1, -3.341, 10504.670, 419.260, 52868.542 24/12/13,20:40:28,15,09,1, 11.9,1,1, -3.341, 10504.701, 419.262, 52868.603 24/12/13,20:40:28,16,09,1, 11.9,1,1, -3.341, 10504.726, 419.260, 52868.550 24/12/13,20:40:28,17,09,1, 11.9,1,1, -3.341, 10504.690, 419.278, 52868.568 24/12/13,20:40:28,18,09,1, 11.9,1,1, -3.341, 10504.695, 419.256, 52868.520 24/12/13,20:40:28,19,09,1, 11.9,1,1, -3.341, 10504.681, 419.243, 52868.509 24/12/13,20:40:29,00,09,1, 11.9,1,1, -3.343, 10504.680, 419.243, 52868.509 24/12/13,20:40:29,01,09,1, 11.9,1,1, -3.343, 10504.700, 419.276, 52868.530 24/12/13,20:40:29,02,09,1, 11.9,1,1, -3.343, 10504.730, 419.274, 52868.597 24/12/13,20:40:29,03,09,1, 11.9,1,1, -3.343, 10504.703, 419.288, 52868.554 24/12/13,20:40:29,04,09,1, 11.9,1,1, -3.343, 10504.699, 419.289, 52868.546 24/12/13,20:40:29,05,09,1, 11.9,1,1, -3.343, 10504.765, 419.273, 52868.580 24/12/13,20:40:29,06,09,1, 11.9,1,1, -3.343, 10504.729, 419.304, 52868.557 24/12/13,20:40:29,07,09,1, 11.9,1,1, -3.343, 10504.737, 419.272, 52868.533 24/12/13,20:40:29,08,09,1, 11.9,1,1, -3.343, 10504.759, 419.286, 52868.532 24/12/13,20:40:29,09,09,1, 11.9,1,1, -3.343, 10504.735, 419.286, 52868.586 24/12/13,20:40:29,10,09,1, 11.9,1,1, -3.343, 10504.760, 419.274, 52868.481 24/12/13,20:40:29,11,09,1, 11.9,1,1, -3.343, 10504.775, 419.290, 52868.534 24/12/13,20:40:29,12,09,1, 11.9,1,1, -3.343, 10504.793, 419.281, 52868.610 24/12/13,20:40:29,13,09,1, 11.9,1,1, -3.343, 10504.782, 419.315, 52868.480 24/12/13,20:40:29,14,09,1, 11.9,1,1, -3.343, 10504.775, 419.276, 52868.534 24/12/13,20:40:29,15,09,1, 11.9,1,1, -3.343, 10504.788, 419.282, 52868.601 24/12/13,20:40:29,16,09,1, 11.9,1,1, -3.343, 10504.785, 419.291, 52868.554 24/12/13,20:40:29,17,09,1, 11.9,1,1, -3.343, 10504.788, 419.285, 52868.576 24/12/13,20:40:29,18,09,1, 11.9,1,1, -3.343, 10504.763, 419.273, 52868.569 24/12/13,20:40:29,19,09,1, 11.9,1,1, -3.343, 10504.782, 419.264, 52868.536 24/12/13,20:40:30,00,09,1, 11.8,1,1, -3.340, 10504.780, 419.264, 52868.536 24/12/13,20:40:30,01,09,1, 11.8,1,1, -3.340, 10504.801, 419.268, 52868.563 24/12/13,20:40:30,02,09,1, 11.8,1,1, -3.340, 10504.802, 419.270, 52868.571 24/12/13,20:40:30,03,09,1, 11.8,1,1, -3.340, 10504.796, 419.278, 52868.534 24/12/13,20:40:30,04,09,1, 11.8,1,1, -3.340, 10504.839, 419.280, 52868.583 24/12/13,20:40:30,05,09,1, 11.8,1,1, -3.340, 10504.844, 419.304, 52868.620 24/12/13,20:40:30,06,09,1, 11.8,1,1, -3.340, 10504.839, 419.290, 52868.549 24/12/13,20:40:30,07,09,1, 11.8,1,1, -3.340, 10504.831, 419.242, 52868.504 24/12/13,20:40:30,08,09,1, 11.8,1,1, -3.340, 10504.842, 419.276, 52868.649 24/12/13,20:40:30,09,09,1, 11.8,1,1, -3.340, 10504.842, 419.256, 52868.537 24/12/13,20:40:30,10,09,1, 11.8,1,1, -3.340, 10504.848, 419.269, 52868.544 24/12/13,20:40:30,11,09,1, 11.8,1,1, -3.340, 10504.833, 419.285, 52868.572 24/12/13,20:40:30,12,09,1, 11.8,1,1, -3.340, 10504.869, 419.290, 52868.620 24/12/13,20:40:30,13,09,1, 11.8,1,1, -3.340, 10504.882, 419.294, 52868.555 24/12/13,20:40:30,14,09,1, 11.8,1,1, -3.340, 10504.889, 419.266, 52868.528 24/12/13,20:40:30,15,09,1, 11.8,1,1, -3.340, 10504.876, 419.290, 52868.553 24/12/13,20:40:30,16,09,1, 11.8,1,1, -3.340, 10504.879, 419.263, 52868.600 24/12/13,20:40:30,17,09,1, 11.8,1,1, -3.340, 10504.892, 419.267, 52868.520 24/12/13,20:40:30,18,09,1, 11.8,1,1, -3.340, 10504.883, 419.303, 52868.557 24/12/13,20:40:30,19,09,1, 11.8,1,1, -3.340, 10504.899, 419.268, 52868.586 24/12/13,20:40:31,00,09,1, 11.9,1,1, -3.347, 10504.897, 419.268, 52868.586 24/12/13,20:40:31,01,09,1, 11.9,1,1, -3.347, 10504.925, 419.254, 52868.573 24/12/13,20:40:31,02,09,1, 11.9,1,1, -3.347, 10504.925, 419.288, 52868.548 24/12/13,20:40:31,03,09,1, 11.9,1,1, -3.347, 10504.950, 419.280, 52868.539 24/12/13,20:40:31,04,09,1, 11.9,1,1, -3.347, 10504.939, 419.282, 52868.600 24/12/13,20:40:31,05,09,1, 11.9,1,1, -3.347, 10504.925, 419.277, 52868.637 24/12/13,20:40:31,06,09,1, 11.9,1,1, -3.347, 10504.930, 419.264, 52868.527 24/12/13,20:40:31,07,09,1, 11.9,1,1, -3.347, 10504.947, 419.275, 52868.569 24/12/13,20:40:31,08,09,1, 11.9,1,1, -3.347, 10504.948, 419.272, 52868.562 24/12/13,20:40:31,09,09,1, 11.9,1,1, -3.347, 10504.948, 419.272, 52868.582 24/12/13,20:40:31,10,09,1, 11.9,1,1, -3.347, 10504.921, 419.260, 52868.551 24/12/13,20:40:31,11,09,1, 11.9,1,1, -3.347, 10504.961, 419.270, 52868.606 24/12/13,20:40:31,12,09,1, 11.9,1,1, -3.347, 10504.964, 419.286, 52868.540 24/12/13,20:40:31,13,09,1, 11.9,1,1, -3.347, 10504.978, 419.279, 52868.516 24/12/13,20:40:31,14,09,1, 11.9,1,1, -3.347, 10504.963, 419.263, 52868.608 24/12/13,20:40:31,15,09,1, 11.9,1,1, -3.347, 10504.973, 419.281, 52868.582 24/12/13,20:40:31,16,09,1, 11.9,1,1, -3.347, 10505.003, 419.282, 52868.534 24/12/13,20:40:31,17,09,1, 11.9,1,1, -3.347, 10504.981, 419.283, 52868.521 24/12/13,20:40:31,18,09,1, 11.9,1,1, -3.347, 10505.001, 419.293, 52868.599 24/12/13,20:40:31,19,09,1, 11.9,1,1, -3.347, 10504.999, 419.272, 52868.508 24/12/13,20:40:32,00,11,1, 11.9,1,1, -3.346, 10504.997, 419.272, 52868.508 24/12/13,20:40:32,01,11,1, 11.9,1,1, -3.346, 10505.016, 419.262, 52868.484 24/12/13,20:40:32,02,11,1, 11.9,1,1, -3.346, 10505.026, 419.272, 52868.504 24/12/13,20:40:32,03,11,1, 11.9,1,1, -3.346, 10505.024, 419.290, 52868.538 24/12/13,20:40:32,04,11,1, 11.9,1,1, -3.346, 10505.024, 419.291, 52868.569 24/12/13,20:40:32,05,11,1, 11.9,1,1, -3.346, 10505.049, 419.288, 52868.522 24/12/13,20:40:32,06,11,1, 11.9,1,1, -3.346, 10505.026, 419.295, 52868.566 24/12/13,20:40:32,07,11,1, 11.9,1,1, -3.346, 10505.014, 419.296, 52868.617 24/12/13,20:40:32,08,11,1, 11.9,1,1, -3.346, 10505.030, 419.309, 52868.523 24/12/13,20:40:32,09,11,1, 11.9,1,1, -3.346, 10505.038, 419.299, 52868.493 24/12/13,20:40:32,10,11,1, 11.9,1,1, -3.346, 10505.039, 419.277, 52868.474 24/12/13,20:40:32,11,11,1, 11.9,1,1, -3.346, 10505.093, 419.277, 52868.274 24/12/13,20:40:32,12,11,1, 11.9,1,1, -3.346, 10505.065, 419.271, 52868.502 24/12/13,20:40:32,13,11,1, 11.9,1,1, -3.346, 10505.092, 419.269, 52868.511 24/12/13,20:40:32,14,11,1, 11.9,1,1, -3.346, 10505.100, 419.287, 52868.450 24/12/13,20:40:32,15,11,1, 11.9,1,1, -3.346, 10505.062, 419.296, 52868.545 24/12/13,20:40:32,16,11,1, 11.9,1,1, -3.346, 10505.102, 419.293, 52868.548 24/12/13,20:40:32,17,11,1, 11.9,1,1, -3.346, 10505.087, 419.276, 52868.509 24/12/13,20:40:32,18,11,1, 11.9,1,1, -3.346, 10505.103, 419.288, 52868.512 24/12/13,20:40:32,19,11,1, 11.9,1,1, -3.346, 10505.099, 419.285, 52868.514 24/12/13,20:40:33,00,10,1, 11.9,1,1, -3.345, 10505.097, 419.285, 52868.514 24/12/13,20:40:33,01,10,1, 11.9,1,1, -3.345, 10505.115, 419.294, 52868.532 24/12/13,20:40:33,02,10,1, 11.9,1,1, -3.345, 10505.140, 419.291, 52868.503 24/12/13,20:40:33,03,10,1, 11.9,1,1, -3.345, 10505.143, 419.289, 52868.479 24/12/13,20:40:33,04,10,1, 11.9,1,1, -3.345, 10505.137, 419.291, 52868.563 24/12/13,20:40:33,05,10,1, 11.9,1,1, -3.345, 10505.143, 419.279, 52868.572 24/12/13,20:40:33,06,10,1, 11.9,1,1, -3.345, 10505.152, 419.298, 52868.504 24/12/13,20:40:33,07,10,1, 11.9,1,1, -3.345, 10505.154, 419.300, 52868.570 24/12/13,20:40:33,08,10,1, 11.9,1,1, -3.345, 10505.149, 419.312, 52868.590 24/12/13,20:40:33,09,10,1, 11.9,1,1, -3.345, 10505.154, 419.312, 52868.507 24/12/13,20:40:33,10,10,1, 11.9,1,1, -3.345, 10505.192, 419.304, 52868.476 24/12/13,20:40:33,11,10,1, 11.9,1,1, -3.345, 10505.171, 419.301, 52868.511 24/12/13,20:40:33,12,10,1, 11.9,1,1, -3.345, 10505.159, 419.299, 52868.527 24/12/13,20:40:33,13,10,1, 11.9,1,1, -3.345, 10505.180, 419.310, 52868.500 24/12/13,20:40:33,14,10,1, 11.9,1,1, -3.345, 10505.174, 419.289, 52868.506 24/12/13,20:40:33,15,10,1, 11.9,1,1, -3.345, 10505.205, 419.324, 52868.558 24/12/13,20:40:33,16,10,1, 11.9,1,1, -3.345, 10505.191, 419.307, 52868.490 24/12/13,20:40:33,17,10,1, 11.9,1,1, -3.345, 10505.199, 419.307, 52868.590 24/12/13,20:40:33,18,10,1, 11.9,1,1, -3.345, 10505.204, 419.314, 52868.471 24/12/13,20:40:33,19,10,1, 11.9,1,1, -3.345, 10505.211, 419.315, 52868.577 24/12/13,20:40:34,00,10,1, 11.9,1,1, -3.343, 10505.205, 419.315, 52868.577 24/12/13,20:40:34,01,10,1, 11.9,1,1, -3.343, 10505.223, 419.301, 52868.584 24/12/13,20:40:34,02,10,1, 11.9,1,1, -3.343, 10505.245, 419.330, 52868.511 24/12/13,20:40:34,03,10,1, 11.9,1,1, -3.343, 10505.250, 419.322, 52868.523 24/12/13,20:40:34,04,10,1, 11.9,1,1, -3.343, 10505.239, 419.337, 52868.488 24/12/13,20:40:34,05,10,1, 11.9,1,1, -3.343, 10505.256, 419.330, 52868.477 24/12/13,20:40:34,06,10,1, 11.9,1,1, -3.343, 10505.248, 419.331, 52868.454 24/12/13,20:40:34,07,10,1, 11.9,1,1, -3.343, 10505.269, 419.324, 52868.511 24/12/13,20:40:34,08,10,1, 11.9,1,1, -3.343, 10505.254, 419.333, 52868.507 24/12/13,20:40:34,09,10,1, 11.9,1,1, -3.343, 10505.268, 419.338, 52868.539 24/12/13,20:40:34,10,10,1, 11.9,1,1, -3.343, 10505.280, 419.342, 52868.542 24/12/13,20:40:34,11,10,1, 11.9,1,1, -3.343, 10505.293, 419.331, 52868.449 24/12/13,20:40:34,12,10,1, 11.9,1,1, -3.343, 10505.277, 419.343, 52868.516 24/12/13,20:40:34,13,10,1, 11.9,1,1, -3.343, 10505.299, 419.325, 52868.543 24/12/13,20:40:34,14,10,1, 11.9,1,1, -3.343, 10505.279, 419.330, 52868.497 24/12/13,20:40:34,15,10,1, 11.9,1,1, -3.343, 10505.284, 419.356, 52868.541 24/12/13,20:40:34,16,10,1, 11.9,1,1, -3.343, 10505.327, 419.339, 52868.496 24/12/13,20:40:34,17,10,1, 11.9,1,1, -3.343, 10505.326, 419.348, 52868.515 24/12/13,20:40:34,18,10,1, 11.9,1,1, -3.343, 10505.321, 419.335, 52868.523 24/12/13,20:40:34,19,10,1, 11.9,1,1, -3.343, 10505.313, 419.329, 52868.493 24/12/13,20:40:35,00,10,1, 11.9,1,1, -3.342, 10505.306, 419.329, 52868.493 24/12/13,20:40:35,01,10,1, 11.9,1,1, -3.342, 10505.340, 419.353, 52868.521 24/12/13,20:40:35,02,10,1, 11.9,1,1, -3.342, 10505.357, 419.346, 52868.572 24/12/13,20:40:35,03,10,1, 11.9,1,1, -3.342, 10505.360, 419.352, 52868.451 24/12/13,20:40:35,04,10,1, 11.9,1,1, -3.342, 10505.357, 419.342, 52868.450 24/12/13,20:40:35,05,10,1, 11.9,1,1, -3.342, 10505.350, 419.335, 52868.477 24/12/13,20:40:35,06,10,1, 11.9,1,1, -3.342, 10505.363, 419.344, 52868.449 24/12/13,20:40:35,07,10,1, 11.9,1,1, -3.342, 10505.366, 419.347, 52868.497 24/12/13,20:40:35,08,10,1, 11.9,1,1, -3.342, 10505.378, 419.343, 52868.495 24/12/13,20:40:35,09,10,1, 11.9,1,1, -3.342, 10505.382, 419.360, 52868.547 24/12/13,20:40:35,10,10,1, 11.9,1,1, -3.342, 10505.378, 419.336, 52868.507 24/12/13,20:40:35,11,10,1, 11.9,1,1, -3.342, 10505.384, 419.336, 52868.449 24/12/13,20:40:35,12,10,1, 11.9,1,1, -3.342, 10505.407, 419.350, 52868.442 24/12/13,20:40:35,13,10,1, 11.9,1,1, -3.342, 10505.420, 419.334, 52868.514 24/12/13,20:40:35,14,10,1, 11.9,1,1, -3.342, 10505.426, 419.359, 52868.509 24/12/13,20:40:35,15,10,1, 11.9,1,1, -3.342, 10505.424, 419.360, 52868.575 24/12/13,20:40:35,16,10,1, 11.9,1,1, -3.342, 10505.426, 419.356, 52868.546 24/12/13,20:40:35,17,10,1, 11.9,1,1, -3.342, 10505.447, 419.340, 52868.474 24/12/13,20:40:35,18,10,1, 11.9,1,1, -3.342, 10505.418, 419.339, 52868.531 24/12/13,20:40:35,19,10,1, 11.9,1,1, -3.342, 10505.446, 419.367, 52868.507 24/12/13,20:40:36,00,10,1, 11.9,1,1, -3.346, 10505.439, 419.367, 52868.507 24/12/13,20:40:36,01,10,1, 11.9,1,1, -3.346, 10505.461, 419.368, 52868.435 24/12/13,20:40:36,02,10,1, 11.9,1,1, -3.346, 10505.494, 419.375, 52868.474 24/12/13,20:40:36,03,10,1, 11.9,1,1, -3.346, 10505.486, 419.350, 52868.442 24/12/13,20:40:36,04,10,1, 11.9,1,1, -3.346, 10505.490, 419.358, 52868.454 24/12/13,20:40:36,05,10,1, 11.9,1,1, -3.346, 10505.496, 419.361, 52868.459 24/12/13,20:40:36,06,10,1, 11.9,1,1, -3.346, 10505.499, 419.382, 52868.536 24/12/13,20:40:36,07,10,1, 11.9,1,1, -3.346, 10505.485, 419.385, 52868.509 24/12/13,20:40:36,08,10,1, 11.9,1,1, -3.346, 10505.503, 419.387, 52868.538 24/12/13,20:40:36,09,10,1, 11.9,1,1, -3.346, 10505.513, 419.373, 52868.461 24/12/13,20:40:36,10,10,1, 11.9,1,1, -3.346, 10505.530, 419.378, 52868.544 24/12/13,20:40:36,11,10,1, 11.9,1,1, -3.346, 10505.538, 419.370, 52868.464 24/12/13,20:40:36,12,10,1, 11.9,1,1, -3.346, 10505.514, 419.358, 52868.543 24/12/13,20:40:36,13,10,1, 11.9,1,1, -3.346, 10505.531, 419.370, 52868.487 24/12/13,20:40:36,14,10,1, 11.9,1,1, -3.346, 10505.544, 419.373, 52868.477 24/12/13,20:40:36,15,10,1, 11.9,1,1, -3.346, 10505.558, 419.397, 52868.474 24/12/13,20:40:36,16,10,1, 11.9,1,1, -3.346, 10505.549, 419.378, 52868.449 24/12/13,20:40:36,17,10,1, 11.9,1,1, -3.346, 10505.560, 419.389, 52868.432 24/12/13,20:40:36,18,10,1, 11.9,1,1, -3.346, 10505.569, 419.372, 52868.466 24/12/13,20:40:36,19,10,1, 11.9,1,1, -3.346, 10505.562, 419.377, 52868.416 24/12/13,20:40:37,00,10,1, 12.0,1,1, -3.343, 10505.556, 419.377, 52868.416 24/12/13,20:40:37,01,10,1, 12.0,1,1, -3.343, 10505.580, 419.382, 52868.449 24/12/13,20:40:37,02,10,1, 12.0,1,1, -3.343, 10505.611, 419.390, 52868.435 24/12/13,20:40:37,03,10,1, 12.0,1,1, -3.343, 10505.593, 419.411, 52868.488 24/12/13,20:40:37,04,10,1, 12.0,1,1, -3.343, 10505.610, 419.405, 52868.496 24/12/13,20:40:37,05,10,1, 12.0,1,1, -3.343, 10505.616, 419.414, 52868.424 24/12/13,20:40:37,06,10,1, 12.0,1,1, -3.343, 10505.621, 419.395, 52868.410 24/12/13,20:40:37,07,10,1, 12.0,1,1, -3.343, 10505.635, 419.400, 52868.408 24/12/13,20:40:37,08,10,1, 12.0,1,1, -3.343, 10505.634, 419.417, 52868.491 24/12/13,20:40:37,09,10,1, 12.0,1,1, -3.343, 10505.647, 419.405, 52868.472 24/12/13,20:40:37,10,10,1, 12.0,1,1, -3.343, 10505.659, 419.386, 52868.559 24/12/13,20:40:37,11,10,1, 12.0,1,1, -3.343, 10505.693, 419.417, 52868.502 24/12/13,20:40:37,12,10,1, 12.0,1,1, -3.343, 10505.666, 419.395, 52868.436 24/12/13,20:40:37,13,10,1, 12.0,1,1, -3.343, 10505.688, 419.407, 52868.487 24/12/13,20:40:37,14,10,1, 12.0,1,1, -3.343, 10505.672, 419.417, 52868.504 24/12/13,20:40:37,15,10,1, 12.0,1,1, -3.343, 10505.697, 419.409, 52868.496 24/12/13,20:40:37,16,10,1, 12.0,1,1, -3.343, 10505.691, 419.405, 52868.554 24/12/13,20:40:37,17,10,1, 12.0,1,1, -3.343, 10505.710, 419.414, 52868.529 24/12/13,20:40:37,18,10,1, 12.0,1,1, -3.343, 10505.714, 419.397, 52868.432 24/12/13,20:40:37,19,10,1, 12.0,1,1, -3.343, 10505.709, 419.386, 52868.507 24/12/13,20:40:38,00,10,1, 12.0,1,1, -3.342, 10505.706, 419.386, 52868.507 24/12/13,20:40:38,01,10,1, 12.0,1,1, -3.342, 10505.687, 419.386, 52868.392 24/12/13,20:40:38,02,10,1, 12.0,1,1, -3.342, 10505.730, 419.406, 52868.390 24/12/13,20:40:38,03,10,1, 12.0,1,1, -3.342, 10505.729, 419.391, 52868.506 24/12/13,20:40:38,04,10,1, 12.0,1,1, -3.342, 10505.761, 419.390, 52868.308 24/12/13,20:40:38,05,10,1, 12.0,1,1, -3.342, 10505.756, 419.405, 52868.507 24/12/13,20:40:38,06,10,1, 12.0,1,1, -3.342, 10505.762, 419.400, 52868.449 24/12/13,20:40:38,07,10,1, 12.0,1,1, -3.342, 10505.764, 419.403, 52868.515 24/12/13,20:40:38,08,10,1, 12.0,1,1, -3.342, 10505.797, 419.418, 52868.478 24/12/13,20:40:38,09,10,1, 12.0,1,1, -3.342, 10505.753, 419.412, 52868.479 24/12/13,20:40:38,10,10,1, 12.0,1,1, -3.342, 10505.801, 419.396, 52868.527 24/12/13,20:40:38,11,10,1, 12.0,1,1, -3.342, 10505.808, 419.415, 52868.460 24/12/13,20:40:38,12,10,1, 12.0,1,1, -3.342, 10505.812, 419.397, 52868.518 24/12/13,20:40:38,13,10,1, 12.0,1,1, -3.342, 10505.825, 419.403, 52868.473 24/12/13,20:40:38,14,10,1, 12.0,1,1, -3.342, 10505.826, 419.391, 52868.447 24/12/13,20:40:38,15,10,1, 12.0,1,1, -3.342, 10505.835, 419.395, 52868.485 24/12/13,20:40:38,16,10,1, 12.0,1,1, -3.342, 10505.834, 419.402, 52868.571 24/12/13,20:40:38,17,10,1, 12.0,1,1, -3.342, 10505.857, 419.414, 52868.532 24/12/13,20:40:38,18,10,1, 12.0,1,1, -3.342, 10505.861, 419.413, 52868.547 24/12/13,20:40:38,19,10,1, 12.0,1,1, -3.342, 10505.855, 419.433, 52868.518 24/12/13,20:40:39,00,10,1, 11.9,1,1, -3.343, 10505.848, 419.433, 52868.518 24/12/13,20:40:39,01,10,1, 11.9,1,1, -3.343, 10505.876, 419.407, 52868.490 24/12/13,20:40:39,02,10,1, 11.9,1,1, -3.343, 10505.880, 419.411, 52868.454 24/12/13,20:40:39,03,10,1, 11.9,1,1, -3.343, 10505.890, 419.398, 52868.481 24/12/13,20:40:39,04,10,1, 11.9,1,1, -3.343, 10505.891, 419.416, 52868.549 24/12/13,20:40:39,05,10,1, 11.9,1,1, -3.343, 10505.897, 419.385, 52868.480 24/12/13,20:40:39,06,10,1, 11.9,1,1, -3.343, 10505.910, 419.417, 52868.482 24/12/13,20:40:39,07,10,1, 11.9,1,1, -3.343, 10505.915, 419.413, 52868.496 24/12/13,20:40:39,08,10,1, 11.9,1,1, -3.343, 10505.927, 419.429, 52868.461 24/12/13,20:40:39,09,10,1, 11.9,1,1, -3.343, 10505.942, 419.414, 52868.479 24/12/13,20:40:39,10,10,1, 11.9,1,1, -3.343, 10505.952, 419.416, 52868.450 24/12/13,20:40:39,11,10,1, 11.9,1,1, -3.343, 10505.954, 419.416, 52868.547 24/12/13,20:40:39,12,10,1, 11.9,1,1, -3.343, 10505.946, 419.422, 52868.492 24/12/13,20:40:39,13,10,1, 11.9,1,1, -3.343, 10505.974, 419.436, 52868.545 24/12/13,20:40:39,14,10,1, 11.9,1,1, -3.343, 10505.974, 419.411, 52868.474 24/12/13,20:40:39,15,10,1, 11.9,1,1, -3.343, 10505.993, 419.392, 52868.447 24/12/13,20:40:39,16,10,1, 11.9,1,1, -3.343, 10506.007, 419.417, 52868.493 24/12/13,20:40:39,17,10,1, 11.9,1,1, -3.343, 10505.996, 419.418, 52868.468 24/12/13,20:40:39,18,10,1, 11.9,1,1, -3.343, 10505.989, 419.425, 52868.456 24/12/13,20:40:39,19,10,1, 11.9,1,1, -3.343, 10506.003, 419.427, 52868.475 24/12/13,20:40:40,00,10,1, 11.9,1,1, -3.344, 10505.998, 419.427, 52868.475 24/12/13,20:40:40,01,10,1, 11.9,1,1, -3.344, 10505.999, 419.422, 52868.471 24/12/13,20:40:40,02,10,1, 11.9,1,1, -3.344, 10506.006, 419.415, 52868.473 24/12/13,20:40:40,03,10,1, 11.9,1,1, -3.344, 10506.031, 419.422, 52868.580 24/12/13,20:40:40,04,10,1, 11.9,1,1, -3.344, 10505.993, 419.428, 52868.497 24/12/13,20:40:40,05,10,1, 11.9,1,1, -3.344, 10506.004, 419.434, 52868.484 24/12/13,20:40:40,06,10,1, 11.9,1,1, -3.344, 10506.051, 419.421, 52868.502 24/12/13,20:40:40,07,10,1, 11.9,1,1, -3.344, 10506.037, 419.419, 52868.426 24/12/13,20:40:40,08,10,1, 11.9,1,1, -3.344, 10506.102, 419.409, 52868.345 24/12/13,20:40:40,09,10,1, 11.9,1,1, -3.344, 10506.051, 419.430, 52868.408 24/12/13,20:40:40,10,10,1, 11.9,1,1, -3.344, 10506.075, 419.442, 52868.521 24/12/13,20:40:40,11,10,1, 11.9,1,1, -3.344, 10506.091, 419.418, 52868.450 24/12/13,20:40:40,12,10,1, 11.9,1,1, -3.344, 10506.093, 419.438, 52868.513 24/12/13,20:40:40,13,10,1, 11.9,1,1, -3.344, 10506.069, 419.422, 52868.433 24/12/13,20:40:40,14,10,1, 11.9,1,1, -3.344, 10506.108, 419.434, 52868.497 24/12/13,20:40:40,15,10,1, 11.9,1,1, -3.344, 10506.111, 419.433, 52868.441 24/12/13,20:40:40,16,10,1, 11.9,1,1, -3.344, 10506.140, 419.446, 52868.500 24/12/13,20:40:40,17,10,1, 11.9,1,1, -3.344, 10506.128, 419.459, 52868.424 24/12/13,20:40:40,18,10,1, 11.9,1,1, -3.344, 10506.143, 419.450, 52868.515 24/12/13,20:40:40,19,10,1, 11.9,1,1, -3.344, 10506.121, 419.457, 52868.466 24/12/13,20:40:41,00,10,1, 11.9,1,1, -3.342, 10506.115, 419.457, 52868.466 24/12/13,20:40:41,01,10,1, 11.9,1,1, -3.342, 10506.139, 419.406, 52868.417 24/12/13,20:40:41,02,10,1, 11.9,1,1, -3.342, 10506.147, 419.440, 52868.422 24/12/13,20:40:41,03,10,1, 11.9,1,1, -3.342, 10506.165, 419.439, 52868.496 24/12/13,20:40:41,04,10,1, 11.9,1,1, -3.342, 10506.145, 419.467, 52868.516 24/12/13,20:40:41,05,10,1, 11.9,1,1, -3.342, 10506.164, 419.457, 52868.485 24/12/13,20:40:41,06,10,1, 11.9,1,1, -3.342, 10506.158, 419.443, 52868.438 24/12/13,20:40:41,07,10,1, 11.9,1,1, -3.342, 10506.167, 419.437, 52868.455 24/12/13,20:40:41,08,10,1, 11.9,1,1, -3.342, 10506.205, 419.434, 52868.505 24/12/13,20:40:41,09,10,1, 11.9,1,1, -3.342, 10506.200, 419.449, 52868.463 24/12/13,20:40:41,10,10,1, 11.9,1,1, -3.342, 10506.216, 419.443, 52868.497 24/12/13,20:40:41,11,10,1, 11.9,1,1, -3.342, 10506.217, 419.429, 52868.518 24/12/13,20:40:41,12,10,1, 11.9,1,1, -3.342, 10506.216, 419.446, 52868.532 24/12/13,20:40:41,13,10,1, 11.9,1,1, -3.342, 10506.215, 419.437, 52868.502 24/12/13,20:40:41,14,10,1, 11.9,1,1, -3.342, 10506.236, 419.445, 52868.424 24/12/13,20:40:41,15,10,1, 11.9,1,1, -3.342, 10506.239, 419.432, 52868.481 24/12/13,20:40:41,16,10,1, 11.9,1,1, -3.342, 10506.250, 419.410, 52868.427 24/12/13,20:40:41,17,10,1, 11.9,1,1, -3.342, 10506.245, 419.413, 52868.516 24/12/13,20:40:41,18,10,1, 11.9,1,1, -3.342, 10506.238, 419.412, 52868.446 24/12/13,20:40:41,19,10,1, 11.9,1,1, -3.342, 10506.277, 419.440, 52868.555 24/12/13,20:40:42,00,10,1, 12.0,1,1, -3.345, 10506.274, 419.440, 52868.555 24/12/13,20:40:42,01,10,1, 12.0,1,1, -3.345, 10506.269, 419.420, 52868.437 24/12/13,20:40:42,02,10,1, 12.0,1,1, -3.345, 10506.284, 419.431, 52868.426 24/12/13,20:40:42,03,10,1, 12.0,1,1, -3.345, 10506.275, 419.445, 52868.489 24/12/13,20:40:42,04,10,1, 12.0,1,1, -3.345, 10506.287, 419.423, 52868.427 24/12/13,20:40:42,05,10,1, 12.0,1,1, -3.345, 10506.291, 419.444, 52868.557 24/12/13,20:40:42,06,10,1, 12.0,1,1, -3.345, 10506.305, 419.426, 52868.522 24/12/13,20:40:42,07,10,1, 12.0,1,1, -3.345, 10506.280, 419.438, 52868.437 24/12/13,20:40:42,08,10,1, 12.0,1,1, -3.345, 10506.300, 419.436, 52868.468 24/12/13,20:40:42,09,10,1, 12.0,1,1, -3.345, 10506.321, 419.427, 52868.494 24/12/13,20:40:42,10,10,1, 12.0,1,1, -3.345, 10506.333, 419.410, 52868.416 24/12/13,20:40:42,11,10,1, 12.0,1,1, -3.345, 10506.325, 419.418, 52868.426 24/12/13,20:40:42,12,10,1, 12.0,1,1, -3.345, 10506.334, 419.452, 52868.494 24/12/13,20:40:42,13,10,1, 12.0,1,1, -3.345, 10506.338, 419.458, 52868.440 24/12/13,20:40:42,14,10,1, 12.0,1,1, -3.345, 10506.366, 419.422, 52868.397 24/12/13,20:40:42,15,10,1, 12.0,1,1, -3.345, 10506.344, 419.426, 52868.414 24/12/13,20:40:42,16,10,1, 12.0,1,1, -3.345, 10506.342, 419.430, 52868.498 24/12/13,20:40:42,17,10,1, 12.0,1,1, -3.345, 10506.346, 419.433, 52868.429 24/12/13,20:40:42,18,10,1, 12.0,1,1, -3.345, 10506.355, 419.425, 52868.454 24/12/13,20:40:42,19,10,1, 12.0,1,1, -3.345, 10506.345, 419.446, 52868.480 24/12/13,20:40:43,00,10,1, 12.0,1,1, -3.344, 10506.340, 419.446, 52868.480 24/12/13,20:40:43,01,10,1, 12.0,1,1, -3.344, 10506.382, 419.423, 52868.423 24/12/13,20:40:43,02,10,1, 12.0,1,1, -3.344, 10506.381, 419.432, 52868.526 24/12/13,20:40:43,03,10,1, 12.0,1,1, -3.344, 10506.373, 419.437, 52868.413 24/12/13,20:40:43,04,10,1, 12.0,1,1, -3.344, 10506.402, 419.439, 52868.382 24/12/13,20:40:43,05,10,1, 12.0,1,1, -3.344, 10506.420, 419.433, 52868.495 24/12/13,20:40:43,06,10,1, 12.0,1,1, -3.344, 10506.403, 419.428, 52868.500 24/12/13,20:40:43,07,10,1, 12.0,1,1, -3.344, 10506.429, 419.413, 52868.483 24/12/13,20:40:43,08,10,1, 12.0,1,1, -3.344, 10506.409, 419.417, 52868.512 24/12/13,20:40:43,09,10,1, 12.0,1,1, -3.344, 10506.415, 419.413, 52868.422 24/12/13,20:40:43,10,10,1, 12.0,1,1, -3.344, 10506.420, 419.437, 52868.404 24/12/13,20:40:43,11,10,1, 12.0,1,1, -3.344, 10506.444, 419.404, 52868.435 24/12/13,20:40:43,12,10,1, 12.0,1,1, -3.344, 10506.448, 419.406, 52868.487 24/12/13,20:40:43,13,10,1, 12.0,1,1, -3.344, 10506.447, 419.403, 52868.466 24/12/13,20:40:43,14,10,1, 12.0,1,1, -3.344, 10506.472, 419.428, 52868.396 24/12/13,20:40:43,15,10,1, 12.0,1,1, -3.344, 10506.469, 419.421, 52868.458 24/12/13,20:40:43,16,10,1, 12.0,1,1, -3.344, 10506.469, 419.414, 52868.504 24/12/13,20:40:43,17,10,1, 12.0,1,1, -3.344, 10506.473, 419.421, 52868.503 24/12/13,20:40:43,18,10,1, 12.0,1,1, -3.344, 10506.470, 419.428, 52868.442 24/12/13,20:40:43,19,10,1, 12.0,1,1, -3.344, 10506.491, 419.397, 52868.421 24/12/13,20:40:44,00,10,1, 11.9,1,1, -3.346, 10506.490, 419.397, 52868.421 24/12/13,20:40:44,01,10,1, 11.9,1,1, -3.346, 10506.498, 419.413, 52868.490 24/12/13,20:40:44,02,10,1, 11.9,1,1, -3.346, 10506.499, 419.419, 52868.434 24/12/13,20:40:44,03,10,1, 11.9,1,1, -3.346, 10506.495, 419.409, 52868.365 24/12/13,20:40:44,04,10,1, 11.9,1,1, -3.346, 10506.516, 419.396, 52868.377 24/12/13,20:40:44,05,10,1, 11.9,1,1, -3.346, 10506.522, 419.400, 52868.472 24/12/13,20:40:44,06,10,1, 11.9,1,1, -3.346, 10506.532, 419.417, 52868.472 24/12/13,20:40:44,07,10,1, 11.9,1,1, -3.346, 10506.537, 419.396, 52868.452 24/12/13,20:40:44,08,10,1, 11.9,1,1, -3.346, 10506.517, 419.411, 52868.483 24/12/13,20:40:44,09,10,1, 11.9,1,1, -3.346, 10506.528, 419.387, 52868.457 24/12/13,20:40:44,10,10,1, 11.9,1,1, -3.346, 10506.562, 419.393, 52868.479 24/12/13,20:40:44,11,10,1, 11.9,1,1, -3.346, 10506.545, 419.399, 52868.455 24/12/13,20:40:44,12,10,1, 11.9,1,1, -3.346, 10506.549, 419.388, 52868.433 24/12/13,20:40:44,13,10,1, 11.9,1,1, -3.346, 10506.566, 419.377, 52868.432 24/12/13,20:40:44,14,10,1, 11.9,1,1, -3.346, 10506.567, 419.385, 52868.405 24/12/13,20:40:44,15,10,1, 11.9,1,1, -3.346, 10506.579, 419.376, 52868.438 24/12/13,20:40:44,16,10,1, 11.9,1,1, -3.346, 10506.551, 419.382, 52868.468 24/12/13,20:40:44,17,10,1, 11.9,1,1, -3.346, 10506.570, 419.383, 52868.454 24/12/13,20:40:44,18,10,1, 11.9,1,1, -3.346, 10506.595, 419.388, 52868.472 24/12/13,20:40:44,19,10,1, 11.9,1,1, -3.346, 10506.600, 419.372, 52868.481 24/12/13,20:40:45,00,10,1, 11.8,1,1, -3.343, 10506.599, 419.372, 52868.481 24/12/13,20:40:45,01,10,1, 11.8,1,1, -3.343, 10506.582, 419.376, 52868.480 24/12/13,20:40:45,02,10,1, 11.8,1,1, -3.343, 10506.623, 419.378, 52868.455 24/12/13,20:40:45,03,10,1, 11.8,1,1, -3.343, 10506.638, 419.377, 52868.464 24/12/13,20:40:45,04,10,1, 11.8,1,1, -3.343, 10506.634, 419.376, 52868.482 24/12/13,20:40:45,05,10,1, 11.8,1,1, -3.343, 10506.667, 419.372, 52868.448 24/12/13,20:40:45,06,10,1, 11.8,1,1, -3.343, 10506.666, 419.355, 52868.441 24/12/13,20:40:45,07,10,1, 11.8,1,1, -3.343, 10506.634, 419.338, 52868.475 24/12/13,20:40:45,08,10,1, 11.8,1,1, -3.343, 10506.658, 419.365, 52868.495 24/12/13,20:40:45,09,10,1, 11.8,1,1, -3.343, 10506.637, 419.372, 52868.473 24/12/13,20:40:45,10,10,1, 11.8,1,1, -3.343, 10506.657, 419.337, 52868.440 24/12/13,20:40:45,11,10,1, 11.8,1,1, -3.343, 10506.658, 419.344, 52868.459 24/12/13,20:40:45,12,10,1, 11.8,1,1, -3.343, 10506.683, 419.346, 52868.428 24/12/13,20:40:45,13,10,1, 11.8,1,1, -3.343, 10506.670, 419.360, 52868.446 24/12/13,20:40:45,14,10,1, 11.8,1,1, -3.343, 10506.671, 419.356, 52868.402 24/12/13,20:40:45,15,10,1, 11.8,1,1, -3.343, 10506.693, 419.358, 52868.509 24/12/13,20:40:45,16,10,1, 11.8,1,1, -3.343, 10506.713, 419.369, 52868.480 24/12/13,20:40:45,17,10,1, 11.8,1,1, -3.343, 10506.697, 419.351, 52868.442 24/12/13,20:40:45,18,10,1, 11.8,1,1, -3.343, 10506.713, 419.350, 52868.483 24/12/13,20:40:45,19,10,1, 11.8,1,1, -3.343, 10506.715, 419.350, 52868.410 24/12/13,20:40:46,00,09,1, 11.9,1,1, -3.345, 10506.707, 419.350, 52868.410 24/12/13,20:40:46,01,09,1, 11.9,1,1, -3.345, 10506.739, 419.350, 52868.443 24/12/13,20:40:46,02,09,1, 11.9,1,1, -3.345, 10506.752, 419.366, 52868.466 24/12/13,20:40:46,03,09,1, 11.9,1,1, -3.345, 10506.759, 419.349, 52868.453 24/12/13,20:40:46,04,09,1, 11.9,1,1, -3.345, 10506.765, 419.331, 52868.332 24/12/13,20:40:46,05,09,1, 11.9,1,1, -3.345, 10506.750, 419.369, 52868.514 24/12/13,20:40:46,06,09,1, 11.9,1,1, -3.345, 10506.756, 419.375, 52868.491 24/12/13,20:40:46,07,09,1, 11.9,1,1, -3.345, 10506.751, 419.341, 52868.442 24/12/13,20:40:46,08,09,1, 11.9,1,1, -3.345, 10506.765, 419.359, 52868.500 24/12/13,20:40:46,09,09,1, 11.9,1,1, -3.345, 10506.789, 419.350, 52868.431 24/12/13,20:40:46,10,09,1, 11.9,1,1, -3.345, 10506.803, 419.342, 52868.475 24/12/13,20:40:46,11,09,1, 11.9,1,1, -3.345, 10506.764, 419.349, 52868.454 24/12/13,20:40:46,12,09,1, 11.9,1,1, -3.345, 10506.762, 419.348, 52868.372 24/12/13,20:40:46,13,09,1, 11.9,1,1, -3.345, 10506.772, 419.339, 52868.348 24/12/13,20:40:46,14,09,1, 11.9,1,1, -3.345, 10506.779, 419.365, 52868.398 24/12/13,20:40:46,15,09,1, 11.9,1,1, -3.345, 10506.815, 419.331, 52868.372 24/12/13,20:40:46,16,09,1, 11.9,1,1, -3.345, 10506.775, 419.374, 52868.481 24/12/13,20:40:46,17,09,1, 11.9,1,1, -3.345, 10506.814, 419.347, 52868.455 24/12/13,20:40:46,18,09,1, 11.9,1,1, -3.345, 10506.822, 419.348, 52868.398 24/12/13,20:40:46,19,09,1, 11.9,1,1, -3.345, 10506.815, 419.336, 52868.387 24/12/13,20:40:47,00,09,1, 11.9,1,1, -3.347, 10506.808, 419.336, 52868.387 24/12/13,20:40:47,01,09,1, 11.9,1,1, -3.347, 10506.835, 419.343, 52868.469 24/12/13,20:40:47,02,09,1, 11.9,1,1, -3.347, 10506.831, 419.365, 52868.421 24/12/13,20:40:47,03,09,1, 11.9,1,1, -3.347, 10506.847, 419.355, 52868.460 24/12/13,20:40:47,04,09,1, 11.9,1,1, -3.347, 10506.865, 419.348, 52868.429 24/12/13,20:40:47,05,09,1, 11.9,1,1, -3.347, 10506.858, 419.364, 52868.430 24/12/13,20:40:47,06,09,1, 11.9,1,1, -3.347, 10506.864, 419.328, 52868.380 24/12/13,20:40:47,07,09,1, 11.9,1,1, -3.347, 10506.868, 419.342, 52868.443 24/12/13,20:40:47,08,09,1, 11.9,1,1, -3.347, 10506.876, 419.345, 52868.452 24/12/13,20:40:47,09,09,1, 11.9,1,1, -3.347, 10506.882, 419.353, 52868.425 24/12/13,20:40:47,10,09,1, 11.9,1,1, -3.347, 10506.898, 419.346, 52868.443 24/12/13,20:40:47,11,09,1, 11.9,1,1, -3.347, 10506.882, 419.336, 52868.377 24/12/13,20:40:47,12,09,1, 11.9,1,1, -3.347, 10506.889, 419.335, 52868.477 24/12/13,20:40:47,13,09,1, 11.9,1,1, -3.347, 10506.922, 419.354, 52868.352 24/12/13,20:40:47,14,09,1, 11.9,1,1, -3.347, 10506.914, 419.349, 52868.422 24/12/13,20:40:47,15,09,1, 11.9,1,1, -3.347, 10506.907, 419.386, 52868.365 24/12/13,20:40:47,16,09,1, 11.9,1,1, -3.347, 10506.920, 419.340, 52868.388 24/12/13,20:40:47,17,09,1, 11.9,1,1, -3.347, 10506.926, 419.385, 52868.420 24/12/13,20:40:47,18,09,1, 11.9,1,1, -3.347, 10506.950, 419.367, 52868.477 24/12/13,20:40:47,19,09,1, 11.9,1,1, -3.347, 10506.927, 419.345, 52868.460 24/12/13,20:40:48,00,09,1, 11.9,1,1, -3.347, 10506.924, 419.345, 52868.460 24/12/13,20:40:48,01,09,1, 11.9,1,1, -3.347, 10506.945, 419.361, 52868.450 24/12/13,20:40:48,02,09,1, 11.9,1,1, -3.347, 10506.955, 419.346, 52868.389 24/12/13,20:40:48,03,09,1, 11.9,1,1, -3.347, 10506.953, 419.380, 52868.465 24/12/13,20:40:48,04,09,1, 11.9,1,1, -3.347, 10506.962, 419.355, 52868.493 24/12/13,20:40:48,05,09,1, 11.9,1,1, -3.347, 10506.958, 419.355, 52868.422 24/12/13,20:40:48,06,09,1, 11.9,1,1, -3.347, 10506.966, 419.380, 52868.390 24/12/13,20:40:48,07,09,1, 11.9,1,1, -3.347, 10506.973, 419.329, 52868.451 24/12/13,20:40:48,08,09,1, 11.9,1,1, -3.347, 10506.970, 419.360, 52868.384 24/12/13,20:40:48,09,09,1, 11.9,1,1, -3.347, 10506.988, 419.369, 52868.451 24/12/13,20:40:48,10,09,1, 11.9,1,1, -3.347, 10506.987, 419.347, 52868.423 24/12/13,20:40:48,11,09,1, 11.9,1,1, -3.347, 10507.035, 419.355, 52868.393 24/12/13,20:40:48,12,09,1, 11.9,1,1, -3.347, 10507.006, 419.382, 52868.422 24/12/13,20:40:48,13,09,1, 11.9,1,1, -3.347, 10507.030, 419.353, 52868.442 24/12/13,20:40:48,14,09,1, 11.9,1,1, -3.347, 10507.024, 419.360, 52868.469 24/12/13,20:40:48,15,09,1, 11.9,1,1, -3.347, 10507.050, 419.364, 52868.369 24/12/13,20:40:48,16,09,1, 11.9,1,1, -3.347, 10507.043, 419.367, 52868.377 24/12/13,20:40:48,17,09,1, 11.9,1,1, -3.347, 10507.042, 419.347, 52868.373 24/12/13,20:40:48,18,09,1, 11.9,1,1, -3.347, 10507.045, 419.355, 52868.440 24/12/13,20:40:48,19,09,1, 11.9,1,1, -3.347, 10507.055, 419.371, 52868.415 24/12/13,20:40:49,00,10,1, 11.9,1,1, -3.344, 10507.050, 419.371, 52868.415 24/12/13,20:40:49,01,10,1, 11.9,1,1, -3.344, 10507.070, 419.359, 52868.399 24/12/13,20:40:49,02,10,1, 11.9,1,1, -3.344, 10507.059, 419.369, 52868.491 24/12/13,20:40:49,03,10,1, 11.9,1,1, -3.344, 10507.062, 419.381, 52868.459 24/12/13,20:40:49,04,10,1, 11.9,1,1, -3.344, 10507.071, 419.360, 52868.458 24/12/13,20:40:49,05,10,1, 11.9,1,1, -3.344, 10507.071, 419.338, 52868.428 24/12/13,20:40:49,06,10,1, 11.9,1,1, -3.344, 10507.071, 419.353, 52868.482 24/12/13,20:40:49,07,10,1, 11.9,1,1, -3.344, 10507.076, 419.359, 52868.462 24/12/13,20:40:49,08,10,1, 11.9,1,1, -3.344, 10507.085, 419.356, 52868.407 24/12/13,20:40:49,09,10,1, 11.9,1,1, -3.344, 10507.085, 419.362, 52868.418 24/12/13,20:40:49,10,10,1, 11.9,1,1, -3.344, 10507.126, 419.349, 52868.447 24/12/13,20:40:49,11,10,1, 11.9,1,1, -3.344, 10507.131, 419.350, 52868.402 24/12/13,20:40:49,12,10,1, 11.9,1,1, -3.344, 10507.130, 419.357, 52868.404 24/12/13,20:40:49,13,10,1, 11.9,1,1, -3.344, 10507.135, 419.347, 52868.487 24/12/13,20:40:49,14,10,1, 11.9,1,1, -3.344, 10507.134, 419.347, 52868.432 24/12/13,20:40:49,15,10,1, 11.9,1,1, -3.344, 10507.133, 419.356, 52868.445 24/12/13,20:40:49,16,10,1, 11.9,1,1, -3.344, 10507.146, 419.368, 52868.419 24/12/13,20:40:49,17,10,1, 11.9,1,1, -3.344, 10507.148, 419.358, 52868.436 24/12/13,20:40:49,18,10,1, 11.9,1,1, -3.344, 10507.150, 419.341, 52868.414 24/12/13,20:40:49,19,10,1, 11.9,1,1, -3.344, 10507.151, 419.354, 52868.423 24/12/13,20:40:50,00,10,1, 12.0,1,1, -3.345, 10507.150, 419.354, 52868.423 24/12/13,20:40:50,01,10,1, 12.0,1,1, -3.345, 10507.163, 419.338, 52868.477 24/12/13,20:40:50,02,10,1, 12.0,1,1, -3.345, 10507.171, 419.341, 52868.388 24/12/13,20:40:50,03,10,1, 12.0,1,1, -3.345, 10507.224, 419.321, 52868.308 24/12/13,20:40:50,04,10,1, 12.0,1,1, -3.345, 10507.185, 419.348, 52868.440 24/12/13,20:40:50,05,10,1, 12.0,1,1, -3.345, 10507.188, 419.366, 52868.455 24/12/13,20:40:50,06,10,1, 12.0,1,1, -3.345, 10507.192, 419.333, 52868.384 24/12/13,20:40:50,07,10,1, 12.0,1,1, -3.345, 10507.195, 419.345, 52868.410 24/12/13,20:40:50,08,10,1, 12.0,1,1, -3.345, 10507.221, 419.339, 52868.485 24/12/13,20:40:50,09,10,1, 12.0,1,1, -3.345, 10507.210, 419.347, 52868.465 24/12/13,20:40:50,10,10,1, 12.0,1,1, -3.345, 10507.245, 419.344, 52868.352 24/12/13,20:40:50,11,10,1, 12.0,1,1, -3.345, 10507.230, 419.327, 52868.359 24/12/13,20:40:50,12,10,1, 12.0,1,1, -3.345, 10507.244, 419.344, 52868.430 24/12/13,20:40:50,13,10,1, 12.0,1,1, -3.345, 10507.243, 419.353, 52868.421 24/12/13,20:40:50,14,10,1, 12.0,1,1, -3.345, 10507.252, 419.357, 52868.419 24/12/13,20:40:50,15,10,1, 12.0,1,1, -3.345, 10507.270, 419.351, 52868.399 24/12/13,20:40:50,16,10,1, 12.0,1,1, -3.345, 10507.270, 419.361, 52868.356 24/12/13,20:40:50,17,10,1, 12.0,1,1, -3.345, 10507.293, 419.333, 52868.412 24/12/13,20:40:50,18,10,1, 12.0,1,1, -3.345, 10507.299, 419.329, 52868.372 24/12/13,20:40:50,19,10,1, 12.0,1,1, -3.345, 10507.293, 419.350, 52868.454 24/12/13,20:40:51,00,11,1, 12.0,1,1, -3.345, 10507.292, 419.350, 52868.454 24/12/13,20:40:51,01,11,1, 12.0,1,1, -3.345, 10507.300, 419.344, 52868.422 24/12/13,20:40:51,02,11,1, 12.0,1,1, -3.345, 10507.307, 419.350, 52868.438 24/12/13,20:40:51,03,11,1, 12.0,1,1, -3.345, 10507.319, 419.329, 52868.356 24/12/13,20:40:51,04,11,1, 12.0,1,1, -3.345, 10507.346, 419.337, 52868.377 24/12/13,20:40:51,05,11,1, 12.0,1,1, -3.345, 10507.339, 419.320, 52868.431 24/12/13,20:40:51,06,11,1, 12.0,1,1, -3.345, 10507.342, 419.334, 52868.382 24/12/13,20:40:51,07,11,1, 12.0,1,1, -3.345, 10507.335, 419.344, 52868.383 24/12/13,20:40:51,08,11,1, 12.0,1,1, -3.345, 10507.323, 419.320, 52868.359 24/12/13,20:40:51,09,11,1, 12.0,1,1, -3.345, 10507.368, 419.346, 52868.328 24/12/13,20:40:51,10,11,1, 12.0,1,1, -3.345, 10507.364, 419.327, 52868.420 24/12/13,20:40:51,11,11,1, 12.0,1,1, -3.345, 10507.359, 419.316, 52868.448 24/12/13,20:40:51,12,11,1, 12.0,1,1, -3.345, 10507.372, 419.316, 52868.403 24/12/13,20:40:51,13,11,1, 12.0,1,1, -3.345, 10507.358, 419.320, 52868.423 24/12/13,20:40:51,14,11,1, 12.0,1,1, -3.345, 10507.376, 419.323, 52868.359 24/12/13,20:40:51,15,11,1, 12.0,1,1, -3.345, 10507.394, 419.308, 52868.344 24/12/13,20:40:51,16,11,1, 12.0,1,1, -3.345, 10507.393, 419.325, 52868.385 24/12/13,20:40:51,17,11,1, 12.0,1,1, -3.345, 10507.410, 419.314, 52868.395 24/12/13,20:40:51,18,11,1, 12.0,1,1, -3.345, 10507.418, 419.314, 52868.397 24/12/13,20:40:51,19,11,1, 12.0,1,1, -3.345, 10507.398, 419.295, 52868.359 24/12/13,20:40:52,00,11,1, 11.9,1,1, -3.344, 10507.392, 419.295, 52868.359 24/12/13,20:40:52,01,11,1, 11.9,1,1, -3.344, 10507.434, 419.307, 52868.444 24/12/13,20:40:52,02,11,1, 11.9,1,1, -3.344, 10507.439, 419.315, 52868.415 24/12/13,20:40:52,03,11,1, 11.9,1,1, -3.344, 10507.441, 419.288, 52868.457 24/12/13,20:40:52,04,11,1, 11.9,1,1, -3.344, 10507.465, 419.299, 52868.356 24/12/13,20:40:52,05,11,1, 11.9,1,1, -3.344, 10507.470, 419.305, 52868.368 24/12/13,20:40:52,06,11,1, 11.9,1,1, -3.344, 10507.437, 419.325, 52868.347 24/12/13,20:40:52,07,11,1, 11.9,1,1, -3.344, 10507.449, 419.306, 52868.360 24/12/13,20:40:52,08,11,1, 11.9,1,1, -3.344, 10507.480, 419.290, 52868.392 24/12/13,20:40:52,09,11,1, 11.9,1,1, -3.344, 10507.499, 419.279, 52868.397 24/12/13,20:40:52,10,11,1, 11.9,1,1, -3.344, 10507.481, 419.305, 52868.395 24/12/13,20:40:52,11,11,1, 11.9,1,1, -3.344, 10507.500, 419.302, 52868.399 24/12/13,20:40:52,12,11,1, 11.9,1,1, -3.344, 10507.481, 419.312, 52868.295 24/12/13,20:40:52,13,11,1, 11.9,1,1, -3.344, 10507.504, 419.314, 52868.372 24/12/13,20:40:52,14,11,1, 11.9,1,1, -3.344, 10507.502, 419.323, 52868.434 24/12/13,20:40:52,15,11,1, 11.9,1,1, -3.344, 10507.548, 419.281, 52868.329 24/12/13,20:40:52,16,11,1, 11.9,1,1, -3.344, 10507.499, 419.276, 52868.347 24/12/13,20:40:52,17,11,1, 11.9,1,1, -3.344, 10507.525, 419.316, 52868.398 24/12/13,20:40:52,18,11,1, 11.9,1,1, -3.344, 10507.525, 419.277, 52868.326 24/12/13,20:40:52,19,11,1, 11.9,1,1, -3.344, 10507.485, 419.301, 52868.406 24/12/13,20:40:53,00,11,1, 11.8,1,1, -3.343, 10507.483, 419.301, 52868.406 24/12/13,20:40:53,01,11,1, 11.8,1,1, -3.343, 10507.545, 419.289, 52868.301 24/12/13,20:40:53,02,11,1, 11.8,1,1, -3.343, 10507.563, 419.292, 52868.415 24/12/13,20:40:53,03,11,1, 11.8,1,1, -3.343, 10507.558, 419.269, 52868.363 24/12/13,20:40:53,04,11,1, 11.8,1,1, -3.343, 10507.549, 419.299, 52868.344 24/12/13,20:40:53,05,11,1, 11.8,1,1, -3.343, 10507.548, 419.320, 52868.431 24/12/13,20:40:53,06,11,1, 11.8,1,1, -3.343, 10507.527, 419.301, 52868.416 24/12/13,20:40:53,07,11,1, 11.8,1,1, -3.343, 10507.554, 419.285, 52868.358 24/12/13,20:40:53,08,11,1, 11.8,1,1, -3.343, 10507.567, 419.277, 52868.411 24/12/13,20:40:53,09,11,1, 11.8,1,1, -3.343, 10507.573, 419.288, 52868.334 24/12/13,20:40:53,10,11,1, 11.8,1,1, -3.343, 10507.567, 419.313, 52868.409 24/12/13,20:40:53,11,11,1, 11.8,1,1, -3.343, 10507.576, 419.271, 52868.453 24/12/13,20:40:53,12,11,1, 11.8,1,1, -3.343, 10507.591, 419.286, 52868.406 24/12/13,20:40:53,13,11,1, 11.8,1,1, -3.343, 10507.576, 419.301, 52868.373 24/12/13,20:40:53,14,11,1, 11.8,1,1, -3.343, 10507.585, 419.275, 52868.330 24/12/13,20:40:53,15,11,1, 11.8,1,1, -3.343, 10507.605, 419.263, 52868.391 24/12/13,20:40:53,16,11,1, 11.8,1,1, -3.343, 10507.596, 419.268, 52868.386 24/12/13,20:40:53,17,11,1, 11.8,1,1, -3.343, 10507.576, 419.224, 52868.366 24/12/13,20:40:53,18,11,1, 11.8,1,1, -3.343, 10507.610, 419.252, 52868.361 24/12/13,20:40:53,19,11,1, 11.8,1,1, -3.343, 10507.612, 419.248, 52868.412 24/12/13,20:40:54,00,10,1, 11.9,1,1, -3.347, 10507.609, 419.248, 52868.412 24/12/13,20:40:54,01,10,1, 11.9,1,1, -3.347, 10507.613, 419.255, 52868.377 24/12/13,20:40:54,02,10,1, 11.9,1,1, -3.347, 10507.609, 419.252, 52868.308 24/12/13,20:40:54,03,10,1, 11.9,1,1, -3.347, 10507.614, 419.256, 52868.337 24/12/13,20:40:54,04,10,1, 11.9,1,1, -3.347, 10507.626, 419.236, 52868.369 24/12/13,20:40:54,05,10,1, 11.9,1,1, -3.347, 10507.642, 419.270, 52868.379 24/12/13,20:40:54,06,10,1, 11.9,1,1, -3.347, 10507.616, 419.267, 52868.400 24/12/13,20:40:54,07,10,1, 11.9,1,1, -3.347, 10507.637, 419.259, 52868.406 24/12/13,20:40:54,08,10,1, 11.9,1,1, -3.347, 10507.639, 419.251, 52868.360 24/12/13,20:40:54,09,10,1, 11.9,1,1, -3.347, 10507.651, 419.263, 52868.425 24/12/13,20:40:54,10,10,1, 11.9,1,1, -3.347, 10507.619, 419.246, 52868.342 24/12/13,20:40:54,11,10,1, 11.9,1,1, -3.347, 10507.649, 419.261, 52868.437 24/12/13,20:40:54,12,10,1, 11.9,1,1, -3.347, 10507.634, 419.254, 52868.390 24/12/13,20:40:54,13,10,1, 11.9,1,1, -3.347, 10507.644, 419.247, 52868.349 24/12/13,20:40:54,14,10,1, 11.9,1,1, -3.347, 10507.669, 419.259, 52868.327 24/12/13,20:40:54,15,10,1, 11.9,1,1, -3.347, 10507.657, 419.254, 52868.301 24/12/13,20:40:54,16,10,1, 11.9,1,1, -3.347, 10507.662, 419.250, 52868.368 24/12/13,20:40:54,17,10,1, 11.9,1,1, -3.347, 10507.652, 419.261, 52868.312 24/12/13,20:40:54,18,10,1, 11.9,1,1, -3.347, 10507.673, 419.267, 52868.388 24/12/13,20:40:54,19,10,1, 11.9,1,1, -3.347, 10507.663, 419.272, 52868.420 24/12/13,20:40:55,00,11,1, 11.9,1,1, -3.344, 10507.659, 419.272, 52868.420 24/12/13,20:40:55,01,11,1, 11.9,1,1, -3.344, 10507.675, 419.258, 52868.396 24/12/13,20:40:55,02,11,1, 11.9,1,1, -3.344, 10507.678, 419.247, 52868.314 24/12/13,20:40:55,03,11,1, 11.9,1,1, -3.344, 10507.671, 419.253, 52868.313 24/12/13,20:40:55,04,11,1, 11.9,1,1, -3.344, 10507.676, 419.255, 52868.428 24/12/13,20:40:55,05,11,1, 11.9,1,1, -3.344, 10507.662, 419.232, 52868.338 24/12/13,20:40:55,06,11,1, 11.9,1,1, -3.344, 10507.671, 419.251, 52868.360 24/12/13,20:40:55,07,11,1, 11.9,1,1, -3.344, 10507.695, 419.216, 52868.370 24/12/13,20:40:55,08,11,1, 11.9,1,1, -3.344, 10507.698, 419.233, 52868.325 24/12/13,20:40:55,09,11,1, 11.9,1,1, -3.344, 10507.671, 419.247, 52868.354 24/12/13,20:40:55,10,11,1, 11.9,1,1, -3.344, 10507.679, 419.238, 52868.433 24/12/13,20:40:55,11,11,1, 11.9,1,1, -3.344, 10507.683, 419.227, 52868.292 24/12/13,20:40:55,12,11,1, 11.9,1,1, -3.344, 10507.703, 419.228, 52868.310 24/12/13,20:40:55,13,11,1, 11.9,1,1, -3.344, 10507.679, 419.244, 52868.398 24/12/13,20:40:55,14,11,1, 11.9,1,1, -3.344, 10507.670, 419.232, 52868.303 24/12/13,20:40:55,15,11,1, 11.9,1,1, -3.344, 10507.695, 419.224, 52868.323 24/12/13,20:40:55,16,11,1, 11.9,1,1, -3.344, 10507.688, 419.237, 52868.384 24/12/13,20:40:55,17,11,1, 11.9,1,1, -3.344, 10507.693, 419.238, 52868.357 24/12/13,20:40:55,18,11,1, 11.9,1,1, -3.344, 10507.717, 419.230, 52868.389 24/12/13,20:40:55,19,11,1, 11.9,1,1, -3.344, 10507.675, 419.241, 52868.342 24/12/13,20:40:56,00,11,1, 11.9,1,1, -3.346, 10507.667, 419.241, 52868.342 24/12/13,20:40:56,01,11,1, 11.9,1,1, -3.346, 10507.700, 419.221, 52868.333 24/12/13,20:40:56,02,11,1, 11.9,1,1, -3.346, 10507.700, 419.221, 52868.376 24/12/13,20:40:56,03,11,1, 11.9,1,1, -3.346, 10507.716, 419.213, 52868.348 24/12/13,20:40:56,04,11,1, 11.9,1,1, -3.346, 10507.686, 419.216, 52868.384 24/12/13,20:40:56,05,11,1, 11.9,1,1, -3.346, 10507.713, 419.229, 52868.343 24/12/13,20:40:56,06,11,1, 11.9,1,1, -3.346, 10507.718, 419.224, 52868.371 24/12/13,20:40:56,07,11,1, 11.9,1,1, -3.346, 10507.717, 419.232, 52868.410 24/12/13,20:40:56,08,11,1, 11.9,1,1, -3.346, 10507.724, 419.197, 52868.331 24/12/13,20:40:56,09,11,1, 11.9,1,1, -3.346, 10507.699, 419.226, 52868.352 24/12/13,20:40:56,10,11,1, 11.9,1,1, -3.346, 10507.695, 419.206, 52868.366 24/12/13,20:40:56,11,11,1, 11.9,1,1, -3.346, 10507.727, 419.190, 52868.387 24/12/13,20:40:56,12,11,1, 11.9,1,1, -3.346, 10507.713, 419.198, 52868.353 24/12/13,20:40:56,13,11,1, 11.9,1,1, -3.346, 10507.730, 419.219, 52868.384 24/12/13,20:40:56,14,11,1, 11.9,1,1, -3.346, 10507.706, 419.195, 52868.361 24/12/13,20:40:56,15,11,1, 11.9,1,1, -3.346, 10507.685, 419.215, 52868.385 24/12/13,20:40:56,16,11,1, 11.9,1,1, -3.346, 10507.725, 419.207, 52868.295 24/12/13,20:40:56,17,11,1, 11.9,1,1, -3.346, 10507.706, 419.218, 52868.381 24/12/13,20:40:56,18,11,1, 11.9,1,1, -3.346, 10507.738, 419.190, 52868.327 24/12/13,20:40:56,19,11,1, 11.9,1,1, -3.346, 10507.702, 419.176, 52868.346 24/12/13,20:40:57,00,11,1, 11.9,1,1, -3.344, 10507.700, 419.176, 52868.346 24/12/13,20:40:57,01,11,1, 11.9,1,1, -3.344, 10507.723, 419.211, 52868.328 24/12/13,20:40:57,02,11,1, 11.9,1,1, -3.344, 10507.709, 419.207, 52868.376 24/12/13,20:40:57,03,11,1, 11.9,1,1, -3.344, 10507.750, 419.197, 52868.439 24/12/13,20:40:57,04,11,1, 11.9,1,1, -3.344, 10507.720, 419.181, 52868.412 24/12/13,20:40:57,05,11,1, 11.9,1,1, -3.344, 10507.711, 419.211, 52868.331 24/12/13,20:40:57,06,11,1, 11.9,1,1, -3.344, 10507.707, 419.170, 52868.427 24/12/13,20:40:57,07,11,1, 11.9,1,1, -3.344, 10507.698, 419.200, 52868.415 24/12/13,20:40:57,08,11,1, 11.9,1,1, -3.344, 10507.721, 419.184, 52868.411 24/12/13,20:40:57,09,11,1, 11.9,1,1, -3.344, 10507.719, 419.198, 52868.375 24/12/13,20:40:57,10,11,1, 11.9,1,1, -3.344, 10507.736, 419.196, 52868.372 24/12/13,20:40:57,11,11,1, 11.9,1,1, -3.344, 10507.707, 419.211, 52868.409 24/12/13,20:40:57,12,11,1, 11.9,1,1, -3.344, 10507.736, 419.190, 52868.389 24/12/13,20:40:57,13,11,1, 11.9,1,1, -3.344, 10507.712, 419.175, 52868.394 24/12/13,20:40:57,14,11,1, 11.9,1,1, -3.344, 10507.728, 419.182, 52868.475 24/12/13,20:40:57,15,11,1, 11.9,1,1, -3.344, 10507.702, 419.202, 52868.443 24/12/13,20:40:57,16,11,1, 11.9,1,1, -3.344, 10507.719, 419.197, 52868.420 24/12/13,20:40:57,17,11,1, 11.9,1,1, -3.344, 10507.723, 419.179, 52868.414 24/12/13,20:40:57,18,11,1, 11.9,1,1, -3.344, 10507.732, 419.166, 52868.426 24/12/13,20:40:57,19,11,1, 11.9,1,1, -3.344, 10507.738, 419.196, 52868.364 24/12/13,20:40:58,00,10,1, 12.0,1,1, -3.346, 10507.734, 419.196, 52868.364 24/12/13,20:40:58,01,10,1, 12.0,1,1, -3.346, 10507.737, 419.174, 52868.401 24/12/13,20:40:58,02,10,1, 12.0,1,1, -3.346, 10507.723, 419.169, 52868.402 24/12/13,20:40:58,03,10,1, 12.0,1,1, -3.346, 10507.727, 419.190, 52868.439 24/12/13,20:40:58,04,10,1, 12.0,1,1, -3.346, 10507.719, 419.204, 52868.421 24/12/13,20:40:58,05,10,1, 12.0,1,1, -3.346, 10507.707, 419.177, 52868.361 24/12/13,20:40:58,06,10,1, 12.0,1,1, -3.346, 10507.712, 419.197, 52868.351 24/12/13,20:40:58,07,10,1, 12.0,1,1, -3.346, 10507.714, 419.210, 52868.434 24/12/13,20:40:58,08,10,1, 12.0,1,1, -3.346, 10507.714, 419.176, 52868.469 24/12/13,20:40:58,09,10,1, 12.0,1,1, -3.346, 10507.740, 419.187, 52868.390 24/12/13,20:40:58,10,10,1, 12.0,1,1, -3.346, 10507.720, 419.197, 52868.403 24/12/13,20:40:58,11,10,1, 12.0,1,1, -3.346, 10507.733, 419.191, 52868.427 24/12/13,20:40:58,12,10,1, 12.0,1,1, -3.346, 10507.731, 419.194, 52868.404 24/12/13,20:40:58,13,10,1, 12.0,1,1, -3.346, 10507.732, 419.190, 52868.379 24/12/13,20:40:58,14,10,1, 12.0,1,1, -3.346, 10507.720, 419.188, 52868.449 24/12/13,20:40:58,15,10,1, 12.0,1,1, -3.346, 10507.746, 419.173, 52868.470 24/12/13,20:40:58,16,10,1, 12.0,1,1, -3.346, 10507.711, 419.193, 52868.462 24/12/13,20:40:58,17,10,1, 12.0,1,1, -3.346, 10507.717, 419.208, 52868.446 24/12/13,20:40:58,18,10,1, 12.0,1,1, -3.346, 10507.709, 419.175, 52868.443 24/12/13,20:40:58,19,10,1, 12.0,1,1, -3.346, 10507.716, 419.180, 52868.380 24/12/13,20:40:59,00,10,1, 12.0,1,1, -3.346, 10507.709, 419.180, 52868.380 24/12/13,20:40:59,01,10,1, 12.0,1,1, -3.346, 10507.706, 419.173, 52868.457 24/12/13,20:40:59,02,10,1, 12.0,1,1, -3.346, 10507.726, 419.157, 52868.431 24/12/13,20:40:59,03,10,1, 12.0,1,1, -3.346, 10507.715, 419.182, 52868.464 24/12/13,20:40:59,04,10,1, 12.0,1,1, -3.346, 10507.716, 419.180, 52868.371 24/12/13,20:40:59,05,10,1, 12.0,1,1, -3.346, 10507.738, 419.166, 52868.393 24/12/13,20:40:59,06,10,1, 12.0,1,1, -3.346, 10507.728, 419.183, 52868.472 24/12/13,20:40:59,07,10,1, 12.0,1,1, -3.346, 10507.703, 419.199, 52868.435 24/12/13,20:40:59,08,10,1, 12.0,1,1, -3.346, 10507.716, 419.153, 52868.339 24/12/13,20:40:59,09,10,1, 12.0,1,1, -3.346, 10507.725, 419.167, 52868.424 24/12/13,20:40:59,10,10,1, 12.0,1,1, -3.346, 10507.711, 419.167, 52868.413 24/12/13,20:40:59,11,10,1, 12.0,1,1, -3.346, 10507.692, 419.178, 52868.470 24/12/13,20:40:59,12,10,1, 12.0,1,1, -3.346, 10507.719, 419.175, 52868.369 24/12/13,20:40:59,13,10,1, 12.0,1,1, -3.346, 10507.711, 419.165, 52868.368 24/12/13,20:40:59,14,10,1, 12.0,1,1, -3.346, 10507.732, 419.170, 52868.342 24/12/13,20:40:59,15,10,1, 12.0,1,1, -3.346, 10507.721, 419.165, 52868.404 24/12/13,20:40:59,16,10,1, 12.0,1,1, -3.346, 10507.729, 419.189, 52868.471 24/12/13,20:40:59,17,10,1, 12.0,1,1, -3.346, 10507.697, 419.191, 52868.489 24/12/13,20:40:59,18,10,1, 12.0,1,1, -3.346, 10507.719, 419.169, 52868.389 24/12/13,20:40:59,19,10,1, 12.0,1,1, -3.346, 10507.718, 419.175, 52868.426 24/12/13,20:41:00,00,10,1, 12.0,1,1, -3.347, 10507.717, 419.175, 52868.426 24/12/13,20:41:00,01,10,1, 12.0,1,1, -3.347, 10507.696, 419.174, 52868.377 24/12/13,20:41:00,02,10,1, 12.0,1,1, -3.347, 10507.706, 419.165, 52868.353 24/12/13,20:41:00,03,10,1, 12.0,1,1, -3.347, 10507.678, 419.166, 52868.387 24/12/13,20:41:00,04,10,1, 12.0,1,1, -3.347, 10507.694, 419.157, 52868.343 24/12/13,20:41:00,05,10,1, 12.0,1,1, -3.347, 10507.708, 419.161, 52868.303 24/12/13,20:41:00,06,10,1, 12.0,1,1, -3.347, 10507.685, 419.151, 52868.438 24/12/13,20:41:00,07,10,1, 12.0,1,1, -3.347, 10507.717, 419.150, 52868.375 24/12/13,20:41:00,08,10,1, 12.0,1,1, -3.347, 10507.709, 419.139, 52868.411 24/12/13,20:41:00,09,10,1, 12.0,1,1, -3.347, 10507.701, 419.160, 52868.331 24/12/13,20:41:00,10,10,1, 12.0,1,1, -3.347, 10507.684, 419.145, 52868.346 24/12/13,20:41:00,11,10,1, 12.0,1,1, -3.347, 10507.712, 419.158, 52868.322 24/12/13,20:41:00,12,10,1, 12.0,1,1, -3.347, 10507.697, 419.148, 52868.391 24/12/13,20:41:00,13,10,1, 12.0,1,1, -3.347, 10507.681, 419.154, 52868.340 24/12/13,20:41:00,14,10,1, 12.0,1,1, -3.347, 10507.711, 419.148, 52868.331 24/12/13,20:41:00,15,10,1, 12.0,1,1, -3.347, 10507.704, 419.172, 52868.340 24/12/13,20:41:00,16,10,1, 12.0,1,1, -3.347, 10507.682, 419.135, 52868.355 24/12/13,20:41:00,17,10,1, 12.0,1,1, -3.347, 10507.699, 419.144, 52868.343 24/12/13,20:41:00,18,10,1, 12.0,1,1, -3.347, 10507.689, 419.155, 52868.369 24/12/13,20:41:00,19,10,1, 12.0,1,1, -3.347, 10507.662, 419.145, 52868.310 24/12/13,20:41:01,00,10,1, 11.9,1,1, -3.344, 10507.659, 419.145, 52868.310 24/12/13,20:41:01,01,10,1, 11.9,1,1, -3.344, 10507.657, 419.160, 52868.346 24/12/13,20:41:01,02,10,1, 11.9,1,1, -3.344, 10507.673, 419.152, 52868.322 24/12/13,20:41:01,03,10,1, 11.9,1,1, -3.344, 10507.693, 419.159, 52868.343 24/12/13,20:41:01,04,10,1, 11.9,1,1, -3.344, 10507.681, 419.126, 52868.335 24/12/13,20:41:01,05,10,1, 11.9,1,1, -3.344, 10507.676, 419.130, 52868.345 24/12/13,20:41:01,06,10,1, 11.9,1,1, -3.344, 10507.675, 419.144, 52868.368 24/12/13,20:41:01,07,10,1, 11.9,1,1, -3.344, 10507.675, 419.143, 52868.321 24/12/13,20:41:01,08,10,1, 11.9,1,1, -3.344, 10507.671, 419.140, 52868.350 24/12/13,20:41:01,09,10,1, 11.9,1,1, -3.344, 10507.680, 419.121, 52868.340 24/12/13,20:41:01,10,10,1, 11.9,1,1, -3.344, 10507.671, 419.103, 52868.344 24/12/13,20:41:01,11,10,1, 11.9,1,1, -3.344, 10507.658, 419.128, 52868.374 24/12/13,20:41:01,12,10,1, 11.9,1,1, -3.344, 10507.693, 419.142, 52868.353 24/12/13,20:41:01,13,10,1, 11.9,1,1, -3.344, 10507.666, 419.122, 52868.301 24/12/13,20:41:01,14,10,1, 11.9,1,1, -3.344, 10507.674, 419.156, 52868.326 24/12/13,20:41:01,15,10,1, 11.9,1,1, -3.344, 10507.695, 419.163, 52868.347 24/12/13,20:41:01,16,10,1, 11.9,1,1, -3.344, 10507.679, 419.155, 52868.334 24/12/13,20:41:01,17,10,1, 11.9,1,1, -3.344, 10507.665, 419.152, 52868.284 24/12/13,20:41:01,18,10,1, 11.9,1,1, -3.344, 10507.673, 419.157, 52868.335 24/12/13,20:41:01,19,10,1, 11.9,1,1, -3.344, 10507.651, 419.183, 52868.330 24/12/13,20:41:02,00,10,1, 12.0,1,1, -3.347, 10507.650, 419.183, 52868.330 24/12/13,20:41:02,01,10,1, 12.0,1,1, -3.347, 10507.674, 419.142, 52868.359 24/12/13,20:41:02,02,10,1, 12.0,1,1, -3.347, 10507.671, 419.145, 52868.335 24/12/13,20:41:02,03,10,1, 12.0,1,1, -3.347, 10507.689, 419.145, 52868.257 24/12/13,20:41:02,04,10,1, 12.0,1,1, -3.347, 10507.672, 419.174, 52868.367 24/12/13,20:41:02,05,10,1, 12.0,1,1, -3.347, 10507.675, 419.143, 52868.292 24/12/13,20:41:02,06,10,1, 12.0,1,1, -3.347, 10507.685, 419.158, 52868.324 24/12/13,20:41:02,07,10,1, 12.0,1,1, -3.347, 10507.643, 419.155, 52868.314 24/12/13,20:41:02,08,10,1, 12.0,1,1, -3.347, 10507.668, 419.144, 52868.265 24/12/13,20:41:02,09,10,1, 12.0,1,1, -3.347, 10507.642, 419.138, 52868.316 24/12/13,20:41:02,10,10,1, 12.0,1,1, -3.347, 10507.659, 419.148, 52868.298 24/12/13,20:41:02,11,10,1, 12.0,1,1, -3.347, 10507.666, 419.153, 52868.323 24/12/13,20:41:02,12,10,1, 12.0,1,1, -3.347, 10507.657, 419.167, 52868.312 24/12/13,20:41:02,13,10,1, 12.0,1,1, -3.347, 10507.666, 419.169, 52868.319 24/12/13,20:41:02,14,10,1, 12.0,1,1, -3.347, 10507.654, 419.181, 52868.398 24/12/13,20:41:02,15,10,1, 12.0,1,1, -3.347, 10507.667, 419.146, 52868.269 24/12/13,20:41:02,16,10,1, 12.0,1,1, -3.347, 10507.650, 419.176, 52868.358 24/12/13,20:41:02,17,10,1, 12.0,1,1, -3.347, 10507.639, 419.148, 52868.324 24/12/13,20:41:02,18,10,1, 12.0,1,1, -3.347, 10507.651, 419.175, 52868.380 24/12/13,20:41:02,19,10,1, 12.0,1,1, -3.347, 10507.676, 419.173, 52868.297 24/12/13,20:41:03,00,10,1, 11.9,1,1, -3.344, 10507.675, 419.173, 52868.297 24/12/13,20:41:03,01,10,1, 11.9,1,1, -3.344, 10507.666, 419.145, 52868.413 24/12/13,20:41:03,02,10,1, 11.9,1,1, -3.344, 10507.652, 419.132, 52868.300 24/12/13,20:41:03,03,10,1, 11.9,1,1, -3.344, 10507.665, 419.184, 52868.372 24/12/13,20:41:03,04,10,1, 11.9,1,1, -3.344, 10507.660, 419.153, 52868.312 24/12/13,20:41:03,05,10,1, 11.9,1,1, -3.344, 10507.670, 419.169, 52868.319 24/12/13,20:41:03,06,10,1, 11.9,1,1, -3.344, 10507.636, 419.160, 52868.349 24/12/13,20:41:03,07,10,1, 11.9,1,1, -3.344, 10507.679, 419.141, 52868.318 24/12/13,20:41:03,08,10,1, 11.9,1,1, -3.344, 10507.685, 419.160, 52868.432 24/12/13,20:41:03,09,10,1, 11.9,1,1, -3.344, 10507.658, 419.158, 52868.345 24/12/13,20:41:03,10,10,1, 11.9,1,1, -3.344, 10507.660, 419.172, 52868.349 24/12/13,20:41:03,11,10,1, 11.9,1,1, -3.344, 10507.660, 419.156, 52868.320 24/12/13,20:41:03,12,10,1, 11.9,1,1, -3.344, 10507.676, 419.155, 52868.340 24/12/13,20:41:03,13,10,1, 11.9,1,1, -3.344, 10507.695, 419.159, 52868.381 24/12/13,20:41:03,14,10,1, 11.9,1,1, -3.344, 10507.690, 419.181, 52868.388 24/12/13,20:41:03,15,10,1, 11.9,1,1, -3.344, 10507.667, 419.176, 52868.355 24/12/13,20:41:03,16,10,1, 11.9,1,1, -3.344, 10507.671, 419.168, 52868.399 24/12/13,20:41:03,17,10,1, 11.9,1,1, -3.344, 10507.675, 419.180, 52868.388 24/12/13,20:41:03,18,10,1, 11.9,1,1, -3.344, 10507.676, 419.178, 52868.391 24/12/13,20:41:03,19,10,1, 11.9,1,1, -3.344, 10507.656, 419.164, 52868.297 24/12/13,20:41:04,00,11,1, 11.9,1,1, -3.347, 10507.650, 419.164, 52868.297 24/12/13,20:41:04,01,11,1, 11.9,1,1, -3.347, 10507.668, 419.178, 52868.308 24/12/13,20:41:04,02,11,1, 11.9,1,1, -3.347, 10507.661, 419.176, 52868.376 24/12/13,20:41:04,03,11,1, 11.9,1,1, -3.347, 10507.675, 419.183, 52868.373 24/12/13,20:41:04,04,11,1, 11.9,1,1, -3.347, 10507.682, 419.182, 52868.421 24/12/13,20:41:04,05,11,1, 11.9,1,1, -3.347, 10507.667, 419.184, 52868.318 24/12/13,20:41:04,06,11,1, 11.9,1,1, -3.347, 10507.680, 419.187, 52868.358 24/12/13,20:41:04,07,11,1, 11.9,1,1, -3.347, 10507.692, 419.153, 52868.270 24/12/13,20:41:04,08,11,1, 11.9,1,1, -3.347, 10507.688, 419.209, 52868.375 24/12/13,20:41:04,09,11,1, 11.9,1,1, -3.347, 10507.692, 419.195, 52868.377 24/12/13,20:41:04,10,11,1, 11.9,1,1, -3.347, 10507.693, 419.188, 52868.387 24/12/13,20:41:04,11,11,1, 11.9,1,1, -3.347, 10507.694, 419.213, 52868.435 24/12/13,20:41:04,12,11,1, 11.9,1,1, -3.347, 10507.680, 419.183, 52868.382 24/12/13,20:41:04,13,11,1, 11.9,1,1, -3.347, 10507.670, 419.163, 52868.366 24/12/13,20:41:04,14,11,1, 11.9,1,1, -3.347, 10507.682, 419.177, 52868.332 24/12/13,20:41:04,15,11,1, 11.9,1,1, -3.347, 10507.704, 419.175, 52868.401 24/12/13,20:41:04,16,11,1, 11.9,1,1, -3.347, 10507.713, 419.216, 52868.379 24/12/13,20:41:04,17,11,1, 11.9,1,1, -3.347, 10507.708, 419.208, 52868.323 24/12/13,20:41:04,18,11,1, 11.9,1,1, -3.347, 10507.670, 419.172, 52868.252 24/12/13,20:41:04,19,11,1, 11.9,1,1, -3.347, 10507.704, 419.174, 52868.328 24/12/13,20:41:05,00,10,1, 11.9,1,1, -3.344, 10507.700, 419.174, 52868.328 24/12/13,20:41:05,01,10,1, 11.9,1,1, -3.344, 10507.704, 419.187, 52868.094 24/12/13,20:41:05,02,10,1, 11.9,1,1, -3.344, 10507.715, 419.204, 52868.394 24/12/13,20:41:05,03,10,1, 11.9,1,1, -3.344, 10507.718, 419.202, 52868.390 24/12/13,20:41:05,04,10,1, 11.9,1,1, -3.344, 10507.694, 419.179, 52868.380 24/12/13,20:41:05,05,10,1, 11.9,1,1, -3.344, 10507.696, 419.181, 52868.335 24/12/13,20:41:05,06,10,1, 11.9,1,1, -3.344, 10507.711, 419.191, 52868.418 24/12/13,20:41:05,07,10,1, 11.9,1,1, -3.344, 10507.717, 419.194, 52868.359 24/12/13,20:41:05,08,10,1, 11.9,1,1, -3.344, 10507.698, 419.206, 52868.402 24/12/13,20:41:05,09,10,1, 11.9,1,1, -3.344, 10507.730, 419.195, 52868.353 24/12/13,20:41:05,10,10,1, 11.9,1,1, -3.344, 10507.702, 419.208, 52868.349 24/12/13,20:41:05,11,10,1, 11.9,1,1, -3.344, 10507.703, 419.191, 52868.389 24/12/13,20:41:05,12,10,1, 11.9,1,1, -3.344, 10507.702, 419.178, 52868.383 24/12/13,20:41:05,13,10,1, 11.9,1,1, -3.344, 10507.732, 419.204, 52868.373 24/12/13,20:41:05,14,10,1, 11.9,1,1, -3.344, 10507.718, 419.186, 52868.333 24/12/13,20:41:05,15,10,1, 11.9,1,1, -3.344, 10507.748, 419.203, 52868.340 24/12/13,20:41:05,16,10,1, 11.9,1,1, -3.344, 10507.726, 419.192, 52868.366 24/12/13,20:41:05,17,10,1, 11.9,1,1, -3.344, 10507.715, 419.198, 52868.367 24/12/13,20:41:05,18,10,1, 11.9,1,1, -3.344, 10507.739, 419.192, 52868.326 24/12/13,20:41:05,19,10,1, 11.9,1,1, -3.344, 10507.738, 419.203, 52868.327 24/12/13,20:41:06,00,11,1, 12.0,1,1, -3.346, 10507.734, 419.203, 52868.327 24/12/13,20:41:06,01,11,1, 12.0,1,1, -3.346, 10507.742, 419.189, 52868.299 24/12/13,20:41:06,02,11,1, 12.0,1,1, -3.346, 10507.730, 419.191, 52868.271 24/12/13,20:41:06,03,11,1, 12.0,1,1, -3.346, 10507.715, 419.178, 52868.383 24/12/13,20:41:06,04,11,1, 12.0,1,1, -3.346, 10507.733, 419.165, 52868.368 24/12/13,20:41:06,05,11,1, 12.0,1,1, -3.346, 10507.736, 419.188, 52868.369 24/12/13,20:41:06,06,11,1, 12.0,1,1, -3.346, 10507.762, 419.208, 52868.295 24/12/13,20:41:06,07,11,1, 12.0,1,1, -3.346, 10507.743, 419.187, 52868.307 24/12/13,20:41:06,08,11,1, 12.0,1,1, -3.346, 10507.741, 419.186, 52868.351 24/12/13,20:41:06,09,11,1, 12.0,1,1, -3.346, 10507.751, 419.184, 52868.401 24/12/13,20:41:06,10,11,1, 12.0,1,1, -3.346, 10507.776, 419.177, 52868.334 24/12/13,20:41:06,11,11,1, 12.0,1,1, -3.346, 10507.742, 419.161, 52868.380 24/12/13,20:41:06,12,11,1, 12.0,1,1, -3.346, 10507.747, 419.173, 52868.395 24/12/13,20:41:06,13,11,1, 12.0,1,1, -3.346, 10507.733, 419.198, 52868.316 24/12/13,20:41:06,14,11,1, 12.0,1,1, -3.346, 10507.749, 419.183, 52868.385 24/12/13,20:41:06,15,11,1, 12.0,1,1, -3.346, 10507.762, 419.200, 52868.389 24/12/13,20:41:06,16,11,1, 12.0,1,1, -3.346, 10507.749, 419.187, 52868.328 24/12/13,20:41:06,17,11,1, 12.0,1,1, -3.346, 10507.758, 419.180, 52868.327 24/12/13,20:41:06,18,11,1, 12.0,1,1, -3.346, 10507.761, 419.208, 52868.385 24/12/13,20:41:06,19,11,1, 12.0,1,1, -3.346, 10507.751, 419.208, 52868.348 24/12/13,20:41:07,00,10,1, 11.9,1,1, -3.346, 10507.751, 419.208, 52868.348 24/12/13,20:41:07,01,10,1, 11.9,1,1, -3.346, 10507.774, 419.192, 52868.326 24/12/13,20:41:07,02,10,1, 11.9,1,1, -3.346, 10507.758, 419.188, 52868.295 24/12/13,20:41:07,03,10,1, 11.9,1,1, -3.346, 10507.786, 419.193, 52868.347 24/12/13,20:41:07,04,10,1, 11.9,1,1, -3.346, 10507.743, 419.200, 52868.423 24/12/13,20:41:07,05,10,1, 11.9,1,1, -3.346, 10507.797, 419.192, 52868.306 24/12/13,20:41:07,06,10,1, 11.9,1,1, -3.346, 10507.790, 419.187, 52868.280 24/12/13,20:41:07,07,10,1, 11.9,1,1, -3.346, 10507.783, 419.208, 52868.412 24/12/13,20:41:07,08,10,1, 11.9,1,1, -3.346, 10507.790, 419.195, 52868.357 24/12/13,20:41:07,09,10,1, 11.9,1,1, -3.346, 10507.769, 419.174, 52868.288 24/12/13,20:41:07,10,10,1, 11.9,1,1, -3.346, 10507.785, 419.182, 52868.259 24/12/13,20:41:07,11,10,1, 11.9,1,1, -3.346, 10507.788, 419.185, 52868.344 24/12/13,20:41:07,12,10,1, 11.9,1,1, -3.346, 10507.805, 419.216, 52868.339 24/12/13,20:41:07,13,10,1, 11.9,1,1, -3.346, 10507.797, 419.197, 52868.345 24/12/13,20:41:07,14,10,1, 11.9,1,1, -3.346, 10507.773, 419.196, 52868.339 24/12/13,20:41:07,15,10,1, 11.9,1,1, -3.346, 10507.799, 419.180, 52868.302 24/12/13,20:41:07,16,10,1, 11.9,1,1, -3.346, 10507.795, 419.184, 52868.320 24/12/13,20:41:07,17,10,1, 11.9,1,1, -3.346, 10507.776, 419.203, 52868.306 24/12/13,20:41:07,18,10,1, 11.9,1,1, -3.346, 10507.800, 419.209, 52868.315 24/12/13,20:41:07,19,10,1, 11.9,1,1, -3.346, 10507.806, 419.201, 52868.300 24/12/13,20:41:08,00,10,1, 11.9,1,1, -3.343, 10507.801, 419.201, 52868.300 24/12/13,20:41:08,01,10,1, 11.9,1,1, -3.343, 10507.811, 419.219, 52868.319 24/12/13,20:41:08,02,10,1, 11.9,1,1, -3.343, 10507.826, 419.194, 52868.316 24/12/13,20:41:08,03,10,1, 11.9,1,1, -3.343, 10507.822, 419.231, 52868.287 24/12/13,20:41:08,04,10,1, 11.9,1,1, -3.343, 10507.794, 419.224, 52868.319 24/12/13,20:41:08,05,10,1, 11.9,1,1, -3.343, 10507.819, 419.208, 52868.287 24/12/13,20:41:08,06,10,1, 11.9,1,1, -3.343, 10507.826, 419.199, 52868.349 24/12/13,20:41:08,07,10,1, 11.9,1,1, -3.343, 10507.803, 419.208, 52868.295 24/12/13,20:41:08,08,10,1, 11.9,1,1, -3.343, 10507.822, 419.203, 52868.338 24/12/13,20:41:08,09,10,1, 11.9,1,1, -3.343, 10507.815, 419.187, 52868.278 24/12/13,20:41:08,10,10,1, 11.9,1,1, -3.343, 10507.820, 419.215, 52868.330 24/12/13,20:41:08,11,10,1, 11.9,1,1, -3.343, 10507.824, 419.194, 52868.290 24/12/13,20:41:08,12,10,1, 11.9,1,1, -3.343, 10507.848, 419.201, 52868.328 24/12/13,20:41:08,13,10,1, 11.9,1,1, -3.343, 10507.848, 419.218, 52868.322 24/12/13,20:41:08,14,10,1, 11.9,1,1, -3.343, 10507.808, 419.217, 52868.327 24/12/13,20:41:08,15,10,1, 11.9,1,1, -3.343, 10507.846, 419.220, 52868.315 24/12/13,20:41:08,16,10,1, 11.9,1,1, -3.343, 10507.862, 419.218, 52868.349 24/12/13,20:41:08,17,10,1, 11.9,1,1, -3.343, 10507.849, 419.224, 52868.349 24/12/13,20:41:08,18,10,1, 11.9,1,1, -3.343, 10507.829, 419.198, 52868.382 24/12/13,20:41:08,19,10,1, 11.9,1,1, -3.343, 10507.832, 419.194, 52868.327 24/12/13,20:41:09,00,10,1, 11.9,1,1, -3.348, 10507.826, 419.194, 52868.327 24/12/13,20:41:09,01,10,1, 11.9,1,1, -3.348, 10507.832, 419.215, 52868.326 24/12/13,20:41:09,02,10,1, 11.9,1,1, -3.348, 10507.852, 419.212, 52868.312 24/12/13,20:41:09,03,10,1, 11.9,1,1, -3.348, 10507.858, 419.210, 52868.320 24/12/13,20:41:09,04,10,1, 11.9,1,1, -3.348, 10507.846, 419.201, 52868.375 24/12/13,20:41:09,05,10,1, 11.9,1,1, -3.348, 10507.875, 419.200, 52868.301 24/12/13,20:41:09,06,10,1, 11.9,1,1, -3.348, 10507.837, 419.217, 52868.349 24/12/13,20:41:09,07,10,1, 11.9,1,1, -3.348, 10507.856, 419.192, 52868.368 24/12/13,20:41:09,08,10,1, 11.9,1,1, -3.348, 10507.853, 419.240, 52868.361 24/12/13,20:41:09,09,10,1, 11.9,1,1, -3.348, 10507.857, 419.230, 52868.273 24/12/13,20:41:09,10,10,1, 11.9,1,1, -3.348, 10507.880, 419.224, 52868.355 24/12/13,20:41:09,11,10,1, 11.9,1,1, -3.348, 10507.872, 419.240, 52868.372 24/12/13,20:41:09,12,10,1, 11.9,1,1, -3.348, 10507.897, 419.205, 52868.320 24/12/13,20:41:09,13,10,1, 11.9,1,1, -3.348, 10507.860, 419.199, 52868.338 24/12/13,20:41:09,14,10,1, 11.9,1,1, -3.348, 10507.866, 419.219, 52868.323 24/12/13,20:41:09,15,10,1, 11.9,1,1, -3.348, 10507.874, 419.231, 52868.243 24/12/13,20:41:09,16,10,1, 11.9,1,1, -3.348, 10507.881, 419.238, 52868.415 24/12/13,20:41:09,17,10,1, 11.9,1,1, -3.348, 10507.884, 419.239, 52868.279 24/12/13,20:41:09,18,10,1, 11.9,1,1, -3.348, 10507.864, 419.228, 52868.342 24/12/13,20:41:09,19,10,1, 11.9,1,1, -3.348, 10507.881, 419.213, 52868.282 24/12/13,20:41:10,00,10,1, 12.0,1,1, -3.346, 10507.876, 419.213, 52868.282 24/12/13,20:41:10,01,10,1, 12.0,1,1, -3.346, 10507.888, 419.235, 52868.350 24/12/13,20:41:10,02,10,1, 12.0,1,1, -3.346, 10507.885, 419.239, 52868.345 24/12/13,20:41:10,03,10,1, 12.0,1,1, -3.346, 10507.918, 419.203, 52868.362 24/12/13,20:41:10,04,10,1, 12.0,1,1, -3.346, 10507.893, 419.229, 52868.333 24/12/13,20:41:10,05,10,1, 12.0,1,1, -3.346, 10507.915, 419.238, 52868.290 24/12/13,20:41:10,06,10,1, 12.0,1,1, -3.346, 10507.905, 419.236, 52868.272 24/12/13,20:41:10,07,10,1, 12.0,1,1, -3.346, 10507.915, 419.225, 52868.302 24/12/13,20:41:10,08,10,1, 12.0,1,1, -3.346, 10507.901, 419.239, 52868.331 24/12/13,20:41:10,09,10,1, 12.0,1,1, -3.346, 10507.923, 419.217, 52868.314 24/12/13,20:41:10,10,10,1, 12.0,1,1, -3.346, 10507.903, 419.229, 52868.286 24/12/13,20:41:10,11,10,1, 12.0,1,1, -3.346, 10507.904, 419.218, 52868.294 24/12/13,20:41:10,12,10,1, 12.0,1,1, -3.346, 10507.920, 419.245, 52868.301 24/12/13,20:41:10,13,10,1, 12.0,1,1, -3.346, 10507.905, 419.257, 52868.301 24/12/13,20:41:10,14,10,1, 12.0,1,1, -3.346, 10507.938, 419.238, 52868.280 24/12/13,20:41:10,15,10,1, 12.0,1,1, -3.346, 10507.951, 419.253, 52868.354 24/12/13,20:41:10,16,10,1, 12.0,1,1, -3.346, 10507.937, 419.235, 52868.323 24/12/13,20:41:10,17,10,1, 12.0,1,1, -3.346, 10507.930, 419.244, 52868.286 24/12/13,20:41:10,18,10,1, 12.0,1,1, -3.346, 10507.924, 419.234, 52868.296 24/12/13,20:41:10,19,10,1, 12.0,1,1, -3.346, 10507.921, 419.274, 52868.325 24/12/13,20:41:11,00,11,1, 11.9,1,1, -3.346, 10507.917, 419.274, 52868.325 24/12/13,20:41:11,01,11,1, 11.9,1,1, -3.346, 10507.921, 419.245, 52868.309 24/12/13,20:41:11,02,11,1, 11.9,1,1, -3.346, 10507.962, 419.225, 52868.319 24/12/13,20:41:11,03,11,1, 11.9,1,1, -3.346, 10507.938, 419.232, 52868.283 24/12/13,20:41:11,04,11,1, 11.9,1,1, -3.346, 10507.950, 419.225, 52868.287 24/12/13,20:41:11,05,11,1, 11.9,1,1, -3.346, 10507.960, 419.244, 52868.281 24/12/13,20:41:11,06,11,1, 11.9,1,1, -3.346, 10507.975, 419.239, 52868.255 24/12/13,20:41:11,07,11,1, 11.9,1,1, -3.346, 10507.944, 419.225, 52868.336 24/12/13,20:41:11,08,11,1, 11.9,1,1, -3.346, 10507.969, 419.218, 52868.241 24/12/13,20:41:11,09,11,1, 11.9,1,1, -3.346, 10507.995, 419.219, 52868.287 24/12/13,20:41:11,10,11,1, 11.9,1,1, -3.346, 10507.997, 419.239, 52868.317 24/12/13,20:41:11,11,11,1, 11.9,1,1, -3.346, 10507.946, 419.237, 52868.255 24/12/13,20:41:11,12,11,1, 11.9,1,1, -3.346, 10507.975, 419.255, 52868.299 24/12/13,20:41:11,13,11,1, 11.9,1,1, -3.346, 10508.000, 419.259, 52868.319 24/12/13,20:41:11,14,11,1, 11.9,1,1, -3.346, 10507.992, 419.239, 52868.282 24/12/13,20:41:11,15,11,1, 11.9,1,1, -3.346, 10507.983, 419.256, 52868.297 24/12/13,20:41:11,16,11,1, 11.9,1,1, -3.346, 10507.990, 419.242, 52868.262 24/12/13,20:41:11,17,11,1, 11.9,1,1, -3.346, 10508.011, 419.262, 52868.280 24/12/13,20:41:11,18,11,1, 11.9,1,1, -3.346, 10508.007, 419.257, 52868.302 24/12/13,20:41:11,19,11,1, 11.9,1,1, -3.346, 10507.995, 419.252, 52868.324 24/12/13,20:41:12,00,10,1, 11.9,1,1, -3.345, 10507.993, 419.252, 52868.324 24/12/13,20:41:12,01,10,1, 11.9,1,1, -3.345, 10508.040, 419.263, 52868.339 24/12/13,20:41:12,02,10,1, 11.9,1,1, -3.345, 10508.009, 419.259, 52868.219 24/12/13,20:41:12,03,10,1, 11.9,1,1, -3.345, 10508.015, 419.261, 52868.258 24/12/13,20:41:12,04,10,1, 11.9,1,1, -3.345, 10508.031, 419.265, 52868.275 24/12/13,20:41:12,05,10,1, 11.9,1,1, -3.345, 10508.039, 419.261, 52868.293 24/12/13,20:41:12,06,10,1, 11.9,1,1, -3.345, 10508.039, 419.269, 52868.339 24/12/13,20:41:12,07,10,1, 11.9,1,1, -3.345, 10508.047, 419.252, 52868.297 24/12/13,20:41:12,08,10,1, 11.9,1,1, -3.345, 10508.039, 419.262, 52868.313 24/12/13,20:41:12,09,10,1, 11.9,1,1, -3.345, 10508.020, 419.255, 52868.263 24/12/13,20:41:12,10,10,1, 11.9,1,1, -3.345, 10508.054, 419.278, 52868.283 24/12/13,20:41:12,11,10,1, 11.9,1,1, -3.345, 10508.043, 419.243, 52868.329 24/12/13,20:41:12,12,10,1, 11.9,1,1, -3.345, 10508.067, 419.274, 52868.239 24/12/13,20:41:12,13,10,1, 11.9,1,1, -3.345, 10508.066, 419.299, 52868.291 24/12/13,20:41:12,14,10,1, 11.9,1,1, -3.345, 10508.074, 419.271, 52868.221 24/12/13,20:41:12,15,10,1, 11.9,1,1, -3.345, 10508.069, 419.279, 52868.286 24/12/13,20:41:12,16,10,1, 11.9,1,1, -3.345, 10508.086, 419.275, 52868.244 24/12/13,20:41:12,17,10,1, 11.9,1,1, -3.345, 10508.114, 419.265, 52868.296 24/12/13,20:41:12,18,10,1, 11.9,1,1, -3.345, 10508.084, 419.253, 52868.261 24/12/13,20:41:12,19,10,1, 11.9,1,1, -3.345, 10508.120, 419.268, 52868.276 24/12/13,20:41:13,00,10,1, 11.9,1,1, -3.344, 10508.118, 419.268, 52868.276 24/12/13,20:41:13,01,10,1, 11.9,1,1, -3.344, 10508.091, 419.295, 52868.302 24/12/13,20:41:13,02,10,1, 11.9,1,1, -3.344, 10508.114, 419.297, 52868.243 24/12/13,20:41:13,03,10,1, 11.9,1,1, -3.344, 10508.128, 419.301, 52868.225 24/12/13,20:41:13,04,10,1, 11.9,1,1, -3.344, 10508.134, 419.278, 52868.325 24/12/13,20:41:13,05,10,1, 11.9,1,1, -3.344, 10508.115, 419.293, 52868.302 24/12/13,20:41:13,06,10,1, 11.9,1,1, -3.344, 10508.121, 419.276, 52868.227 24/12/13,20:41:13,07,10,1, 11.9,1,1, -3.344, 10508.147, 419.320, 52868.331 24/12/13,20:41:13,08,10,1, 11.9,1,1, -3.344, 10508.149, 419.301, 52868.355 24/12/13,20:41:13,09,10,1, 11.9,1,1, -3.344, 10508.154, 419.296, 52868.265 24/12/13,20:41:13,10,10,1, 11.9,1,1, -3.344, 10508.151, 419.264, 52868.270 24/12/13,20:41:13,11,10,1, 11.9,1,1, -3.344, 10508.149, 419.286, 52868.216 24/12/13,20:41:13,12,10,1, 11.9,1,1, -3.344, 10508.112, 419.277, 52868.292 24/12/13,20:41:13,13,10,1, 11.9,1,1, -3.344, 10508.160, 419.294, 52868.291 24/12/13,20:41:13,14,10,1, 11.9,1,1, -3.344, 10508.138, 419.304, 52868.276 24/12/13,20:41:13,15,10,1, 11.9,1,1, -3.344, 10508.168, 419.294, 52868.308 24/12/13,20:41:13,16,10,1, 11.9,1,1, -3.344, 10508.164, 419.299, 52868.234 24/12/13,20:41:13,17,10,1, 11.9,1,1, -3.344, 10508.172, 419.287, 52868.284 24/12/13,20:41:13,18,10,1, 11.9,1,1, -3.344, 10508.182, 419.293, 52868.268 24/12/13,20:41:13,19,10,1, 11.9,1,1, -3.344, 10508.190, 419.287, 52868.219 24/12/13,20:41:14,00,10,1, 11.9,1,1, -3.346, 10508.184, 419.287, 52868.219 24/12/13,20:41:14,01,10,1, 11.9,1,1, -3.346, 10508.184, 419.297, 52868.313 24/12/13,20:41:14,02,10,1, 11.9,1,1, -3.346, 10508.222, 419.297, 52868.320 24/12/13,20:41:14,03,10,1, 11.9,1,1, -3.346, 10508.192, 419.295, 52868.259 24/12/13,20:41:14,04,10,1, 11.9,1,1, -3.346, 10508.198, 419.285, 52868.231 24/12/13,20:41:14,05,10,1, 11.9,1,1, -3.346, 10508.230, 419.308, 52868.288 24/12/13,20:41:14,06,10,1, 11.9,1,1, -3.346, 10508.210, 419.316, 52868.268 24/12/13,20:41:14,07,10,1, 11.9,1,1, -3.346, 10508.228, 419.312, 52868.304 24/12/13,20:41:14,08,10,1, 11.9,1,1, -3.346, 10508.236, 419.303, 52868.298 24/12/13,20:41:14,09,10,1, 11.9,1,1, -3.346, 10508.225, 419.284, 52868.289 24/12/13,20:41:14,10,10,1, 11.9,1,1, -3.346, 10508.250, 419.308, 52868.301 24/12/13,20:41:14,11,10,1, 11.9,1,1, -3.346, 10508.224, 419.302, 52868.263 24/12/13,20:41:14,12,10,1, 11.9,1,1, -3.346, 10508.256, 419.297, 52868.297 24/12/13,20:41:14,13,10,1, 11.9,1,1, -3.346, 10508.235, 419.310, 52868.300 24/12/13,20:41:14,14,10,1, 11.9,1,1, -3.346, 10508.277, 419.313, 52868.232 24/12/13,20:41:14,15,10,1, 11.9,1,1, -3.346, 10508.270, 419.334, 52868.287 24/12/13,20:41:14,16,10,1, 11.9,1,1, -3.346, 10508.270, 419.318, 52868.304 24/12/13,20:41:14,17,10,1, 11.9,1,1, -3.346, 10508.283, 419.302, 52868.227 24/12/13,20:41:14,18,10,1, 11.9,1,1, -3.346, 10508.275, 419.301, 52868.230 24/12/13,20:41:14,19,10,1, 11.9,1,1, -3.346, 10508.287, 419.320, 52868.247 24/12/13,20:41:15,00,10,1, 12.0,1,1, -3.343, 10508.285, 419.320, 52868.247 24/12/13,20:41:15,01,10,1, 12.0,1,1, -3.343, 10508.281, 419.301, 52868.199 24/12/13,20:41:15,02,10,1, 12.0,1,1, -3.343, 10508.318, 419.304, 52868.286 24/12/13,20:41:15,03,10,1, 12.0,1,1, -3.343, 10508.316, 419.294, 52868.282 24/12/13,20:41:15,04,10,1, 12.0,1,1, -3.343, 10508.327, 419.300, 52868.212 24/12/13,20:41:15,05,10,1, 12.0,1,1, -3.343, 10508.342, 419.289, 52868.225 24/12/13,20:41:15,06,10,1, 12.0,1,1, -3.343, 10508.307, 419.332, 52868.196 24/12/13,20:41:15,07,10,1, 12.0,1,1, -3.343, 10508.338, 419.309, 52868.229 24/12/13,20:41:15,08,10,1, 12.0,1,1, -3.343, 10508.345, 419.297, 52868.272 24/12/13,20:41:15,09,10,1, 12.0,1,1, -3.343, 10508.346, 419.300, 52868.242 24/12/13,20:41:15,10,10,1, 12.0,1,1, -3.343, 10508.357, 419.313, 52868.293 24/12/13,20:41:15,11,10,1, 12.0,1,1, -3.343, 10508.344, 419.313, 52868.266 24/12/13,20:41:15,12,10,1, 12.0,1,1, -3.343, 10508.339, 419.331, 52868.216 24/12/13,20:41:15,13,10,1, 12.0,1,1, -3.343, 10508.363, 419.298, 52868.310 24/12/13,20:41:15,14,10,1, 12.0,1,1, -3.343, 10508.352, 419.322, 52868.285 24/12/13,20:41:15,15,10,1, 12.0,1,1, -3.343, 10508.377, 419.307, 52868.217 24/12/13,20:41:15,16,10,1, 12.0,1,1, -3.343, 10508.350, 419.316, 52868.266 24/12/13,20:41:15,17,10,1, 12.0,1,1, -3.343, 10508.368, 419.307, 52868.201 24/12/13,20:41:15,18,10,1, 12.0,1,1, -3.343, 10508.373, 419.307, 52868.303 24/12/13,20:41:15,19,10,1, 12.0,1,1, -3.343, 10508.412, 419.321, 52868.269 24/12/13,20:41:16,00,10,1, 11.9,1,1, -3.345, 10508.410, 419.321, 52868.269 24/12/13,20:41:16,01,10,1, 11.9,1,1, -3.345, 10508.407, 419.308, 52868.260 24/12/13,20:41:16,02,10,1, 11.9,1,1, -3.345, 10508.412, 419.323, 52868.282 24/12/13,20:41:16,03,10,1, 11.9,1,1, -3.345, 10508.431, 419.281, 52868.174 24/12/13,20:41:16,04,10,1, 11.9,1,1, -3.345, 10508.408, 419.304, 52868.201 24/12/13,20:41:16,05,10,1, 11.9,1,1, -3.345, 10508.422, 419.293, 52868.228 24/12/13,20:41:16,06,10,1, 11.9,1,1, -3.345, 10508.416, 419.299, 52868.298 24/12/13,20:41:16,07,10,1, 11.9,1,1, -3.345, 10508.450, 419.296, 52868.313 24/12/13,20:41:16,08,10,1, 11.9,1,1, -3.345, 10508.449, 419.334, 52868.343 24/12/13,20:41:16,09,10,1, 11.9,1,1, -3.345, 10508.484, 419.289, 52868.249 24/12/13,20:41:16,10,10,1, 11.9,1,1, -3.345, 10508.460, 419.296, 52868.268 24/12/13,20:41:16,11,10,1, 11.9,1,1, -3.345, 10508.469, 419.289, 52868.207 24/12/13,20:41:16,12,10,1, 11.9,1,1, -3.345, 10508.463, 419.298, 52868.226 24/12/13,20:41:16,13,10,1, 11.9,1,1, -3.345, 10508.496, 419.313, 52868.247 24/12/13,20:41:16,14,10,1, 11.9,1,1, -3.345, 10508.479, 419.286, 52868.261 24/12/13,20:41:16,15,10,1, 11.9,1,1, -3.345, 10508.463, 419.317, 52868.228 24/12/13,20:41:16,16,10,1, 11.9,1,1, -3.345, 10508.510, 419.305, 52868.250 24/12/13,20:41:16,17,10,1, 11.9,1,1, -3.345, 10508.490, 419.311, 52868.239 24/12/13,20:41:16,18,10,1, 11.9,1,1, -3.345, 10508.505, 419.306, 52868.216 24/12/13,20:41:16,19,10,1, 11.9,1,1, -3.345, 10508.513, 419.305, 52868.253 24/12/13,20:41:17,00,10,1, 11.9,1,1, -3.346, 10508.510, 419.305, 52868.253 24/12/13,20:41:17,01,10,1, 11.9,1,1, -3.346, 10508.513, 419.289, 52868.254 24/12/13,20:41:17,02,10,1, 11.9,1,1, -3.346, 10508.507, 419.294, 52868.221 24/12/13,20:41:17,03,10,1, 11.9,1,1, -3.346, 10508.534, 419.292, 52868.228 24/12/13,20:41:17,04,10,1, 11.9,1,1, -3.346, 10508.550, 419.286, 52868.213 24/12/13,20:41:17,05,10,1, 11.9,1,1, -3.346, 10508.531, 419.296, 52868.253 24/12/13,20:41:17,06,10,1, 11.9,1,1, -3.346, 10508.538, 419.283, 52868.188 24/12/13,20:41:17,07,10,1, 11.9,1,1, -3.346, 10508.544, 419.273, 52868.229 24/12/13,20:41:17,08,10,1, 11.9,1,1, -3.346, 10508.567, 419.291, 52868.208 24/12/13,20:41:17,09,10,1, 11.9,1,1, -3.346, 10508.553, 419.303, 52868.220 24/12/13,20:41:17,10,10,1, 11.9,1,1, -3.346, 10508.565, 419.266, 52868.179 24/12/13,20:41:17,11,10,1, 11.9,1,1, -3.346, 10508.566, 419.276, 52868.201 24/12/13,20:41:17,12,10,1, 11.9,1,1, -3.346, 10508.553, 419.259, 52867.916 24/12/13,20:41:17,13,10,1, 11.9,1,1, -3.346, 10508.562, 419.275, 52868.297 24/12/13,20:41:17,14,10,1, 11.9,1,1, -3.346, 10508.597, 419.274, 52868.247 24/12/13,20:41:17,15,10,1, 11.9,1,1, -3.346, 10508.599, 419.294, 52868.321 24/12/13,20:41:17,16,10,1, 11.9,1,1, -3.346, 10508.575, 419.267, 52868.230 24/12/13,20:41:17,17,10,1, 11.9,1,1, -3.346, 10508.585, 419.279, 52868.297 24/12/13,20:41:17,18,10,1, 11.9,1,1, -3.346, 10508.596, 419.287, 52868.184 24/12/13,20:41:17,19,10,1, 11.9,1,1, -3.346, 10508.589, 419.295, 52868.219 24/12/13,20:41:18,00,11,1, 11.9,1,1, -3.346, 10508.585, 419.295, 52868.219 24/12/13,20:41:18,01,11,1, 11.9,1,1, -3.346, 10508.618, 419.285, 52868.161 24/12/13,20:41:18,02,11,1, 11.9,1,1, -3.346, 10508.631, 419.296, 52868.270 24/12/13,20:41:18,03,11,1, 11.9,1,1, -3.346, 10508.624, 419.281, 52868.229 24/12/13,20:41:18,04,11,1, 11.9,1,1, -3.346, 10508.633, 419.259, 52868.164 24/12/13,20:41:18,05,11,1, 11.9,1,1, -3.346, 10508.636, 419.282, 52868.189 24/12/13,20:41:18,06,11,1, 11.9,1,1, -3.346, 10508.659, 419.285, 52868.201 24/12/13,20:41:18,07,11,1, 11.9,1,1, -3.346, 10508.629, 419.288, 52868.213 24/12/13,20:41:18,08,11,1, 11.9,1,1, -3.346, 10508.635, 419.284, 52868.211 24/12/13,20:41:18,09,11,1, 11.9,1,1, -3.346, 10508.663, 419.306, 52868.259 24/12/13,20:41:18,10,11,1, 11.9,1,1, -3.346, 10508.691, 419.311, 52868.275 24/12/13,20:41:18,11,11,1, 11.9,1,1, -3.346, 10508.655, 419.274, 52868.197 24/12/13,20:41:18,12,11,1, 11.9,1,1, -3.346, 10508.664, 419.263, 52868.244 24/12/13,20:41:18,13,11,1, 11.9,1,1, -3.346, 10508.677, 419.301, 52868.200 24/12/13,20:41:18,14,11,1, 11.9,1,1, -3.346, 10508.696, 419.310, 52868.254 24/12/13,20:41:18,15,11,1, 11.9,1,1, -3.346, 10508.674, 419.267, 52868.233 24/12/13,20:41:18,16,11,1, 11.9,1,1, -3.346, 10508.701, 419.278, 52868.181 24/12/13,20:41:18,17,11,1, 11.9,1,1, -3.346, 10508.710, 419.262, 52868.214 24/12/13,20:41:18,18,11,1, 11.9,1,1, -3.346, 10508.717, 419.277, 52868.215 24/12/13,20:41:18,19,11,1, 11.9,1,1, -3.346, 10508.704, 419.267, 52868.213 24/12/13,20:41:19,00,11,1, 11.9,1,1, -3.343, 10508.702, 419.267, 52868.213 24/12/13,20:41:19,01,11,1, 11.9,1,1, -3.343, 10508.732, 419.285, 52868.166 24/12/13,20:41:19,02,11,1, 11.9,1,1, -3.343, 10508.721, 419.249, 52868.213 24/12/13,20:41:19,03,11,1, 11.9,1,1, -3.343, 10508.703, 419.272, 52868.178 24/12/13,20:41:19,04,11,1, 11.9,1,1, -3.343, 10508.726, 419.272, 52868.172 24/12/13,20:41:19,05,11,1, 11.9,1,1, -3.343, 10508.728, 419.293, 52868.167 24/12/13,20:41:19,06,11,1, 11.9,1,1, -3.343, 10508.737, 419.283, 52868.161 24/12/13,20:41:19,07,11,1, 11.9,1,1, -3.343, 10508.755, 419.257, 52868.210 24/12/13,20:41:19,08,11,1, 11.9,1,1, -3.343, 10508.743, 419.264, 52868.183 24/12/13,20:41:19,09,11,1, 11.9,1,1, -3.343, 10508.751, 419.277, 52868.154 24/12/13,20:41:19,10,11,1, 11.9,1,1, -3.343, 10508.753, 419.279, 52868.165 24/12/13,20:41:19,11,11,1, 11.9,1,1, -3.343, 10508.749, 419.294, 52868.183 24/12/13,20:41:19,12,11,1, 11.9,1,1, -3.343, 10508.747, 419.304, 52868.183 24/12/13,20:41:19,13,11,1, 11.9,1,1, -3.343, 10508.752, 419.293, 52868.172 24/12/13,20:41:19,14,11,1, 11.9,1,1, -3.343, 10508.759, 419.289, 52868.209 24/12/13,20:41:19,15,11,1, 11.9,1,1, -3.343, 10508.787, 419.280, 52868.166 24/12/13,20:41:19,16,11,1, 11.9,1,1, -3.343, 10508.790, 419.282, 52868.215 24/12/13,20:41:19,17,11,1, 11.9,1,1, -3.343, 10508.790, 419.286, 52868.237 24/12/13,20:41:19,18,11,1, 11.9,1,1, -3.343, 10508.784, 419.298, 52868.221 24/12/13,20:41:19,19,11,1, 11.9,1,1, -3.343, 10508.780, 419.300, 52868.198 24/12/13,20:41:20,00,11,1, 11.9,1,1, -3.347, 10508.777, 419.300, 52868.198 24/12/13,20:41:20,01,11,1, 11.9,1,1, -3.347, 10508.799, 419.303, 52868.182 24/12/13,20:41:20,02,11,1, 11.9,1,1, -3.347, 10508.782, 419.284, 52868.132 24/12/13,20:41:20,03,11,1, 11.9,1,1, -3.347, 10508.791, 419.303, 52868.238 24/12/13,20:41:20,04,11,1, 11.9,1,1, -3.347, 10508.809, 419.315, 52868.232 24/12/13,20:41:20,05,11,1, 11.9,1,1, -3.347, 10508.815, 419.302, 52868.232 24/12/13,20:41:20,06,11,1, 11.9,1,1, -3.347, 10508.807, 419.302, 52868.138 24/12/13,20:41:20,07,11,1, 11.9,1,1, -3.347, 10508.853, 419.281, 52868.123 24/12/13,20:41:20,08,11,1, 11.9,1,1, -3.347, 10508.791, 419.287, 52868.237 24/12/13,20:41:20,09,11,1, 11.9,1,1, -3.347, 10508.811, 419.290, 52868.214 24/12/13,20:41:20,10,11,1, 11.9,1,1, -3.347, 10508.826, 419.293, 52868.205 24/12/13,20:41:20,11,11,1, 11.9,1,1, -3.347, 10508.839, 419.304, 52868.139 24/12/13,20:41:20,12,11,1, 11.9,1,1, -3.347, 10508.822, 419.307, 52868.199 24/12/13,20:41:20,13,11,1, 11.9,1,1, -3.347, 10508.838, 419.289, 52868.189 24/12/13,20:41:20,14,11,1, 11.9,1,1, -3.347, 10508.845, 419.269, 52868.115 24/12/13,20:41:20,15,11,1, 11.9,1,1, -3.347, 10508.856, 419.301, 52868.224 24/12/13,20:41:20,16,11,1, 11.9,1,1, -3.347, 10508.832, 419.299, 52868.230 24/12/13,20:41:20,17,11,1, 11.9,1,1, -3.347, 10508.867, 419.314, 52868.142 24/12/13,20:41:20,18,11,1, 11.9,1,1, -3.347, 10508.827, 419.298, 52868.247 24/12/13,20:41:20,19,11,1, 11.9,1,1, -3.347, 10508.869, 419.299, 52868.207 24/12/13,20:41:21,00,11,1, 11.9,1,1, -3.348, 10508.869, 419.299, 52868.207 24/12/13,20:41:21,01,11,1, 11.9,1,1, -3.348, 10508.856, 419.300, 52868.148 24/12/13,20:41:21,02,11,1, 11.9,1,1, -3.348, 10508.871, 419.296, 52868.228 24/12/13,20:41:21,03,11,1, 11.9,1,1, -3.348, 10508.864, 419.301, 52868.213 24/12/13,20:41:21,04,11,1, 11.9,1,1, -3.348, 10508.874, 419.305, 52868.123 24/12/13,20:41:21,05,11,1, 11.9,1,1, -3.348, 10508.898, 419.313, 52868.286 24/12/13,20:41:21,06,11,1, 11.9,1,1, -3.348, 10508.864, 419.283, 52868.122 24/12/13,20:41:21,07,11,1, 11.9,1,1, -3.348, 10508.881, 419.287, 52868.199 24/12/13,20:41:21,08,11,1, 11.9,1,1, -3.348, 10508.871, 419.286, 52868.191 24/12/13,20:41:21,09,11,1, 11.9,1,1, -3.348, 10508.877, 419.294, 52868.212 24/12/13,20:41:21,10,11,1, 11.9,1,1, -3.348, 10508.856, 419.296, 52868.212 24/12/13,20:41:21,11,11,1, 11.9,1,1, -3.348, 10508.877, 419.294, 52868.118 24/12/13,20:41:21,12,11,1, 11.9,1,1, -3.348, 10508.879, 419.277, 52868.182 24/12/13,20:41:21,13,11,1, 11.9,1,1, -3.348, 10508.901, 419.283, 52868.169 24/12/13,20:41:21,14,11,1, 11.9,1,1, -3.348, 10508.892, 419.294, 52868.251 24/12/13,20:41:21,15,11,1, 11.9,1,1, -3.348, 10508.900, 419.306, 52868.160 24/12/13,20:41:21,16,11,1, 11.9,1,1, -3.348, 10508.891, 419.307, 52868.192 24/12/13,20:41:21,17,11,1, 11.9,1,1, -3.348, 10508.896, 419.300, 52868.193 24/12/13,20:41:21,18,11,1, 11.9,1,1, -3.348, 10508.900, 419.290, 52868.112 24/12/13,20:41:21,19,11,1, 11.9,1,1, -3.348, 10508.904, 419.307, 52868.125 24/12/13,20:41:22,00,11,1, 11.9,1,1, -3.349, 10508.902, 419.307, 52868.125 24/12/13,20:41:22,01,11,1, 11.9,1,1, -3.349, 10508.905, 419.303, 52868.173 24/12/13,20:41:22,02,11,1, 11.9,1,1, -3.349, 10508.903, 419.321, 52868.219 24/12/13,20:41:22,03,11,1, 11.9,1,1, -3.349, 10508.916, 419.296, 52868.157 24/12/13,20:41:22,04,11,1, 11.9,1,1, -3.349, 10508.899, 419.293, 52868.154 24/12/13,20:41:22,05,11,1, 11.9,1,1, -3.349, 10508.926, 419.276, 52868.152 24/12/13,20:41:22,06,11,1, 11.9,1,1, -3.349, 10508.913, 419.310, 52868.198 24/12/13,20:41:22,07,11,1, 11.9,1,1, -3.349, 10508.906, 419.313, 52868.152 24/12/13,20:41:22,08,11,1, 11.9,1,1, -3.349, 10508.906, 419.308, 52868.060 24/12/13,20:41:22,09,11,1, 11.9,1,1, -3.349, 10508.915, 419.316, 52868.214 24/12/13,20:41:22,10,11,1, 11.9,1,1, -3.349, 10508.898, 419.277, 52868.158 24/12/13,20:41:22,11,11,1, 11.9,1,1, -3.349, 10508.916, 419.319, 52868.197 24/12/13,20:41:22,12,11,1, 11.9,1,1, -3.349, 10508.932, 419.312, 52868.124 24/12/13,20:41:22,13,11,1, 11.9,1,1, -3.349, 10508.925, 419.310, 52868.173 24/12/13,20:41:22,14,11,1, 11.9,1,1, -3.349, 10508.925, 419.308, 52868.119 24/12/13,20:41:22,15,11,1, 11.9,1,1, -3.349, 10508.912, 419.310, 52868.184 24/12/13,20:41:22,16,11,1, 11.9,1,1, -3.349, 10508.927, 419.292, 52868.110 24/12/13,20:41:22,17,11,1, 11.9,1,1, -3.349, 10508.935, 419.278, 52868.176 24/12/13,20:41:22,18,11,1, 11.9,1,1, -3.349, 10508.942, 419.298, 52868.158 24/12/13,20:41:22,19,11,1, 11.9,1,1, -3.349, 10508.923, 419.278, 52868.110 24/12/13,20:41:23,00,11,1, 12.0,1,1, -3.347, 10508.919, 419.278, 52868.110 24/12/13,20:41:23,01,11,1, 12.0,1,1, -3.347, 10508.939, 419.287, 52868.099 24/12/13,20:41:23,02,11,1, 12.0,1,1, -3.347, 10508.929, 419.299, 52868.199 24/12/13,20:41:23,03,11,1, 12.0,1,1, -3.347, 10508.948, 419.293, 52868.105 24/12/13,20:41:23,04,11,1, 12.0,1,1, -3.347, 10508.944, 419.298, 52868.178 24/12/13,20:41:23,05,11,1, 12.0,1,1, -3.347, 10508.930, 419.304, 52868.118 24/12/13,20:41:23,06,11,1, 12.0,1,1, -3.347, 10508.948, 419.311, 52868.123 24/12/13,20:41:23,07,11,1, 12.0,1,1, -3.347, 10508.933, 419.317, 52868.183 24/12/13,20:41:23,08,11,1, 12.0,1,1, -3.347, 10508.955, 419.290, 52868.081 24/12/13,20:41:23,09,11,1, 12.0,1,1, -3.347, 10508.974, 419.315, 52868.185 24/12/13,20:41:23,10,11,1, 12.0,1,1, -3.347, 10508.940, 419.287, 52868.154 24/12/13,20:41:23,11,11,1, 12.0,1,1, -3.347, 10508.958, 419.293, 52868.072 24/12/13,20:41:23,12,11,1, 12.0,1,1, -3.347, 10508.958, 419.290, 52868.122 24/12/13,20:41:23,13,11,1, 12.0,1,1, -3.347, 10508.951, 419.297, 52868.104 24/12/13,20:41:23,14,11,1, 12.0,1,1, -3.347, 10508.951, 419.285, 52868.086 24/12/13,20:41:23,15,11,1, 12.0,1,1, -3.347, 10508.950, 419.317, 52868.075 24/12/13,20:41:23,16,11,1, 12.0,1,1, -3.347, 10508.950, 419.301, 52868.116 24/12/13,20:41:23,17,11,1, 12.0,1,1, -3.347, 10508.935, 419.325, 52868.049 24/12/13,20:41:23,18,11,1, 12.0,1,1, -3.347, 10508.947, 419.322, 52868.066 24/12/13,20:41:23,19,11,1, 12.0,1,1, -3.347, 10508.947, 419.299, 52868.131 24/12/13,20:41:24,00,09,1, 11.9,1,1, -3.347, 10508.944, 419.299, 52868.131 24/12/13,20:41:24,01,09,1, 11.9,1,1, -3.347, 10508.987, 419.291, 52868.109 24/12/13,20:41:24,02,09,1, 11.9,1,1, -3.347, 10508.958, 419.305, 52868.094 24/12/13,20:41:24,03,09,1, 11.9,1,1, -3.347, 10508.965, 419.256, 52868.070 24/12/13,20:41:24,04,09,1, 11.9,1,1, -3.347, 10508.978, 419.281, 52868.118 24/12/13,20:41:24,05,09,1, 11.9,1,1, -3.347, 10508.989, 419.281, 52868.110 24/12/13,20:41:24,06,09,1, 11.9,1,1, -3.347, 10508.954, 419.291, 52868.130 24/12/13,20:41:24,07,09,1, 11.9,1,1, -3.347, 10508.984, 419.274, 52868.115 24/12/13,20:41:24,08,09,1, 11.9,1,1, -3.347, 10508.969, 419.292, 52868.085 24/12/13,20:41:24,09,09,1, 11.9,1,1, -3.347, 10508.984, 419.281, 52868.153 24/12/13,20:41:24,10,09,1, 11.9,1,1, -3.347, 10508.976, 419.316, 52868.094 24/12/13,20:41:24,11,09,1, 11.9,1,1, -3.347, 10508.974, 419.316, 52868.103 24/12/13,20:41:24,12,09,1, 11.9,1,1, -3.347, 10508.979, 419.311, 52868.103 24/12/13,20:41:24,13,09,1, 11.9,1,1, -3.347, 10508.987, 419.288, 52868.101 24/12/13,20:41:24,14,09,1, 11.9,1,1, -3.347, 10508.986, 419.282, 52868.112 24/12/13,20:41:24,15,09,1, 11.9,1,1, -3.347, 10508.976, 419.310, 52868.105 24/12/13,20:41:24,16,09,1, 11.9,1,1, -3.347, 10508.979, 419.302, 52868.088 24/12/13,20:41:24,17,09,1, 11.9,1,1, -3.347, 10508.979, 419.314, 52868.108 24/12/13,20:41:24,18,09,1, 11.9,1,1, -3.347, 10508.968, 419.305, 52868.090 24/12/13,20:41:24,19,09,1, 11.9,1,1, -3.347, 10508.990, 419.284, 52868.072 24/12/13,20:41:25,00,09,1, 11.9,1,1, -3.344, 10508.986, 419.284, 52868.072 24/12/13,20:41:25,01,09,1, 11.9,1,1, -3.344, 10508.992, 419.295, 52868.103 24/12/13,20:41:25,02,09,1, 11.9,1,1, -3.344, 10508.997, 419.315, 52868.099 24/12/13,20:41:25,03,09,1, 11.9,1,1, -3.344, 10508.975, 419.301, 52868.063 24/12/13,20:41:25,04,09,1, 11.9,1,1, -3.344, 10508.981, 419.324, 52868.100 24/12/13,20:41:25,05,09,1, 11.9,1,1, -3.344, 10508.987, 419.289, 52868.097 24/12/13,20:41:25,06,09,1, 11.9,1,1, -3.344, 10508.989, 419.283, 52868.088 24/12/13,20:41:25,07,09,1, 11.9,1,1, -3.344, 10509.000, 419.270, 52868.018 24/12/13,20:41:25,08,09,1, 11.9,1,1, -3.344, 10508.973, 419.306, 52868.099 24/12/13,20:41:25,09,09,1, 11.9,1,1, -3.344, 10509.014, 419.291, 52868.144 24/12/13,20:41:25,10,09,1, 11.9,1,1, -3.344, 10509.003, 419.299, 52868.094 24/12/13,20:41:25,11,09,1, 11.9,1,1, -3.344, 10509.004, 419.312, 52868.209 24/12/13,20:41:25,12,09,1, 11.9,1,1, -3.344, 10509.007, 419.280, 52868.132 24/12/13,20:41:25,13,09,1, 11.9,1,1, -3.344, 10508.996, 419.282, 52868.083 24/12/13,20:41:25,14,09,1, 11.9,1,1, -3.344, 10509.015, 419.295, 52868.080 24/12/13,20:41:25,15,09,1, 11.9,1,1, -3.344, 10509.024, 419.291, 52868.149 24/12/13,20:41:25,16,09,1, 11.9,1,1, -3.344, 10509.021, 419.302, 52868.051 24/12/13,20:41:25,17,09,1, 11.9,1,1, -3.344, 10509.020, 419.297, 52868.040 24/12/13,20:41:25,18,09,1, 11.9,1,1, -3.344, 10509.009, 419.295, 52868.095 24/12/13,20:41:25,19,09,1, 11.9,1,1, -3.344, 10509.024, 419.302, 52868.132 24/12/13,20:41:26,00,09,1, 11.9,1,1, -3.347, 10509.019, 419.302, 52868.132 24/12/13,20:41:26,01,09,1, 11.9,1,1, -3.347, 10509.014, 419.286, 52868.147 24/12/13,20:41:26,02,09,1, 11.9,1,1, -3.347, 10509.018, 419.291, 52868.138 24/12/13,20:41:26,03,09,1, 11.9,1,1, -3.347, 10509.014, 419.320, 52868.102 24/12/13,20:41:26,04,09,1, 11.9,1,1, -3.347, 10509.011, 419.315, 52868.110 24/12/13,20:41:26,05,09,1, 11.9,1,1, -3.347, 10509.025, 419.290, 52868.085 24/12/13,20:41:26,06,09,1, 11.9,1,1, -3.347, 10509.006, 419.297, 52868.143 24/12/13,20:41:26,07,09,1, 11.9,1,1, -3.347, 10509.017, 419.309, 52868.114 24/12/13,20:41:26,08,09,1, 11.9,1,1, -3.347, 10509.009, 419.285, 52868.154 24/12/13,20:41:26,09,09,1, 11.9,1,1, -3.347, 10509.018, 419.288, 52868.113 24/12/13,20:41:26,10,09,1, 11.9,1,1, -3.347, 10508.998, 419.323, 52868.078 24/12/13,20:41:26,11,09,1, 11.9,1,1, -3.347, 10509.028, 419.296, 52868.157 24/12/13,20:41:26,12,09,1, 11.9,1,1, -3.347, 10509.011, 419.289, 52868.132 24/12/13,20:41:26,13,09,1, 11.9,1,1, -3.347, 10509.015, 419.303, 52868.221 24/12/13,20:41:26,14,09,1, 11.9,1,1, -3.347, 10509.014, 419.311, 52868.187 24/12/13,20:41:26,15,09,1, 11.9,1,1, -3.347, 10509.008, 419.300, 52868.096 24/12/13,20:41:26,16,09,1, 11.9,1,1, -3.347, 10509.027, 419.287, 52868.111 24/12/13,20:41:26,17,09,1, 11.9,1,1, -3.347, 10509.030, 419.288, 52868.092 24/12/13,20:41:26,18,09,1, 11.9,1,1, -3.347, 10509.042, 419.297, 52868.113 24/12/13,20:41:26,19,09,1, 11.9,1,1, -3.347, 10509.052, 419.272, 52867.798 24/12/13,20:41:27,00,09,1, 12.0,1,1, -3.347, 10509.044, 419.272, 52867.798 24/12/13,20:41:27,01,09,1, 12.0,1,1, -3.347, 10508.977, 419.332, 52868.197 24/12/13,20:41:27,02,09,1, 12.0,1,1, -3.347, 10509.004, 419.313, 52868.139 24/12/13,20:41:27,03,09,1, 12.0,1,1, -3.347, 10509.021, 419.311, 52868.133 24/12/13,20:41:27,04,09,1, 12.0,1,1, -3.347, 10509.060, 419.308, 52868.135 24/12/13,20:41:27,05,09,1, 12.0,1,1, -3.347, 10509.053, 419.297, 52868.189 24/12/13,20:41:27,06,09,1, 12.0,1,1, -3.347, 10509.059, 419.290, 52868.129 24/12/13,20:41:27,07,09,1, 12.0,1,1, -3.347, 10509.018, 419.287, 52868.136 24/12/13,20:41:27,08,09,1, 12.0,1,1, -3.347, 10509.049, 419.285, 52868.106 24/12/13,20:41:27,09,09,1, 12.0,1,1, -3.347, 10509.030, 419.284, 52868.135 24/12/13,20:41:27,10,09,1, 12.0,1,1, -3.347, 10509.036, 419.264, 52868.097 24/12/13,20:41:27,11,09,1, 12.0,1,1, -3.347, 10509.029, 419.264, 52868.154 24/12/13,20:41:27,12,09,1, 12.0,1,1, -3.347, 10509.018, 419.280, 52868.146 24/12/13,20:41:27,13,09,1, 12.0,1,1, -3.347, 10509.043, 419.275, 52868.088 24/12/13,20:41:27,14,09,1, 12.0,1,1, -3.347, 10509.032, 419.298, 52868.100 24/12/13,20:41:27,15,09,1, 12.0,1,1, -3.347, 10509.036, 419.304, 52868.176 24/12/13,20:41:27,16,09,1, 12.0,1,1, -3.347, 10509.032, 419.288, 52868.160 24/12/13,20:41:27,17,09,1, 12.0,1,1, -3.347, 10509.012, 419.265, 52868.067 24/12/13,20:41:27,18,09,1, 12.0,1,1, -3.347, 10509.026, 419.280, 52868.104 24/12/13,20:41:27,19,09,1, 12.0,1,1, -3.347, 10509.034, 419.275, 52868.120 24/12/13,20:41:28,00,09,1, 11.9,1,1, -3.348, 10509.027, 419.275, 52868.120 24/12/13,20:41:28,01,09,1, 11.9,1,1, -3.348, 10509.026, 419.303, 52868.131 24/12/13,20:41:28,02,09,1, 11.9,1,1, -3.348, 10509.033, 419.299, 52868.152 24/12/13,20:41:28,03,09,1, 11.9,1,1, -3.348, 10509.037, 419.313, 52868.106 24/12/13,20:41:28,04,09,1, 11.9,1,1, -3.348, 10509.054, 419.279, 52868.080 24/12/13,20:41:28,05,09,1, 11.9,1,1, -3.348, 10509.046, 419.296, 52868.160 24/12/13,20:41:28,06,09,1, 11.9,1,1, -3.348, 10509.056, 419.296, 52868.126 24/12/13,20:41:28,07,09,1, 11.9,1,1, -3.348, 10509.026, 419.293, 52868.113 24/12/13,20:41:28,08,09,1, 11.9,1,1, -3.348, 10509.057, 419.278, 52868.122 24/12/13,20:41:28,09,09,1, 11.9,1,1, -3.348, 10509.056, 419.264, 52868.078 24/12/13,20:41:28,10,09,1, 11.9,1,1, -3.348, 10509.057, 419.274, 52868.149 24/12/13,20:41:28,11,09,1, 11.9,1,1, -3.348, 10509.017, 419.270, 52868.125 24/12/13,20:41:28,12,09,1, 11.9,1,1, -3.348, 10509.042, 419.281, 52868.123 24/12/13,20:41:28,13,09,1, 11.9,1,1, -3.348, 10509.047, 419.295, 52868.090 24/12/13,20:41:28,14,09,1, 11.9,1,1, -3.348, 10509.064, 419.293, 52868.170 24/12/13,20:41:28,15,09,1, 11.9,1,1, -3.348, 10509.057, 419.291, 52868.172 24/12/13,20:41:28,16,09,1, 11.9,1,1, -3.348, 10509.045, 419.271, 52868.164 24/12/13,20:41:28,17,09,1, 11.9,1,1, -3.348, 10509.054, 419.297, 52868.103 24/12/13,20:41:28,18,09,1, 11.9,1,1, -3.348, 10509.044, 419.280, 52868.099 24/12/13,20:41:28,19,09,1, 11.9,1,1, -3.348, 10509.056, 419.272, 52868.095 24/12/13,20:41:29,00,09,1, 11.9,1,1, -3.349, 10509.052, 419.272, 52868.095 24/12/13,20:41:29,01,09,1, 11.9,1,1, -3.349, 10509.044, 419.276, 52868.088 24/12/13,20:41:29,02,09,1, 11.9,1,1, -3.349, 10509.069, 419.262, 52868.071 24/12/13,20:41:29,03,09,1, 11.9,1,1, -3.349, 10509.048, 419.277, 52868.153 24/12/13,20:41:29,04,09,1, 11.9,1,1, -3.349, 10509.062, 419.277, 52868.130 24/12/13,20:41:29,05,09,1, 11.9,1,1, -3.349, 10509.052, 419.276, 52868.143 24/12/13,20:41:29,06,09,1, 11.9,1,1, -3.349, 10509.060, 419.293, 52868.054 24/12/13,20:41:29,07,09,1, 11.9,1,1, -3.349, 10509.036, 419.306, 52868.117 24/12/13,20:41:29,08,09,1, 11.9,1,1, -3.349, 10509.051, 419.267, 52868.148 24/12/13,20:41:29,09,09,1, 11.9,1,1, -3.349, 10509.040, 419.272, 52868.085 24/12/13,20:41:29,10,09,1, 11.9,1,1, -3.349, 10509.057, 419.258, 52868.129 24/12/13,20:41:29,11,09,1, 11.9,1,1, -3.349, 10509.071, 419.286, 52868.053 24/12/13,20:41:29,12,09,1, 11.9,1,1, -3.349, 10509.076, 419.283, 52868.057 24/12/13,20:41:29,13,09,1, 11.9,1,1, -3.349, 10509.064, 419.285, 52868.057 24/12/13,20:41:29,14,09,1, 11.9,1,1, -3.349, 10509.056, 419.290, 52868.128 24/12/13,20:41:29,15,09,1, 11.9,1,1, -3.349, 10509.054, 419.272, 52868.061 24/12/13,20:41:29,16,09,1, 11.9,1,1, -3.349, 10509.058, 419.277, 52868.073 24/12/13,20:41:29,17,09,1, 11.9,1,1, -3.349, 10509.068, 419.267, 52868.042 24/12/13,20:41:29,18,09,1, 11.9,1,1, -3.349, 10509.062, 419.277, 52868.105 24/12/13,20:41:29,19,09,1, 11.9,1,1, -3.349, 10509.072, 419.282, 52868.148 24/12/13,20:41:30,00,09,1, 11.9,1,1, -3.347, 10509.069, 419.282, 52868.148 24/12/13,20:41:30,01,09,1, 11.9,1,1, -3.347, 10509.066, 419.243, 52868.025 24/12/13,20:41:30,02,09,1, 11.9,1,1, -3.347, 10509.070, 419.283, 52868.093 24/12/13,20:41:30,03,09,1, 11.9,1,1, -3.347, 10509.040, 419.265, 52868.029 24/12/13,20:41:30,04,09,1, 11.9,1,1, -3.347, 10509.070, 419.296, 52868.138 24/12/13,20:41:30,05,09,1, 11.9,1,1, -3.347, 10509.055, 419.265, 52868.131 24/12/13,20:41:30,06,09,1, 11.9,1,1, -3.347, 10509.072, 419.258, 52868.066 24/12/13,20:41:30,07,09,1, 11.9,1,1, -3.347, 10509.074, 419.244, 52868.056 24/12/13,20:41:30,08,09,1, 11.9,1,1, -3.347, 10509.087, 419.267, 52868.003 24/12/13,20:41:30,09,09,1, 11.9,1,1, -3.347, 10509.077, 419.291, 52868.087 24/12/13,20:41:30,10,09,1, 11.9,1,1, -3.347, 10509.052, 419.253, 52868.065 24/12/13,20:41:30,11,09,1, 11.9,1,1, -3.347, 10509.071, 419.262, 52868.033 24/12/13,20:41:30,12,09,1, 11.9,1,1, -3.347, 10509.095, 419.275, 52868.118 24/12/13,20:41:30,13,09,1, 11.9,1,1, -3.347, 10509.081, 419.267, 52867.997 24/12/13,20:41:30,14,09,1, 11.9,1,1, -3.347, 10509.071, 419.289, 52868.108 24/12/13,20:41:30,15,09,1, 11.9,1,1, -3.347, 10509.079, 419.273, 52868.141 24/12/13,20:41:30,16,09,1, 11.9,1,1, -3.347, 10509.079, 419.257, 52868.110 24/12/13,20:41:30,17,09,1, 11.9,1,1, -3.347, 10509.105, 419.281, 52868.047 24/12/13,20:41:30,18,09,1, 11.9,1,1, -3.347, 10509.074, 419.279, 52868.117 24/12/13,20:41:30,19,09,1, 11.9,1,1, -3.347, 10509.080, 419.277, 52868.032 24/12/13,20:41:31,00,09,1, 11.9,1,1, -3.345, 10509.077, 419.277, 52868.032 24/12/13,20:41:31,01,09,1, 11.9,1,1, -3.345, 10509.075, 419.292, 52868.043 24/12/13,20:41:31,02,09,1, 11.9,1,1, -3.345, 10509.089, 419.283, 52868.090 24/12/13,20:41:31,03,09,1, 11.9,1,1, -3.345, 10509.065, 419.283, 52868.132 24/12/13,20:41:31,04,09,1, 11.9,1,1, -3.345, 10509.078, 419.277, 52868.081 24/12/13,20:41:31,05,09,1, 11.9,1,1, -3.345, 10509.087, 419.252, 52868.061 24/12/13,20:41:31,06,09,1, 11.9,1,1, -3.345, 10509.084, 419.266, 52868.093 24/12/13,20:41:31,07,09,1, 11.9,1,1, -3.345, 10509.073, 419.249, 52868.133 24/12/13,20:41:31,08,09,1, 11.9,1,1, -3.345, 10509.092, 419.288, 52868.073 24/12/13,20:41:31,09,09,1, 11.9,1,1, -3.345, 10509.106, 419.276, 52868.097 24/12/13,20:41:31,10,09,1, 11.9,1,1, -3.345, 10509.091, 419.251, 52868.071 24/12/13,20:41:31,11,09,1, 11.9,1,1, -3.345, 10509.103, 419.275, 52868.079 24/12/13,20:41:31,12,09,1, 11.9,1,1, -3.345, 10509.118, 419.273, 52868.088 24/12/13,20:41:31,13,09,1, 11.9,1,1, -3.345, 10509.095, 419.257, 52868.077 24/12/13,20:41:31,14,09,1, 11.9,1,1, -3.345, 10509.104, 419.255, 52868.113 24/12/13,20:41:31,15,09,1, 11.9,1,1, -3.345, 10509.109, 419.268, 52868.124 24/12/13,20:41:31,16,09,1, 11.9,1,1, -3.345, 10509.120, 419.263, 52868.051 24/12/13,20:41:31,17,09,1, 11.9,1,1, -3.345, 10509.164, 419.249, 52868.032 24/12/13,20:41:31,18,09,1, 11.9,1,1, -3.345, 10509.105, 419.262, 52868.009 24/12/13,20:41:31,19,09,1, 11.9,1,1, -3.345, 10509.098, 419.244, 52868.051 24/12/13,20:41:32,00,09,1, 12.0,1,1, -3.348, 10509.094, 419.244, 52868.051 24/12/13,20:41:32,01,09,1, 12.0,1,1, -3.348, 10509.137, 419.260, 52868.078 24/12/13,20:41:32,02,09,1, 12.0,1,1, -3.348, 10509.125, 419.254, 52868.119 24/12/13,20:41:32,03,09,1, 12.0,1,1, -3.348, 10509.135, 419.249, 52868.004 24/12/13,20:41:32,04,09,1, 12.0,1,1, -3.348, 10509.117, 419.233, 52868.071 24/12/13,20:41:32,05,09,1, 12.0,1,1, -3.348, 10509.116, 419.250, 52867.999 24/12/13,20:41:32,06,09,1, 12.0,1,1, -3.348, 10509.117, 419.258, 52868.065 24/12/13,20:41:32,07,09,1, 12.0,1,1, -3.348, 10509.140, 419.255, 52868.072 24/12/13,20:41:32,08,09,1, 12.0,1,1, -3.348, 10509.120, 419.255, 52868.119 24/12/13,20:41:32,09,09,1, 12.0,1,1, -3.348, 10509.111, 419.245, 52868.070 24/12/13,20:41:32,10,09,1, 12.0,1,1, -3.348, 10509.133, 419.247, 52868.131 24/12/13,20:41:32,11,09,1, 12.0,1,1, -3.348, 10509.129, 419.238, 52867.995 24/12/13,20:41:32,12,09,1, 12.0,1,1, -3.348, 10509.128, 419.252, 52868.125 24/12/13,20:41:32,13,09,1, 12.0,1,1, -3.348, 10509.130, 419.244, 52868.090 24/12/13,20:41:32,14,09,1, 12.0,1,1, -3.348, 10509.160, 419.245, 52868.069 24/12/13,20:41:32,15,09,1, 12.0,1,1, -3.348, 10509.143, 419.222, 52868.048 24/12/13,20:41:32,16,09,1, 12.0,1,1, -3.348, 10509.152, 419.245, 52868.077 24/12/13,20:41:32,17,09,1, 12.0,1,1, -3.348, 10509.151, 419.248, 52868.064 24/12/13,20:41:32,18,09,1, 12.0,1,1, -3.348, 10509.152, 419.242, 52868.064 24/12/13,20:41:32,19,09,1, 12.0,1,1, -3.348, 10509.166, 419.243, 52868.039 24/12/13,20:41:33,00,09,1, 11.8,1,1, -3.346, 10509.161, 419.243, 52868.039 24/12/13,20:41:33,01,09,1, 11.8,1,1, -3.346, 10509.142, 419.251, 52868.031 24/12/13,20:41:33,02,09,1, 11.8,1,1, -3.346, 10509.154, 419.251, 52868.057 24/12/13,20:41:33,03,09,1, 11.8,1,1, -3.346, 10509.144, 419.232, 52868.056 24/12/13,20:41:33,04,09,1, 11.8,1,1, -3.346, 10509.151, 419.211, 52868.033 24/12/13,20:41:33,05,09,1, 11.8,1,1, -3.346, 10509.179, 419.225, 52868.069 24/12/13,20:41:33,06,09,1, 11.8,1,1, -3.346, 10509.151, 419.217, 52868.034 24/12/13,20:41:33,07,09,1, 11.8,1,1, -3.346, 10509.160, 419.208, 52867.946 24/12/13,20:41:33,08,09,1, 11.8,1,1, -3.346, 10509.147, 419.242, 52868.098 24/12/13,20:41:33,09,09,1, 11.8,1,1, -3.346, 10509.157, 419.196, 52868.045 24/12/13,20:41:33,10,09,1, 11.8,1,1, -3.346, 10509.176, 419.211, 52868.071 24/12/13,20:41:33,11,09,1, 11.8,1,1, -3.346, 10509.167, 419.225, 52868.030 24/12/13,20:41:33,12,09,1, 11.8,1,1, -3.346, 10509.189, 419.238, 52868.019 24/12/13,20:41:33,13,09,1, 11.8,1,1, -3.346, 10509.203, 419.212, 52867.997 24/12/13,20:41:33,14,09,1, 11.8,1,1, -3.346, 10509.175, 419.196, 52868.025 24/12/13,20:41:33,15,09,1, 11.8,1,1, -3.346, 10509.197, 419.217, 52868.062 24/12/13,20:41:33,16,09,1, 11.8,1,1, -3.346, 10509.180, 419.220, 52868.032 24/12/13,20:41:33,17,09,1, 11.8,1,1, -3.346, 10509.202, 419.214, 52867.996 24/12/13,20:41:33,18,09,1, 11.8,1,1, -3.346, 10509.202, 419.223, 52868.017 24/12/13,20:41:33,19,09,1, 11.8,1,1, -3.346, 10509.183, 419.231, 52868.042 24/12/13,20:41:34,00,10,1, 11.9,1,1, -3.347, 10509.177, 419.231, 52868.042 24/12/13,20:41:34,01,10,1, 11.9,1,1, -3.347, 10509.196, 419.213, 52868.036 24/12/13,20:41:34,02,10,1, 11.9,1,1, -3.347, 10509.207, 419.219, 52868.109 24/12/13,20:41:34,03,10,1, 11.9,1,1, -3.347, 10509.202, 419.221, 52868.060 24/12/13,20:41:34,04,10,1, 11.9,1,1, -3.347, 10509.216, 419.217, 52868.020 24/12/13,20:41:34,05,10,1, 11.9,1,1, -3.347, 10509.245, 419.219, 52868.019 24/12/13,20:41:34,06,10,1, 11.9,1,1, -3.347, 10509.223, 419.202, 52868.011 24/12/13,20:41:34,07,10,1, 11.9,1,1, -3.347, 10509.217, 419.193, 52868.049 24/12/13,20:41:34,08,10,1, 11.9,1,1, -3.347, 10509.214, 419.203, 52868.018 24/12/13,20:41:34,09,10,1, 11.9,1,1, -3.347, 10509.222, 419.203, 52867.994 24/12/13,20:41:34,10,10,1, 11.9,1,1, -3.347, 10509.215, 419.194, 52867.960 24/12/13,20:41:34,11,10,1, 11.9,1,1, -3.347, 10509.210, 419.229, 52868.068 24/12/13,20:41:34,12,10,1, 11.9,1,1, -3.347, 10509.235, 419.199, 52868.066 24/12/13,20:41:34,13,10,1, 11.9,1,1, -3.347, 10509.221, 419.209, 52868.061 24/12/13,20:41:34,14,10,1, 11.9,1,1, -3.347, 10509.239, 419.216, 52868.008 24/12/13,20:41:34,15,10,1, 11.9,1,1, -3.347, 10509.230, 419.209, 52868.000 24/12/13,20:41:34,16,10,1, 11.9,1,1, -3.347, 10509.218, 419.217, 52868.063 24/12/13,20:41:34,17,10,1, 11.9,1,1, -3.347, 10509.233, 419.196, 52867.934 24/12/13,20:41:34,18,10,1, 11.9,1,1, -3.347, 10509.255, 419.193, 52868.022 24/12/13,20:41:34,19,10,1, 11.9,1,1, -3.347, 10509.263, 419.217, 52868.028 24/12/13,20:41:35,00,09,1, 12.0,1,1, -3.348, 10509.261, 419.217, 52868.028 24/12/13,20:41:35,01,09,1, 12.0,1,1, -3.348, 10509.268, 419.214, 52868.022 24/12/13,20:41:35,02,09,1, 12.0,1,1, -3.348, 10509.267, 419.218, 52868.083 24/12/13,20:41:35,03,09,1, 12.0,1,1, -3.348, 10509.266, 419.210, 52867.980 24/12/13,20:41:35,04,09,1, 12.0,1,1, -3.348, 10509.270, 419.193, 52868.052 24/12/13,20:41:35,05,09,1, 12.0,1,1, -3.348, 10509.260, 419.191, 52868.050 24/12/13,20:41:35,06,09,1, 12.0,1,1, -3.348, 10509.257, 419.214, 52868.000 24/12/13,20:41:35,07,09,1, 12.0,1,1, -3.348, 10509.236, 419.207, 52868.066 24/12/13,20:41:35,08,09,1, 12.0,1,1, -3.348, 10509.269, 419.209, 52867.959 24/12/13,20:41:35,09,09,1, 12.0,1,1, -3.348, 10509.249, 419.219, 52867.973 24/12/13,20:41:35,10,09,1, 12.0,1,1, -3.348, 10509.281, 419.204, 52868.059 24/12/13,20:41:35,11,09,1, 12.0,1,1, -3.348, 10509.262, 419.206, 52867.986 24/12/13,20:41:35,12,09,1, 12.0,1,1, -3.348, 10509.273, 419.194, 52867.982 24/12/13,20:41:35,13,09,1, 12.0,1,1, -3.348, 10509.276, 419.215, 52867.953 24/12/13,20:41:35,14,09,1, 12.0,1,1, -3.348, 10509.281, 419.193, 52868.039 24/12/13,20:41:35,15,09,1, 12.0,1,1, -3.348, 10509.256, 419.200, 52867.983 24/12/13,20:41:35,16,09,1, 12.0,1,1, -3.348, 10509.283, 419.196, 52867.965 24/12/13,20:41:35,17,09,1, 12.0,1,1, -3.348, 10509.304, 419.223, 52868.002 24/12/13,20:41:35,18,09,1, 12.0,1,1, -3.348, 10509.279, 419.196, 52867.978 24/12/13,20:41:35,19,09,1, 12.0,1,1, -3.348, 10509.300, 419.190, 52867.970 24/12/13,20:41:36,00,09,1, 11.9,1,1, -3.346, 10509.294, 419.190, 52867.970 24/12/13,20:41:36,01,09,1, 11.9,1,1, -3.346, 10509.279, 419.183, 52868.003 24/12/13,20:41:36,02,09,1, 11.9,1,1, -3.346, 10509.299, 419.212, 52868.004 24/12/13,20:41:36,03,09,1, 11.9,1,1, -3.346, 10509.300, 419.197, 52867.990 24/12/13,20:41:36,04,09,1, 11.9,1,1, -3.346, 10509.279, 419.199, 52868.020 24/12/13,20:41:36,05,09,1, 11.9,1,1, -3.346, 10509.292, 419.182, 52867.999 24/12/13,20:41:36,06,09,1, 11.9,1,1, -3.346, 10509.293, 419.152, 52868.013 24/12/13,20:41:36,07,09,1, 11.9,1,1, -3.346, 10509.288, 419.179, 52867.968 24/12/13,20:41:36,08,09,1, 11.9,1,1, -3.346, 10509.293, 419.165, 52868.012 24/12/13,20:41:36,09,09,1, 11.9,1,1, -3.346, 10509.296, 419.191, 52868.065 24/12/13,20:41:36,10,09,1, 11.9,1,1, -3.346, 10509.282, 419.192, 52868.044 24/12/13,20:41:36,11,09,1, 11.9,1,1, -3.346, 10509.289, 419.178, 52868.022 24/12/13,20:41:36,12,09,1, 11.9,1,1, -3.346, 10509.307, 419.164, 52868.006 24/12/13,20:41:36,13,09,1, 11.9,1,1, -3.346, 10509.312, 419.184, 52867.963 24/12/13,20:41:36,14,09,1, 11.9,1,1, -3.346, 10509.281, 419.177, 52868.011 24/12/13,20:41:36,15,09,1, 11.9,1,1, -3.346, 10509.286, 419.186, 52867.994 24/12/13,20:41:36,16,09,1, 11.9,1,1, -3.346, 10509.294, 419.168, 52868.000 24/12/13,20:41:36,17,09,1, 11.9,1,1, -3.346, 10509.283, 419.161, 52868.053 24/12/13,20:41:36,18,09,1, 11.9,1,1, -3.346, 10509.300, 419.174, 52868.069 24/12/13,20:41:36,19,09,1, 11.9,1,1, -3.346, 10509.314, 419.158, 52868.012 24/12/13,20:41:37,00,09,1, 11.9,1,1, -3.343, 10509.311, 419.158, 52868.012 24/12/13,20:41:37,01,09,1, 11.9,1,1, -3.343, 10509.283, 419.176, 52867.956 24/12/13,20:41:37,02,09,1, 11.9,1,1, -3.343, 10509.288, 419.174, 52868.008 24/12/13,20:41:37,03,09,1, 11.9,1,1, -3.343, 10509.287, 419.173, 52867.955 24/12/13,20:41:37,04,09,1, 11.9,1,1, -3.343, 10509.281, 419.175, 52867.971 24/12/13,20:41:37,05,09,1, 11.9,1,1, -3.343, 10509.304, 419.164, 52867.962 24/12/13,20:41:37,06,09,1, 11.9,1,1, -3.343, 10509.318, 419.156, 52867.934 24/12/13,20:41:37,07,09,1, 11.9,1,1, -3.343, 10509.295, 419.179, 52867.996 24/12/13,20:41:37,08,09,1, 11.9,1,1, -3.343, 10509.320, 419.160, 52867.920 24/12/13,20:41:37,09,09,1, 11.9,1,1, -3.343, 10509.292, 419.176, 52867.975 24/12/13,20:41:37,10,09,1, 11.9,1,1, -3.343, 10509.308, 419.157, 52867.940 24/12/13,20:41:37,11,09,1, 11.9,1,1, -3.343, 10509.296, 419.156, 52868.000 24/12/13,20:41:37,12,09,1, 11.9,1,1, -3.343, 10509.304, 419.163, 52868.048 24/12/13,20:41:37,13,09,1, 11.9,1,1, -3.343, 10509.287, 419.173, 52867.944 24/12/13,20:41:37,14,09,1, 11.9,1,1, -3.343, 10509.324, 419.175, 52867.979 24/12/13,20:41:37,15,09,1, 11.9,1,1, -3.343, 10509.313, 419.175, 52868.035 24/12/13,20:41:37,16,09,1, 11.9,1,1, -3.343, 10509.281, 419.151, 52867.963 24/12/13,20:41:37,17,09,1, 11.9,1,1, -3.343, 10509.312, 419.147, 52867.961 24/12/13,20:41:37,18,09,1, 11.9,1,1, -3.343, 10509.302, 419.173, 52867.994 24/12/13,20:41:37,19,09,1, 11.9,1,1, -3.343, 10509.300, 419.150, 52867.988 24/12/13,20:41:38,00,10,1, 12.0,1,1, -3.350, 10509.294, 419.150, 52867.988 24/12/13,20:41:38,01,10,1, 12.0,1,1, -3.350, 10509.293, 419.167, 52868.019 24/12/13,20:41:38,02,10,1, 12.0,1,1, -3.350, 10509.321, 419.144, 52867.973 24/12/13,20:41:38,03,10,1, 12.0,1,1, -3.350, 10509.304, 419.170, 52867.972 24/12/13,20:41:38,04,10,1, 12.0,1,1, -3.350, 10509.319, 419.150, 52867.994 24/12/13,20:41:38,05,10,1, 12.0,1,1, -3.350, 10509.300, 419.175, 52867.995 24/12/13,20:41:38,06,10,1, 12.0,1,1, -3.350, 10509.316, 419.155, 52867.927 24/12/13,20:41:38,07,10,1, 12.0,1,1, -3.350, 10509.322, 419.149, 52867.964 24/12/13,20:41:38,08,10,1, 12.0,1,1, -3.350, 10509.303, 419.144, 52867.997 24/12/13,20:41:38,09,10,1, 12.0,1,1, -3.350, 10509.321, 419.143, 52867.985 24/12/13,20:41:38,10,10,1, 12.0,1,1, -3.350, 10509.286, 419.137, 52867.956 24/12/13,20:41:38,11,10,1, 12.0,1,1, -3.350, 10509.317, 419.150, 52867.927 24/12/13,20:41:38,12,10,1, 12.0,1,1, -3.350, 10509.325, 419.155, 52867.914 24/12/13,20:41:38,13,10,1, 12.0,1,1, -3.350, 10509.308, 419.127, 52867.938 24/12/13,20:41:38,14,10,1, 12.0,1,1, -3.350, 10509.307, 419.118, 52867.924 24/12/13,20:41:38,15,10,1, 12.0,1,1, -3.350, 10509.313, 419.155, 52868.038 24/12/13,20:41:38,16,10,1, 12.0,1,1, -3.350, 10509.310, 419.129, 52867.922 24/12/13,20:41:38,17,10,1, 12.0,1,1, -3.350, 10509.335, 419.127, 52867.967 24/12/13,20:41:38,18,10,1, 12.0,1,1, -3.350, 10509.313, 419.154, 52867.972 24/12/13,20:41:38,19,10,1, 12.0,1,1, -3.350, 10509.308, 419.151, 52867.957 24/12/13,20:41:39,00,10,1, 12.0,1,1, -3.352, 10509.303, 419.151, 52867.957 24/12/13,20:41:39,01,10,1, 12.0,1,1, -3.352, 10509.304, 419.132, 52867.971 24/12/13,20:41:39,02,10,1, 12.0,1,1, -3.352, 10509.337, 419.151, 52868.009 24/12/13,20:41:39,03,10,1, 12.0,1,1, -3.352, 10509.328, 419.132, 52867.907 24/12/13,20:41:39,04,10,1, 12.0,1,1, -3.352, 10509.327, 419.146, 52868.065 24/12/13,20:41:39,05,10,1, 12.0,1,1, -3.352, 10509.311, 419.144, 52868.006 24/12/13,20:41:39,06,10,1, 12.0,1,1, -3.352, 10509.324, 419.162, 52868.052 24/12/13,20:41:39,07,10,1, 12.0,1,1, -3.352, 10509.284, 419.125, 52867.988 24/12/13,20:41:39,08,10,1, 12.0,1,1, -3.352, 10509.305, 419.144, 52867.980 24/12/13,20:41:39,09,10,1, 12.0,1,1, -3.352, 10509.329, 419.128, 52867.995 24/12/13,20:41:39,10,10,1, 12.0,1,1, -3.352, 10509.306, 419.145, 52867.991 24/12/13,20:41:39,11,10,1, 12.0,1,1, -3.352, 10509.347, 419.124, 52867.998 24/12/13,20:41:39,12,10,1, 12.0,1,1, -3.352, 10509.334, 419.131, 52867.933 24/12/13,20:41:39,13,10,1, 12.0,1,1, -3.352, 10509.330, 419.126, 52867.924 24/12/13,20:41:39,14,10,1, 12.0,1,1, -3.352, 10509.308, 419.112, 52867.959 24/12/13,20:41:39,15,10,1, 12.0,1,1, -3.352, 10509.329, 419.144, 52867.927 24/12/13,20:41:39,16,10,1, 12.0,1,1, -3.352, 10509.307, 419.119, 52867.941 24/12/13,20:41:39,17,10,1, 12.0,1,1, -3.352, 10509.349, 419.122, 52867.911 24/12/13,20:41:39,18,10,1, 12.0,1,1, -3.352, 10509.330, 419.116, 52867.936 24/12/13,20:41:39,19,10,1, 12.0,1,1, -3.352, 10509.314, 419.122, 52867.962 24/12/13,20:41:40,00,08,1, 11.9,1,1, -3.345, 10509.311, 419.122, 52867.962 24/12/13,20:41:40,01,08,1, 11.9,1,1, -3.345, 10509.328, 419.125, 52867.953 24/12/13,20:41:40,02,08,1, 11.9,1,1, -3.345, 10509.328, 419.116, 52867.883 24/12/13,20:41:40,03,08,1, 11.9,1,1, -3.345, 10509.337, 419.117, 52867.958 24/12/13,20:41:40,04,08,1, 11.9,1,1, -3.345, 10509.325, 419.115, 52867.993 24/12/13,20:41:40,05,08,1, 11.9,1,1, -3.345, 10509.322, 419.103, 52867.932 24/12/13,20:41:40,06,08,1, 11.9,1,1, -3.345, 10509.308, 419.097, 52867.923 24/12/13,20:41:40,07,08,1, 11.9,1,1, -3.345, 10509.338, 419.088, 52867.911 24/12/13,20:41:40,08,08,1, 11.9,1,1, -3.345, 10509.345, 419.103, 52867.941 24/12/13,20:41:40,09,08,1, 11.9,1,1, -3.345, 10509.352, 419.119, 52867.975 24/12/13,20:41:40,10,08,1, 11.9,1,1, -3.345, 10509.335, 419.100, 52867.976 24/12/13,20:41:40,11,08,1, 11.9,1,1, -3.345, 10509.320, 419.112, 52867.970 24/12/13,20:41:40,12,08,1, 11.9,1,1, -3.345, 10509.361, 419.104, 52867.896 24/12/13,20:41:40,13,08,1, 11.9,1,1, -3.345, 10509.363, 419.098, 52867.953 24/12/13,20:41:40,14,08,1, 11.9,1,1, -3.345, 10509.349, 419.103, 52867.974 24/12/13,20:41:40,15,08,1, 11.9,1,1, -3.345, 10509.372, 419.102, 52867.947 24/12/13,20:41:40,16,08,1, 11.9,1,1, -3.345, 10509.340, 419.107, 52867.950 24/12/13,20:41:40,17,08,1, 11.9,1,1, -3.345, 10509.358, 419.095, 52867.947 24/12/13,20:41:40,18,08,1, 11.9,1,1, -3.345, 10509.343, 419.102, 52867.917 24/12/13,20:41:40,19,08,1, 11.9,1,1, -3.345, 10509.341, 419.074, 52867.905 24/12/13,20:41:41,00,08,1, 11.9,1,1, -3.347, 10509.336, 419.074, 52867.905 24/12/13,20:41:41,01,08,1, 11.9,1,1, -3.347, 10509.312, 419.095, 52867.949 24/12/13,20:41:41,02,08,1, 11.9,1,1, -3.347, 10509.381, 419.086, 52867.875 24/12/13,20:41:41,03,08,1, 11.9,1,1, -3.347, 10509.348, 419.097, 52867.967 24/12/13,20:41:41,04,08,1, 11.9,1,1, -3.347, 10509.362, 419.069, 52867.961 24/12/13,20:41:41,05,08,1, 11.9,1,1, -3.347, 10509.358, 419.072, 52867.999 24/12/13,20:41:41,06,08,1, 11.9,1,1, -3.347, 10509.357, 419.068, 52867.912 24/12/13,20:41:41,07,08,1, 11.9,1,1, -3.347, 10509.349, 419.064, 52867.957 24/12/13,20:41:41,08,08,1, 11.9,1,1, -3.347, 10509.355, 419.088, 52867.975 24/12/13,20:41:41,09,08,1, 11.9,1,1, -3.347, 10509.368, 419.075, 52867.987 24/12/13,20:41:41,10,08,1, 11.9,1,1, -3.347, 10509.350, 419.083, 52867.999 24/12/13,20:41:41,11,08,1, 11.9,1,1, -3.347, 10509.378, 419.053, 52867.953 24/12/13,20:41:41,12,08,1, 11.9,1,1, -3.347, 10509.349, 419.073, 52867.971 24/12/13,20:41:41,13,08,1, 11.9,1,1, -3.347, 10509.360, 419.072, 52867.963 24/12/13,20:41:41,14,08,1, 11.9,1,1, -3.347, 10509.398, 419.043, 52867.903 24/12/13,20:41:41,15,08,1, 11.9,1,1, -3.347, 10509.358, 419.070, 52867.956 24/12/13,20:41:41,16,08,1, 11.9,1,1, -3.347, 10509.331, 419.033, 52867.967 24/12/13,20:41:41,17,08,1, 11.9,1,1, -3.347, 10509.370, 419.072, 52867.939 24/12/13,20:41:41,18,08,1, 11.9,1,1, -3.347, 10509.375, 419.066, 52867.952 24/12/13,20:41:41,19,08,1, 11.9,1,1, -3.347, 10509.353, 419.072, 52867.984 24/12/13,20:41:42,00,08,1, 12.0,1,1, -3.346, 10509.353, 419.072, 52867.984 24/12/13,20:41:42,01,08,1, 12.0,1,1, -3.346, 10509.362, 419.058, 52867.990 24/12/13,20:41:42,02,08,1, 12.0,1,1, -3.346, 10509.373, 419.071, 52867.966 24/12/13,20:41:42,03,08,1, 12.0,1,1, -3.346, 10509.370, 419.059, 52867.954 24/12/13,20:41:42,04,08,1, 12.0,1,1, -3.346, 10509.366, 419.049, 52867.966 24/12/13,20:41:42,05,08,1, 12.0,1,1, -3.346, 10509.343, 419.054, 52867.935 24/12/13,20:41:42,06,08,1, 12.0,1,1, -3.346, 10509.372, 419.074, 52867.874 24/12/13,20:41:42,07,08,1, 12.0,1,1, -3.346, 10509.388, 419.054, 52867.945 24/12/13,20:41:42,08,08,1, 12.0,1,1, -3.346, 10509.362, 419.078, 52867.892 24/12/13,20:41:42,09,08,1, 12.0,1,1, -3.346, 10509.363, 419.084, 52868.008 24/12/13,20:41:42,10,08,1, 12.0,1,1, -3.346, 10509.363, 419.062, 52867.962 24/12/13,20:41:42,11,08,1, 12.0,1,1, -3.346, 10509.353, 419.076, 52867.953 24/12/13,20:41:42,12,08,1, 12.0,1,1, -3.346, 10509.368, 419.051, 52867.916 24/12/13,20:41:42,13,08,1, 12.0,1,1, -3.346, 10509.370, 419.067, 52867.921 24/12/13,20:41:42,14,08,1, 12.0,1,1, -3.346, 10509.370, 419.080, 52867.895 24/12/13,20:41:42,15,08,1, 12.0,1,1, -3.346, 10509.358, 419.051, 52867.973 24/12/13,20:41:42,16,08,1, 12.0,1,1, -3.346, 10509.356, 419.066, 52867.834 24/12/13,20:41:42,17,08,1, 12.0,1,1, -3.346, 10509.361, 419.058, 52867.898 24/12/13,20:41:42,18,08,1, 12.0,1,1, -3.346, 10509.348, 419.062, 52867.972 24/12/13,20:41:42,19,08,1, 12.0,1,1, -3.346, 10509.365, 419.067, 52867.922 24/12/13,20:41:43,00,09,1, 11.9,1,1, -3.347, 10509.361, 419.067, 52867.922 24/12/13,20:41:43,01,09,1, 11.9,1,1, -3.347, 10509.357, 419.055, 52867.911 24/12/13,20:41:43,02,09,1, 11.9,1,1, -3.347, 10509.355, 419.056, 52867.830 24/12/13,20:41:43,03,09,1, 11.9,1,1, -3.347, 10509.354, 419.061, 52867.945 24/12/13,20:41:43,04,09,1, 11.9,1,1, -3.347, 10509.375, 419.060, 52867.929 24/12/13,20:41:43,05,09,1, 11.9,1,1, -3.347, 10509.373, 419.042, 52867.905 24/12/13,20:41:43,06,09,1, 11.9,1,1, -3.347, 10509.346, 419.054, 52867.890 24/12/13,20:41:43,07,09,1, 11.9,1,1, -3.347, 10509.355, 419.073, 52867.905 24/12/13,20:41:43,08,09,1, 11.9,1,1, -3.347, 10509.345, 419.025, 52867.870 24/12/13,20:41:43,09,09,1, 11.9,1,1, -3.347, 10509.374, 419.034, 52867.933 24/12/13,20:41:43,10,09,1, 11.9,1,1, -3.347, 10509.356, 419.050, 52867.987 24/12/13,20:41:43,11,09,1, 11.9,1,1, -3.347, 10509.373, 419.054, 52867.908 24/12/13,20:41:43,12,09,1, 11.9,1,1, -3.347, 10509.352, 419.057, 52867.906 24/12/13,20:41:43,13,09,1, 11.9,1,1, -3.347, 10509.360, 419.051, 52867.940 24/12/13,20:41:43,14,09,1, 11.9,1,1, -3.347, 10509.357, 419.074, 52867.980 24/12/13,20:41:43,15,09,1, 11.9,1,1, -3.347, 10509.360, 419.085, 52867.973 24/12/13,20:41:43,16,09,1, 11.9,1,1, -3.347, 10509.343, 419.050, 52867.943 24/12/13,20:41:43,17,09,1, 11.9,1,1, -3.347, 10509.360, 419.051, 52867.907 24/12/13,20:41:43,18,09,1, 11.9,1,1, -3.347, 10509.372, 419.063, 52867.931 24/12/13,20:41:43,19,09,1, 11.9,1,1, -3.347, 10509.341, 419.065, 52867.896 24/12/13,20:41:44,00,08,1, 12.0,1,1, -3.350, 10509.336, 419.065, 52867.896 24/12/13,20:41:44,01,08,1, 12.0,1,1, -3.350, 10509.363, 419.080, 52867.901 24/12/13,20:41:44,02,08,1, 12.0,1,1, -3.350, 10509.353, 419.057, 52867.924 24/12/13,20:41:44,03,08,1, 12.0,1,1, -3.350, 10509.344, 419.085, 52867.990 24/12/13,20:41:44,04,08,1, 12.0,1,1, -3.350, 10509.370, 419.067, 52867.907 24/12/13,20:41:44,05,08,1, 12.0,1,1, -3.350, 10509.335, 419.060, 52867.868 24/12/13,20:41:44,06,08,1, 12.0,1,1, -3.350, 10509.327, 419.070, 52867.920 24/12/13,20:41:44,07,08,1, 12.0,1,1, -3.350, 10509.339, 419.086, 52867.887 24/12/13,20:41:44,08,08,1, 12.0,1,1, -3.350, 10509.343, 419.084, 52867.925 24/12/13,20:41:44,09,08,1, 12.0,1,1, -3.350, 10509.337, 419.096, 52867.897 24/12/13,20:41:44,10,08,1, 12.0,1,1, -3.350, 10509.324, 419.088, 52867.929 24/12/13,20:41:44,11,08,1, 12.0,1,1, -3.350, 10509.340, 419.100, 52867.889 24/12/13,20:41:44,12,08,1, 12.0,1,1, -3.350, 10509.344, 419.089, 52867.927 24/12/13,20:41:44,13,08,1, 12.0,1,1, -3.350, 10509.351, 419.076, 52867.915 24/12/13,20:41:44,14,08,1, 12.0,1,1, -3.350, 10509.341, 419.078, 52867.922 24/12/13,20:41:44,15,08,1, 12.0,1,1, -3.350, 10509.337, 419.096, 52867.868 24/12/13,20:41:44,16,08,1, 12.0,1,1, -3.350, 10509.360, 419.068, 52867.892 24/12/13,20:41:44,17,08,1, 12.0,1,1, -3.350, 10509.373, 419.107, 52867.906 24/12/13,20:41:44,18,08,1, 12.0,1,1, -3.350, 10509.350, 419.088, 52867.945 24/12/13,20:41:44,19,08,1, 12.0,1,1, -3.350, 10509.362, 419.079, 52867.953 24/12/13,20:41:45,00,08,1, 12.0,1,1, -3.350, 10509.361, 419.079, 52867.953 24/12/13,20:41:45,01,08,1, 12.0,1,1, -3.350, 10509.369, 419.062, 52867.871 24/12/13,20:41:45,02,08,1, 12.0,1,1, -3.350, 10509.351, 419.072, 52867.992 24/12/13,20:41:45,03,08,1, 12.0,1,1, -3.350, 10509.340, 419.080, 52867.933 24/12/13,20:41:45,04,08,1, 12.0,1,1, -3.350, 10509.341, 419.071, 52867.965 24/12/13,20:41:45,05,08,1, 12.0,1,1, -3.350, 10509.356, 419.054, 52867.832 24/12/13,20:41:45,06,08,1, 12.0,1,1, -3.350, 10509.343, 419.080, 52867.959 24/12/13,20:41:45,07,08,1, 12.0,1,1, -3.350, 10509.344, 419.071, 52867.928 24/12/13,20:41:45,08,08,1, 12.0,1,1, -3.350, 10509.347, 419.092, 52867.877 24/12/13,20:41:45,09,08,1, 12.0,1,1, -3.350, 10509.342, 419.093, 52867.924 24/12/13,20:41:45,10,08,1, 12.0,1,1, -3.350, 10509.322, 419.067, 52867.956 24/12/13,20:41:45,11,08,1, 12.0,1,1, -3.350, 10509.353, 419.096, 52867.958 24/12/13,20:41:45,12,08,1, 12.0,1,1, -3.350, 10509.331, 419.085, 52867.908 24/12/13,20:41:45,13,08,1, 12.0,1,1, -3.350, 10509.337, 419.081, 52867.936 24/12/13,20:41:45,14,08,1, 12.0,1,1, -3.350, 10509.339, 419.097, 52867.986 24/12/13,20:41:45,15,08,1, 12.0,1,1, -3.350, 10509.342, 419.101, 52867.946 24/12/13,20:41:45,16,08,1, 12.0,1,1, -3.350, 10509.319, 419.087, 52867.980 24/12/13,20:41:45,17,08,1, 12.0,1,1, -3.350, 10509.356, 419.088, 52867.927 24/12/13,20:41:45,18,08,1, 12.0,1,1, -3.350, 10509.327, 419.075, 52867.912 24/12/13,20:41:45,19,08,1, 12.0,1,1, -3.350, 10509.328, 419.076, 52867.935 24/12/13,20:41:46,00,09,1, 11.9,1,1, -3.351, 10509.328, 419.076, 52867.935 24/12/13,20:41:46,01,09,1, 11.9,1,1, -3.351, 10509.328, 419.104, 52868.006 24/12/13,20:41:46,02,09,1, 11.9,1,1, -3.351, 10509.343, 419.086, 52867.894 24/12/13,20:41:46,03,09,1, 11.9,1,1, -3.351, 10509.345, 419.097, 52867.970 24/12/13,20:41:46,04,09,1, 11.9,1,1, -3.351, 10509.324, 419.103, 52867.938 24/12/13,20:41:46,05,09,1, 11.9,1,1, -3.351, 10509.328, 419.096, 52868.002 24/12/13,20:41:46,06,09,1, 11.9,1,1, -3.351, 10509.320, 419.093, 52867.874 24/12/13,20:41:46,07,09,1, 11.9,1,1, -3.351, 10509.346, 419.104, 52867.957 24/12/13,20:41:46,08,09,1, 11.9,1,1, -3.351, 10509.314, 419.110, 52867.991 24/12/13,20:41:46,09,09,1, 11.9,1,1, -3.351, 10509.320, 419.105, 52867.957 24/12/13,20:41:46,10,09,1, 11.9,1,1, -3.351, 10509.318, 419.079, 52867.933 24/12/13,20:41:46,11,09,1, 11.9,1,1, -3.351, 10509.315, 419.093, 52867.939 24/12/13,20:41:46,12,09,1, 11.9,1,1, -3.351, 10509.296, 419.103, 52867.893 24/12/13,20:41:46,13,09,1, 11.9,1,1, -3.351, 10509.314, 419.123, 52868.132 24/12/13,20:41:46,14,09,1, 11.9,1,1, -3.351, 10509.352, 419.102, 52867.959 24/12/13,20:41:46,15,09,1, 11.9,1,1, -3.351, 10509.296, 419.111, 52867.930 24/12/13,20:41:46,16,09,1, 11.9,1,1, -3.351, 10509.310, 419.116, 52867.955 24/12/13,20:41:46,17,09,1, 11.9,1,1, -3.351, 10509.326, 419.111, 52867.927 24/12/13,20:41:46,18,09,1, 11.9,1,1, -3.351, 10509.302, 419.100, 52867.897 24/12/13,20:41:46,19,09,1, 11.9,1,1, -3.351, 10509.317, 419.107, 52867.972 24/12/13,20:41:47,00,09,1, 11.9,1,1, -3.345, 10509.311, 419.107, 52867.972 24/12/13,20:41:47,01,09,1, 11.9,1,1, -3.345, 10509.312, 419.105, 52867.917 24/12/13,20:41:47,02,09,1, 11.9,1,1, -3.345, 10509.303, 419.101, 52867.940 24/12/13,20:41:47,03,09,1, 11.9,1,1, -3.345, 10509.297, 419.116, 52867.893 24/12/13,20:41:47,04,09,1, 11.9,1,1, -3.345, 10509.309, 419.108, 52867.934 24/12/13,20:41:47,05,09,1, 11.9,1,1, -3.345, 10509.299, 419.107, 52867.886 24/12/13,20:41:47,06,09,1, 11.9,1,1, -3.345, 10509.314, 419.110, 52867.888 24/12/13,20:41:47,07,09,1, 11.9,1,1, -3.345, 10509.319, 419.120, 52867.894 24/12/13,20:41:47,08,09,1, 11.9,1,1, -3.345, 10509.309, 419.118, 52867.911 24/12/13,20:41:47,09,09,1, 11.9,1,1, -3.345, 10509.305, 419.137, 52867.931 24/12/13,20:41:47,10,09,1, 11.9,1,1, -3.345, 10509.288, 419.122, 52867.963 24/12/13,20:41:47,11,09,1, 11.9,1,1, -3.345, 10509.287, 419.134, 52867.957 24/12/13,20:41:47,12,09,1, 11.9,1,1, -3.345, 10509.305, 419.120, 52867.964 24/12/13,20:41:47,13,09,1, 11.9,1,1, -3.345, 10509.309, 419.096, 52867.896 24/12/13,20:41:47,14,09,1, 11.9,1,1, -3.345, 10509.305, 419.119, 52867.942 24/12/13,20:41:47,15,09,1, 11.9,1,1, -3.345, 10509.284, 419.118, 52867.888 24/12/13,20:41:47,16,09,1, 11.9,1,1, -3.345, 10509.305, 419.113, 52867.916 24/12/13,20:41:47,17,09,1, 11.9,1,1, -3.345, 10509.305, 419.108, 52867.883 24/12/13,20:41:47,18,09,1, 11.9,1,1, -3.345, 10509.313, 419.104, 52867.973 24/12/13,20:41:47,19,09,1, 11.9,1,1, -3.345, 10509.268, 419.105, 52867.979 24/12/13,20:41:48,00,08,1, 11.9,1,1, -3.350, 10509.261, 419.105, 52867.979 24/12/13,20:41:48,01,08,1, 11.9,1,1, -3.350, 10509.306, 419.127, 52867.855 24/12/13,20:41:48,02,08,1, 11.9,1,1, -3.350, 10509.283, 419.106, 52867.905 24/12/13,20:41:48,03,08,1, 11.9,1,1, -3.350, 10509.299, 419.132, 52867.902 24/12/13,20:41:48,04,08,1, 11.9,1,1, -3.350, 10509.307, 419.118, 52867.910 24/12/13,20:41:48,05,08,1, 11.9,1,1, -3.350, 10509.296, 419.094, 52867.914 24/12/13,20:41:48,06,08,1, 11.9,1,1, -3.350, 10509.284, 419.083, 52867.866 24/12/13,20:41:48,07,08,1, 11.9,1,1, -3.350, 10509.279, 419.091, 52867.867 24/12/13,20:41:48,08,08,1, 11.9,1,1, -3.350, 10509.300, 419.085, 52867.950 24/12/13,20:41:48,09,08,1, 11.9,1,1, -3.350, 10509.294, 419.081, 52867.931 24/12/13,20:41:48,10,08,1, 11.9,1,1, -3.350, 10509.304, 419.103, 52867.883 24/12/13,20:41:48,11,08,1, 11.9,1,1, -3.350, 10509.290, 419.118, 52867.918 24/12/13,20:41:48,12,08,1, 11.9,1,1, -3.350, 10509.301, 419.087, 52867.848 24/12/13,20:41:48,13,08,1, 11.9,1,1, -3.350, 10509.300, 419.099, 52867.896 24/12/13,20:41:48,14,08,1, 11.9,1,1, -3.350, 10509.261, 419.105, 52867.895 24/12/13,20:41:48,15,08,1, 11.9,1,1, -3.350, 10509.285, 419.120, 52867.890 24/12/13,20:41:48,16,08,1, 11.9,1,1, -3.350, 10509.309, 419.108, 52867.888 24/12/13,20:41:48,17,08,1, 11.9,1,1, -3.350, 10509.285, 419.100, 52867.879 24/12/13,20:41:48,18,08,1, 11.9,1,1, -3.350, 10509.287, 419.117, 52867.868 24/12/13,20:41:48,19,08,1, 11.9,1,1, -3.350, 10509.301, 419.101, 52867.874 24/12/13,20:41:49,00,08,1, 12.0,1,1, -3.349, 10509.294, 419.101, 52867.874 24/12/13,20:41:49,01,08,1, 12.0,1,1, -3.349, 10509.263, 419.110, 52867.967 24/12/13,20:41:49,02,08,1, 12.0,1,1, -3.349, 10509.281, 419.112, 52867.890 24/12/13,20:41:49,03,08,1, 12.0,1,1, -3.349, 10509.296, 419.112, 52867.944 24/12/13,20:41:49,04,08,1, 12.0,1,1, -3.349, 10509.298, 419.093, 52867.864 24/12/13,20:41:49,05,08,1, 12.0,1,1, -3.349, 10509.311, 419.124, 52867.913 24/12/13,20:41:49,06,08,1, 12.0,1,1, -3.349, 10509.279, 419.102, 52867.876 24/12/13,20:41:49,07,08,1, 12.0,1,1, -3.349, 10509.276, 419.120, 52867.939 24/12/13,20:41:49,08,08,1, 12.0,1,1, -3.349, 10509.267, 419.102, 52867.948 24/12/13,20:41:49,09,08,1, 12.0,1,1, -3.349, 10509.297, 419.117, 52867.975 24/12/13,20:41:49,10,08,1, 12.0,1,1, -3.349, 10509.285, 419.123, 52867.919 24/12/13,20:41:49,11,08,1, 12.0,1,1, -3.349, 10509.296, 419.109, 52867.863 24/12/13,20:41:49,12,08,1, 12.0,1,1, -3.349, 10509.281, 419.116, 52867.875 24/12/13,20:41:49,13,08,1, 12.0,1,1, -3.349, 10509.281, 419.116, 52867.905 24/12/13,20:41:49,14,08,1, 12.0,1,1, -3.349, 10509.302, 419.134, 52867.947 24/12/13,20:41:49,15,08,1, 12.0,1,1, -3.349, 10509.293, 419.111, 52867.885 24/12/13,20:41:49,16,08,1, 12.0,1,1, -3.349, 10509.278, 419.094, 52867.909 24/12/13,20:41:49,17,08,1, 12.0,1,1, -3.349, 10509.290, 419.097, 52867.879 24/12/13,20:41:49,18,08,1, 12.0,1,1, -3.349, 10509.288, 419.088, 52867.861 24/12/13,20:41:49,19,08,1, 12.0,1,1, -3.349, 10509.286, 419.117, 52867.928 24/12/13,20:41:50,00,08,1, 11.9,1,1, -3.352, 10509.286, 419.117, 52867.928 24/12/13,20:41:50,01,08,1, 11.9,1,1, -3.352, 10509.298, 419.094, 52867.862 24/12/13,20:41:50,02,08,1, 11.9,1,1, -3.352, 10509.292, 419.084, 52867.899 24/12/13,20:41:50,03,08,1, 11.9,1,1, -3.352, 10509.286, 419.121, 52867.952 24/12/13,20:41:50,04,08,1, 11.9,1,1, -3.352, 10509.293, 419.117, 52867.926 24/12/13,20:41:50,05,08,1, 11.9,1,1, -3.352, 10509.258, 419.123, 52867.906 24/12/13,20:41:50,06,08,1, 11.9,1,1, -3.352, 10509.246, 419.115, 52867.884 24/12/13,20:41:50,07,08,1, 11.9,1,1, -3.352, 10509.285, 419.115, 52867.856 24/12/13,20:41:50,08,08,1, 11.9,1,1, -3.352, 10509.269, 419.116, 52867.883 24/12/13,20:41:50,09,08,1, 11.9,1,1, -3.352, 10509.279, 419.090, 52867.850 24/12/13,20:41:50,10,08,1, 11.9,1,1, -3.352, 10509.293, 419.091, 52867.690 24/12/13,20:41:50,11,08,1, 11.9,1,1, -3.352, 10509.258, 419.103, 52867.845 24/12/13,20:41:50,12,08,1, 11.9,1,1, -3.352, 10509.300, 419.107, 52867.891 24/12/13,20:41:50,13,08,1, 11.9,1,1, -3.352, 10509.264, 419.097, 52867.847 24/12/13,20:41:50,14,08,1, 11.9,1,1, -3.352, 10509.270, 419.087, 52867.875 24/12/13,20:41:50,15,08,1, 11.9,1,1, -3.352, 10509.288, 419.121, 52867.913 24/12/13,20:41:50,16,08,1, 11.9,1,1, -3.352, 10509.304, 419.095, 52867.905 24/12/13,20:41:50,17,08,1, 11.9,1,1, -3.352, 10509.280, 419.121, 52867.858 24/12/13,20:41:50,18,08,1, 11.9,1,1, -3.352, 10509.299, 419.123, 52867.904 24/12/13,20:41:50,19,08,1, 11.9,1,1, -3.352, 10509.310, 419.119, 52867.902 24/12/13,20:41:51,00,09,1, 12.0,1,1, -3.348, 10509.303, 419.119, 52867.902 24/12/13,20:41:51,01,09,1, 12.0,1,1, -3.348, 10509.286, 419.119, 52867.891 24/12/13,20:41:51,02,09,1, 12.0,1,1, -3.348, 10509.258, 419.099, 52867.937 24/12/13,20:41:51,03,09,1, 12.0,1,1, -3.348, 10509.287, 419.107, 52867.904 24/12/13,20:41:51,04,09,1, 12.0,1,1, -3.348, 10509.304, 419.148, 52867.905 24/12/13,20:41:51,05,09,1, 12.0,1,1, -3.348, 10509.293, 419.142, 52867.960 24/12/13,20:41:51,06,09,1, 12.0,1,1, -3.348, 10509.310, 419.131, 52867.888 24/12/13,20:41:51,07,09,1, 12.0,1,1, -3.348, 10509.272, 419.114, 52867.841 24/12/13,20:41:51,08,09,1, 12.0,1,1, -3.348, 10509.309, 419.104, 52867.909 24/12/13,20:41:51,09,09,1, 12.0,1,1, -3.348, 10509.284, 419.139, 52867.891 24/12/13,20:41:51,10,09,1, 12.0,1,1, -3.348, 10509.289, 419.147, 52867.822 24/12/13,20:41:51,11,09,1, 12.0,1,1, -3.348, 10509.290, 419.148, 52867.838 24/12/13,20:41:51,12,09,1, 12.0,1,1, -3.348, 10509.301, 419.117, 52867.919 24/12/13,20:41:51,13,09,1, 12.0,1,1, -3.348, 10509.286, 419.114, 52867.920 24/12/13,20:41:51,14,09,1, 12.0,1,1, -3.348, 10509.293, 419.131, 52867.855 24/12/13,20:41:51,15,09,1, 12.0,1,1, -3.348, 10509.308, 419.111, 52867.865 24/12/13,20:41:51,16,09,1, 12.0,1,1, -3.348, 10509.298, 419.134, 52867.908 24/12/13,20:41:51,17,09,1, 12.0,1,1, -3.348, 10509.295, 419.152, 52867.899 24/12/13,20:41:51,18,09,1, 12.0,1,1, -3.348, 10509.285, 419.118, 52867.839 24/12/13,20:41:51,19,09,1, 12.0,1,1, -3.348, 10509.302, 419.102, 52867.858 24/12/13,20:41:52,00,08,1, 11.9,1,1, -3.344, 10509.294, 419.102, 52867.858 24/12/13,20:41:52,01,08,1, 11.9,1,1, -3.344, 10509.298, 419.131, 52867.904 24/12/13,20:41:52,02,08,1, 11.9,1,1, -3.344, 10509.307, 419.137, 52867.910 24/12/13,20:41:52,03,08,1, 11.9,1,1, -3.344, 10509.304, 419.127, 52867.869 24/12/13,20:41:52,04,08,1, 11.9,1,1, -3.344, 10509.297, 419.127, 52867.879 24/12/13,20:41:52,05,08,1, 11.9,1,1, -3.344, 10509.313, 419.126, 52867.894 24/12/13,20:41:52,06,08,1, 11.9,1,1, -3.344, 10509.302, 419.110, 52867.842 24/12/13,20:41:52,07,08,1, 11.9,1,1, -3.344, 10509.302, 419.105, 52867.880 24/12/13,20:41:52,08,08,1, 11.9,1,1, -3.344, 10509.332, 419.119, 52867.900 24/12/13,20:41:52,09,08,1, 11.9,1,1, -3.344, 10509.330, 419.118, 52867.818 24/12/13,20:41:52,10,08,1, 11.9,1,1, -3.344, 10509.304, 419.144, 52867.906 24/12/13,20:41:52,11,08,1, 11.9,1,1, -3.344, 10509.308, 419.148, 52867.923 24/12/13,20:41:52,12,08,1, 11.9,1,1, -3.344, 10509.318, 419.124, 52867.877 24/12/13,20:41:52,13,08,1, 11.9,1,1, -3.344, 10509.323, 419.129, 52867.870 24/12/13,20:41:52,14,08,1, 11.9,1,1, -3.344, 10509.338, 419.114, 52867.835 24/12/13,20:41:52,15,08,1, 11.9,1,1, -3.344, 10509.331, 419.129, 52867.819 24/12/13,20:41:52,16,08,1, 11.9,1,1, -3.344, 10509.319, 419.160, 52867.855 24/12/13,20:41:52,17,08,1, 11.9,1,1, -3.344, 10509.334, 419.137, 52867.892 24/12/13,20:41:52,18,08,1, 11.9,1,1, -3.344, 10509.334, 419.109, 52867.897 24/12/13,20:41:52,19,08,1, 11.9,1,1, -3.344, 10509.362, 419.123, 52867.835 24/12/13,20:41:53,00,08,1, 11.9,1,1, -3.349, 10509.361, 419.123, 52867.835 24/12/13,20:41:53,01,08,1, 11.9,1,1, -3.349, 10509.349, 419.135, 52867.820 24/12/13,20:41:53,02,08,1, 11.9,1,1, -3.349, 10509.356, 419.125, 52867.828 24/12/13,20:41:53,03,08,1, 11.9,1,1, -3.349, 10509.313, 419.137, 52867.917 24/12/13,20:41:53,04,08,1, 11.9,1,1, -3.349, 10509.363, 419.132, 52867.835 24/12/13,20:41:53,05,08,1, 11.9,1,1, -3.349, 10509.355, 419.125, 52867.821 24/12/13,20:41:53,06,08,1, 11.9,1,1, -3.349, 10509.365, 419.142, 52867.893 24/12/13,20:41:53,07,08,1, 11.9,1,1, -3.349, 10509.362, 419.147, 52867.852 24/12/13,20:41:53,08,08,1, 11.9,1,1, -3.349, 10509.361, 419.156, 52867.868 24/12/13,20:41:53,09,08,1, 11.9,1,1, -3.349, 10509.378, 419.138, 52867.888 24/12/13,20:41:53,10,08,1, 11.9,1,1, -3.349, 10509.384, 419.112, 52867.874 24/12/13,20:41:53,11,08,1, 11.9,1,1, -3.349, 10509.356, 419.128, 52867.807 24/12/13,20:41:53,12,08,1, 11.9,1,1, -3.349, 10509.367, 419.119, 52867.808 24/12/13,20:41:53,13,08,1, 11.9,1,1, -3.349, 10509.355, 419.098, 52867.764 24/12/13,20:41:53,14,08,1, 11.9,1,1, -3.349, 10509.384, 419.129, 52867.772 24/12/13,20:41:53,15,08,1, 11.9,1,1, -3.349, 10509.414, 419.123, 52867.779 24/12/13,20:41:53,16,08,1, 11.9,1,1, -3.349, 10509.401, 419.122, 52867.842 24/12/13,20:41:53,17,08,1, 11.9,1,1, -3.349, 10509.413, 419.119, 52867.841 24/12/13,20:41:53,18,08,1, 11.9,1,1, -3.349, 10509.417, 419.143, 52867.860 24/12/13,20:41:53,19,08,1, 11.9,1,1, -3.349, 10509.409, 419.139, 52867.776 24/12/13,20:41:54,00,08,1, 11.9,1,1, -3.348, 10509.403, 419.139, 52867.776 24/12/13,20:41:54,01,08,1, 11.9,1,1, -3.348, 10509.408, 419.146, 52867.871 24/12/13,20:41:54,02,08,1, 11.9,1,1, -3.348, 10509.440, 419.125, 52867.886 24/12/13,20:41:54,03,08,1, 11.9,1,1, -3.348, 10509.431, 419.147, 52867.808 24/12/13,20:41:54,04,08,1, 11.9,1,1, -3.348, 10509.420, 419.149, 52867.880 24/12/13,20:41:54,05,08,1, 11.9,1,1, -3.348, 10509.418, 419.138, 52867.914 24/12/13,20:41:54,06,08,1, 11.9,1,1, -3.348, 10509.433, 419.150, 52867.847 24/12/13,20:41:54,07,08,1, 11.9,1,1, -3.348, 10509.425, 419.149, 52867.819 24/12/13,20:41:54,08,08,1, 11.9,1,1, -3.348, 10509.422, 419.124, 52867.834 24/12/13,20:41:54,09,08,1, 11.9,1,1, -3.348, 10509.440, 419.133, 52867.792 24/12/13,20:41:54,10,08,1, 11.9,1,1, -3.348, 10509.445, 419.138, 52867.879 24/12/13,20:41:54,11,08,1, 11.9,1,1, -3.348, 10509.441, 419.141, 52867.811 24/12/13,20:41:54,12,08,1, 11.9,1,1, -3.348, 10509.433, 419.131, 52867.809 24/12/13,20:41:54,13,08,1, 11.9,1,1, -3.348, 10509.468, 419.133, 52867.872 24/12/13,20:41:54,14,08,1, 11.9,1,1, -3.348, 10509.447, 419.122, 52867.745 24/12/13,20:41:54,15,08,1, 11.9,1,1, -3.348, 10509.472, 419.130, 52867.791 24/12/13,20:41:54,16,08,1, 11.9,1,1, -3.348, 10509.476, 419.146, 52867.819 24/12/13,20:41:54,17,08,1, 11.9,1,1, -3.348, 10509.460, 419.110, 52867.822 24/12/13,20:41:54,18,08,1, 11.9,1,1, -3.348, 10509.460, 419.142, 52867.881 24/12/13,20:41:54,19,08,1, 11.9,1,1, -3.348, 10509.473, 419.155, 52867.788 24/12/13,20:41:55,00,08,1, 11.9,1,1, -3.349, 10509.470, 419.155, 52867.788 24/12/13,20:41:55,01,08,1, 11.9,1,1, -3.349, 10509.475, 419.134, 52867.810 24/12/13,20:41:55,02,08,1, 11.9,1,1, -3.349, 10509.485, 419.131, 52867.825 24/12/13,20:41:55,03,08,1, 11.9,1,1, -3.349, 10509.472, 419.148, 52867.813 24/12/13,20:41:55,04,08,1, 11.9,1,1, -3.349, 10509.482, 419.132, 52867.839 24/12/13,20:41:55,05,08,1, 11.9,1,1, -3.349, 10509.476, 419.136, 52867.861 24/12/13,20:41:55,06,08,1, 11.9,1,1, -3.349, 10509.507, 419.142, 52867.822 24/12/13,20:41:55,07,08,1, 11.9,1,1, -3.349, 10509.489, 419.146, 52867.799 24/12/13,20:41:55,08,08,1, 11.9,1,1, -3.349, 10509.531, 419.135, 52867.848 24/12/13,20:41:55,09,08,1, 11.9,1,1, -3.349, 10509.506, 419.133, 52867.817 24/12/13,20:41:55,10,08,1, 11.9,1,1, -3.349, 10509.532, 419.142, 52867.805 24/12/13,20:41:55,11,08,1, 11.9,1,1, -3.349, 10509.514, 419.131, 52867.778 24/12/13,20:41:55,12,08,1, 11.9,1,1, -3.349, 10509.531, 419.129, 52867.790 24/12/13,20:41:55,13,08,1, 11.9,1,1, -3.349, 10509.539, 419.131, 52867.758 24/12/13,20:41:55,14,08,1, 11.9,1,1, -3.349, 10509.553, 419.128, 52867.781 24/12/13,20:41:55,15,08,1, 11.9,1,1, -3.349, 10509.534, 419.114, 52867.729 24/12/13,20:41:55,16,08,1, 11.9,1,1, -3.349, 10509.538, 419.142, 52867.772 24/12/13,20:41:55,17,08,1, 11.9,1,1, -3.349, 10509.534, 419.122, 52867.799 24/12/13,20:41:55,18,08,1, 11.9,1,1, -3.349, 10509.550, 419.114, 52867.801 24/12/13,20:41:55,19,08,1, 11.9,1,1, -3.349, 10509.549, 419.124, 52867.779 24/12/13,20:41:56,00,09,1, 11.9,1,1, -3.347, 10509.545, 419.124, 52867.779 24/12/13,20:41:56,01,09,1, 11.9,1,1, -3.347, 10509.574, 419.123, 52867.713 24/12/13,20:41:56,02,09,1, 11.9,1,1, -3.347, 10509.567, 419.130, 52867.880 24/12/13,20:41:56,03,09,1, 11.9,1,1, -3.347, 10509.556, 419.119, 52867.788 24/12/13,20:41:56,04,09,1, 11.9,1,1, -3.347, 10509.575, 419.130, 52867.788 24/12/13,20:41:56,05,09,1, 11.9,1,1, -3.347, 10509.571, 419.143, 52867.755 24/12/13,20:41:56,06,09,1, 11.9,1,1, -3.347, 10509.587, 419.136, 52867.819 24/12/13,20:41:56,07,09,1, 11.9,1,1, -3.347, 10509.560, 419.152, 52867.823 24/12/13,20:41:56,08,09,1, 11.9,1,1, -3.347, 10509.609, 419.120, 52867.748 24/12/13,20:41:56,09,09,1, 11.9,1,1, -3.347, 10509.616, 419.119, 52867.751 24/12/13,20:41:56,10,09,1, 11.9,1,1, -3.347, 10509.594, 419.141, 52867.807 24/12/13,20:41:56,11,09,1, 11.9,1,1, -3.347, 10509.624, 419.117, 52867.805 24/12/13,20:41:56,12,09,1, 11.9,1,1, -3.347, 10509.620, 419.120, 52867.816 24/12/13,20:41:56,13,09,1, 11.9,1,1, -3.347, 10509.627, 419.132, 52867.764 24/12/13,20:41:56,14,09,1, 11.9,1,1, -3.347, 10509.626, 419.147, 52867.794 24/12/13,20:41:56,15,09,1, 11.9,1,1, -3.347, 10509.637, 419.135, 52867.764 24/12/13,20:41:56,16,09,1, 11.9,1,1, -3.347, 10509.648, 419.126, 52867.740 24/12/13,20:41:56,17,09,1, 11.9,1,1, -3.347, 10509.638, 419.121, 52867.719 24/12/13,20:41:56,18,09,1, 11.9,1,1, -3.347, 10509.660, 419.123, 52867.727 24/12/13,20:41:56,19,09,1, 11.9,1,1, -3.347, 10509.649, 419.127, 52867.721 24/12/13,20:41:57,00,10,1, 12.0,1,1, -3.349, 10509.645, 419.127, 52867.721 24/12/13,20:41:57,01,10,1, 12.0,1,1, -3.349, 10509.656, 419.146, 52867.755 24/12/13,20:41:57,02,10,1, 12.0,1,1, -3.349, 10509.663, 419.158, 52867.850 24/12/13,20:41:57,03,10,1, 12.0,1,1, -3.349, 10509.667, 419.150, 52867.877 24/12/13,20:41:57,04,10,1, 12.0,1,1, -3.349, 10509.664, 419.145, 52867.811 24/12/13,20:41:57,05,10,1, 12.0,1,1, -3.349, 10509.682, 419.137, 52867.821 24/12/13,20:41:57,06,10,1, 12.0,1,1, -3.349, 10509.654, 419.148, 52867.777 24/12/13,20:41:57,07,10,1, 12.0,1,1, -3.349, 10509.696, 419.155, 52867.820 24/12/13,20:41:57,08,10,1, 12.0,1,1, -3.349, 10509.687, 419.137, 52867.810 24/12/13,20:41:57,09,10,1, 12.0,1,1, -3.349, 10509.690, 419.129, 52867.751 24/12/13,20:41:57,10,10,1, 12.0,1,1, -3.349, 10509.701, 419.167, 52867.847 24/12/13,20:41:57,11,10,1, 12.0,1,1, -3.349, 10509.695, 419.157, 52867.749 24/12/13,20:41:57,12,10,1, 12.0,1,1, -3.349, 10509.699, 419.161, 52867.724 24/12/13,20:41:57,13,10,1, 12.0,1,1, -3.349, 10509.693, 419.141, 52867.820 24/12/13,20:41:57,14,10,1, 12.0,1,1, -3.349, 10509.691, 419.152, 52867.795 24/12/13,20:41:57,15,10,1, 12.0,1,1, -3.349, 10509.705, 419.156, 52867.746 24/12/13,20:41:57,16,10,1, 12.0,1,1, -3.349, 10509.714, 419.147, 52867.690 24/12/13,20:41:57,17,10,1, 12.0,1,1, -3.349, 10509.726, 419.168, 52867.789 24/12/13,20:41:57,18,10,1, 12.0,1,1, -3.349, 10509.725, 419.170, 52867.753 24/12/13,20:41:57,19,10,1, 12.0,1,1, -3.349, 10509.732, 419.171, 52867.767 24/12/13,20:41:58,00,09,1, 11.9,1,1, -3.346, 10509.728, 419.171, 52867.767 24/12/13,20:41:58,01,09,1, 11.9,1,1, -3.346, 10509.746, 419.154, 52867.742 24/12/13,20:41:58,02,09,1, 11.9,1,1, -3.346, 10509.771, 419.171, 52867.720 24/12/13,20:41:58,03,09,1, 11.9,1,1, -3.346, 10509.754, 419.179, 52867.857 24/12/13,20:41:58,04,09,1, 11.9,1,1, -3.346, 10509.751, 419.148, 52867.758 24/12/13,20:41:58,05,09,1, 11.9,1,1, -3.346, 10509.761, 419.158, 52867.845 24/12/13,20:41:58,06,09,1, 11.9,1,1, -3.346, 10509.768, 419.145, 52867.737 24/12/13,20:41:58,07,09,1, 11.9,1,1, -3.346, 10509.772, 419.167, 52867.794 24/12/13,20:41:58,08,09,1, 11.9,1,1, -3.346, 10509.753, 419.175, 52867.792 24/12/13,20:41:58,09,09,1, 11.9,1,1, -3.346, 10509.793, 419.154, 52867.779 24/12/13,20:41:58,10,09,1, 11.9,1,1, -3.346, 10509.773, 419.175, 52867.842 24/12/13,20:41:58,11,09,1, 11.9,1,1, -3.346, 10509.785, 419.164, 52867.741 24/12/13,20:41:58,12,09,1, 11.9,1,1, -3.346, 10509.797, 419.172, 52867.838 24/12/13,20:41:58,13,09,1, 11.9,1,1, -3.346, 10509.787, 419.177, 52867.783 24/12/13,20:41:58,14,09,1, 11.9,1,1, -3.346, 10509.821, 419.166, 52867.607 24/12/13,20:41:58,15,09,1, 11.9,1,1, -3.346, 10509.804, 419.197, 52867.766 24/12/13,20:41:58,16,09,1, 11.9,1,1, -3.346, 10509.801, 419.173, 52867.760 24/12/13,20:41:58,17,09,1, 11.9,1,1, -3.346, 10509.845, 419.175, 52867.820 24/12/13,20:41:58,18,09,1, 11.9,1,1, -3.346, 10509.815, 419.166, 52867.709 24/12/13,20:41:58,19,09,1, 11.9,1,1, -3.346, 10509.818, 419.188, 52867.735 24/12/13,20:41:59,00,09,1, 11.9,1,1, -3.353, 10509.812, 419.188, 52867.735 24/12/13,20:41:59,01,09,1, 11.9,1,1, -3.353, 10509.818, 419.197, 52867.779 24/12/13,20:41:59,02,09,1, 11.9,1,1, -3.353, 10509.841, 419.192, 52867.734 24/12/13,20:41:59,03,09,1, 11.9,1,1, -3.353, 10509.856, 419.186, 52867.747 24/12/13,20:41:59,04,09,1, 11.9,1,1, -3.353, 10509.836, 419.166, 52867.737 24/12/13,20:41:59,05,09,1, 11.9,1,1, -3.353, 10509.858, 419.185, 52867.781 24/12/13,20:41:59,06,09,1, 11.9,1,1, -3.353, 10509.832, 419.182, 52867.804 24/12/13,20:41:59,07,09,1, 11.9,1,1, -3.353, 10509.869, 419.170, 52867.732 24/12/13,20:41:59,08,09,1, 11.9,1,1, -3.353, 10509.864, 419.192, 52867.799 24/12/13,20:41:59,09,09,1, 11.9,1,1, -3.353, 10509.892, 419.177, 52867.784 24/12/13,20:41:59,10,09,1, 11.9,1,1, -3.353, 10509.863, 419.203, 52867.746 24/12/13,20:41:59,11,09,1, 11.9,1,1, -3.353, 10509.886, 419.188, 52867.773 24/12/13,20:41:59,12,09,1, 11.9,1,1, -3.353, 10509.864, 419.188, 52867.766 24/12/13,20:41:59,13,09,1, 11.9,1,1, -3.353, 10509.903, 419.201, 52867.784 24/12/13,20:41:59,14,09,1, 11.9,1,1, -3.353, 10509.903, 419.196, 52867.770 24/12/13,20:41:59,15,09,1, 11.9,1,1, -3.353, 10509.882, 419.207, 52867.787 24/12/13,20:41:59,16,09,1, 11.9,1,1, -3.353, 10509.893, 419.189, 52867.741 24/12/13,20:41:59,17,09,1, 11.9,1,1, -3.353, 10509.917, 419.218, 52867.728 24/12/13,20:41:59,18,09,1, 11.9,1,1, -3.353, 10509.911, 419.202, 52867.697 24/12/13,20:41:59,19,09,1, 11.9,1,1, -3.353, 10509.930, 419.200, 52867.749 24/12/13,20:42:00,00,09,1, 12.0,1,1, -3.348, 10509.928, 419.200, 52867.749 24/12/13,20:42:00,01,09,1, 12.0,1,1, -3.348, 10509.927, 419.224, 52867.749 24/12/13,20:42:00,02,09,1, 12.0,1,1, -3.348, 10509.934, 419.191, 52867.678 24/12/13,20:42:00,03,09,1, 12.0,1,1, -3.348, 10509.940, 419.189, 52867.637 24/12/13,20:42:00,04,09,1, 12.0,1,1, -3.348, 10509.962, 419.196, 52867.639 24/12/13,20:42:00,05,09,1, 12.0,1,1, -3.348, 10509.943, 419.184, 52867.644 24/12/13,20:42:00,06,09,1, 12.0,1,1, -3.348, 10509.946, 419.208, 52867.741 24/12/13,20:42:00,07,09,1, 12.0,1,1, -3.348, 10509.948, 419.194, 52867.727 24/12/13,20:42:00,08,09,1, 12.0,1,1, -3.348, 10509.930, 419.213, 52867.697 24/12/13,20:42:00,09,09,1, 12.0,1,1, -3.348, 10509.948, 419.194, 52867.702 24/12/13,20:42:00,10,09,1, 12.0,1,1, -3.348, 10509.977, 419.213, 52867.664 24/12/13,20:42:00,11,09,1, 12.0,1,1, -3.348, 10509.947, 419.204, 52867.658 24/12/13,20:42:00,12,09,1, 12.0,1,1, -3.348, 10509.965, 419.222, 52867.670 24/12/13,20:42:00,13,09,1, 12.0,1,1, -3.348, 10509.959, 419.200, 52867.726 24/12/13,20:42:00,14,09,1, 12.0,1,1, -3.348, 10509.981, 419.219, 52867.690 24/12/13,20:42:00,15,09,1, 12.0,1,1, -3.348, 10509.977, 419.210, 52867.688 24/12/13,20:42:00,16,09,1, 12.0,1,1, -3.348, 10509.988, 419.223, 52867.596 24/12/13,20:42:00,17,09,1, 12.0,1,1, -3.348, 10509.976, 419.218, 52867.660 24/12/13,20:42:00,18,09,1, 12.0,1,1, -3.348, 10509.974, 419.207, 52867.605 24/12/13,20:42:00,19,09,1, 12.0,1,1, -3.348, 10509.967, 419.213, 52867.664 24/12/13,20:42:01,00,10,1, 11.8,1,1, -3.352, 10509.962, 419.213, 52867.664 24/12/13,20:42:01,01,10,1, 11.8,1,1, -3.352, 10510.029, 419.220, 52867.855 24/12/13,20:42:01,02,10,1, 11.8,1,1, -3.352, 10509.999, 419.223, 52867.625 24/12/13,20:42:01,03,10,1, 11.8,1,1, -3.352, 10509.966, 419.224, 52867.658 24/12/13,20:42:01,04,10,1, 11.8,1,1, -3.352, 10509.997, 419.214, 52867.641 24/12/13,20:42:01,05,10,1, 11.8,1,1, -3.352, 10510.026, 419.229, 52867.602 24/12/13,20:42:01,06,10,1, 11.8,1,1, -3.352, 10510.040, 419.220, 52867.617 24/12/13,20:42:01,07,10,1, 11.8,1,1, -3.352, 10510.000, 419.236, 52867.687 24/12/13,20:42:01,08,10,1, 11.8,1,1, -3.352, 10510.019, 419.217, 52867.658 24/12/13,20:42:01,09,10,1, 11.8,1,1, -3.352, 10510.028, 419.239, 52867.685 24/12/13,20:42:01,10,10,1, 11.8,1,1, -3.352, 10510.050, 419.221, 52867.625 24/12/13,20:42:01,11,10,1, 11.8,1,1, -3.352, 10510.015, 419.242, 52867.614 24/12/13,20:42:01,12,10,1, 11.8,1,1, -3.352, 10510.020, 419.233, 52867.630 24/12/13,20:42:01,13,10,1, 11.8,1,1, -3.352, 10510.043, 419.239, 52867.573 24/12/13,20:42:01,14,10,1, 11.8,1,1, -3.352, 10510.046, 419.243, 52867.606 24/12/13,20:42:01,15,10,1, 11.8,1,1, -3.352, 10510.030, 419.241, 52867.699 24/12/13,20:42:01,16,10,1, 11.8,1,1, -3.352, 10510.056, 419.245, 52867.600 24/12/13,20:42:01,17,10,1, 11.8,1,1, -3.352, 10510.051, 419.252, 52867.687 24/12/13,20:42:01,18,10,1, 11.8,1,1, -3.352, 10510.063, 419.258, 52867.678 24/12/13,20:42:01,19,10,1, 11.8,1,1, -3.352, 10510.082, 419.262, 52867.581 24/12/13,20:42:02,00,09,1, 12.0,1,1, -3.350, 10510.079, 419.262, 52867.581 24/12/13,20:42:02,01,09,1, 12.0,1,1, -3.350, 10510.064, 419.235, 52867.683 24/12/13,20:42:02,02,09,1, 12.0,1,1, -3.350, 10510.072, 419.251, 52867.625 24/12/13,20:42:02,03,09,1, 12.0,1,1, -3.350, 10510.067, 419.250, 52867.608 24/12/13,20:42:02,04,09,1, 12.0,1,1, -3.350, 10510.086, 419.245, 52867.648 24/12/13,20:42:02,05,09,1, 12.0,1,1, -3.350, 10510.073, 419.264, 52867.630 24/12/13,20:42:02,06,09,1, 12.0,1,1, -3.350, 10510.078, 419.265, 52867.649 24/12/13,20:42:02,07,09,1, 12.0,1,1, -3.350, 10510.084, 419.254, 52867.682 24/12/13,20:42:02,08,09,1, 12.0,1,1, -3.350, 10510.094, 419.250, 52867.691 24/12/13,20:42:02,09,09,1, 12.0,1,1, -3.350, 10510.082, 419.254, 52867.676 24/12/13,20:42:02,10,09,1, 12.0,1,1, -3.350, 10510.095, 419.241, 52867.671 24/12/13,20:42:02,11,09,1, 12.0,1,1, -3.350, 10510.098, 419.263, 52867.681 24/12/13,20:42:02,12,09,1, 12.0,1,1, -3.350, 10510.148, 419.248, 52867.311 24/12/13,20:42:02,13,09,1, 12.0,1,1, -3.350, 10510.107, 419.262, 52867.571 24/12/13,20:42:02,14,09,1, 12.0,1,1, -3.350, 10510.090, 419.263, 52867.583 24/12/13,20:42:02,15,09,1, 12.0,1,1, -3.350, 10510.113, 419.268, 52867.602 24/12/13,20:42:02,16,09,1, 12.0,1,1, -3.350, 10510.110, 419.279, 52867.637 24/12/13,20:42:02,17,09,1, 12.0,1,1, -3.350, 10510.130, 419.286, 52867.647 24/12/13,20:42:02,18,09,1, 12.0,1,1, -3.350, 10510.098, 419.289, 52867.683 24/12/13,20:42:02,19,09,1, 12.0,1,1, -3.350, 10510.114, 419.272, 52867.635 24/12/13,20:42:03,00,11,1, 11.9,1,1, -3.351, 10510.112, 419.272, 52867.635 24/12/13,20:42:03,01,11,1, 11.9,1,1, -3.351, 10510.162, 419.295, 52867.561 24/12/13,20:42:03,02,11,1, 11.9,1,1, -3.351, 10510.132, 419.298, 52867.659 24/12/13,20:42:03,03,11,1, 11.9,1,1, -3.351, 10510.145, 419.293, 52867.585 24/12/13,20:42:03,04,11,1, 11.9,1,1, -3.351, 10510.179, 419.323, 52867.668 24/12/13,20:42:03,05,11,1, 11.9,1,1, -3.351, 10510.178, 419.315, 52867.658 24/12/13,20:42:03,06,11,1, 11.9,1,1, -3.351, 10510.162, 419.301, 52867.603 24/12/13,20:42:03,07,11,1, 11.9,1,1, -3.351, 10510.163, 419.305, 52867.638 24/12/13,20:42:03,08,11,1, 11.9,1,1, -3.351, 10510.159, 419.290, 52867.674 24/12/13,20:42:03,09,11,1, 11.9,1,1, -3.351, 10510.170, 419.288, 52867.582 24/12/13,20:42:03,10,11,1, 11.9,1,1, -3.351, 10510.192, 419.328, 52867.603 24/12/13,20:42:03,11,11,1, 11.9,1,1, -3.351, 10510.186, 419.304, 52867.566 24/12/13,20:42:03,12,11,1, 11.9,1,1, -3.351, 10510.180, 419.327, 52867.649 24/12/13,20:42:03,13,11,1, 11.9,1,1, -3.351, 10510.177, 419.301, 52867.641 24/12/13,20:42:03,14,11,1, 11.9,1,1, -3.351, 10510.211, 419.314, 52867.543 24/12/13,20:42:03,15,11,1, 11.9,1,1, -3.351, 10510.211, 419.316, 52867.560 24/12/13,20:42:03,16,11,1, 11.9,1,1, -3.351, 10510.214, 419.350, 52867.590 24/12/13,20:42:03,17,11,1, 11.9,1,1, -3.351, 10510.200, 419.333, 52867.572 24/12/13,20:42:03,18,11,1, 11.9,1,1, -3.351, 10510.222, 419.307, 52867.569 24/12/13,20:42:03,19,11,1, 11.9,1,1, -3.351, 10510.233, 419.301, 52867.549 24/12/13,20:42:04,00,11,1, 11.9,1,1, -3.348, 10510.229, 419.301, 52867.549 24/12/13,20:42:04,01,11,1, 11.9,1,1, -3.348, 10510.229, 419.320, 52867.632 24/12/13,20:42:04,02,11,1, 11.9,1,1, -3.348, 10510.209, 419.345, 52867.607 24/12/13,20:42:04,03,11,1, 11.9,1,1, -3.348, 10510.230, 419.334, 52867.537 24/12/13,20:42:04,04,11,1, 11.9,1,1, -3.348, 10510.245, 419.330, 52867.557 24/12/13,20:42:04,05,11,1, 11.9,1,1, -3.348, 10510.262, 419.320, 52867.635 24/12/13,20:42:04,06,11,1, 11.9,1,1, -3.348, 10510.252, 419.306, 52867.525 24/12/13,20:42:04,07,11,1, 11.9,1,1, -3.348, 10510.233, 419.330, 52867.531 24/12/13,20:42:04,08,11,1, 11.9,1,1, -3.348, 10510.294, 419.334, 52867.560 24/12/13,20:42:04,09,11,1, 11.9,1,1, -3.348, 10510.270, 419.333, 52867.579 24/12/13,20:42:04,10,11,1, 11.9,1,1, -3.348, 10510.271, 419.330, 52867.547 24/12/13,20:42:04,11,11,1, 11.9,1,1, -3.348, 10510.276, 419.323, 52867.568 24/12/13,20:42:04,12,11,1, 11.9,1,1, -3.348, 10510.304, 419.330, 52867.545 24/12/13,20:42:04,13,11,1, 11.9,1,1, -3.348, 10510.291, 419.324, 52867.551 24/12/13,20:42:04,14,11,1, 11.9,1,1, -3.348, 10510.295, 419.343, 52867.566 24/12/13,20:42:04,15,11,1, 11.9,1,1, -3.348, 10510.280, 419.333, 52867.572 24/12/13,20:42:04,16,11,1, 11.9,1,1, -3.348, 10510.309, 419.322, 52867.594 24/12/13,20:42:04,17,11,1, 11.9,1,1, -3.348, 10510.308, 419.346, 52867.555 24/12/13,20:42:04,18,11,1, 11.9,1,1, -3.348, 10510.322, 419.343, 52867.554 24/12/13,20:42:04,19,11,1, 11.9,1,1, -3.348, 10510.338, 419.325, 52867.525 24/12/13,20:42:05,00,10,1, 11.9,1,1, -3.348, 10510.337, 419.325, 52867.525 24/12/13,20:42:05,01,10,1, 11.9,1,1, -3.348, 10510.342, 419.343, 52867.534 24/12/13,20:42:05,02,10,1, 11.9,1,1, -3.348, 10510.337, 419.355, 52867.599 24/12/13,20:42:05,03,10,1, 11.9,1,1, -3.348, 10510.318, 419.331, 52867.612 24/12/13,20:42:05,04,10,1, 11.9,1,1, -3.348, 10510.325, 419.351, 52867.544 24/12/13,20:42:05,05,10,1, 11.9,1,1, -3.348, 10510.365, 419.363, 52867.550 24/12/13,20:42:05,06,10,1, 11.9,1,1, -3.348, 10510.348, 419.337, 52867.551 24/12/13,20:42:05,07,10,1, 11.9,1,1, -3.348, 10510.339, 419.363, 52867.580 24/12/13,20:42:05,08,10,1, 11.9,1,1, -3.348, 10510.383, 419.349, 52867.626 24/12/13,20:42:05,09,10,1, 11.9,1,1, -3.348, 10510.360, 419.325, 52867.562 24/12/13,20:42:05,10,10,1, 11.9,1,1, -3.348, 10510.338, 419.340, 52867.529 24/12/13,20:42:05,11,10,1, 11.9,1,1, -3.348, 10510.368, 419.345, 52867.505 24/12/13,20:42:05,12,10,1, 11.9,1,1, -3.348, 10510.367, 419.356, 52867.578 24/12/13,20:42:05,13,10,1, 11.9,1,1, -3.348, 10510.384, 419.358, 52867.610 24/12/13,20:42:05,14,10,1, 11.9,1,1, -3.348, 10510.388, 419.340, 52867.639 24/12/13,20:42:05,15,10,1, 11.9,1,1, -3.348, 10510.405, 419.342, 52867.549 24/12/13,20:42:05,16,10,1, 11.9,1,1, -3.348, 10510.414, 419.361, 52867.588 24/12/13,20:42:05,17,10,1, 11.9,1,1, -3.348, 10510.399, 419.366, 52867.506 24/12/13,20:42:05,18,10,1, 11.9,1,1, -3.348, 10510.405, 419.357, 52867.501 24/12/13,20:42:05,19,10,1, 11.9,1,1, -3.348, 10510.410, 419.360, 52867.558 24/12/13,20:42:06,00,10,1, 12.0,1,1, -3.350, 10510.404, 419.360, 52867.558 24/12/13,20:42:06,01,10,1, 12.0,1,1, -3.350, 10510.427, 419.364, 52867.541 24/12/13,20:42:06,02,10,1, 12.0,1,1, -3.350, 10510.427, 419.344, 52867.549 24/12/13,20:42:06,03,10,1, 12.0,1,1, -3.350, 10510.437, 419.360, 52867.591 24/12/13,20:42:06,04,10,1, 12.0,1,1, -3.350, 10510.423, 419.365, 52867.584 24/12/13,20:42:06,05,10,1, 12.0,1,1, -3.350, 10510.423, 419.377, 52867.499 24/12/13,20:42:06,06,10,1, 12.0,1,1, -3.350, 10510.448, 419.387, 52867.486 24/12/13,20:42:06,07,10,1, 12.0,1,1, -3.350, 10510.442, 419.366, 52867.597 24/12/13,20:42:06,08,10,1, 12.0,1,1, -3.350, 10510.441, 419.386, 52867.523 24/12/13,20:42:06,09,10,1, 12.0,1,1, -3.350, 10510.461, 419.380, 52867.590 24/12/13,20:42:06,10,10,1, 12.0,1,1, -3.350, 10510.457, 419.400, 52867.630 24/12/13,20:42:06,11,10,1, 12.0,1,1, -3.350, 10510.450, 419.395, 52867.479 24/12/13,20:42:06,12,10,1, 12.0,1,1, -3.350, 10510.493, 419.382, 52867.482 24/12/13,20:42:06,13,10,1, 12.0,1,1, -3.350, 10510.496, 419.378, 52867.470 24/12/13,20:42:06,14,10,1, 12.0,1,1, -3.350, 10510.499, 419.366, 52867.457 24/12/13,20:42:06,15,10,1, 12.0,1,1, -3.350, 10510.487, 419.390, 52867.473 24/12/13,20:42:06,16,10,1, 12.0,1,1, -3.350, 10510.467, 419.418, 52867.531 24/12/13,20:42:06,17,10,1, 12.0,1,1, -3.350, 10510.508, 419.377, 52867.491 24/12/13,20:42:06,18,10,1, 12.0,1,1, -3.350, 10510.513, 419.396, 52867.533 24/12/13,20:42:06,19,10,1, 12.0,1,1, -3.350, 10510.500, 419.383, 52867.445 24/12/13,20:42:07,00,10,1, 12.0,1,1, -3.353, 10510.496, 419.383, 52867.445 24/12/13,20:42:07,01,10,1, 12.0,1,1, -3.353, 10510.502, 419.380, 52867.493 24/12/13,20:42:07,02,10,1, 12.0,1,1, -3.353, 10510.505, 419.414, 52867.538 24/12/13,20:42:07,03,10,1, 12.0,1,1, -3.353, 10510.522, 419.382, 52867.549 24/12/13,20:42:07,04,10,1, 12.0,1,1, -3.353, 10510.512, 419.393, 52867.553 24/12/13,20:42:07,05,10,1, 12.0,1,1, -3.353, 10510.543, 419.406, 52867.541 24/12/13,20:42:07,06,10,1, 12.0,1,1, -3.353, 10510.540, 419.414, 52867.532 24/12/13,20:42:07,07,10,1, 12.0,1,1, -3.353, 10510.541, 419.403, 52867.476 24/12/13,20:42:07,08,10,1, 12.0,1,1, -3.353, 10510.533, 419.409, 52867.548 24/12/13,20:42:07,09,10,1, 12.0,1,1, -3.353, 10510.566, 419.403, 52867.572 24/12/13,20:42:07,10,10,1, 12.0,1,1, -3.353, 10510.557, 419.426, 52867.583 24/12/13,20:42:07,11,10,1, 12.0,1,1, -3.353, 10510.549, 419.400, 52867.511 24/12/13,20:42:07,12,10,1, 12.0,1,1, -3.353, 10510.537, 419.396, 52867.496 24/12/13,20:42:07,13,10,1, 12.0,1,1, -3.353, 10510.554, 419.426, 52867.537 24/12/13,20:42:07,14,10,1, 12.0,1,1, -3.353, 10510.567, 419.409, 52867.500 24/12/13,20:42:07,15,10,1, 12.0,1,1, -3.353, 10510.572, 419.405, 52867.401 24/12/13,20:42:07,16,10,1, 12.0,1,1, -3.353, 10510.583, 419.417, 52867.550 24/12/13,20:42:07,17,10,1, 12.0,1,1, -3.353, 10510.534, 419.449, 52867.463 24/12/13,20:42:07,18,10,1, 12.0,1,1, -3.353, 10510.577, 419.411, 52867.518 24/12/13,20:42:07,19,10,1, 12.0,1,1, -3.353, 10510.583, 419.423, 52867.531 24/12/13,20:42:08,00,10,1, 12.0,1,1, -3.350, 10510.579, 419.423, 52867.531 24/12/13,20:42:08,01,10,1, 12.0,1,1, -3.350, 10510.583, 419.433, 52867.508 24/12/13,20:42:08,02,10,1, 12.0,1,1, -3.350, 10510.599, 419.438, 52867.455 24/12/13,20:42:08,03,10,1, 12.0,1,1, -3.350, 10510.612, 419.425, 52867.488 24/12/13,20:42:08,04,10,1, 12.0,1,1, -3.350, 10510.585, 419.422, 52867.427 24/12/13,20:42:08,05,10,1, 12.0,1,1, -3.350, 10510.609, 419.415, 52867.459 24/12/13,20:42:08,06,10,1, 12.0,1,1, -3.350, 10510.617, 419.426, 52867.502 24/12/13,20:42:08,07,10,1, 12.0,1,1, -3.350, 10510.625, 419.426, 52867.457 24/12/13,20:42:08,08,10,1, 12.0,1,1, -3.350, 10510.637, 419.450, 52867.514 24/12/13,20:42:08,09,10,1, 12.0,1,1, -3.350, 10510.640, 419.436, 52867.504 24/12/13,20:42:08,10,10,1, 12.0,1,1, -3.350, 10510.636, 419.423, 52867.441 24/12/13,20:42:08,11,10,1, 12.0,1,1, -3.350, 10510.637, 419.434, 52867.503 24/12/13,20:42:08,12,10,1, 12.0,1,1, -3.350, 10510.661, 419.433, 52867.499 24/12/13,20:42:08,13,10,1, 12.0,1,1, -3.350, 10510.658, 419.442, 52867.506 24/12/13,20:42:08,14,10,1, 12.0,1,1, -3.350, 10510.689, 419.429, 52867.459 24/12/13,20:42:08,15,10,1, 12.0,1,1, -3.350, 10510.651, 419.434, 52867.438 24/12/13,20:42:08,16,10,1, 12.0,1,1, -3.350, 10510.667, 419.420, 52867.504 24/12/13,20:42:08,17,10,1, 12.0,1,1, -3.350, 10510.690, 419.439, 52867.436 24/12/13,20:42:08,18,10,1, 12.0,1,1, -3.350, 10510.679, 419.414, 52867.427 24/12/13,20:42:08,19,10,1, 12.0,1,1, -3.350, 10510.689, 419.446, 52867.454 24/12/13,20:42:09,00,10,1, 12.0,1,1, -3.351, 10510.688, 419.446, 52867.454 24/12/13,20:42:09,01,10,1, 12.0,1,1, -3.351, 10510.692, 419.430, 52867.475 24/12/13,20:42:09,02,10,1, 12.0,1,1, -3.351, 10510.707, 419.432, 52867.484 24/12/13,20:42:09,03,10,1, 12.0,1,1, -3.351, 10510.688, 419.451, 52867.520 24/12/13,20:42:09,04,10,1, 12.0,1,1, -3.351, 10510.715, 419.431, 52867.436 24/12/13,20:42:09,05,10,1, 12.0,1,1, -3.351, 10510.715, 419.427, 52867.545 24/12/13,20:42:09,06,10,1, 12.0,1,1, -3.351, 10510.725, 419.455, 52867.479 24/12/13,20:42:09,07,10,1, 12.0,1,1, -3.351, 10510.720, 419.443, 52867.485 24/12/13,20:42:09,08,10,1, 12.0,1,1, -3.351, 10510.739, 419.443, 52867.485 24/12/13,20:42:09,09,10,1, 12.0,1,1, -3.351, 10510.734, 419.437, 52867.516 24/12/13,20:42:09,10,10,1, 12.0,1,1, -3.351, 10510.755, 419.439, 52867.481 24/12/13,20:42:09,11,10,1, 12.0,1,1, -3.351, 10510.740, 419.431, 52867.512 24/12/13,20:42:09,12,10,1, 12.0,1,1, -3.351, 10510.767, 419.459, 52867.514 24/12/13,20:42:09,13,10,1, 12.0,1,1, -3.351, 10510.742, 419.446, 52867.468 24/12/13,20:42:09,14,10,1, 12.0,1,1, -3.351, 10510.752, 419.442, 52867.523 24/12/13,20:42:09,15,10,1, 12.0,1,1, -3.351, 10510.754, 419.454, 52867.508 24/12/13,20:42:09,16,10,1, 12.0,1,1, -3.351, 10510.764, 419.466, 52867.495 24/12/13,20:42:09,17,10,1, 12.0,1,1, -3.351, 10510.780, 419.442, 52867.443 24/12/13,20:42:09,18,10,1, 12.0,1,1, -3.351, 10510.762, 419.474, 52867.514 24/12/13,20:42:09,19,10,1, 12.0,1,1, -3.351, 10510.782, 419.452, 52867.439 24/12/13,20:42:10,00,10,1, 12.0,1,1, -3.350, 10510.780, 419.452, 52867.439 24/12/13,20:42:10,01,10,1, 12.0,1,1, -3.350, 10510.815, 419.452, 52867.458 24/12/13,20:42:10,02,10,1, 12.0,1,1, -3.350, 10510.807, 419.452, 52867.483 24/12/13,20:42:10,03,10,1, 12.0,1,1, -3.350, 10510.819, 419.436, 52867.456 24/12/13,20:42:10,04,10,1, 12.0,1,1, -3.350, 10510.808, 419.442, 52867.465 24/12/13,20:42:10,05,10,1, 12.0,1,1, -3.350, 10510.853, 419.468, 52867.445 24/12/13,20:42:10,06,10,1, 12.0,1,1, -3.350, 10510.843, 419.445, 52867.450 24/12/13,20:42:10,07,10,1, 12.0,1,1, -3.350, 10510.819, 419.444, 52867.478 24/12/13,20:42:10,08,10,1, 12.0,1,1, -3.350, 10510.851, 419.452, 52867.475 24/12/13,20:42:10,09,10,1, 12.0,1,1, -3.350, 10510.873, 419.443, 52867.473 24/12/13,20:42:10,10,10,1, 12.0,1,1, -3.350, 10510.852, 419.457, 52867.435 24/12/13,20:42:10,11,10,1, 12.0,1,1, -3.350, 10510.877, 419.467, 52867.449 24/12/13,20:42:10,12,10,1, 12.0,1,1, -3.350, 10510.896, 419.427, 52867.354 24/12/13,20:42:10,13,10,1, 12.0,1,1, -3.350, 10510.898, 419.473, 52867.426 24/12/13,20:42:10,14,10,1, 12.0,1,1, -3.350, 10510.904, 419.457, 52867.421 24/12/13,20:42:10,15,10,1, 12.0,1,1, -3.350, 10510.890, 419.467, 52867.444 24/12/13,20:42:10,16,10,1, 12.0,1,1, -3.350, 10510.885, 419.455, 52867.398 24/12/13,20:42:10,17,10,1, 12.0,1,1, -3.350, 10510.904, 419.443, 52867.390 24/12/13,20:42:10,18,10,1, 12.0,1,1, -3.350, 10510.884, 419.451, 52867.408 24/12/13,20:42:10,19,10,1, 12.0,1,1, -3.350, 10510.907, 419.444, 52867.401 24/12/13,20:42:11,00,10,1, 11.9,1,1, -3.350, 10510.905, 419.444, 52867.401 24/12/13,20:42:11,01,10,1, 11.9,1,1, -3.350, 10510.946, 419.447, 52867.352 24/12/13,20:42:11,02,10,1, 11.9,1,1, -3.350, 10510.927, 419.454, 52867.400 24/12/13,20:42:11,03,10,1, 11.9,1,1, -3.350, 10510.944, 419.457, 52867.480 24/12/13,20:42:11,04,10,1, 11.9,1,1, -3.350, 10510.962, 419.449, 52867.366 24/12/13,20:42:11,05,10,1, 11.9,1,1, -3.350, 10510.965, 419.448, 52867.386 24/12/13,20:42:11,06,10,1, 11.9,1,1, -3.350, 10510.944, 419.461, 52867.434 24/12/13,20:42:11,07,10,1, 11.9,1,1, -3.350, 10510.974, 419.446, 52867.453 24/12/13,20:42:11,08,10,1, 11.9,1,1, -3.350, 10510.985, 419.478, 52867.454 24/12/13,20:42:11,09,10,1, 11.9,1,1, -3.350, 10510.971, 419.477, 52867.434 24/12/13,20:42:11,10,10,1, 11.9,1,1, -3.350, 10510.987, 419.444, 52867.384 24/12/13,20:42:11,11,10,1, 11.9,1,1, -3.350, 10511.017, 419.457, 52867.436 24/12/13,20:42:11,12,10,1, 11.9,1,1, -3.350, 10510.987, 419.446, 52867.377 24/12/13,20:42:11,13,10,1, 11.9,1,1, -3.350, 10510.995, 419.460, 52867.307 24/12/13,20:42:11,14,10,1, 11.9,1,1, -3.350, 10511.040, 419.450, 52867.344 24/12/13,20:42:11,15,10,1, 11.9,1,1, -3.350, 10511.026, 419.453, 52867.406 24/12/13,20:42:11,16,10,1, 11.9,1,1, -3.350, 10511.033, 419.449, 52867.378 24/12/13,20:42:11,17,10,1, 11.9,1,1, -3.350, 10511.039, 419.440, 52867.403 24/12/13,20:42:11,18,10,1, 11.9,1,1, -3.350, 10511.056, 419.459, 52867.364 24/12/13,20:42:11,19,10,1, 11.9,1,1, -3.350, 10511.059, 419.456, 52867.342 24/12/13,20:42:12,00,09,1, 12.0,1,1, -3.352, 10511.055, 419.456, 52867.342 24/12/13,20:42:12,01,09,1, 12.0,1,1, -3.352, 10511.067, 419.454, 52867.437 24/12/13,20:42:12,02,09,1, 12.0,1,1, -3.352, 10511.069, 419.455, 52867.382 24/12/13,20:42:12,03,09,1, 12.0,1,1, -3.352, 10511.088, 419.456, 52867.370 24/12/13,20:42:12,04,09,1, 12.0,1,1, -3.352, 10511.089, 419.457, 52867.343 24/12/13,20:42:12,05,09,1, 12.0,1,1, -3.352, 10511.101, 419.471, 52867.389 24/12/13,20:42:12,06,09,1, 12.0,1,1, -3.352, 10511.126, 419.457, 52867.370 24/12/13,20:42:12,07,09,1, 12.0,1,1, -3.352, 10511.110, 419.463, 52867.403 24/12/13,20:42:12,08,09,1, 12.0,1,1, -3.352, 10511.135, 419.458, 52867.368 24/12/13,20:42:12,09,09,1, 12.0,1,1, -3.352, 10511.131, 419.454, 52867.351 24/12/13,20:42:12,10,09,1, 12.0,1,1, -3.352, 10511.128, 419.437, 52867.382 24/12/13,20:42:12,11,09,1, 12.0,1,1, -3.352, 10511.147, 419.468, 52867.355 24/12/13,20:42:12,12,09,1, 12.0,1,1, -3.352, 10511.140, 419.468, 52867.316 24/12/13,20:42:12,13,09,1, 12.0,1,1, -3.352, 10511.145, 419.439, 52867.318 24/12/13,20:42:12,14,09,1, 12.0,1,1, -3.352, 10511.150, 419.457, 52867.309 24/12/13,20:42:12,15,09,1, 12.0,1,1, -3.352, 10511.194, 419.431, 52866.984 24/12/13,20:42:12,16,09,1, 12.0,1,1, -3.352, 10511.136, 419.460, 52867.365 24/12/13,20:42:12,17,09,1, 12.0,1,1, -3.352, 10511.175, 419.439, 52867.345 24/12/13,20:42:12,18,09,1, 12.0,1,1, -3.352, 10511.185, 419.450, 52867.335 24/12/13,20:42:12,19,09,1, 12.0,1,1, -3.352, 10511.189, 419.440, 52867.331 24/12/13,20:42:13,00,08,1, 11.9,1,1, -3.352, 10511.189, 419.440, 52867.331 24/12/13,20:42:13,01,08,1, 11.9,1,1, -3.352, 10511.194, 419.455, 52867.309 24/12/13,20:42:13,02,08,1, 11.9,1,1, -3.352, 10511.205, 419.465, 52867.296 24/12/13,20:42:13,03,08,1, 11.9,1,1, -3.352, 10511.212, 419.478, 52867.360 24/12/13,20:42:13,04,08,1, 11.9,1,1, -3.352, 10511.219, 419.457, 52867.324 24/12/13,20:42:13,05,08,1, 11.9,1,1, -3.352, 10511.258, 419.452, 52867.351 24/12/13,20:42:13,06,08,1, 11.9,1,1, -3.352, 10511.263, 419.478, 52867.321 24/12/13,20:42:13,07,08,1, 11.9,1,1, -3.352, 10511.243, 419.464, 52867.243 24/12/13,20:42:13,08,08,1, 11.9,1,1, -3.352, 10511.271, 419.461, 52867.233 24/12/13,20:42:13,09,08,1, 11.9,1,1, -3.352, 10511.251, 419.469, 52867.280 24/12/13,20:42:13,10,08,1, 11.9,1,1, -3.352, 10511.290, 419.466, 52867.384 24/12/13,20:42:13,11,08,1, 11.9,1,1, -3.352, 10511.305, 419.471, 52867.291 24/12/13,20:42:13,12,08,1, 11.9,1,1, -3.352, 10511.287, 419.473, 52867.311 24/12/13,20:42:13,13,08,1, 11.9,1,1, -3.352, 10511.304, 419.460, 52867.301 24/12/13,20:42:13,14,08,1, 11.9,1,1, -3.352, 10511.306, 419.483, 52867.256 24/12/13,20:42:13,15,08,1, 11.9,1,1, -3.352, 10511.341, 419.472, 52867.237 24/12/13,20:42:13,16,08,1, 11.9,1,1, -3.352, 10511.326, 419.460, 52867.368 24/12/13,20:42:13,17,08,1, 11.9,1,1, -3.352, 10511.338, 419.493, 52867.279 24/12/13,20:42:13,18,08,1, 11.9,1,1, -3.352, 10511.352, 419.476, 52867.382 24/12/13,20:42:13,19,08,1, 11.9,1,1, -3.352, 10511.357, 419.502, 52867.354 24/12/13,20:42:14,00,08,1, 11.9,1,1, -3.346, 10511.355, 419.502, 52867.354 24/12/13,20:42:14,01,08,1, 11.9,1,1, -3.346, 10511.370, 419.488, 52867.349 24/12/13,20:42:14,02,08,1, 11.9,1,1, -3.346, 10511.394, 419.492, 52867.293 24/12/13,20:42:14,03,08,1, 11.9,1,1, -3.346, 10511.400, 419.473, 52867.276 24/12/13,20:42:14,04,08,1, 11.9,1,1, -3.346, 10511.424, 419.503, 52867.377 24/12/13,20:42:14,05,08,1, 11.9,1,1, -3.346, 10511.409, 419.502, 52867.273 24/12/13,20:42:14,06,08,1, 11.9,1,1, -3.346, 10511.440, 419.507, 52867.289 24/12/13,20:42:14,07,08,1, 11.9,1,1, -3.346, 10511.424, 419.487, 52867.222 24/12/13,20:42:14,08,08,1, 11.9,1,1, -3.346, 10511.435, 419.487, 52867.268 24/12/13,20:42:14,09,08,1, 11.9,1,1, -3.346, 10511.467, 419.493, 52867.255 24/12/13,20:42:14,10,08,1, 11.9,1,1, -3.346, 10511.481, 419.524, 52867.325 24/12/13,20:42:14,11,08,1, 11.9,1,1, -3.346, 10511.467, 419.513, 52867.280 24/12/13,20:42:14,12,08,1, 11.9,1,1, -3.346, 10511.503, 419.527, 52867.333 24/12/13,20:42:14,13,08,1, 11.9,1,1, -3.346, 10511.500, 419.517, 52867.289 24/12/13,20:42:14,14,08,1, 11.9,1,1, -3.346, 10511.510, 419.515, 52867.340 24/12/13,20:42:14,15,08,1, 11.9,1,1, -3.346, 10511.514, 419.510, 52867.266 24/12/13,20:42:14,16,08,1, 11.9,1,1, -3.346, 10511.554, 419.516, 52867.189 24/12/13,20:42:14,17,08,1, 11.9,1,1, -3.346, 10511.535, 419.522, 52867.307 24/12/13,20:42:14,18,08,1, 11.9,1,1, -3.346, 10511.532, 419.519, 52867.317 24/12/13,20:42:14,19,08,1, 11.9,1,1, -3.346, 10511.529, 419.523, 52867.262 24/12/13,20:42:15,00,08,1, 11.9,1,1, -3.351, 10511.522, 419.523, 52867.262 24/12/13,20:42:15,01,08,1, 11.9,1,1, -3.351, 10511.566, 419.528, 52867.275 24/12/13,20:42:15,02,08,1, 11.9,1,1, -3.351, 10511.586, 419.525, 52867.317 24/12/13,20:42:15,03,08,1, 11.9,1,1, -3.351, 10511.581, 419.512, 52867.279 24/12/13,20:42:15,04,08,1, 11.9,1,1, -3.351, 10511.612, 419.528, 52867.273 24/12/13,20:42:15,05,08,1, 11.9,1,1, -3.351, 10511.612, 419.534, 52867.320 24/12/13,20:42:15,06,08,1, 11.9,1,1, -3.351, 10511.632, 419.554, 52867.227 24/12/13,20:42:15,07,08,1, 11.9,1,1, -3.351, 10511.616, 419.548, 52867.252 24/12/13,20:42:15,08,08,1, 11.9,1,1, -3.351, 10511.652, 419.528, 52867.302 24/12/13,20:42:15,09,08,1, 11.9,1,1, -3.351, 10511.659, 419.543, 52867.214 24/12/13,20:42:15,10,08,1, 11.9,1,1, -3.351, 10511.659, 419.557, 52867.244 24/12/13,20:42:15,11,08,1, 11.9,1,1, -3.351, 10511.689, 419.567, 52867.318 24/12/13,20:42:15,12,08,1, 11.9,1,1, -3.351, 10511.690, 419.553, 52867.231 24/12/13,20:42:15,13,08,1, 11.9,1,1, -3.351, 10511.666, 419.567, 52867.251 24/12/13,20:42:15,14,08,1, 11.9,1,1, -3.351, 10511.677, 419.571, 52867.198 24/12/13,20:42:15,15,08,1, 11.9,1,1, -3.351, 10511.699, 419.570, 52867.292 24/12/13,20:42:15,16,08,1, 11.9,1,1, -3.351, 10511.695, 419.578, 52867.204 24/12/13,20:42:15,17,08,1, 11.9,1,1, -3.351, 10511.724, 419.571, 52867.226 24/12/13,20:42:15,18,08,1, 11.9,1,1, -3.351, 10511.731, 419.544, 52867.294 24/12/13,20:42:15,19,08,1, 11.9,1,1, -3.351, 10511.739, 419.570, 52867.278 24/12/13,20:42:16,00,09,1, 12.0,1,1, -3.349, 10511.731, 419.570, 52867.278 24/12/13,20:42:16,01,09,1, 12.0,1,1, -3.349, 10511.782, 419.570, 52867.232 24/12/13,20:42:16,02,09,1, 12.0,1,1, -3.349, 10511.784, 419.575, 52867.238 24/12/13,20:42:16,03,09,1, 12.0,1,1, -3.349, 10511.772, 419.578, 52867.254 24/12/13,20:42:16,04,09,1, 12.0,1,1, -3.349, 10511.802, 419.566, 52867.200 24/12/13,20:42:16,05,09,1, 12.0,1,1, -3.349, 10511.818, 419.572, 52867.208 24/12/13,20:42:16,06,09,1, 12.0,1,1, -3.349, 10511.803, 419.601, 52867.186 24/12/13,20:42:16,07,09,1, 12.0,1,1, -3.349, 10511.799, 419.595, 52867.188 24/12/13,20:42:16,08,09,1, 12.0,1,1, -3.349, 10511.813, 419.612, 52867.230 24/12/13,20:42:16,09,09,1, 12.0,1,1, -3.349, 10511.835, 419.588, 52867.266 24/12/13,20:42:16,10,09,1, 12.0,1,1, -3.349, 10511.829, 419.592, 52867.202 24/12/13,20:42:16,11,09,1, 12.0,1,1, -3.349, 10511.881, 419.624, 52867.175 24/12/13,20:42:16,12,09,1, 12.0,1,1, -3.349, 10511.862, 419.609, 52867.200 24/12/13,20:42:16,13,09,1, 12.0,1,1, -3.349, 10511.864, 419.608, 52867.261 24/12/13,20:42:16,14,09,1, 12.0,1,1, -3.349, 10511.860, 419.624, 52867.254 24/12/13,20:42:16,15,09,1, 12.0,1,1, -3.349, 10511.888, 419.621, 52867.220 24/12/13,20:42:16,16,09,1, 12.0,1,1, -3.349, 10511.891, 419.620, 52867.231 24/12/13,20:42:16,17,09,1, 12.0,1,1, -3.349, 10511.905, 419.618, 52867.235 24/12/13,20:42:16,18,09,1, 12.0,1,1, -3.349, 10511.923, 419.616, 52867.271 24/12/13,20:42:16,19,09,1, 12.0,1,1, -3.349, 10511.945, 419.606, 52867.277 24/12/13,20:42:17,00,09,1, 11.9,1,1, -3.352, 10511.940, 419.606, 52867.277 24/12/13,20:42:17,01,09,1, 11.9,1,1, -3.352, 10511.933, 419.626, 52867.200 24/12/13,20:42:17,02,09,1, 11.9,1,1, -3.352, 10511.950, 419.658, 52867.291 24/12/13,20:42:17,03,09,1, 11.9,1,1, -3.352, 10511.971, 419.631, 52867.183 24/12/13,20:42:17,04,09,1, 11.9,1,1, -3.352, 10511.950, 419.632, 52867.230 24/12/13,20:42:17,05,09,1, 11.9,1,1, -3.352, 10511.973, 419.622, 52867.110 24/12/13,20:42:17,06,09,1, 11.9,1,1, -3.352, 10511.970, 419.627, 52867.168 24/12/13,20:42:17,07,09,1, 11.9,1,1, -3.352, 10511.992, 419.635, 52867.169 24/12/13,20:42:17,08,09,1, 11.9,1,1, -3.352, 10511.988, 419.647, 52867.110 24/12/13,20:42:17,09,09,1, 11.9,1,1, -3.352, 10511.984, 419.627, 52867.213 24/12/13,20:42:17,10,09,1, 11.9,1,1, -3.352, 10512.004, 419.649, 52867.212 24/12/13,20:42:17,11,09,1, 11.9,1,1, -3.352, 10511.996, 419.637, 52867.205 24/12/13,20:42:17,12,09,1, 11.9,1,1, -3.352, 10511.997, 419.657, 52867.194 24/12/13,20:42:17,13,09,1, 11.9,1,1, -3.352, 10512.019, 419.663, 52867.186 24/12/13,20:42:17,14,09,1, 11.9,1,1, -3.352, 10512.020, 419.664, 52867.151 24/12/13,20:42:17,15,09,1, 11.9,1,1, -3.352, 10512.054, 419.628, 52867.223 24/12/13,20:42:17,16,09,1, 11.9,1,1, -3.352, 10512.038, 419.638, 52867.205 24/12/13,20:42:17,17,09,1, 11.9,1,1, -3.352, 10512.041, 419.659, 52867.237 24/12/13,20:42:17,18,09,1, 11.9,1,1, -3.352, 10512.035, 419.661, 52867.202 24/12/13,20:42:17,19,09,1, 11.9,1,1, -3.352, 10512.036, 419.654, 52867.162 24/12/13,20:42:18,00,09,1, 11.9,1,1, -3.350, 10512.031, 419.654, 52867.162 24/12/13,20:42:18,01,09,1, 11.9,1,1, -3.350, 10512.065, 419.654, 52867.224 24/12/13,20:42:18,02,09,1, 11.9,1,1, -3.350, 10512.095, 419.655, 52867.124 24/12/13,20:42:18,03,09,1, 11.9,1,1, -3.350, 10512.102, 419.637, 52867.150 24/12/13,20:42:18,04,09,1, 11.9,1,1, -3.350, 10512.076, 419.617, 52867.164 24/12/13,20:42:18,05,09,1, 11.9,1,1, -3.350, 10512.082, 419.650, 52867.189 24/12/13,20:42:18,06,09,1, 11.9,1,1, -3.350, 10512.107, 419.672, 52867.211 24/12/13,20:42:18,07,09,1, 11.9,1,1, -3.350, 10512.094, 419.633, 52867.142 24/12/13,20:42:18,08,09,1, 11.9,1,1, -3.350, 10512.142, 419.654, 52867.104 24/12/13,20:42:18,09,09,1, 11.9,1,1, -3.350, 10512.110, 419.635, 52867.204 24/12/13,20:42:18,10,09,1, 11.9,1,1, -3.350, 10512.102, 419.662, 52867.194 24/12/13,20:42:18,11,09,1, 11.9,1,1, -3.350, 10512.130, 419.660, 52867.214 24/12/13,20:42:18,12,09,1, 11.9,1,1, -3.350, 10512.139, 419.669, 52867.183 24/12/13,20:42:18,13,09,1, 11.9,1,1, -3.350, 10512.130, 419.681, 52867.189 24/12/13,20:42:18,14,09,1, 11.9,1,1, -3.350, 10512.146, 419.658, 52867.183 24/12/13,20:42:18,15,09,1, 11.9,1,1, -3.350, 10512.139, 419.646, 52867.068 24/12/13,20:42:18,16,09,1, 11.9,1,1, -3.350, 10512.152, 419.659, 52867.178 24/12/13,20:42:18,17,09,1, 11.9,1,1, -3.350, 10512.175, 419.679, 52867.145 24/12/13,20:42:18,18,09,1, 11.9,1,1, -3.350, 10512.164, 419.670, 52867.129 24/12/13,20:42:18,19,09,1, 11.9,1,1, -3.350, 10512.189, 419.670, 52867.143 24/12/13,20:42:19,00,09,1, 11.9,1,1, -3.350, 10512.182, 419.670, 52867.143 24/12/13,20:42:19,01,09,1, 11.9,1,1, -3.350, 10512.186, 419.649, 52867.148 24/12/13,20:42:19,02,09,1, 11.9,1,1, -3.350, 10512.203, 419.649, 52867.114 24/12/13,20:42:19,03,09,1, 11.9,1,1, -3.350, 10512.193, 419.658, 52867.110 24/12/13,20:42:19,04,09,1, 11.9,1,1, -3.350, 10512.189, 419.659, 52867.091 24/12/13,20:42:19,05,09,1, 11.9,1,1, -3.350, 10512.216, 419.657, 52867.025 24/12/13,20:42:19,06,09,1, 11.9,1,1, -3.350, 10512.217, 419.673, 52867.157 24/12/13,20:42:19,07,09,1, 11.9,1,1, -3.350, 10512.234, 419.661, 52867.103 24/12/13,20:42:19,08,09,1, 11.9,1,1, -3.350, 10512.217, 419.664, 52867.096 24/12/13,20:42:19,09,09,1, 11.9,1,1, -3.350, 10512.236, 419.700, 52867.085 24/12/13,20:42:19,10,09,1, 11.9,1,1, -3.350, 10512.223, 419.691, 52867.095 24/12/13,20:42:19,11,09,1, 11.9,1,1, -3.350, 10512.235, 419.704, 52867.150 24/12/13,20:42:19,12,09,1, 11.9,1,1, -3.350, 10512.250, 419.686, 52867.084 24/12/13,20:42:19,13,09,1, 11.9,1,1, -3.350, 10512.240, 419.662, 52867.122 24/12/13,20:42:19,14,09,1, 11.9,1,1, -3.350, 10512.241, 419.681, 52867.129 24/12/13,20:42:19,15,09,1, 11.9,1,1, -3.350, 10512.249, 419.678, 52867.094 24/12/13,20:42:19,16,09,1, 11.9,1,1, -3.350, 10512.260, 419.701, 52867.145 24/12/13,20:42:19,17,09,1, 11.9,1,1, -3.350, 10512.290, 419.702, 52867.108 24/12/13,20:42:19,18,09,1, 11.9,1,1, -3.350, 10512.283, 419.684, 52867.151 24/12/13,20:42:19,19,09,1, 11.9,1,1, -3.350, 10512.284, 419.699, 52867.111 24/12/13,20:42:20,00,09,1, 11.9,1,1, -3.351, 10512.282, 419.699, 52867.111 24/12/13,20:42:20,01,09,1, 11.9,1,1, -3.351, 10512.294, 419.705, 52867.041 24/12/13,20:42:20,02,09,1, 11.9,1,1, -3.351, 10512.307, 419.688, 52867.135 24/12/13,20:42:20,03,09,1, 11.9,1,1, -3.351, 10512.324, 419.718, 52867.098 24/12/13,20:42:20,04,09,1, 11.9,1,1, -3.351, 10512.317, 419.712, 52867.164 24/12/13,20:42:20,05,09,1, 11.9,1,1, -3.351, 10512.310, 419.693, 52867.128 24/12/13,20:42:20,06,09,1, 11.9,1,1, -3.351, 10512.314, 419.681, 52867.085 24/12/13,20:42:20,07,09,1, 11.9,1,1, -3.351, 10512.342, 419.683, 52867.115 24/12/13,20:42:20,08,09,1, 11.9,1,1, -3.351, 10512.335, 419.696, 52867.143 24/12/13,20:42:20,09,09,1, 11.9,1,1, -3.351, 10512.337, 419.702, 52867.076 24/12/13,20:42:20,10,09,1, 11.9,1,1, -3.351, 10512.350, 419.695, 52867.100 24/12/13,20:42:20,11,09,1, 11.9,1,1, -3.351, 10512.348, 419.682, 52867.057 24/12/13,20:42:20,12,09,1, 11.9,1,1, -3.351, 10512.367, 419.693, 52867.139 24/12/13,20:42:20,13,09,1, 11.9,1,1, -3.351, 10512.351, 419.691, 52867.052 24/12/13,20:42:20,14,09,1, 11.9,1,1, -3.351, 10512.375, 419.674, 52866.975 24/12/13,20:42:20,15,09,1, 11.9,1,1, -3.351, 10512.374, 419.709, 52867.163 24/12/13,20:42:20,16,09,1, 11.9,1,1, -3.351, 10512.382, 419.698, 52867.168 24/12/13,20:42:20,17,09,1, 11.9,1,1, -3.351, 10512.409, 419.689, 52867.107 24/12/13,20:42:20,18,09,1, 11.9,1,1, -3.351, 10512.389, 419.682, 52867.097 24/12/13,20:42:20,19,09,1, 11.9,1,1, -3.351, 10512.391, 419.711, 52867.079 24/12/13,20:42:21,00,09,1, 11.9,1,1, -3.352, 10512.390, 419.711, 52867.079 24/12/13,20:42:21,01,09,1, 11.9,1,1, -3.352, 10512.389, 419.696, 52867.076 24/12/13,20:42:21,02,09,1, 11.9,1,1, -3.352, 10512.404, 419.696, 52867.087 24/12/13,20:42:21,03,09,1, 11.9,1,1, -3.352, 10512.426, 419.699, 52867.071 24/12/13,20:42:21,04,09,1, 11.9,1,1, -3.352, 10512.409, 419.684, 52867.022 24/12/13,20:42:21,05,09,1, 11.9,1,1, -3.352, 10512.411, 419.658, 52867.018 24/12/13,20:42:21,06,09,1, 11.9,1,1, -3.352, 10512.416, 419.694, 52867.093 24/12/13,20:42:21,07,09,1, 11.9,1,1, -3.352, 10512.405, 419.685, 52867.085 24/12/13,20:42:21,08,09,1, 11.9,1,1, -3.352, 10512.438, 419.679, 52867.069 24/12/13,20:42:21,09,09,1, 11.9,1,1, -3.352, 10512.432, 419.719, 52867.079 24/12/13,20:42:21,10,09,1, 11.9,1,1, -3.352, 10512.429, 419.704, 52867.116 24/12/13,20:42:21,11,09,1, 11.9,1,1, -3.352, 10512.443, 419.700, 52866.987 24/12/13,20:42:21,12,09,1, 11.9,1,1, -3.352, 10512.467, 419.711, 52867.041 24/12/13,20:42:21,13,09,1, 11.9,1,1, -3.352, 10512.443, 419.695, 52867.085 24/12/13,20:42:21,14,09,1, 11.9,1,1, -3.352, 10512.459, 419.683, 52867.079 24/12/13,20:42:21,15,09,1, 11.9,1,1, -3.352, 10512.463, 419.698, 52867.129 24/12/13,20:42:21,16,09,1, 11.9,1,1, -3.352, 10512.450, 419.699, 52867.098 24/12/13,20:42:21,17,09,1, 11.9,1,1, -3.352, 10512.453, 419.672, 52867.028 24/12/13,20:42:21,18,09,1, 11.9,1,1, -3.352, 10512.480, 419.689, 52867.030 24/12/13,20:42:21,19,09,1, 11.9,1,1, -3.352, 10512.465, 419.686, 52867.051 24/12/13,20:42:22,00,09,1, 11.9,1,1, -3.350, 10512.465, 419.686, 52867.051 24/12/13,20:42:22,01,09,1, 11.9,1,1, -3.350, 10512.484, 419.666, 52867.038 24/12/13,20:42:22,02,09,1, 11.9,1,1, -3.350, 10512.469, 419.674, 52867.095 24/12/13,20:42:22,03,09,1, 11.9,1,1, -3.350, 10512.481, 419.663, 52867.132 24/12/13,20:42:22,04,09,1, 11.9,1,1, -3.350, 10512.483, 419.681, 52867.060 24/12/13,20:42:22,05,09,1, 11.9,1,1, -3.350, 10512.499, 419.700, 52867.065 24/12/13,20:42:22,06,09,1, 11.9,1,1, -3.350, 10512.495, 419.712, 52867.080 24/12/13,20:42:22,07,09,1, 11.9,1,1, -3.350, 10512.498, 419.687, 52867.098 24/12/13,20:42:22,08,09,1, 11.9,1,1, -3.350, 10512.516, 419.675, 52867.078 24/12/13,20:42:22,09,09,1, 11.9,1,1, -3.350, 10512.506, 419.672, 52867.003 24/12/13,20:42:22,10,09,1, 11.9,1,1, -3.350, 10512.499, 419.691, 52867.044 24/12/13,20:42:22,11,09,1, 11.9,1,1, -3.350, 10512.515, 419.689, 52867.038 24/12/13,20:42:22,12,09,1, 11.9,1,1, -3.350, 10512.502, 419.691, 52867.032 24/12/13,20:42:22,13,09,1, 11.9,1,1, -3.350, 10512.519, 419.671, 52867.046 24/12/13,20:42:22,14,09,1, 11.9,1,1, -3.350, 10512.513, 419.667, 52867.034 24/12/13,20:42:22,15,09,1, 11.9,1,1, -3.350, 10512.517, 419.672, 52867.015 24/12/13,20:42:22,16,09,1, 11.9,1,1, -3.350, 10512.514, 419.672, 52866.996 24/12/13,20:42:22,17,09,1, 11.9,1,1, -3.350, 10512.534, 419.684, 52867.054 24/12/13,20:42:22,18,09,1, 11.9,1,1, -3.350, 10512.529, 419.684, 52867.000 24/12/13,20:42:22,19,09,1, 11.9,1,1, -3.350, 10512.553, 419.666, 52866.999 24/12/13,20:42:23,00,09,1, 11.8,1,1, -3.348, 10512.549, 419.666, 52866.999 24/12/13,20:42:23,01,09,1, 11.8,1,1, -3.348, 10512.523, 419.677, 52867.025 24/12/13,20:42:23,02,09,1, 11.8,1,1, -3.348, 10512.555, 419.671, 52867.001 24/12/13,20:42:23,03,09,1, 11.8,1,1, -3.348, 10512.550, 419.684, 52867.016 24/12/13,20:42:23,04,09,1, 11.8,1,1, -3.348, 10512.551, 419.685, 52866.985 24/12/13,20:42:23,05,09,1, 11.8,1,1, -3.348, 10512.541, 419.651, 52866.944 24/12/13,20:42:23,06,09,1, 11.8,1,1, -3.348, 10512.533, 419.674, 52867.112 24/12/13,20:42:23,07,09,1, 11.8,1,1, -3.348, 10512.559, 419.641, 52866.945 24/12/13,20:42:23,08,09,1, 11.8,1,1, -3.348, 10512.526, 419.668, 52866.966 24/12/13,20:42:23,09,09,1, 11.8,1,1, -3.348, 10512.549, 419.672, 52867.022 24/12/13,20:42:23,10,09,1, 11.8,1,1, -3.348, 10512.554, 419.669, 52867.017 24/12/13,20:42:23,11,09,1, 11.8,1,1, -3.348, 10512.551, 419.667, 52867.005 24/12/13,20:42:23,12,09,1, 11.8,1,1, -3.348, 10512.559, 419.670, 52866.964 24/12/13,20:42:23,13,09,1, 11.8,1,1, -3.348, 10512.548, 419.647, 52866.913 24/12/13,20:42:23,14,09,1, 11.8,1,1, -3.348, 10512.569, 419.662, 52866.912 24/12/13,20:42:23,15,09,1, 11.8,1,1, -3.348, 10512.576, 419.658, 52867.026 24/12/13,20:42:23,16,09,1, 11.8,1,1, -3.348, 10512.554, 419.634, 52866.969 24/12/13,20:42:23,17,09,1, 11.8,1,1, -3.348, 10512.575, 419.636, 52866.953 24/12/13,20:42:23,18,09,1, 11.8,1,1, -3.348, 10512.570, 419.630, 52866.990 24/12/13,20:42:23,19,09,1, 11.8,1,1, -3.348, 10512.575, 419.624, 52866.927 24/12/13,20:42:24,00,09,1, 11.9,1,1, -3.355, 10512.574, 419.624, 52866.927 24/12/13,20:42:24,01,09,1, 11.9,1,1, -3.355, 10512.568, 419.623, 52866.921 24/12/13,20:42:24,02,09,1, 11.9,1,1, -3.355, 10512.593, 419.637, 52866.906 24/12/13,20:42:24,03,09,1, 11.9,1,1, -3.355, 10512.593, 419.653, 52866.960 24/12/13,20:42:24,04,09,1, 11.9,1,1, -3.355, 10512.571, 419.612, 52866.968 24/12/13,20:42:24,05,09,1, 11.9,1,1, -3.355, 10512.557, 419.620, 52866.982 24/12/13,20:42:24,06,09,1, 11.9,1,1, -3.355, 10512.587, 419.603, 52866.930 24/12/13,20:42:24,07,09,1, 11.9,1,1, -3.355, 10512.576, 419.632, 52866.949 24/12/13,20:42:24,08,09,1, 11.9,1,1, -3.355, 10512.570, 419.623, 52866.948 24/12/13,20:42:24,09,09,1, 11.9,1,1, -3.355, 10512.595, 419.602, 52866.907 24/12/13,20:42:24,10,09,1, 11.9,1,1, -3.355, 10512.606, 419.602, 52866.902 24/12/13,20:42:24,11,09,1, 11.9,1,1, -3.355, 10512.605, 419.608, 52866.887 24/12/13,20:42:24,12,09,1, 11.9,1,1, -3.355, 10512.606, 419.633, 52867.011 24/12/13,20:42:24,13,09,1, 11.9,1,1, -3.355, 10512.563, 419.615, 52866.991 24/12/13,20:42:24,14,09,1, 11.9,1,1, -3.355, 10512.610, 419.597, 52866.934 24/12/13,20:42:24,15,09,1, 11.9,1,1, -3.355, 10512.635, 419.593, 52866.991 24/12/13,20:42:24,16,09,1, 11.9,1,1, -3.355, 10512.610, 419.600, 52866.884 24/12/13,20:42:24,17,09,1, 11.9,1,1, -3.355, 10512.624, 419.600, 52866.901 24/12/13,20:42:24,18,09,1, 11.9,1,1, -3.355, 10512.616, 419.608, 52866.887 24/12/13,20:42:24,19,09,1, 11.9,1,1, -3.355, 10512.613, 419.584, 52866.815 24/12/13,20:42:25,00,09,1, 12.0,1,1, -3.353, 10512.607, 419.584, 52866.815 24/12/13,20:42:25,01,09,1, 12.0,1,1, -3.353, 10512.649, 419.601, 52866.955 24/12/13,20:42:25,02,09,1, 12.0,1,1, -3.353, 10512.638, 419.591, 52866.965 24/12/13,20:42:25,03,09,1, 12.0,1,1, -3.353, 10512.646, 419.600, 52866.931 24/12/13,20:42:25,04,09,1, 12.0,1,1, -3.353, 10512.650, 419.582, 52866.978 24/12/13,20:42:25,05,09,1, 12.0,1,1, -3.353, 10512.657, 419.587, 52866.856 24/12/13,20:42:25,06,09,1, 12.0,1,1, -3.353, 10512.675, 419.586, 52866.863 24/12/13,20:42:25,07,09,1, 12.0,1,1, -3.353, 10512.645, 419.583, 52866.950 24/12/13,20:42:25,08,09,1, 12.0,1,1, -3.353, 10512.654, 419.588, 52866.975 24/12/13,20:42:25,09,09,1, 12.0,1,1, -3.353, 10512.632, 419.575, 52866.954 24/12/13,20:42:25,10,09,1, 12.0,1,1, -3.353, 10512.645, 419.582, 52866.886 24/12/13,20:42:25,11,09,1, 12.0,1,1, -3.353, 10512.640, 419.562, 52866.896 24/12/13,20:42:25,12,09,1, 12.0,1,1, -3.353, 10512.658, 419.566, 52866.721 24/12/13,20:42:25,13,09,1, 12.0,1,1, -3.353, 10512.654, 419.566, 52866.886 24/12/13,20:42:25,14,09,1, 12.0,1,1, -3.353, 10512.680, 419.576, 52866.821 24/12/13,20:42:25,15,09,1, 12.0,1,1, -3.353, 10512.702, 419.539, 52866.760 24/12/13,20:42:25,16,09,1, 12.0,1,1, -3.353, 10512.690, 419.565, 52866.915 24/12/13,20:42:25,17,09,1, 12.0,1,1, -3.353, 10512.671, 419.574, 52866.972 24/12/13,20:42:25,18,09,1, 12.0,1,1, -3.353, 10512.669, 419.535, 52866.857 24/12/13,20:42:25,19,09,1, 12.0,1,1, -3.353, 10512.694, 419.561, 52866.841 24/12/13,20:42:26,00,08,1, 11.9,1,1, -3.353, 10512.691, 419.561, 52866.841 24/12/13,20:42:26,01,08,1, 11.9,1,1, -3.353, 10512.702, 419.551, 52866.857 24/12/13,20:42:26,02,08,1, 11.9,1,1, -3.353, 10512.700, 419.527, 52866.898 24/12/13,20:42:26,03,08,1, 11.9,1,1, -3.353, 10512.668, 419.549, 52866.912 24/12/13,20:42:26,04,08,1, 11.9,1,1, -3.353, 10512.684, 419.548, 52866.949 24/12/13,20:42:26,05,08,1, 11.9,1,1, -3.353, 10512.698, 419.540, 52866.859 24/12/13,20:42:26,06,08,1, 11.9,1,1, -3.353, 10512.687, 419.535, 52866.856 24/12/13,20:42:26,07,08,1, 11.9,1,1, -3.353, 10512.737, 419.541, 52866.863 24/12/13,20:42:26,08,08,1, 11.9,1,1, -3.353, 10512.715, 419.555, 52866.863 24/12/13,20:42:26,09,08,1, 11.9,1,1, -3.353, 10512.733, 419.535, 52866.859 24/12/13,20:42:26,10,08,1, 11.9,1,1, -3.353, 10512.735, 419.528, 52866.886 24/12/13,20:42:26,11,08,1, 11.9,1,1, -3.353, 10512.733, 419.548, 52866.907 24/12/13,20:42:26,12,08,1, 11.9,1,1, -3.353, 10512.732, 419.538, 52866.863 24/12/13,20:42:26,13,08,1, 11.9,1,1, -3.353, 10512.707, 419.541, 52866.870 24/12/13,20:42:26,14,08,1, 11.9,1,1, -3.353, 10512.719, 419.550, 52866.902 24/12/13,20:42:26,15,08,1, 11.9,1,1, -3.353, 10512.749, 419.529, 52866.829 24/12/13,20:42:26,16,08,1, 11.9,1,1, -3.353, 10512.765, 419.539, 52866.834 24/12/13,20:42:26,17,08,1, 11.9,1,1, -3.353, 10512.733, 419.504, 52866.885 24/12/13,20:42:26,18,08,1, 11.9,1,1, -3.353, 10512.751, 419.545, 52866.878 24/12/13,20:42:26,19,08,1, 11.9,1,1, -3.353, 10512.768, 419.509, 52866.803 24/12/13,20:42:27,00,09,1, 11.9,1,1, -3.351, 10512.766, 419.509, 52866.803 24/12/13,20:42:27,01,09,1, 11.9,1,1, -3.351, 10512.773, 419.527, 52866.848 24/12/13,20:42:27,02,09,1, 11.9,1,1, -3.351, 10512.788, 419.533, 52866.866 24/12/13,20:42:27,03,09,1, 11.9,1,1, -3.351, 10512.763, 419.500, 52866.871 24/12/13,20:42:27,04,09,1, 11.9,1,1, -3.351, 10512.798, 419.500, 52866.857 24/12/13,20:42:27,05,09,1, 11.9,1,1, -3.351, 10512.791, 419.534, 52866.856 24/12/13,20:42:27,06,09,1, 11.9,1,1, -3.351, 10512.811, 419.515, 52866.758 24/12/13,20:42:27,07,09,1, 11.9,1,1, -3.351, 10512.789, 419.529, 52866.788 24/12/13,20:42:27,08,09,1, 11.9,1,1, -3.351, 10512.808, 419.519, 52866.852 24/12/13,20:42:27,09,09,1, 11.9,1,1, -3.351, 10512.809, 419.509, 52866.831 24/12/13,20:42:27,10,09,1, 11.9,1,1, -3.351, 10512.805, 419.510, 52866.822 24/12/13,20:42:27,11,09,1, 11.9,1,1, -3.351, 10512.819, 419.518, 52866.801 24/12/13,20:42:27,12,09,1, 11.9,1,1, -3.351, 10512.798, 419.531, 52866.814 24/12/13,20:42:27,13,09,1, 11.9,1,1, -3.351, 10512.817, 419.514, 52866.714 24/12/13,20:42:27,14,09,1, 11.9,1,1, -3.351, 10512.854, 419.530, 52866.852 24/12/13,20:42:27,15,09,1, 11.9,1,1, -3.351, 10512.831, 419.513, 52866.865 24/12/13,20:42:27,16,09,1, 11.9,1,1, -3.351, 10512.862, 419.496, 52866.857 24/12/13,20:42:27,17,09,1, 11.9,1,1, -3.351, 10512.846, 419.509, 52866.746 24/12/13,20:42:27,18,09,1, 11.9,1,1, -3.351, 10512.862, 419.514, 52866.771 24/12/13,20:42:27,19,09,1, 11.9,1,1, -3.351, 10512.878, 419.526, 52866.795 24/12/13,20:42:28,00,09,1, 12.0,1,1, -3.351, 10512.874, 419.526, 52866.795 24/12/13,20:42:28,01,09,1, 12.0,1,1, -3.351, 10512.862, 419.493, 52866.814 24/12/13,20:42:28,02,09,1, 12.0,1,1, -3.351, 10512.889, 419.496, 52866.855 24/12/13,20:42:28,03,09,1, 12.0,1,1, -3.351, 10512.874, 419.510, 52866.833 24/12/13,20:42:28,04,09,1, 12.0,1,1, -3.351, 10512.916, 419.526, 52866.834 24/12/13,20:42:28,05,09,1, 12.0,1,1, -3.351, 10512.921, 419.513, 52866.818 24/12/13,20:42:28,06,09,1, 12.0,1,1, -3.351, 10512.915, 419.497, 52866.766 24/12/13,20:42:28,07,09,1, 12.0,1,1, -3.351, 10512.918, 419.475, 52866.701 24/12/13,20:42:28,08,09,1, 12.0,1,1, -3.351, 10512.918, 419.487, 52866.829 24/12/13,20:42:28,09,09,1, 12.0,1,1, -3.351, 10512.920, 419.490, 52866.795 24/12/13,20:42:28,10,09,1, 12.0,1,1, -3.351, 10512.930, 419.491, 52866.766 24/12/13,20:42:28,11,09,1, 12.0,1,1, -3.351, 10512.953, 419.473, 52866.751 24/12/13,20:42:28,12,09,1, 12.0,1,1, -3.351, 10512.962, 419.497, 52866.811 24/12/13,20:42:28,13,09,1, 12.0,1,1, -3.351, 10512.949, 419.485, 52866.786 24/12/13,20:42:28,14,09,1, 12.0,1,1, -3.351, 10512.970, 419.467, 52866.701 24/12/13,20:42:28,15,09,1, 12.0,1,1, -3.351, 10512.977, 419.479, 52866.745 24/12/13,20:42:28,16,09,1, 12.0,1,1, -3.351, 10512.967, 419.464, 52866.768 24/12/13,20:42:28,17,09,1, 12.0,1,1, -3.351, 10512.992, 419.473, 52866.772 24/12/13,20:42:28,18,09,1, 12.0,1,1, -3.351, 10512.977, 419.475, 52866.792 24/12/13,20:42:28,19,09,1, 12.0,1,1, -3.351, 10512.983, 419.471, 52866.825 24/12/13,20:42:29,00,09,1, 12.0,1,1, -3.351, 10512.983, 419.471, 52866.825 24/12/13,20:42:29,01,09,1, 12.0,1,1, -3.351, 10512.993, 419.470, 52866.744 24/12/13,20:42:29,02,09,1, 12.0,1,1, -3.351, 10513.002, 419.469, 52866.733 24/12/13,20:42:29,03,09,1, 12.0,1,1, -3.351, 10513.017, 419.486, 52866.782 24/12/13,20:42:29,04,09,1, 12.0,1,1, -3.351, 10513.030, 419.463, 52866.717 24/12/13,20:42:29,05,09,1, 12.0,1,1, -3.351, 10513.022, 419.481, 52866.699 24/12/13,20:42:29,06,09,1, 12.0,1,1, -3.351, 10513.015, 419.453, 52866.718 24/12/13,20:42:29,07,09,1, 12.0,1,1, -3.351, 10513.057, 419.463, 52866.665 24/12/13,20:42:29,08,09,1, 12.0,1,1, -3.351, 10513.034, 419.455, 52866.728 24/12/13,20:42:29,09,09,1, 12.0,1,1, -3.351, 10513.053, 419.448, 52866.668 24/12/13,20:42:29,10,09,1, 12.0,1,1, -3.351, 10513.063, 419.457, 52866.745 24/12/13,20:42:29,11,09,1, 12.0,1,1, -3.351, 10513.056, 419.447, 52866.718 24/12/13,20:42:29,12,09,1, 12.0,1,1, -3.351, 10513.060, 419.441, 52866.737 24/12/13,20:42:29,13,09,1, 12.0,1,1, -3.351, 10513.077, 419.453, 52866.749 24/12/13,20:42:29,14,09,1, 12.0,1,1, -3.351, 10513.073, 419.446, 52866.763 24/12/13,20:42:29,15,09,1, 12.0,1,1, -3.351, 10513.100, 419.431, 52866.739 24/12/13,20:42:29,16,09,1, 12.0,1,1, -3.351, 10513.095, 419.447, 52866.724 24/12/13,20:42:29,17,09,1, 12.0,1,1, -3.351, 10513.134, 419.435, 52866.798 24/12/13,20:42:29,18,09,1, 12.0,1,1, -3.351, 10513.103, 419.466, 52866.793 24/12/13,20:42:29,19,09,1, 12.0,1,1, -3.351, 10513.106, 419.442, 52866.766 24/12/13,20:42:30,00,11,1, 11.9,1,1, -3.354, 10513.099, 419.442, 52866.766 24/12/13,20:42:30,01,11,1, 11.9,1,1, -3.354, 10513.137, 419.440, 52866.730 24/12/13,20:42:30,02,11,1, 11.9,1,1, -3.354, 10513.152, 419.431, 52866.683 24/12/13,20:42:30,03,11,1, 11.9,1,1, -3.354, 10513.132, 419.417, 52866.665 24/12/13,20:42:30,04,11,1, 11.9,1,1, -3.354, 10513.136, 419.419, 52866.663 24/12/13,20:42:30,05,11,1, 11.9,1,1, -3.354, 10513.156, 419.424, 52866.745 24/12/13,20:42:30,06,11,1, 11.9,1,1, -3.354, 10513.144, 419.430, 52866.718 24/12/13,20:42:30,07,11,1, 11.9,1,1, -3.354, 10513.158, 419.438, 52866.722 24/12/13,20:42:30,08,11,1, 11.9,1,1, -3.354, 10513.164, 419.428, 52866.727 24/12/13,20:42:30,09,11,1, 11.9,1,1, -3.354, 10513.168, 419.426, 52866.761 24/12/13,20:42:30,10,11,1, 11.9,1,1, -3.354, 10513.178, 419.424, 52866.732 24/12/13,20:42:30,11,11,1, 11.9,1,1, -3.354, 10513.183, 419.425, 52866.753 24/12/13,20:42:30,12,11,1, 11.9,1,1, -3.354, 10513.163, 419.405, 52866.751 24/12/13,20:42:30,13,11,1, 11.9,1,1, -3.354, 10513.209, 419.432, 52866.693 24/12/13,20:42:30,14,11,1, 11.9,1,1, -3.354, 10513.208, 419.424, 52866.805 24/12/13,20:42:30,15,11,1, 11.9,1,1, -3.354, 10513.203, 419.410, 52866.705 24/12/13,20:42:30,16,11,1, 11.9,1,1, -3.354, 10513.198, 419.396, 52866.676 24/12/13,20:42:30,17,11,1, 11.9,1,1, -3.354, 10513.202, 419.424, 52866.726 24/12/13,20:42:30,18,11,1, 11.9,1,1, -3.354, 10513.228, 419.407, 52866.712 24/12/13,20:42:30,19,11,1, 11.9,1,1, -3.354, 10513.222, 419.403, 52866.734 24/12/13,20:42:31,00,11,1, 11.9,1,1, -3.351, 10513.216, 419.403, 52866.734 24/12/13,20:42:31,01,11,1, 11.9,1,1, -3.351, 10513.240, 419.434, 52866.700 24/12/13,20:42:31,02,11,1, 11.9,1,1, -3.351, 10513.245, 419.415, 52866.763 24/12/13,20:42:31,03,11,1, 11.9,1,1, -3.351, 10513.237, 419.394, 52866.667 24/12/13,20:42:31,04,11,1, 11.9,1,1, -3.351, 10513.257, 419.415, 52866.682 24/12/13,20:42:31,05,11,1, 11.9,1,1, -3.351, 10513.269, 419.417, 52866.615 24/12/13,20:42:31,06,11,1, 11.9,1,1, -3.351, 10513.285, 419.403, 52866.656 24/12/13,20:42:31,07,11,1, 11.9,1,1, -3.351, 10513.271, 419.423, 52866.680 24/12/13,20:42:31,08,11,1, 11.9,1,1, -3.351, 10513.272, 419.397, 52866.679 24/12/13,20:42:31,09,11,1, 11.9,1,1, -3.351, 10513.301, 419.406, 52866.720 24/12/13,20:42:31,10,11,1, 11.9,1,1, -3.351, 10513.251, 419.401, 52866.688 24/12/13,20:42:31,11,11,1, 11.9,1,1, -3.351, 10513.280, 419.396, 52866.653 24/12/13,20:42:31,12,11,1, 11.9,1,1, -3.351, 10513.319, 419.422, 52866.691 24/12/13,20:42:31,13,11,1, 11.9,1,1, -3.351, 10513.283, 419.399, 52866.716 24/12/13,20:42:31,14,11,1, 11.9,1,1, -3.351, 10513.284, 419.390, 52866.712 24/12/13,20:42:31,15,11,1, 11.9,1,1, -3.351, 10513.299, 419.402, 52866.620 24/12/13,20:42:31,16,11,1, 11.9,1,1, -3.351, 10513.312, 419.399, 52866.692 24/12/13,20:42:31,17,11,1, 11.9,1,1, -3.351, 10513.292, 419.395, 52866.668 24/12/13,20:42:31,18,11,1, 11.9,1,1, -3.351, 10513.333, 419.416, 52866.700 24/12/13,20:42:31,19,11,1, 11.9,1,1, -3.351, 10513.333, 419.382, 52866.666 24/12/13,20:42:32,00,09,1, 11.9,1,1, -3.351, 10513.333, 419.382, 52866.666 24/12/13,20:42:32,01,09,1, 11.9,1,1, -3.351, 10513.341, 419.384, 52866.601 24/12/13,20:42:32,02,09,1, 11.9,1,1, -3.351, 10513.348, 419.383, 52866.600 24/12/13,20:42:32,03,09,1, 11.9,1,1, -3.351, 10513.345, 419.376, 52866.616 24/12/13,20:42:32,04,09,1, 11.9,1,1, -3.351, 10513.359, 419.397, 52866.663 24/12/13,20:42:32,05,09,1, 11.9,1,1, -3.351, 10513.371, 419.396, 52866.611 24/12/13,20:42:32,06,09,1, 11.9,1,1, -3.351, 10513.356, 419.379, 52866.636 24/12/13,20:42:32,07,09,1, 11.9,1,1, -3.351, 10513.344, 419.400, 52866.689 24/12/13,20:42:32,08,09,1, 11.9,1,1, -3.351, 10513.365, 419.386, 52866.696 24/12/13,20:42:32,09,09,1, 11.9,1,1, -3.351, 10513.358, 419.401, 52866.685 24/12/13,20:42:32,10,09,1, 11.9,1,1, -3.351, 10513.373, 419.363, 52866.682 24/12/13,20:42:32,11,09,1, 11.9,1,1, -3.351, 10513.370, 419.382, 52866.659 24/12/13,20:42:32,12,09,1, 11.9,1,1, -3.351, 10513.355, 419.366, 52866.693 24/12/13,20:42:32,13,09,1, 11.9,1,1, -3.351, 10513.389, 419.361, 52866.652 24/12/13,20:42:32,14,09,1, 11.9,1,1, -3.351, 10513.357, 419.396, 52866.672 24/12/13,20:42:32,15,09,1, 11.9,1,1, -3.351, 10513.388, 419.365, 52866.643 24/12/13,20:42:32,16,09,1, 11.9,1,1, -3.351, 10513.364, 419.383, 52866.651 24/12/13,20:42:32,17,09,1, 11.9,1,1, -3.351, 10513.396, 419.374, 52866.565 24/12/13,20:42:32,18,09,1, 11.9,1,1, -3.351, 10513.408, 419.368, 52866.614 24/12/13,20:42:32,19,09,1, 11.9,1,1, -3.351, 10513.392, 419.362, 52866.542 24/12/13,20:42:33,00,10,1, 11.9,1,1, -3.353, 10513.391, 419.362, 52866.542 24/12/13,20:42:33,01,10,1, 11.9,1,1, -3.353, 10513.446, 419.383, 52866.665 24/12/13,20:42:33,02,10,1, 11.9,1,1, -3.353, 10513.435, 419.381, 52866.600 24/12/13,20:42:33,03,10,1, 11.9,1,1, -3.353, 10513.438, 419.358, 52866.531 24/12/13,20:42:33,04,10,1, 11.9,1,1, -3.353, 10513.460, 419.361, 52866.570 24/12/13,20:42:33,05,10,1, 11.9,1,1, -3.353, 10513.436, 419.367, 52866.576 24/12/13,20:42:33,06,10,1, 11.9,1,1, -3.353, 10513.458, 419.365, 52866.630 24/12/13,20:42:33,07,10,1, 11.9,1,1, -3.353, 10513.440, 419.356, 52866.592 24/12/13,20:42:33,08,10,1, 11.9,1,1, -3.353, 10513.438, 419.365, 52866.579 24/12/13,20:42:33,09,10,1, 11.9,1,1, -3.353, 10513.453, 419.366, 52866.591 24/12/13,20:42:33,10,10,1, 11.9,1,1, -3.353, 10513.450, 419.362, 52866.599 24/12/13,20:42:33,11,10,1, 11.9,1,1, -3.353, 10513.457, 419.358, 52866.571 24/12/13,20:42:33,12,10,1, 11.9,1,1, -3.353, 10513.473, 419.368, 52866.514 24/12/13,20:42:33,13,10,1, 11.9,1,1, -3.353, 10513.457, 419.374, 52866.644 24/12/13,20:42:33,14,10,1, 11.9,1,1, -3.353, 10513.475, 419.359, 52866.567 24/12/13,20:42:33,15,10,1, 11.9,1,1, -3.353, 10513.465, 419.352, 52866.609 24/12/13,20:42:33,16,10,1, 11.9,1,1, -3.353, 10513.459, 419.350, 52866.497 24/12/13,20:42:33,17,10,1, 11.9,1,1, -3.353, 10513.471, 419.334, 52866.509 24/12/13,20:42:33,18,10,1, 11.9,1,1, -3.353, 10513.481, 419.332, 52866.552 24/12/13,20:42:33,19,10,1, 11.9,1,1, -3.353, 10513.448, 419.348, 52866.546 24/12/13,20:42:34,00,10,1, 11.9,1,1, -3.351, 10513.442, 419.348, 52866.546 24/12/13,20:42:34,01,10,1, 11.9,1,1, -3.351, 10513.504, 419.355, 52866.587 24/12/13,20:42:34,02,10,1, 11.9,1,1, -3.351, 10513.493, 419.330, 52866.645 24/12/13,20:42:34,03,10,1, 11.9,1,1, -3.351, 10513.496, 419.345, 52866.597 24/12/13,20:42:34,04,10,1, 11.9,1,1, -3.351, 10513.513, 419.336, 52866.585 24/12/13,20:42:34,05,10,1, 11.9,1,1, -3.351, 10513.520, 419.357, 52866.580 24/12/13,20:42:34,06,10,1, 11.9,1,1, -3.351, 10513.513, 419.365, 52866.575 24/12/13,20:42:34,07,10,1, 11.9,1,1, -3.351, 10513.505, 419.359, 52866.550 24/12/13,20:42:34,08,10,1, 11.9,1,1, -3.351, 10513.521, 419.345, 52866.547 24/12/13,20:42:34,09,10,1, 11.9,1,1, -3.351, 10513.526, 419.305, 52866.612 24/12/13,20:42:34,10,10,1, 11.9,1,1, -3.351, 10513.522, 419.350, 52866.647 24/12/13,20:42:34,11,10,1, 11.9,1,1, -3.351, 10513.511, 419.340, 52866.516 24/12/13,20:42:34,12,10,1, 11.9,1,1, -3.351, 10513.529, 419.334, 52866.533 24/12/13,20:42:34,13,10,1, 11.9,1,1, -3.351, 10513.515, 419.338, 52866.568 24/12/13,20:42:34,14,10,1, 11.9,1,1, -3.351, 10513.541, 419.345, 52866.491 24/12/13,20:42:34,15,10,1, 11.9,1,1, -3.351, 10513.497, 419.348, 52866.529 24/12/13,20:42:34,16,10,1, 11.9,1,1, -3.351, 10513.532, 419.339, 52866.553 24/12/13,20:42:34,17,10,1, 11.9,1,1, -3.351, 10513.545, 419.355, 52866.534 24/12/13,20:42:34,18,10,1, 11.9,1,1, -3.351, 10513.551, 419.323, 52866.535 24/12/13,20:42:34,19,10,1, 11.9,1,1, -3.351, 10513.518, 419.352, 52866.504 24/12/13,20:42:35,00,10,1, 11.9,1,1, -3.351, 10513.517, 419.352, 52866.504 24/12/13,20:42:35,01,10,1, 11.9,1,1, -3.351, 10513.549, 419.320, 52866.513 24/12/13,20:42:35,02,10,1, 11.9,1,1, -3.351, 10513.513, 419.321, 52866.547 24/12/13,20:42:35,03,10,1, 11.9,1,1, -3.351, 10513.530, 419.330, 52866.579 24/12/13,20:42:35,04,10,1, 11.9,1,1, -3.351, 10513.540, 419.341, 52866.578 24/12/13,20:42:35,05,10,1, 11.9,1,1, -3.351, 10513.552, 419.309, 52866.550 24/12/13,20:42:35,06,10,1, 11.9,1,1, -3.351, 10513.538, 419.318, 52866.565 24/12/13,20:42:35,07,10,1, 11.9,1,1, -3.351, 10513.541, 419.314, 52866.537 24/12/13,20:42:35,08,10,1, 11.9,1,1, -3.351, 10513.546, 419.319, 52866.459 24/12/13,20:42:35,09,10,1, 11.9,1,1, -3.351, 10513.553, 419.325, 52866.501 24/12/13,20:42:35,10,10,1, 11.9,1,1, -3.351, 10513.537, 419.328, 52866.551 24/12/13,20:42:35,11,10,1, 11.9,1,1, -3.351, 10513.546, 419.307, 52866.510 24/12/13,20:42:35,12,10,1, 11.9,1,1, -3.351, 10513.537, 419.313, 52866.564 24/12/13,20:42:35,13,10,1, 11.9,1,1, -3.351, 10513.537, 419.304, 52866.461 24/12/13,20:42:35,14,10,1, 11.9,1,1, -3.351, 10513.531, 419.309, 52866.490 24/12/13,20:42:35,15,10,1, 11.9,1,1, -3.351, 10513.552, 419.316, 52866.501 24/12/13,20:42:35,16,10,1, 11.9,1,1, -3.351, 10513.529, 419.310, 52866.466 24/12/13,20:42:35,17,10,1, 11.9,1,1, -3.351, 10513.531, 419.317, 52866.481 24/12/13,20:42:35,18,10,1, 11.9,1,1, -3.351, 10513.561, 419.302, 52866.433 24/12/13,20:42:35,19,10,1, 11.9,1,1, -3.351, 10513.560, 419.307, 52866.507 24/12/13,20:42:36,00,10,1, 11.9,1,1, -3.351, 10513.558, 419.307, 52866.507 24/12/13,20:42:36,01,10,1, 11.9,1,1, -3.351, 10513.536, 419.308, 52866.496 24/12/13,20:42:36,02,10,1, 11.9,1,1, -3.351, 10513.572, 419.297, 52866.442 24/12/13,20:42:36,03,10,1, 11.9,1,1, -3.351, 10513.549, 419.319, 52866.576 24/12/13,20:42:36,04,10,1, 11.9,1,1, -3.351, 10513.537, 419.291, 52866.556 24/12/13,20:42:36,05,10,1, 11.9,1,1, -3.351, 10513.564, 419.300, 52866.476 24/12/13,20:42:36,06,10,1, 11.9,1,1, -3.351, 10513.521, 419.292, 52866.519 24/12/13,20:42:36,07,10,1, 11.9,1,1, -3.351, 10513.552, 419.297, 52866.460 24/12/13,20:42:36,08,10,1, 11.9,1,1, -3.351, 10513.556, 419.293, 52866.550 24/12/13,20:42:36,09,10,1, 11.9,1,1, -3.351, 10513.509, 419.285, 52866.444 24/12/13,20:42:36,10,10,1, 11.9,1,1, -3.351, 10513.527, 419.283, 52866.481 24/12/13,20:42:36,11,10,1, 11.9,1,1, -3.351, 10513.535, 419.297, 52866.408 24/12/13,20:42:36,12,10,1, 11.9,1,1, -3.351, 10513.544, 419.294, 52866.477 24/12/13,20:42:36,13,10,1, 11.9,1,1, -3.351, 10513.545, 419.303, 52866.505 24/12/13,20:42:36,14,10,1, 11.9,1,1, -3.351, 10513.538, 419.291, 52866.516 24/12/13,20:42:36,15,10,1, 11.9,1,1, -3.351, 10513.557, 419.307, 52866.449 24/12/13,20:42:36,16,10,1, 11.9,1,1, -3.351, 10513.543, 419.305, 52866.446 24/12/13,20:42:36,17,10,1, 11.9,1,1, -3.351, 10513.529, 419.325, 52866.505 24/12/13,20:42:36,18,10,1, 11.9,1,1, -3.351, 10513.563, 419.302, 52866.519 24/12/13,20:42:36,19,10,1, 11.9,1,1, -3.351, 10513.534, 419.304, 52866.520 24/12/13,20:42:37,00,10,1, 11.9,1,1, -3.349, 10513.533, 419.304, 52866.520 24/12/13,20:42:37,01,10,1, 11.9,1,1, -3.349, 10513.537, 419.330, 52866.495 24/12/13,20:42:37,02,10,1, 11.9,1,1, -3.349, 10513.530, 419.317, 52866.508 24/12/13,20:42:37,03,10,1, 11.9,1,1, -3.349, 10513.527, 419.279, 52866.491 24/12/13,20:42:37,04,10,1, 11.9,1,1, -3.349, 10513.537, 419.302, 52866.495 24/12/13,20:42:37,05,10,1, 11.9,1,1, -3.349, 10513.527, 419.303, 52866.410 24/12/13,20:42:37,06,10,1, 11.9,1,1, -3.349, 10513.527, 419.318, 52866.403 24/12/13,20:42:37,07,10,1, 11.9,1,1, -3.349, 10513.527, 419.287, 52866.383 24/12/13,20:42:37,08,10,1, 11.9,1,1, -3.349, 10513.539, 419.314, 52866.476 24/12/13,20:42:37,09,10,1, 11.9,1,1, -3.349, 10513.542, 419.277, 52866.414 24/12/13,20:42:37,10,10,1, 11.9,1,1, -3.349, 10513.558, 419.314, 52866.445 24/12/13,20:42:37,11,10,1, 11.9,1,1, -3.349, 10513.535, 419.309, 52866.482 24/12/13,20:42:37,12,10,1, 11.9,1,1, -3.349, 10513.530, 419.286, 52866.494 24/12/13,20:42:37,13,10,1, 11.9,1,1, -3.349, 10513.550, 419.306, 52866.463 24/12/13,20:42:37,14,10,1, 11.9,1,1, -3.349, 10513.535, 419.274, 52866.433 24/12/13,20:42:37,15,10,1, 11.9,1,1, -3.349, 10513.536, 419.282, 52866.403 24/12/13,20:42:37,16,10,1, 11.9,1,1, -3.349, 10513.528, 419.286, 52866.455 24/12/13,20:42:37,17,10,1, 11.9,1,1, -3.349, 10513.500, 419.294, 52866.470 24/12/13,20:42:37,18,10,1, 11.9,1,1, -3.349, 10513.521, 419.293, 52866.468 24/12/13,20:42:37,19,10,1, 11.9,1,1, -3.349, 10513.510, 419.289, 52866.388 24/12/13,20:42:38,00,10,1, 11.9,1,1, -3.352, 10513.508, 419.289, 52866.388 24/12/13,20:42:38,01,10,1, 11.9,1,1, -3.352, 10513.501, 419.305, 52866.531 24/12/13,20:42:38,02,10,1, 11.9,1,1, -3.352, 10513.503, 419.296, 52866.409 24/12/13,20:42:38,03,10,1, 11.9,1,1, -3.352, 10513.491, 419.296, 52866.382 24/12/13,20:42:38,04,10,1, 11.9,1,1, -3.352, 10513.495, 419.292, 52866.440 24/12/13,20:42:38,05,10,1, 11.9,1,1, -3.352, 10513.512, 419.296, 52866.409 24/12/13,20:42:38,06,10,1, 11.9,1,1, -3.352, 10513.493, 419.298, 52866.437 24/12/13,20:42:38,07,10,1, 11.9,1,1, -3.352, 10513.487, 419.282, 52866.365 24/12/13,20:42:38,08,10,1, 11.9,1,1, -3.352, 10513.520, 419.296, 52866.461 24/12/13,20:42:38,09,10,1, 11.9,1,1, -3.352, 10513.511, 419.272, 52866.351 24/12/13,20:42:38,10,10,1, 11.9,1,1, -3.352, 10513.481, 419.284, 52866.443 24/12/13,20:42:38,11,10,1, 11.9,1,1, -3.352, 10513.529, 419.308, 52866.426 24/12/13,20:42:38,12,10,1, 11.9,1,1, -3.352, 10513.505, 419.286, 52866.518 24/12/13,20:42:38,13,10,1, 11.9,1,1, -3.352, 10513.516, 419.288, 52866.417 24/12/13,20:42:38,14,10,1, 11.9,1,1, -3.352, 10513.509, 419.293, 52866.479 24/12/13,20:42:38,15,10,1, 11.9,1,1, -3.352, 10513.482, 419.273, 52866.469 24/12/13,20:42:38,16,10,1, 11.9,1,1, -3.352, 10513.510, 419.291, 52866.424 24/12/13,20:42:38,17,10,1, 11.9,1,1, -3.352, 10513.493, 419.279, 52866.506 24/12/13,20:42:38,18,10,1, 11.9,1,1, -3.352, 10513.503, 419.281, 52866.413 24/12/13,20:42:38,19,10,1, 11.9,1,1, -3.352, 10513.486, 419.269, 52866.365 24/12/13,20:42:39,00,10,1, 11.9,1,1, -3.347, 10513.483, 419.269, 52866.365 24/12/13,20:42:39,01,10,1, 11.9,1,1, -3.347, 10513.497, 419.302, 52866.512 24/12/13,20:42:39,02,10,1, 11.9,1,1, -3.347, 10513.472, 419.295, 52866.472 24/12/13,20:42:39,03,10,1, 11.9,1,1, -3.347, 10513.506, 419.284, 52866.397 24/12/13,20:42:39,04,10,1, 11.9,1,1, -3.347, 10513.489, 419.270, 52866.408 24/12/13,20:42:39,05,10,1, 11.9,1,1, -3.347, 10513.490, 419.289, 52866.470 24/12/13,20:42:39,06,10,1, 11.9,1,1, -3.347, 10513.494, 419.283, 52866.483 24/12/13,20:42:39,07,10,1, 11.9,1,1, -3.347, 10513.486, 419.271, 52866.388 24/12/13,20:42:39,08,10,1, 11.9,1,1, -3.347, 10513.478, 419.283, 52866.422 24/12/13,20:42:39,09,10,1, 11.9,1,1, -3.347, 10513.483, 419.261, 52866.451 24/12/13,20:42:39,10,10,1, 11.9,1,1, -3.347, 10513.466, 419.291, 52866.424 24/12/13,20:42:39,11,10,1, 11.9,1,1, -3.347, 10513.495, 419.294, 52866.468 24/12/13,20:42:39,12,10,1, 11.9,1,1, -3.347, 10513.497, 419.299, 52866.520 24/12/13,20:42:39,13,10,1, 11.9,1,1, -3.347, 10513.497, 419.287, 52866.368 24/12/13,20:42:39,14,10,1, 11.9,1,1, -3.347, 10513.465, 419.276, 52866.386 24/12/13,20:42:39,15,10,1, 11.9,1,1, -3.347, 10513.470, 419.292, 52866.361 24/12/13,20:42:39,16,10,1, 11.9,1,1, -3.347, 10513.472, 419.280, 52866.377 24/12/13,20:42:39,17,10,1, 11.9,1,1, -3.347, 10513.443, 419.290, 52866.328 24/12/13,20:42:39,18,10,1, 11.9,1,1, -3.347, 10513.482, 419.260, 52866.277 24/12/13,20:42:39,19,10,1, 11.9,1,1, -3.347, 10513.478, 419.307, 52866.396 24/12/13,20:42:40,00,11,1, 11.9,1,1, -3.352, 10513.475, 419.307, 52866.396 24/12/13,20:42:40,01,11,1, 11.9,1,1, -3.352, 10513.489, 419.291, 52866.375 24/12/13,20:42:40,02,11,1, 11.9,1,1, -3.352, 10513.468, 419.272, 52866.446 24/12/13,20:42:40,03,11,1, 11.9,1,1, -3.352, 10513.464, 419.295, 52866.316 24/12/13,20:42:40,04,11,1, 11.9,1,1, -3.352, 10513.492, 419.285, 52866.376 24/12/13,20:42:40,05,11,1, 11.9,1,1, -3.352, 10513.452, 419.279, 52866.377 24/12/13,20:42:40,06,11,1, 11.9,1,1, -3.352, 10513.446, 419.258, 52866.298 24/12/13,20:42:40,07,11,1, 11.9,1,1, -3.352, 10513.476, 419.288, 52866.411 24/12/13,20:42:40,08,11,1, 11.9,1,1, -3.352, 10513.477, 419.282, 52866.407 24/12/13,20:42:40,09,11,1, 11.9,1,1, -3.352, 10513.456, 419.264, 52866.309 24/12/13,20:42:40,10,11,1, 11.9,1,1, -3.352, 10513.466, 419.266, 52866.407 24/12/13,20:42:40,11,11,1, 11.9,1,1, -3.352, 10513.461, 419.280, 52866.455 24/12/13,20:42:40,12,11,1, 11.9,1,1, -3.352, 10513.448, 419.268, 52866.353 24/12/13,20:42:40,13,11,1, 11.9,1,1, -3.352, 10513.459, 419.277, 52866.364 24/12/13,20:42:40,14,11,1, 11.9,1,1, -3.352, 10513.430, 419.290, 52866.391 24/12/13,20:42:40,15,11,1, 11.9,1,1, -3.352, 10513.431, 419.281, 52866.348 24/12/13,20:42:40,16,11,1, 11.9,1,1, -3.352, 10513.469, 419.279, 52866.299 24/12/13,20:42:40,17,11,1, 11.9,1,1, -3.352, 10513.440, 419.301, 52866.437 24/12/13,20:42:40,18,11,1, 11.9,1,1, -3.352, 10513.441, 419.319, 52866.417 24/12/13,20:42:40,19,11,1, 11.9,1,1, -3.352, 10513.427, 419.290, 52866.315 24/12/13,20:42:41,00,10,1, 11.9,1,1, -3.352, 10513.425, 419.290, 52866.315 24/12/13,20:42:41,01,10,1, 11.9,1,1, -3.352, 10513.437, 419.310, 52866.286 24/12/13,20:42:41,02,10,1, 11.9,1,1, -3.352, 10513.425, 419.306, 52866.391 24/12/13,20:42:41,03,10,1, 11.9,1,1, -3.352, 10513.415, 419.294, 52866.372 24/12/13,20:42:41,04,10,1, 11.9,1,1, -3.352, 10513.425, 419.331, 52866.418 24/12/13,20:42:41,05,10,1, 11.9,1,1, -3.352, 10513.409, 419.314, 52866.304 24/12/13,20:42:41,06,10,1, 11.9,1,1, -3.352, 10513.429, 419.318, 52866.374 24/12/13,20:42:41,07,10,1, 11.9,1,1, -3.352, 10513.412, 419.354, 52866.379 24/12/13,20:42:41,08,10,1, 11.9,1,1, -3.352, 10513.422, 419.321, 52866.422 24/12/13,20:42:41,09,10,1, 11.9,1,1, -3.352, 10513.415, 419.333, 52866.404 24/12/13,20:42:41,10,10,1, 11.9,1,1, -3.352, 10513.419, 419.320, 52866.396 24/12/13,20:42:41,11,10,1, 11.9,1,1, -3.352, 10513.405, 419.311, 52866.375 24/12/13,20:42:41,12,10,1, 11.9,1,1, -3.352, 10513.398, 419.302, 52866.322 24/12/13,20:42:41,13,10,1, 11.9,1,1, -3.352, 10513.393, 419.336, 52866.369 24/12/13,20:42:41,14,10,1, 11.9,1,1, -3.352, 10513.391, 419.326, 52866.389 24/12/13,20:42:41,15,10,1, 11.9,1,1, -3.352, 10513.388, 419.326, 52866.366 24/12/13,20:42:41,16,10,1, 11.9,1,1, -3.352, 10513.416, 419.343, 52866.283 24/12/13,20:42:41,17,10,1, 11.9,1,1, -3.352, 10513.372, 419.335, 52866.331 24/12/13,20:42:41,18,10,1, 11.9,1,1, -3.352, 10513.368, 419.345, 52866.404 24/12/13,20:42:41,19,10,1, 11.9,1,1, -3.352, 10513.373, 419.305, 52866.335 24/12/13,20:42:42,00,10,1, 11.9,1,1, -3.353, 10513.366, 419.305, 52866.335 24/12/13,20:42:42,01,10,1, 11.9,1,1, -3.353, 10513.372, 419.315, 52866.350 24/12/13,20:42:42,02,10,1, 11.9,1,1, -3.353, 10513.376, 419.328, 52866.274 24/12/13,20:42:42,03,10,1, 11.9,1,1, -3.353, 10513.350, 419.359, 52866.336 24/12/13,20:42:42,04,10,1, 11.9,1,1, -3.353, 10513.372, 419.327, 52866.339 24/12/13,20:42:42,05,10,1, 11.9,1,1, -3.353, 10513.361, 419.334, 52866.379 24/12/13,20:42:42,06,10,1, 11.9,1,1, -3.353, 10513.359, 419.344, 52866.353 24/12/13,20:42:42,07,10,1, 11.9,1,1, -3.353, 10513.352, 419.324, 52866.353 24/12/13,20:42:42,08,10,1, 11.9,1,1, -3.353, 10513.363, 419.341, 52866.378 24/12/13,20:42:42,09,10,1, 11.9,1,1, -3.353, 10513.348, 419.319, 52866.280 24/12/13,20:42:42,10,10,1, 11.9,1,1, -3.353, 10513.346, 419.330, 52866.272 24/12/13,20:42:42,11,10,1, 11.9,1,1, -3.353, 10513.352, 419.359, 52866.307 24/12/13,20:42:42,12,10,1, 11.9,1,1, -3.353, 10513.341, 419.321, 52866.338 24/12/13,20:42:42,13,10,1, 11.9,1,1, -3.353, 10513.347, 419.344, 52866.294 24/12/13,20:42:42,14,10,1, 11.9,1,1, -3.353, 10513.377, 419.323, 52866.318 24/12/13,20:42:42,15,10,1, 11.9,1,1, -3.353, 10513.345, 419.334, 52866.289 24/12/13,20:42:42,16,10,1, 11.9,1,1, -3.353, 10513.362, 419.329, 52866.280 24/12/13,20:42:42,17,10,1, 11.9,1,1, -3.353, 10513.346, 419.312, 52866.260 24/12/13,20:42:42,18,10,1, 11.9,1,1, -3.353, 10513.327, 419.333, 52866.238 24/12/13,20:42:42,19,10,1, 11.9,1,1, -3.353, 10513.349, 419.322, 52866.284 24/12/13,20:42:43,00,10,1, 12.0,1,1, -3.353, 10513.341, 419.322, 52866.284 24/12/13,20:42:43,01,10,1, 12.0,1,1, -3.353, 10513.339, 419.322, 52866.346 24/12/13,20:42:43,02,10,1, 12.0,1,1, -3.353, 10513.333, 419.308, 52866.340 24/12/13,20:42:43,03,10,1, 12.0,1,1, -3.353, 10513.322, 419.332, 52866.284 24/12/13,20:42:43,04,10,1, 12.0,1,1, -3.353, 10513.334, 419.349, 52866.276 24/12/13,20:42:43,05,10,1, 12.0,1,1, -3.353, 10513.330, 419.345, 52866.334 24/12/13,20:42:43,06,10,1, 12.0,1,1, -3.353, 10513.313, 419.357, 52866.365 24/12/13,20:42:43,07,10,1, 12.0,1,1, -3.353, 10513.307, 419.337, 52866.347 24/12/13,20:42:43,08,10,1, 12.0,1,1, -3.353, 10513.317, 419.338, 52866.247 24/12/13,20:42:43,09,10,1, 12.0,1,1, -3.353, 10513.322, 419.347, 52866.294 24/12/13,20:42:43,10,10,1, 12.0,1,1, -3.353, 10513.291, 419.368, 52866.304 24/12/13,20:42:43,11,10,1, 12.0,1,1, -3.353, 10513.298, 419.343, 52866.215 24/12/13,20:42:43,12,10,1, 12.0,1,1, -3.353, 10513.270, 419.338, 52866.295 24/12/13,20:42:43,13,10,1, 12.0,1,1, -3.353, 10513.310, 419.378, 52866.342 24/12/13,20:42:43,14,10,1, 12.0,1,1, -3.353, 10513.276, 419.345, 52866.268 24/12/13,20:42:43,15,10,1, 12.0,1,1, -3.353, 10513.304, 419.328, 52866.276 24/12/13,20:42:43,16,10,1, 12.0,1,1, -3.353, 10513.288, 419.363, 52866.334 24/12/13,20:42:43,17,10,1, 12.0,1,1, -3.353, 10513.309, 419.360, 52866.289 24/12/13,20:42:43,18,10,1, 12.0,1,1, -3.353, 10513.302, 419.351, 52866.274 24/12/13,20:42:43,19,10,1, 12.0,1,1, -3.353, 10513.288, 419.365, 52866.302 24/12/13,20:42:44,00,10,1, 11.9,1,1, -3.353, 10513.283, 419.365, 52866.302 24/12/13,20:42:44,01,10,1, 11.9,1,1, -3.353, 10513.290, 419.344, 52866.356 24/12/13,20:42:44,02,10,1, 11.9,1,1, -3.353, 10513.276, 419.375, 52866.368 24/12/13,20:42:44,03,10,1, 11.9,1,1, -3.353, 10513.285, 419.344, 52866.309 24/12/13,20:42:44,04,10,1, 11.9,1,1, -3.353, 10513.296, 419.359, 52866.239 24/12/13,20:42:44,05,10,1, 11.9,1,1, -3.353, 10513.292, 419.357, 52866.289 24/12/13,20:42:44,06,10,1, 11.9,1,1, -3.353, 10513.266, 419.353, 52866.270 24/12/13,20:42:44,07,10,1, 11.9,1,1, -3.353, 10513.274, 419.376, 52866.304 24/12/13,20:42:44,08,10,1, 11.9,1,1, -3.353, 10513.269, 419.357, 52866.291 24/12/13,20:42:44,09,10,1, 11.9,1,1, -3.353, 10513.282, 419.335, 52866.273 24/12/13,20:42:44,10,10,1, 11.9,1,1, -3.353, 10513.266, 419.362, 52866.290 24/12/13,20:42:44,11,10,1, 11.9,1,1, -3.353, 10513.279, 419.359, 52866.287 24/12/13,20:42:44,12,10,1, 11.9,1,1, -3.353, 10513.273, 419.355, 52866.242 24/12/13,20:42:44,13,10,1, 11.9,1,1, -3.353, 10513.287, 419.380, 52866.283 24/12/13,20:42:44,14,10,1, 11.9,1,1, -3.353, 10513.265, 419.366, 52866.249 24/12/13,20:42:44,15,10,1, 11.9,1,1, -3.353, 10513.289, 419.372, 52866.325 24/12/13,20:42:44,16,10,1, 11.9,1,1, -3.353, 10513.281, 419.378, 52866.261 24/12/13,20:42:44,17,10,1, 11.9,1,1, -3.353, 10513.275, 419.364, 52866.302 24/12/13,20:42:44,18,10,1, 11.9,1,1, -3.353, 10513.262, 419.353, 52866.284 24/12/13,20:42:44,19,10,1, 11.9,1,1, -3.353, 10513.270, 419.359, 52866.211 24/12/13,20:42:45,00,10,1, 11.8,1,1, -3.350, 10513.266, 419.359, 52866.211 24/12/13,20:42:45,01,10,1, 11.8,1,1, -3.350, 10513.272, 419.359, 52866.258 24/12/13,20:42:45,02,10,1, 11.8,1,1, -3.350, 10513.258, 419.381, 52866.276 24/12/13,20:42:45,03,10,1, 11.8,1,1, -3.350, 10513.262, 419.353, 52866.224 24/12/13,20:42:45,04,10,1, 11.8,1,1, -3.350, 10513.264, 419.375, 52866.291 24/12/13,20:42:45,05,10,1, 11.8,1,1, -3.350, 10513.256, 419.373, 52866.242 24/12/13,20:42:45,06,10,1, 11.8,1,1, -3.350, 10513.266, 419.354, 52866.246 24/12/13,20:42:45,07,10,1, 11.8,1,1, -3.350, 10513.283, 419.347, 52866.145 24/12/13,20:42:45,08,10,1, 11.8,1,1, -3.350, 10513.277, 419.361, 52866.276 24/12/13,20:42:45,09,10,1, 11.8,1,1, -3.350, 10513.287, 419.368, 52866.232 24/12/13,20:42:45,10,10,1, 11.8,1,1, -3.350, 10513.291, 419.363, 52866.272 24/12/13,20:42:45,11,10,1, 11.8,1,1, -3.350, 10513.280, 419.378, 52866.249 24/12/13,20:42:45,12,10,1, 11.8,1,1, -3.350, 10513.288, 419.403, 52866.249 24/12/13,20:42:45,13,10,1, 11.8,1,1, -3.350, 10513.274, 419.387, 52866.271 24/12/13,20:42:45,14,10,1, 11.8,1,1, -3.350, 10513.275, 419.367, 52866.190 24/12/13,20:42:45,15,10,1, 11.8,1,1, -3.350, 10513.255, 419.356, 52866.236 24/12/13,20:42:45,16,10,1, 11.8,1,1, -3.350, 10513.270, 419.376, 52866.285 24/12/13,20:42:45,17,10,1, 11.8,1,1, -3.350, 10513.276, 419.371, 52866.213 24/12/13,20:42:45,18,10,1, 11.8,1,1, -3.350, 10513.262, 419.357, 52866.234 24/12/13,20:42:45,19,10,1, 11.8,1,1, -3.350, 10513.265, 419.365, 52866.261 24/12/13,20:42:46,00,10,1, 11.9,1,1, -3.353, 10513.258, 419.365, 52866.261 24/12/13,20:42:46,01,10,1, 11.9,1,1, -3.353, 10513.316, 419.370, 52866.203 24/12/13,20:42:46,02,10,1, 11.9,1,1, -3.353, 10513.276, 419.349, 52866.207 24/12/13,20:42:46,03,10,1, 11.9,1,1, -3.353, 10513.267, 419.344, 52866.191 24/12/13,20:42:46,04,10,1, 11.9,1,1, -3.353, 10513.278, 419.364, 52866.136 24/12/13,20:42:46,05,10,1, 11.9,1,1, -3.353, 10513.289, 419.376, 52866.272 24/12/13,20:42:46,06,10,1, 11.9,1,1, -3.353, 10513.300, 419.359, 52866.217 24/12/13,20:42:46,07,10,1, 11.9,1,1, -3.353, 10513.297, 419.368, 52866.224 24/12/13,20:42:46,08,10,1, 11.9,1,1, -3.353, 10513.299, 419.365, 52866.232 24/12/13,20:42:46,09,10,1, 11.9,1,1, -3.353, 10513.285, 419.345, 52866.224 24/12/13,20:42:46,10,10,1, 11.9,1,1, -3.353, 10513.309, 419.360, 52866.184 24/12/13,20:42:46,11,10,1, 11.9,1,1, -3.353, 10513.285, 419.366, 52866.211 24/12/13,20:42:46,12,10,1, 11.9,1,1, -3.353, 10513.297, 419.348, 52866.211 24/12/13,20:42:46,13,10,1, 11.9,1,1, -3.353, 10513.290, 419.343, 52866.255 24/12/13,20:42:46,14,10,1, 11.9,1,1, -3.353, 10513.309, 419.345, 52866.270 24/12/13,20:42:46,15,10,1, 11.9,1,1, -3.353, 10513.294, 419.351, 52866.223 24/12/13,20:42:46,16,10,1, 11.9,1,1, -3.353, 10513.326, 419.370, 52866.179 24/12/13,20:42:46,17,10,1, 11.9,1,1, -3.353, 10513.264, 419.376, 52866.160 24/12/13,20:42:46,18,10,1, 11.9,1,1, -3.353, 10513.248, 419.411, 52866.409 24/12/13,20:42:46,19,10,1, 11.9,1,1, -3.353, 10513.330, 419.362, 52866.140 24/12/13,20:42:47,00,10,1, 11.9,1,1, -3.350, 10513.325, 419.362, 52866.140 24/12/13,20:42:47,01,10,1, 11.9,1,1, -3.350, 10513.327, 419.364, 52866.151 24/12/13,20:42:47,02,10,1, 11.9,1,1, -3.350, 10513.307, 419.374, 52866.151 24/12/13,20:42:47,03,10,1, 11.9,1,1, -3.350, 10513.302, 419.380, 52866.155 24/12/13,20:42:47,04,10,1, 11.9,1,1, -3.350, 10513.343, 419.367, 52866.015 24/12/13,20:42:47,05,10,1, 11.9,1,1, -3.350, 10513.304, 419.374, 52866.292 24/12/13,20:42:47,06,10,1, 11.9,1,1, -3.350, 10513.295, 419.388, 52866.164 24/12/13,20:42:47,07,10,1, 11.9,1,1, -3.350, 10513.297, 419.366, 52866.186 24/12/13,20:42:47,08,10,1, 11.9,1,1, -3.350, 10513.297, 419.378, 52866.198 24/12/13,20:42:47,09,10,1, 11.9,1,1, -3.350, 10513.299, 419.377, 52866.192 24/12/13,20:42:47,10,10,1, 11.9,1,1, -3.350, 10513.307, 419.357, 52866.202 24/12/13,20:42:47,11,10,1, 11.9,1,1, -3.350, 10513.323, 419.361, 52866.226 24/12/13,20:42:47,12,10,1, 11.9,1,1, -3.350, 10513.302, 419.388, 52866.178 24/12/13,20:42:47,13,10,1, 11.9,1,1, -3.350, 10513.312, 419.375, 52866.217 24/12/13,20:42:47,14,10,1, 11.9,1,1, -3.350, 10513.309, 419.369, 52866.157 24/12/13,20:42:47,15,10,1, 11.9,1,1, -3.350, 10513.329, 419.361, 52866.144 24/12/13,20:42:47,16,10,1, 11.9,1,1, -3.350, 10513.367, 419.379, 52866.175 24/12/13,20:42:47,17,10,1, 11.9,1,1, -3.350, 10513.325, 419.362, 52866.165 24/12/13,20:42:47,18,10,1, 11.9,1,1, -3.350, 10513.315, 419.374, 52866.149 24/12/13,20:42:47,19,10,1, 11.9,1,1, -3.350, 10513.310, 419.393, 52866.124 24/12/13,20:42:48,00,10,1, 11.9,1,1, -3.350, 10513.308, 419.393, 52866.124 24/12/13,20:42:48,01,10,1, 11.9,1,1, -3.350, 10513.310, 419.381, 52866.213 24/12/13,20:42:48,02,10,1, 11.9,1,1, -3.350, 10513.325, 419.388, 52866.154 24/12/13,20:42:48,03,10,1, 11.9,1,1, -3.350, 10513.318, 419.382, 52866.223 24/12/13,20:42:48,04,10,1, 11.9,1,1, -3.350, 10513.322, 419.372, 52866.142 24/12/13,20:42:48,05,10,1, 11.9,1,1, -3.350, 10513.326, 419.379, 52866.090 24/12/13,20:42:48,06,10,1, 11.9,1,1, -3.350, 10513.334, 419.386, 52866.183 24/12/13,20:42:48,07,10,1, 11.9,1,1, -3.350, 10513.330, 419.396, 52866.192 24/12/13,20:42:48,08,10,1, 11.9,1,1, -3.350, 10513.334, 419.373, 52866.243 24/12/13,20:42:48,09,10,1, 11.9,1,1, -3.350, 10513.315, 419.389, 52866.210 24/12/13,20:42:48,10,10,1, 11.9,1,1, -3.350, 10513.334, 419.375, 52866.089 24/12/13,20:42:48,11,10,1, 11.9,1,1, -3.350, 10513.348, 419.375, 52866.088 24/12/13,20:42:48,12,10,1, 11.9,1,1, -3.350, 10513.343, 419.382, 52866.179 24/12/13,20:42:48,13,10,1, 11.9,1,1, -3.350, 10513.342, 419.394, 52866.025 24/12/13,20:42:48,14,10,1, 11.9,1,1, -3.350, 10513.362, 419.361, 52866.120 24/12/13,20:42:48,15,10,1, 11.9,1,1, -3.350, 10513.333, 419.387, 52866.223 24/12/13,20:42:48,16,10,1, 11.9,1,1, -3.350, 10513.327, 419.376, 52866.129 24/12/13,20:42:48,17,10,1, 11.9,1,1, -3.350, 10513.350, 419.386, 52866.104 24/12/13,20:42:48,18,10,1, 11.9,1,1, -3.350, 10513.341, 419.393, 52866.143 24/12/13,20:42:48,19,10,1, 11.9,1,1, -3.350, 10513.348, 419.373, 52866.094 24/12/13,20:42:49,00,10,1, 11.9,1,1, -3.352, 10513.341, 419.373, 52866.094 24/12/13,20:42:49,01,10,1, 11.9,1,1, -3.352, 10513.327, 419.380, 52866.056 24/12/13,20:42:49,02,10,1, 11.9,1,1, -3.352, 10513.355, 419.386, 52866.150 24/12/13,20:42:49,03,10,1, 11.9,1,1, -3.352, 10513.317, 419.393, 52866.067 24/12/13,20:42:49,04,10,1, 11.9,1,1, -3.352, 10513.347, 419.378, 52866.124 24/12/13,20:42:49,05,10,1, 11.9,1,1, -3.352, 10513.349, 419.386, 52866.120 24/12/13,20:42:49,06,10,1, 11.9,1,1, -3.352, 10513.347, 419.355, 52866.046 24/12/13,20:42:49,07,10,1, 11.9,1,1, -3.352, 10513.345, 419.346, 52866.060 24/12/13,20:42:49,08,10,1, 11.9,1,1, -3.352, 10513.332, 419.385, 52866.118 24/12/13,20:42:49,09,10,1, 11.9,1,1, -3.352, 10513.329, 419.394, 52866.078 24/12/13,20:42:49,10,10,1, 11.9,1,1, -3.352, 10513.321, 419.370, 52866.113 24/12/13,20:42:49,11,10,1, 11.9,1,1, -3.352, 10513.353, 419.381, 52866.136 24/12/13,20:42:49,12,10,1, 11.9,1,1, -3.352, 10513.328, 419.358, 52866.073 24/12/13,20:42:49,13,10,1, 11.9,1,1, -3.352, 10513.322, 419.372, 52866.123 24/12/13,20:42:49,14,10,1, 11.9,1,1, -3.352, 10513.365, 419.389, 52865.994 24/12/13,20:42:49,15,10,1, 11.9,1,1, -3.352, 10513.341, 419.371, 52866.055 24/12/13,20:42:49,16,10,1, 11.9,1,1, -3.352, 10513.334, 419.358, 52866.064 24/12/13,20:42:49,17,10,1, 11.9,1,1, -3.352, 10513.321, 419.369, 52866.079 24/12/13,20:42:49,18,10,1, 11.9,1,1, -3.352, 10513.345, 419.361, 52866.008 24/12/13,20:42:49,19,10,1, 11.9,1,1, -3.352, 10513.324, 419.363, 52866.107 24/12/13,20:42:50,00,09,1, 11.9,1,1, -3.349, 10513.316, 419.363, 52866.107 24/12/13,20:42:50,01,09,1, 11.9,1,1, -3.349, 10513.323, 419.398, 52866.065 24/12/13,20:42:50,02,09,1, 11.9,1,1, -3.349, 10513.350, 419.355, 52866.059 24/12/13,20:42:50,03,09,1, 11.9,1,1, -3.349, 10513.348, 419.366, 52866.050 24/12/13,20:42:50,04,09,1, 11.9,1,1, -3.349, 10513.325, 419.337, 52866.088 24/12/13,20:42:50,05,09,1, 11.9,1,1, -3.349, 10513.343, 419.358, 52866.087 24/12/13,20:42:50,06,09,1, 11.9,1,1, -3.349, 10513.310, 419.366, 52866.036 24/12/13,20:42:50,07,09,1, 11.9,1,1, -3.349, 10513.311, 419.352, 52866.035 24/12/13,20:42:50,08,09,1, 11.9,1,1, -3.349, 10513.351, 419.343, 52866.036 24/12/13,20:42:50,09,09,1, 11.9,1,1, -3.349, 10513.315, 419.365, 52866.012 24/12/13,20:42:50,10,09,1, 11.9,1,1, -3.349, 10513.325, 419.373, 52866.091 24/12/13,20:42:50,11,09,1, 11.9,1,1, -3.349, 10513.323, 419.356, 52866.051 24/12/13,20:42:50,12,09,1, 11.9,1,1, -3.349, 10513.312, 419.346, 52866.052 24/12/13,20:42:50,13,09,1, 11.9,1,1, -3.349, 10513.344, 419.346, 52866.026 24/12/13,20:42:50,14,09,1, 11.9,1,1, -3.349, 10513.330, 419.366, 52866.058 24/12/13,20:42:50,15,09,1, 11.9,1,1, -3.349, 10513.327, 419.368, 52866.004 24/12/13,20:42:50,16,09,1, 11.9,1,1, -3.349, 10513.341, 419.354, 52866.039 24/12/13,20:42:50,17,09,1, 11.9,1,1, -3.349, 10513.315, 419.364, 52866.060 24/12/13,20:42:50,18,09,1, 11.9,1,1, -3.349, 10513.361, 419.352, 52866.050 24/12/13,20:42:50,19,09,1, 11.9,1,1, -3.349, 10513.308, 419.359, 52866.088 24/12/13,20:42:51,00,09,1, 11.9,1,1, -3.351, 10513.308, 419.359, 52866.088 24/12/13,20:42:51,01,09,1, 11.9,1,1, -3.351, 10513.304, 419.364, 52866.072 24/12/13,20:42:51,02,09,1, 11.9,1,1, -3.351, 10513.318, 419.344, 52866.008 24/12/13,20:42:51,03,09,1, 11.9,1,1, -3.351, 10513.364, 419.363, 52866.003 24/12/13,20:42:51,04,09,1, 11.9,1,1, -3.351, 10513.330, 419.351, 52866.106 24/12/13,20:42:51,05,09,1, 11.9,1,1, -3.351, 10513.339, 419.361, 52866.060 24/12/13,20:42:51,06,09,1, 11.9,1,1, -3.351, 10513.344, 419.334, 52866.012 24/12/13,20:42:51,07,09,1, 11.9,1,1, -3.351, 10513.354, 419.353, 52866.042 24/12/13,20:42:51,08,09,1, 11.9,1,1, -3.351, 10513.312, 419.349, 52866.030 24/12/13,20:42:51,09,09,1, 11.9,1,1, -3.351, 10513.335, 419.322, 52865.943 24/12/13,20:42:51,10,09,1, 11.9,1,1, -3.351, 10513.341, 419.335, 52866.040 24/12/13,20:42:51,11,09,1, 11.9,1,1, -3.351, 10513.336, 419.348, 52866.092 24/12/13,20:42:51,12,09,1, 11.9,1,1, -3.351, 10513.354, 419.338, 52866.059 24/12/13,20:42:51,13,09,1, 11.9,1,1, -3.351, 10513.348, 419.335, 52866.033 24/12/13,20:42:51,14,09,1, 11.9,1,1, -3.351, 10513.324, 419.366, 52866.086 24/12/13,20:42:51,15,09,1, 11.9,1,1, -3.351, 10513.376, 419.345, 52866.014 24/12/13,20:42:51,16,09,1, 11.9,1,1, -3.351, 10513.340, 419.368, 52865.986 24/12/13,20:42:51,17,09,1, 11.9,1,1, -3.351, 10513.352, 419.337, 52865.932 24/12/13,20:42:51,18,09,1, 11.9,1,1, -3.351, 10513.352, 419.340, 52866.048 24/12/13,20:42:51,19,09,1, 11.9,1,1, -3.351, 10513.345, 419.328, 52866.015 24/12/13,20:42:52,00,09,1, 11.9,1,1, -3.355, 10513.341, 419.328, 52866.015 24/12/13,20:42:52,01,09,1, 11.9,1,1, -3.355, 10513.355, 419.348, 52866.094 24/12/13,20:42:52,02,09,1, 11.9,1,1, -3.355, 10513.358, 419.337, 52866.001 24/12/13,20:42:52,03,09,1, 11.9,1,1, -3.355, 10513.362, 419.334, 52866.002 24/12/13,20:42:52,04,09,1, 11.9,1,1, -3.355, 10513.367, 419.309, 52865.970 24/12/13,20:42:52,05,09,1, 11.9,1,1, -3.355, 10513.363, 419.313, 52866.020 24/12/13,20:42:52,06,09,1, 11.9,1,1, -3.355, 10513.373, 419.305, 52865.941 24/12/13,20:42:52,07,09,1, 11.9,1,1, -3.355, 10513.384, 419.332, 52865.958 24/12/13,20:42:52,08,09,1, 11.9,1,1, -3.355, 10513.375, 419.311, 52865.982 24/12/13,20:42:52,09,09,1, 11.9,1,1, -3.355, 10513.362, 419.349, 52865.970 24/12/13,20:42:52,10,09,1, 11.9,1,1, -3.355, 10513.425, 419.302, 52865.868 24/12/13,20:42:52,11,09,1, 11.9,1,1, -3.355, 10513.371, 419.341, 52866.089 24/12/13,20:42:52,12,09,1, 11.9,1,1, -3.355, 10513.373, 419.315, 52866.011 24/12/13,20:42:52,13,09,1, 11.9,1,1, -3.355, 10513.407, 419.346, 52866.017 24/12/13,20:42:52,14,09,1, 11.9,1,1, -3.355, 10513.382, 419.318, 52866.014 24/12/13,20:42:52,15,09,1, 11.9,1,1, -3.355, 10513.373, 419.327, 52866.078 24/12/13,20:42:52,16,09,1, 11.9,1,1, -3.355, 10513.418, 419.332, 52865.937 24/12/13,20:42:52,17,09,1, 11.9,1,1, -3.355, 10513.388, 419.342, 52865.996 24/12/13,20:42:52,18,09,1, 11.9,1,1, -3.355, 10513.398, 419.344, 52865.969 24/12/13,20:42:52,19,09,1, 11.9,1,1, -3.355, 10513.407, 419.329, 52865.943 24/12/13,20:42:53,00,10,1, 11.9,1,1, -3.351, 10513.400, 419.329, 52865.943 24/12/13,20:42:53,01,10,1, 11.9,1,1, -3.351, 10513.392, 419.318, 52865.959 24/12/13,20:42:53,02,10,1, 11.9,1,1, -3.351, 10513.393, 419.310, 52865.946 24/12/13,20:42:53,03,10,1, 11.9,1,1, -3.351, 10513.420, 419.338, 52866.047 24/12/13,20:42:53,04,10,1, 11.9,1,1, -3.351, 10513.433, 419.316, 52865.913 24/12/13,20:42:53,05,10,1, 11.9,1,1, -3.351, 10513.398, 419.315, 52865.999 24/12/13,20:42:53,06,10,1, 11.9,1,1, -3.351, 10513.419, 419.318, 52866.020 24/12/13,20:42:53,07,10,1, 11.9,1,1, -3.351, 10513.432, 419.309, 52865.937 24/12/13,20:42:53,08,10,1, 11.9,1,1, -3.351, 10513.440, 419.287, 52865.910 24/12/13,20:42:53,09,10,1, 11.9,1,1, -3.351, 10513.424, 419.321, 52866.043 24/12/13,20:42:53,10,10,1, 11.9,1,1, -3.351, 10513.430, 419.333, 52866.038 24/12/13,20:42:53,11,10,1, 11.9,1,1, -3.351, 10513.451, 419.336, 52866.027 24/12/13,20:42:53,12,10,1, 11.9,1,1, -3.351, 10513.463, 419.329, 52865.943 24/12/13,20:42:53,13,10,1, 11.9,1,1, -3.351, 10513.455, 419.311, 52865.931 24/12/13,20:42:53,14,10,1, 11.9,1,1, -3.351, 10513.447, 419.324, 52865.889 24/12/13,20:42:53,15,10,1, 11.9,1,1, -3.351, 10513.449, 419.315, 52865.901 24/12/13,20:42:53,16,10,1, 11.9,1,1, -3.351, 10513.461, 419.319, 52865.955 24/12/13,20:42:53,17,10,1, 11.9,1,1, -3.351, 10513.450, 419.352, 52865.965 24/12/13,20:42:53,18,10,1, 11.9,1,1, -3.351, 10513.458, 419.330, 52865.910 24/12/13,20:42:53,19,10,1, 11.9,1,1, -3.351, 10513.473, 419.351, 52865.976 24/12/13,20:42:54,00,09,1, 11.9,1,1, -3.352, 10513.467, 419.351, 52865.976 24/12/13,20:42:54,01,09,1, 11.9,1,1, -3.352, 10513.472, 419.341, 52865.874 24/12/13,20:42:54,02,09,1, 11.9,1,1, -3.352, 10513.474, 419.335, 52865.870 24/12/13,20:42:54,03,09,1, 11.9,1,1, -3.352, 10513.484, 419.327, 52865.919 24/12/13,20:42:54,04,09,1, 11.9,1,1, -3.352, 10513.489, 419.318, 52865.990 24/12/13,20:42:54,05,09,1, 11.9,1,1, -3.352, 10513.491, 419.319, 52865.938 24/12/13,20:42:54,06,09,1, 11.9,1,1, -3.352, 10513.465, 419.326, 52865.936 24/12/13,20:42:54,07,09,1, 11.9,1,1, -3.352, 10513.473, 419.323, 52866.011 24/12/13,20:42:54,08,09,1, 11.9,1,1, -3.352, 10513.476, 419.323, 52865.916 24/12/13,20:42:54,09,09,1, 11.9,1,1, -3.352, 10513.488, 419.331, 52865.947 24/12/13,20:42:54,10,09,1, 11.9,1,1, -3.352, 10513.505, 419.333, 52865.908 24/12/13,20:42:54,11,09,1, 11.9,1,1, -3.352, 10513.486, 419.319, 52865.883 24/12/13,20:42:54,12,09,1, 11.9,1,1, -3.352, 10513.478, 419.340, 52865.959 24/12/13,20:42:54,13,09,1, 11.9,1,1, -3.352, 10513.490, 419.322, 52865.890 24/12/13,20:42:54,14,09,1, 11.9,1,1, -3.352, 10513.515, 419.344, 52865.878 24/12/13,20:42:54,15,09,1, 11.9,1,1, -3.352, 10513.512, 419.323, 52865.953 24/12/13,20:42:54,16,09,1, 11.9,1,1, -3.352, 10513.514, 419.347, 52865.960 24/12/13,20:42:54,17,09,1, 11.9,1,1, -3.352, 10513.501, 419.302, 52865.879 24/12/13,20:42:54,18,09,1, 11.9,1,1, -3.352, 10513.558, 419.306, 52865.898 24/12/13,20:42:54,19,09,1, 11.9,1,1, -3.352, 10513.491, 419.317, 52866.045 24/12/13,20:42:55,00,10,1, 11.9,1,1, -3.347, 10513.483, 419.317, 52866.045 24/12/13,20:42:55,01,10,1, 11.9,1,1, -3.347, 10513.553, 419.320, 52865.912 24/12/13,20:42:55,02,10,1, 11.9,1,1, -3.347, 10513.526, 419.309, 52865.919 24/12/13,20:42:55,03,10,1, 11.9,1,1, -3.347, 10513.546, 419.334, 52865.944 24/12/13,20:42:55,04,10,1, 11.9,1,1, -3.347, 10513.531, 419.314, 52865.931 24/12/13,20:42:55,05,10,1, 11.9,1,1, -3.347, 10513.533, 419.323, 52865.856 24/12/13,20:42:55,06,10,1, 11.9,1,1, -3.347, 10513.526, 419.301, 52865.920 24/12/13,20:42:55,07,10,1, 11.9,1,1, -3.347, 10513.518, 419.322, 52865.913 24/12/13,20:42:55,08,10,1, 11.9,1,1, -3.347, 10513.537, 419.327, 52865.850 24/12/13,20:42:55,09,10,1, 11.9,1,1, -3.347, 10513.551, 419.298, 52865.891 24/12/13,20:42:55,10,10,1, 11.9,1,1, -3.347, 10513.540, 419.302, 52865.956 24/12/13,20:42:55,11,10,1, 11.9,1,1, -3.347, 10513.575, 419.319, 52865.822 24/12/13,20:42:55,12,10,1, 11.9,1,1, -3.347, 10513.579, 419.299, 52865.861 24/12/13,20:42:55,13,10,1, 11.9,1,1, -3.347, 10513.579, 419.289, 52865.878 24/12/13,20:42:55,14,10,1, 11.9,1,1, -3.347, 10513.553, 419.305, 52865.815 24/12/13,20:42:55,15,10,1, 11.9,1,1, -3.347, 10513.558, 419.303, 52865.852 24/12/13,20:42:55,16,10,1, 11.9,1,1, -3.347, 10513.564, 419.292, 52865.889 24/12/13,20:42:55,17,10,1, 11.9,1,1, -3.347, 10513.589, 419.264, 52865.812 24/12/13,20:42:55,18,10,1, 11.9,1,1, -3.347, 10513.582, 419.304, 52865.834 24/12/13,20:42:55,19,10,1, 11.9,1,1, -3.347, 10513.570, 419.313, 52865.891 24/12/13,20:42:56,00,09,1, 11.8,1,1, -3.353, 10513.567, 419.313, 52865.891 24/12/13,20:42:56,01,09,1, 11.8,1,1, -3.353, 10513.579, 419.260, 52865.811 24/12/13,20:42:56,02,09,1, 11.8,1,1, -3.353, 10513.591, 419.281, 52865.838 24/12/13,20:42:56,03,09,1, 11.8,1,1, -3.353, 10513.578, 419.266, 52865.823 24/12/13,20:42:56,04,09,1, 11.8,1,1, -3.353, 10513.617, 419.265, 52865.846 24/12/13,20:42:56,05,09,1, 11.8,1,1, -3.353, 10513.608, 419.262, 52865.819 24/12/13,20:42:56,06,09,1, 11.8,1,1, -3.353, 10513.593, 419.285, 52865.842 24/12/13,20:42:56,07,09,1, 11.8,1,1, -3.353, 10513.599, 419.292, 52865.914 24/12/13,20:42:56,08,09,1, 11.8,1,1, -3.353, 10513.603, 419.254, 52865.804 24/12/13,20:42:56,09,09,1, 11.8,1,1, -3.353, 10513.587, 419.283, 52865.863 24/12/13,20:42:56,10,09,1, 11.8,1,1, -3.353, 10513.611, 419.284, 52865.873 24/12/13,20:42:56,11,09,1, 11.8,1,1, -3.353, 10513.615, 419.265, 52865.848 24/12/13,20:42:56,12,09,1, 11.8,1,1, -3.353, 10513.640, 419.277, 52865.845 24/12/13,20:42:56,13,09,1, 11.8,1,1, -3.353, 10513.625, 419.279, 52865.853 24/12/13,20:42:56,14,09,1, 11.8,1,1, -3.353, 10513.620, 419.271, 52865.864 24/12/13,20:42:56,15,09,1, 11.8,1,1, -3.353, 10513.631, 419.263, 52865.837 24/12/13,20:42:56,16,09,1, 11.8,1,1, -3.353, 10513.617, 419.273, 52865.851 24/12/13,20:42:56,17,09,1, 11.8,1,1, -3.353, 10513.654, 419.269, 52865.853 24/12/13,20:42:56,18,09,1, 11.8,1,1, -3.353, 10513.645, 419.263, 52865.871 24/12/13,20:42:56,19,09,1, 11.8,1,1, -3.353, 10513.637, 419.269, 52865.835 24/12/13,20:42:57,00,10,1, 12.0,1,1, -3.353, 10513.633, 419.269, 52865.835 24/12/13,20:42:57,01,10,1, 12.0,1,1, -3.353, 10513.625, 419.268, 52865.889 24/12/13,20:42:57,02,10,1, 12.0,1,1, -3.353, 10513.649, 419.266, 52865.794 24/12/13,20:42:57,03,10,1, 12.0,1,1, -3.353, 10513.661, 419.291, 52865.868 24/12/13,20:42:57,04,10,1, 12.0,1,1, -3.353, 10513.655, 419.288, 52865.949 24/12/13,20:42:57,05,10,1, 12.0,1,1, -3.353, 10513.650, 419.265, 52865.859 24/12/13,20:42:57,06,10,1, 12.0,1,1, -3.353, 10513.662, 419.256, 52865.880 24/12/13,20:42:57,07,10,1, 12.0,1,1, -3.353, 10513.670, 419.257, 52865.849 24/12/13,20:42:57,08,10,1, 12.0,1,1, -3.353, 10513.661, 419.250, 52865.855 24/12/13,20:42:57,09,10,1, 12.0,1,1, -3.353, 10513.672, 419.255, 52865.872 24/12/13,20:42:57,10,10,1, 12.0,1,1, -3.353, 10513.659, 419.254, 52865.903 24/12/13,20:42:57,11,10,1, 12.0,1,1, -3.353, 10513.689, 419.266, 52865.887 24/12/13,20:42:57,12,10,1, 12.0,1,1, -3.353, 10513.643, 419.254, 52865.856 24/12/13,20:42:57,13,10,1, 12.0,1,1, -3.353, 10513.668, 419.268, 52865.893 24/12/13,20:42:57,14,10,1, 12.0,1,1, -3.353, 10513.697, 419.236, 52865.795 24/12/13,20:42:57,15,10,1, 12.0,1,1, -3.353, 10513.679, 419.251, 52865.892 24/12/13,20:42:57,16,10,1, 12.0,1,1, -3.353, 10513.675, 419.246, 52865.801 24/12/13,20:42:57,17,10,1, 12.0,1,1, -3.353, 10513.695, 419.243, 52865.860 24/12/13,20:42:57,18,10,1, 12.0,1,1, -3.353, 10513.677, 419.242, 52865.822 24/12/13,20:42:57,19,10,1, 12.0,1,1, -3.353, 10513.717, 419.262, 52865.834 24/12/13,20:42:58,00,09,1, 12.0,1,1, -3.356, 10513.709, 419.262, 52865.834 24/12/13,20:42:58,01,09,1, 12.0,1,1, -3.356, 10513.703, 419.216, 52865.753 24/12/13,20:42:58,02,09,1, 12.0,1,1, -3.356, 10513.704, 419.226, 52865.787 24/12/13,20:42:58,03,09,1, 12.0,1,1, -3.356, 10513.702, 419.238, 52865.805 24/12/13,20:42:58,04,09,1, 12.0,1,1, -3.356, 10513.711, 419.219, 52865.827 24/12/13,20:42:58,05,09,1, 12.0,1,1, -3.356, 10513.728, 419.257, 52865.892 24/12/13,20:42:58,06,09,1, 12.0,1,1, -3.356, 10513.721, 419.209, 52865.783 24/12/13,20:42:58,07,09,1, 12.0,1,1, -3.356, 10513.728, 419.229, 52865.828 24/12/13,20:42:58,08,09,1, 12.0,1,1, -3.356, 10513.740, 419.252, 52865.810 24/12/13,20:42:58,09,09,1, 12.0,1,1, -3.356, 10513.739, 419.204, 52865.752 24/12/13,20:42:58,10,09,1, 12.0,1,1, -3.356, 10513.733, 419.234, 52865.818 24/12/13,20:42:58,11,09,1, 12.0,1,1, -3.356, 10513.737, 419.198, 52865.851 24/12/13,20:42:58,12,09,1, 12.0,1,1, -3.356, 10513.712, 419.204, 52865.832 24/12/13,20:42:58,13,09,1, 12.0,1,1, -3.356, 10513.763, 419.213, 52865.793 24/12/13,20:42:58,14,09,1, 12.0,1,1, -3.356, 10513.749, 419.206, 52865.807 24/12/13,20:42:58,15,09,1, 12.0,1,1, -3.356, 10513.757, 419.217, 52865.775 24/12/13,20:42:58,16,09,1, 12.0,1,1, -3.356, 10513.742, 419.210, 52865.821 24/12/13,20:42:58,17,09,1, 12.0,1,1, -3.356, 10513.755, 419.188, 52865.754 24/12/13,20:42:58,18,09,1, 12.0,1,1, -3.356, 10513.752, 419.192, 52865.741 24/12/13,20:42:58,19,09,1, 12.0,1,1, -3.356, 10513.757, 419.185, 52865.740 24/12/13,20:42:59,00,09,1, 11.9,1,1, -3.353, 10513.750, 419.185, 52865.740 24/12/13,20:42:59,01,09,1, 11.9,1,1, -3.353, 10513.743, 419.212, 52865.793 24/12/13,20:42:59,02,09,1, 11.9,1,1, -3.353, 10513.770, 419.169, 52865.725 24/12/13,20:42:59,03,09,1, 11.9,1,1, -3.353, 10513.736, 419.172, 52865.704 24/12/13,20:42:59,04,09,1, 11.9,1,1, -3.353, 10513.783, 419.182, 52865.743 24/12/13,20:42:59,05,09,1, 11.9,1,1, -3.353, 10513.787, 419.184, 52865.780 24/12/13,20:42:59,06,09,1, 11.9,1,1, -3.353, 10513.786, 419.176, 52865.716 24/12/13,20:42:59,07,09,1, 11.9,1,1, -3.353, 10513.775, 419.186, 52865.717 24/12/13,20:42:59,08,09,1, 11.9,1,1, -3.353, 10513.783, 419.184, 52865.759 24/12/13,20:42:59,09,09,1, 11.9,1,1, -3.353, 10513.789, 419.168, 52865.749 24/12/13,20:42:59,10,09,1, 11.9,1,1, -3.353, 10513.793, 419.157, 52865.735 24/12/13,20:42:59,11,09,1, 11.9,1,1, -3.353, 10513.766, 419.205, 52865.785 24/12/13,20:42:59,12,09,1, 11.9,1,1, -3.353, 10513.764, 419.173, 52865.763 24/12/13,20:42:59,13,09,1, 11.9,1,1, -3.353, 10513.803, 419.175, 52865.717 24/12/13,20:42:59,14,09,1, 11.9,1,1, -3.353, 10513.795, 419.157, 52865.768 24/12/13,20:42:59,15,09,1, 11.9,1,1, -3.353, 10513.809, 419.153, 52865.731 24/12/13,20:42:59,16,09,1, 11.9,1,1, -3.353, 10513.808, 419.153, 52865.670 24/12/13,20:42:59,17,09,1, 11.9,1,1, -3.353, 10513.834, 419.148, 52865.678 24/12/13,20:42:59,18,09,1, 11.9,1,1, -3.353, 10513.807, 419.148, 52865.712 24/12/13,20:42:59,19,09,1, 11.9,1,1, -3.353, 10513.826, 419.146, 52865.614 24/12/13,20:43:00,00,10,1, 12.0,1,1, -3.353, 10513.825, 419.146, 52865.614 24/12/13,20:43:00,01,10,1, 12.0,1,1, -3.353, 10513.845, 419.147, 52865.755 24/12/13,20:43:00,02,10,1, 12.0,1,1, -3.353, 10513.847, 419.142, 52865.677 24/12/13,20:43:00,03,10,1, 12.0,1,1, -3.353, 10513.851, 419.131, 52865.643 24/12/13,20:43:00,04,10,1, 12.0,1,1, -3.353, 10513.841, 419.126, 52865.566 24/12/13,20:43:00,05,10,1, 12.0,1,1, -3.353, 10513.843, 419.130, 52865.554 24/12/13,20:43:00,06,10,1, 12.0,1,1, -3.353, 10513.871, 419.113, 52865.626 24/12/13,20:43:00,07,10,1, 12.0,1,1, -3.353, 10513.851, 419.104, 52865.588 24/12/13,20:43:00,08,10,1, 12.0,1,1, -3.353, 10513.857, 419.086, 52865.609 24/12/13,20:43:00,09,10,1, 12.0,1,1, -3.353, 10513.864, 419.102, 52865.605 24/12/13,20:43:00,10,10,1, 12.0,1,1, -3.353, 10513.856, 419.108, 52865.562 24/12/13,20:43:00,11,10,1, 12.0,1,1, -3.353, 10513.859, 419.130, 52865.613 24/12/13,20:43:00,12,10,1, 12.0,1,1, -3.353, 10513.861, 419.101, 52865.595 24/12/13,20:43:00,13,10,1, 12.0,1,1, -3.353, 10513.874, 419.099, 52865.558 24/12/13,20:43:00,14,10,1, 12.0,1,1, -3.353, 10513.863, 419.104, 52865.601 24/12/13,20:43:00,15,10,1, 12.0,1,1, -3.353, 10513.863, 419.084, 52865.576 24/12/13,20:43:00,16,10,1, 12.0,1,1, -3.353, 10513.870, 419.094, 52865.537 24/12/13,20:43:00,17,10,1, 12.0,1,1, -3.353, 10513.883, 419.104, 52865.513 24/12/13,20:43:00,18,10,1, 12.0,1,1, -3.353, 10513.850, 419.065, 52865.528 24/12/13,20:43:00,19,10,1, 12.0,1,1, -3.353, 10513.891, 419.094, 52865.564 24/12/13,20:43:01,00,10,1, 12.0,1,1, -3.354, 10513.884, 419.094, 52865.564 24/12/13,20:43:01,01,10,1, 12.0,1,1, -3.354, 10513.879, 419.056, 52865.569 24/12/13,20:43:01,02,10,1, 12.0,1,1, -3.354, 10513.897, 419.067, 52865.563 24/12/13,20:43:01,03,10,1, 12.0,1,1, -3.354, 10513.884, 419.082, 52865.601 24/12/13,20:43:01,04,10,1, 12.0,1,1, -3.354, 10513.896, 419.069, 52865.553 24/12/13,20:43:01,05,10,1, 12.0,1,1, -3.354, 10513.923, 419.053, 52865.501 24/12/13,20:43:01,06,10,1, 12.0,1,1, -3.354, 10513.903, 419.058, 52865.528 24/12/13,20:43:01,07,10,1, 12.0,1,1, -3.354, 10513.899, 419.066, 52865.583 24/12/13,20:43:01,08,10,1, 12.0,1,1, -3.354, 10513.902, 419.057, 52865.602 24/12/13,20:43:01,09,10,1, 12.0,1,1, -3.354, 10513.922, 419.065, 52865.504 24/12/13,20:43:01,10,10,1, 12.0,1,1, -3.354, 10513.923, 419.047, 52865.542 24/12/13,20:43:01,11,10,1, 12.0,1,1, -3.354, 10513.936, 419.034, 52865.512 24/12/13,20:43:01,12,10,1, 12.0,1,1, -3.354, 10513.913, 419.054, 52865.534 24/12/13,20:43:01,13,10,1, 12.0,1,1, -3.354, 10513.926, 419.026, 52865.471 24/12/13,20:43:01,14,10,1, 12.0,1,1, -3.354, 10513.931, 419.028, 52865.462 24/12/13,20:43:01,15,10,1, 12.0,1,1, -3.354, 10513.927, 419.030, 52865.481 24/12/13,20:43:01,16,10,1, 12.0,1,1, -3.354, 10513.949, 419.039, 52865.516 24/12/13,20:43:01,17,10,1, 12.0,1,1, -3.354, 10513.908, 419.059, 52865.482 24/12/13,20:43:01,18,10,1, 12.0,1,1, -3.354, 10513.950, 419.030, 52865.468 24/12/13,20:43:01,19,10,1, 12.0,1,1, -3.354, 10513.940, 419.025, 52865.481 24/12/13,20:43:02,00,09,1, 11.9,1,1, -3.353, 10513.934, 419.025, 52865.481 24/12/13,20:43:02,01,09,1, 11.9,1,1, -3.353, 10513.931, 419.038, 52865.506 24/12/13,20:43:02,02,09,1, 11.9,1,1, -3.353, 10513.933, 419.034, 52865.535 24/12/13,20:43:02,03,09,1, 11.9,1,1, -3.353, 10513.944, 419.017, 52865.500 24/12/13,20:43:02,04,09,1, 11.9,1,1, -3.353, 10513.957, 419.029, 52865.522 24/12/13,20:43:02,05,09,1, 11.9,1,1, -3.353, 10513.966, 419.048, 52865.560 24/12/13,20:43:02,06,09,1, 11.9,1,1, -3.353, 10513.958, 418.993, 52865.377 24/12/13,20:43:02,07,09,1, 11.9,1,1, -3.353, 10513.981, 418.991, 52865.485 24/12/13,20:43:02,08,09,1, 11.9,1,1, -3.353, 10513.968, 419.001, 52865.527 24/12/13,20:43:02,09,09,1, 11.9,1,1, -3.353, 10513.971, 418.997, 52865.460 24/12/13,20:43:02,10,09,1, 11.9,1,1, -3.353, 10513.956, 418.986, 52865.480 24/12/13,20:43:02,11,09,1, 11.9,1,1, -3.353, 10513.966, 418.990, 52865.611 24/12/13,20:43:02,12,09,1, 11.9,1,1, -3.353, 10513.977, 418.980, 52865.434 24/12/13,20:43:02,13,09,1, 11.9,1,1, -3.353, 10513.998, 418.996, 52865.474 24/12/13,20:43:02,14,09,1, 11.9,1,1, -3.353, 10514.004, 418.977, 52865.465 24/12/13,20:43:02,15,09,1, 11.9,1,1, -3.353, 10513.995, 418.970, 52865.510 24/12/13,20:43:02,16,09,1, 11.9,1,1, -3.353, 10513.970, 418.986, 52865.524 24/12/13,20:43:02,17,09,1, 11.9,1,1, -3.353, 10513.992, 418.975, 52865.483 24/12/13,20:43:02,18,09,1, 11.9,1,1, -3.353, 10513.993, 418.982, 52865.512 24/12/13,20:43:02,19,09,1, 11.9,1,1, -3.353, 10513.991, 418.994, 52865.441 24/12/13,20:43:03,00,09,1, 11.9,1,1, -3.349, 10513.984, 418.994, 52865.441 24/12/13,20:43:03,01,09,1, 11.9,1,1, -3.349, 10514.002, 418.973, 52865.378 24/12/13,20:43:03,02,09,1, 11.9,1,1, -3.349, 10514.044, 418.941, 52865.364 24/12/13,20:43:03,03,09,1, 11.9,1,1, -3.349, 10514.032, 418.969, 52865.500 24/12/13,20:43:03,04,09,1, 11.9,1,1, -3.349, 10514.005, 418.954, 52865.462 24/12/13,20:43:03,05,09,1, 11.9,1,1, -3.349, 10514.015, 418.997, 52865.429 24/12/13,20:43:03,06,09,1, 11.9,1,1, -3.349, 10514.034, 418.955, 52865.418 24/12/13,20:43:03,07,09,1, 11.9,1,1, -3.349, 10514.036, 418.957, 52865.391 24/12/13,20:43:03,08,09,1, 11.9,1,1, -3.349, 10514.029, 418.933, 52865.441 24/12/13,20:43:03,09,09,1, 11.9,1,1, -3.349, 10514.043, 418.949, 52865.353 24/12/13,20:43:03,10,09,1, 11.9,1,1, -3.349, 10514.004, 418.946, 52865.397 24/12/13,20:43:03,11,09,1, 11.9,1,1, -3.349, 10514.013, 418.928, 52865.465 24/12/13,20:43:03,12,09,1, 11.9,1,1, -3.349, 10514.025, 418.939, 52865.391 24/12/13,20:43:03,13,09,1, 11.9,1,1, -3.349, 10514.025, 418.924, 52865.371 24/12/13,20:43:03,14,09,1, 11.9,1,1, -3.349, 10514.034, 418.923, 52865.369 24/12/13,20:43:03,15,09,1, 11.9,1,1, -3.349, 10514.018, 418.929, 52865.462 24/12/13,20:43:03,16,09,1, 11.9,1,1, -3.349, 10514.033, 418.911, 52865.338 24/12/13,20:43:03,17,09,1, 11.9,1,1, -3.349, 10514.025, 418.934, 52865.387 24/12/13,20:43:03,18,09,1, 11.9,1,1, -3.349, 10514.028, 418.924, 52865.354 24/12/13,20:43:03,19,09,1, 11.9,1,1, -3.349, 10514.016, 418.915, 52865.457 24/12/13,20:43:04,00,09,1, 11.9,1,1, -3.351, 10514.009, 418.915, 52865.457 24/12/13,20:43:04,01,09,1, 11.9,1,1, -3.351, 10514.039, 418.893, 52865.338 24/12/13,20:43:04,02,09,1, 11.9,1,1, -3.351, 10514.037, 418.909, 52865.375 24/12/13,20:43:04,03,09,1, 11.9,1,1, -3.351, 10514.053, 418.875, 52865.377 24/12/13,20:43:04,04,09,1, 11.9,1,1, -3.351, 10514.035, 418.884, 52865.395 24/12/13,20:43:04,05,09,1, 11.9,1,1, -3.351, 10514.066, 418.912, 52865.427 24/12/13,20:43:04,06,09,1, 11.9,1,1, -3.351, 10514.059, 418.864, 52865.369 24/12/13,20:43:04,07,09,1, 11.9,1,1, -3.351, 10514.035, 418.881, 52865.429 24/12/13,20:43:04,08,09,1, 11.9,1,1, -3.351, 10514.050, 418.898, 52865.357 24/12/13,20:43:04,09,09,1, 11.9,1,1, -3.351, 10514.038, 418.879, 52865.406 24/12/13,20:43:04,10,09,1, 11.9,1,1, -3.351, 10514.044, 418.896, 52865.296 24/12/13,20:43:04,11,09,1, 11.9,1,1, -3.351, 10514.056, 418.892, 52865.301 24/12/13,20:43:04,12,09,1, 11.9,1,1, -3.351, 10514.049, 418.873, 52865.360 24/12/13,20:43:04,13,09,1, 11.9,1,1, -3.351, 10514.066, 418.882, 52865.392 24/12/13,20:43:04,14,09,1, 11.9,1,1, -3.351, 10514.060, 418.881, 52865.451 24/12/13,20:43:04,15,09,1, 11.9,1,1, -3.351, 10514.058, 418.858, 52865.295 24/12/13,20:43:04,16,09,1, 11.9,1,1, -3.351, 10514.056, 418.890, 52865.373 24/12/13,20:43:04,17,09,1, 11.9,1,1, -3.351, 10514.082, 418.887, 52865.398 24/12/13,20:43:04,18,09,1, 11.9,1,1, -3.351, 10514.100, 418.876, 52865.414 24/12/13,20:43:04,19,09,1, 11.9,1,1, -3.351, 10514.071, 418.876, 52865.322 24/12/13,20:43:05,00,09,1, 12.0,1,1, -3.355, 10514.067, 418.876, 52865.322 24/12/13,20:43:05,01,09,1, 12.0,1,1, -3.355, 10514.087, 418.848, 52865.368 24/12/13,20:43:05,02,09,1, 12.0,1,1, -3.355, 10514.085, 418.882, 52865.326 24/12/13,20:43:05,03,09,1, 12.0,1,1, -3.355, 10514.096, 418.856, 52865.332 24/12/13,20:43:05,04,09,1, 12.0,1,1, -3.355, 10514.096, 418.869, 52865.387 24/12/13,20:43:05,05,09,1, 12.0,1,1, -3.355, 10514.088, 418.833, 52865.309 24/12/13,20:43:05,06,09,1, 12.0,1,1, -3.355, 10514.106, 418.856, 52865.347 24/12/13,20:43:05,07,09,1, 12.0,1,1, -3.355, 10514.092, 418.830, 52865.305 24/12/13,20:43:05,08,09,1, 12.0,1,1, -3.355, 10514.105, 418.838, 52865.278 24/12/13,20:43:05,09,09,1, 12.0,1,1, -3.355, 10514.098, 418.854, 52865.366 24/12/13,20:43:05,10,09,1, 12.0,1,1, -3.355, 10514.093, 418.860, 52865.403 24/12/13,20:43:05,11,09,1, 12.0,1,1, -3.355, 10514.123, 418.829, 52865.244 24/12/13,20:43:05,12,09,1, 12.0,1,1, -3.355, 10514.135, 418.859, 52865.282 24/12/13,20:43:05,13,09,1, 12.0,1,1, -3.355, 10514.088, 418.835, 52865.286 24/12/13,20:43:05,14,09,1, 12.0,1,1, -3.355, 10514.120, 418.842, 52865.293 24/12/13,20:43:05,15,09,1, 12.0,1,1, -3.355, 10514.113, 418.847, 52865.312 24/12/13,20:43:05,16,09,1, 12.0,1,1, -3.355, 10514.097, 418.849, 52865.266 24/12/13,20:43:05,17,09,1, 12.0,1,1, -3.355, 10514.098, 418.833, 52865.230 24/12/13,20:43:05,18,09,1, 12.0,1,1, -3.355, 10514.098, 418.836, 52865.292 24/12/13,20:43:05,19,09,1, 12.0,1,1, -3.355, 10514.115, 418.829, 52865.252 24/12/13,20:43:06,00,09,1, 11.9,1,1, -3.354, 10514.109, 418.829, 52865.252 24/12/13,20:43:06,01,09,1, 11.9,1,1, -3.354, 10514.108, 418.862, 52865.242 24/12/13,20:43:06,02,09,1, 11.9,1,1, -3.354, 10514.129, 418.828, 52865.292 24/12/13,20:43:06,03,09,1, 11.9,1,1, -3.354, 10514.100, 418.825, 52865.265 24/12/13,20:43:06,04,09,1, 11.9,1,1, -3.354, 10514.116, 418.789, 52865.273 24/12/13,20:43:06,05,09,1, 11.9,1,1, -3.354, 10514.119, 418.817, 52865.269 24/12/13,20:43:06,06,09,1, 11.9,1,1, -3.354, 10514.118, 418.797, 52865.195 24/12/13,20:43:06,07,09,1, 11.9,1,1, -3.354, 10514.113, 418.816, 52865.249 24/12/13,20:43:06,08,09,1, 11.9,1,1, -3.354, 10514.105, 418.820, 52865.278 24/12/13,20:43:06,09,09,1, 11.9,1,1, -3.354, 10514.125, 418.789, 52865.237 24/12/13,20:43:06,10,09,1, 11.9,1,1, -3.354, 10514.130, 418.811, 52865.301 24/12/13,20:43:06,11,09,1, 11.9,1,1, -3.354, 10514.102, 418.794, 52865.289 24/12/13,20:43:06,12,09,1, 11.9,1,1, -3.354, 10514.111, 418.790, 52865.257 24/12/13,20:43:06,13,09,1, 11.9,1,1, -3.354, 10514.128, 418.810, 52865.182 24/12/13,20:43:06,14,09,1, 11.9,1,1, -3.354, 10514.141, 418.797, 52865.233 24/12/13,20:43:06,15,09,1, 11.9,1,1, -3.354, 10514.115, 418.795, 52865.243 24/12/13,20:43:06,16,09,1, 11.9,1,1, -3.354, 10514.100, 418.778, 52865.251 24/12/13,20:43:06,17,09,1, 11.9,1,1, -3.354, 10514.128, 418.766, 52865.245 24/12/13,20:43:06,18,09,1, 11.9,1,1, -3.354, 10514.118, 418.795, 52865.212 24/12/13,20:43:06,19,09,1, 11.9,1,1, -3.354, 10514.130, 418.779, 52865.169 24/12/13,20:43:07,00,09,1, 11.9,1,1, -3.357, 10514.126, 418.779, 52865.169 24/12/13,20:43:07,01,09,1, 11.9,1,1, -3.357, 10514.140, 418.783, 52865.198 24/12/13,20:43:07,02,09,1, 11.9,1,1, -3.357, 10514.125, 418.798, 52865.256 24/12/13,20:43:07,03,09,1, 11.9,1,1, -3.357, 10514.141, 418.775, 52865.276 24/12/13,20:43:07,04,09,1, 11.9,1,1, -3.357, 10514.116, 418.764, 52865.184 24/12/13,20:43:07,05,09,1, 11.9,1,1, -3.357, 10514.127, 418.773, 52865.177 24/12/13,20:43:07,06,09,1, 11.9,1,1, -3.357, 10514.137, 418.762, 52865.221 24/12/13,20:43:07,07,09,1, 11.9,1,1, -3.357, 10514.147, 418.749, 52865.085 24/12/13,20:43:07,08,09,1, 11.9,1,1, -3.357, 10514.126, 418.767, 52865.188 24/12/13,20:43:07,09,09,1, 11.9,1,1, -3.357, 10514.154, 418.767, 52865.206 24/12/13,20:43:07,10,09,1, 11.9,1,1, -3.357, 10514.128, 418.773, 52865.228 24/12/13,20:43:07,11,09,1, 11.9,1,1, -3.357, 10514.135, 418.756, 52865.192 24/12/13,20:43:07,12,09,1, 11.9,1,1, -3.357, 10514.132, 418.749, 52865.194 24/12/13,20:43:07,13,09,1, 11.9,1,1, -3.357, 10514.140, 418.753, 52865.221 24/12/13,20:43:07,14,09,1, 11.9,1,1, -3.357, 10514.148, 418.753, 52865.190 24/12/13,20:43:07,15,09,1, 11.9,1,1, -3.357, 10514.127, 418.747, 52865.222 24/12/13,20:43:07,16,09,1, 11.9,1,1, -3.357, 10514.136, 418.752, 52865.084 24/12/13,20:43:07,17,09,1, 11.9,1,1, -3.357, 10514.136, 418.762, 52865.252 24/12/13,20:43:07,18,09,1, 11.9,1,1, -3.357, 10514.149, 418.740, 52865.156 24/12/13,20:43:07,19,09,1, 11.9,1,1, -3.357, 10514.163, 418.725, 52865.126 24/12/13,20:43:08,00,09,1, 11.9,1,1, -3.353, 10514.159, 418.725, 52865.126 24/12/13,20:43:08,01,09,1, 11.9,1,1, -3.353, 10514.136, 418.722, 52865.191 24/12/13,20:43:08,02,09,1, 11.9,1,1, -3.353, 10514.149, 418.745, 52865.155 24/12/13,20:43:08,03,09,1, 11.9,1,1, -3.353, 10514.111, 418.714, 52865.218 24/12/13,20:43:08,04,09,1, 11.9,1,1, -3.353, 10514.137, 418.726, 52865.157 24/12/13,20:43:08,05,09,1, 11.9,1,1, -3.353, 10514.122, 418.733, 52865.118 24/12/13,20:43:08,06,09,1, 11.9,1,1, -3.353, 10514.119, 418.702, 52865.112 24/12/13,20:43:08,07,09,1, 11.9,1,1, -3.353, 10514.133, 418.718, 52865.132 24/12/13,20:43:08,08,09,1, 11.9,1,1, -3.353, 10514.132, 418.715, 52865.101 24/12/13,20:43:08,09,09,1, 11.9,1,1, -3.353, 10514.126, 418.718, 52865.166 24/12/13,20:43:08,10,09,1, 11.9,1,1, -3.353, 10514.133, 418.733, 52865.166 24/12/13,20:43:08,11,09,1, 11.9,1,1, -3.353, 10514.152, 418.732, 52865.188 24/12/13,20:43:08,12,09,1, 11.9,1,1, -3.353, 10514.153, 418.709, 52865.141 24/12/13,20:43:08,13,09,1, 11.9,1,1, -3.353, 10514.150, 418.701, 52865.106 24/12/13,20:43:08,14,09,1, 11.9,1,1, -3.353, 10514.132, 418.705, 52865.230 24/12/13,20:43:08,15,09,1, 11.9,1,1, -3.353, 10514.106, 418.701, 52865.139 24/12/13,20:43:08,16,09,1, 11.9,1,1, -3.353, 10514.129, 418.692, 52865.179 24/12/13,20:43:08,17,09,1, 11.9,1,1, -3.353, 10514.147, 418.699, 52865.179 24/12/13,20:43:08,18,09,1, 11.9,1,1, -3.353, 10514.126, 418.703, 52865.174 24/12/13,20:43:08,19,09,1, 11.9,1,1, -3.353, 10514.143, 418.701, 52865.175 24/12/13,20:43:09,00,09,1, 11.9,1,1, -3.355, 10514.143, 418.701, 52865.175 24/12/13,20:43:09,01,09,1, 11.9,1,1, -3.355, 10514.131, 418.680, 52865.101 24/12/13,20:43:09,02,09,1, 11.9,1,1, -3.355, 10514.134, 418.682, 52865.146 24/12/13,20:43:09,03,09,1, 11.9,1,1, -3.355, 10514.116, 418.691, 52865.100 24/12/13,20:43:09,04,09,1, 11.9,1,1, -3.355, 10514.128, 418.662, 52865.154 24/12/13,20:43:09,05,09,1, 11.9,1,1, -3.355, 10514.120, 418.666, 52865.143 24/12/13,20:43:09,06,09,1, 11.9,1,1, -3.355, 10514.114, 418.665, 52865.123 24/12/13,20:43:09,07,09,1, 11.9,1,1, -3.355, 10514.100, 418.616, 52865.125 24/12/13,20:43:09,08,09,1, 11.9,1,1, -3.355, 10514.148, 418.667, 52865.226 24/12/13,20:43:09,09,09,1, 11.9,1,1, -3.355, 10514.112, 418.639, 52865.103 24/12/13,20:43:09,10,09,1, 11.9,1,1, -3.355, 10514.109, 418.653, 52865.129 24/12/13,20:43:09,11,09,1, 11.9,1,1, -3.355, 10514.148, 418.646, 52865.104 24/12/13,20:43:09,12,09,1, 11.9,1,1, -3.355, 10514.108, 418.616, 52865.077 24/12/13,20:43:09,13,09,1, 11.9,1,1, -3.355, 10514.117, 418.644, 52865.076 24/12/13,20:43:09,14,09,1, 11.9,1,1, -3.355, 10514.120, 418.644, 52865.119 24/12/13,20:43:09,15,09,1, 11.9,1,1, -3.355, 10514.141, 418.648, 52865.045 24/12/13,20:43:09,16,09,1, 11.9,1,1, -3.355, 10514.121, 418.634, 52865.116 24/12/13,20:43:09,17,09,1, 11.9,1,1, -3.355, 10514.110, 418.632, 52865.077 24/12/13,20:43:09,18,09,1, 11.9,1,1, -3.355, 10514.110, 418.615, 52865.116 24/12/13,20:43:09,19,09,1, 11.9,1,1, -3.355, 10514.127, 418.634, 52865.082 24/12/13,20:43:10,00,09,1, 11.9,1,1, -3.354, 10514.126, 418.634, 52865.082 24/12/13,20:43:10,01,09,1, 11.9,1,1, -3.354, 10514.136, 418.607, 52865.148 24/12/13,20:43:10,02,09,1, 11.9,1,1, -3.354, 10514.148, 418.627, 52865.157 24/12/13,20:43:10,03,09,1, 11.9,1,1, -3.354, 10514.135, 418.594, 52865.110 24/12/13,20:43:10,04,09,1, 11.9,1,1, -3.354, 10514.144, 418.619, 52865.052 24/12/13,20:43:10,05,09,1, 11.9,1,1, -3.354, 10514.143, 418.582, 52865.020 24/12/13,20:43:10,06,09,1, 11.9,1,1, -3.354, 10514.138, 418.612, 52865.022 24/12/13,20:43:10,07,09,1, 11.9,1,1, -3.354, 10514.139, 418.597, 52865.011 24/12/13,20:43:10,08,09,1, 11.9,1,1, -3.354, 10514.159, 418.580, 52865.120 24/12/13,20:43:10,09,09,1, 11.9,1,1, -3.354, 10514.134, 418.570, 52865.024 24/12/13,20:43:10,10,09,1, 11.9,1,1, -3.354, 10514.099, 418.594, 52865.086 24/12/13,20:43:10,11,09,1, 11.9,1,1, -3.354, 10514.123, 418.575, 52865.068 24/12/13,20:43:10,12,09,1, 11.9,1,1, -3.354, 10514.144, 418.571, 52865.075 24/12/13,20:43:10,13,09,1, 11.9,1,1, -3.354, 10514.119, 418.576, 52865.133 24/12/13,20:43:10,14,09,1, 11.9,1,1, -3.354, 10514.134, 418.585, 52865.072 24/12/13,20:43:10,15,09,1, 11.9,1,1, -3.354, 10514.122, 418.575, 52865.110 24/12/13,20:43:10,16,09,1, 11.9,1,1, -3.354, 10514.125, 418.556, 52865.049 24/12/13,20:43:10,17,09,1, 11.9,1,1, -3.354, 10514.118, 418.569, 52865.030 24/12/13,20:43:10,18,09,1, 11.9,1,1, -3.354, 10514.116, 418.565, 52865.057 24/12/13,20:43:10,19,09,1, 11.9,1,1, -3.354, 10514.120, 418.564, 52865.013 24/12/13,20:43:11,00,09,1, 11.9,1,1, -3.352, 10514.117, 418.564, 52865.013 24/12/13,20:43:11,01,09,1, 11.9,1,1, -3.352, 10514.118, 418.535, 52864.958 24/12/13,20:43:11,02,09,1, 11.9,1,1, -3.352, 10514.122, 418.538, 52865.052 24/12/13,20:43:11,03,09,1, 11.9,1,1, -3.352, 10514.110, 418.560, 52865.090 24/12/13,20:43:11,04,09,1, 11.9,1,1, -3.352, 10514.105, 418.540, 52865.028 24/12/13,20:43:11,05,09,1, 11.9,1,1, -3.352, 10514.110, 418.544, 52865.007 24/12/13,20:43:11,06,09,1, 11.9,1,1, -3.352, 10514.132, 418.566, 52865.073 24/12/13,20:43:11,07,09,1, 11.9,1,1, -3.352, 10514.100, 418.524, 52865.040 24/12/13,20:43:11,08,09,1, 11.9,1,1, -3.352, 10514.113, 418.527, 52865.045 24/12/13,20:43:11,09,09,1, 11.9,1,1, -3.352, 10514.107, 418.520, 52865.029 24/12/13,20:43:11,10,09,1, 11.9,1,1, -3.352, 10514.086, 418.542, 52865.032 24/12/13,20:43:11,11,09,1, 11.9,1,1, -3.352, 10514.119, 418.523, 52864.983 24/12/13,20:43:11,12,09,1, 11.9,1,1, -3.352, 10514.129, 418.531, 52865.005 24/12/13,20:43:11,13,09,1, 11.9,1,1, -3.352, 10514.091, 418.521, 52864.990 24/12/13,20:43:11,14,09,1, 11.9,1,1, -3.352, 10514.096, 418.510, 52864.967 24/12/13,20:43:11,15,09,1, 11.9,1,1, -3.352, 10514.101, 418.496, 52864.981 24/12/13,20:43:11,16,09,1, 11.9,1,1, -3.352, 10514.100, 418.535, 52865.052 24/12/13,20:43:11,17,09,1, 11.9,1,1, -3.352, 10514.082, 418.512, 52864.923 24/12/13,20:43:11,18,09,1, 11.9,1,1, -3.352, 10514.094, 418.506, 52864.969 24/12/13,20:43:11,19,09,1, 11.9,1,1, -3.352, 10514.098, 418.509, 52864.938 24/12/13,20:43:12,00,08,1, 11.9,1,1, -3.354, 10514.092, 418.509, 52864.938 24/12/13,20:43:12,01,08,1, 11.9,1,1, -3.354, 10514.114, 418.491, 52865.022 24/12/13,20:43:12,02,08,1, 11.9,1,1, -3.354, 10514.107, 418.505, 52865.042 24/12/13,20:43:12,03,08,1, 11.9,1,1, -3.354, 10514.097, 418.493, 52865.069 24/12/13,20:43:12,04,08,1, 11.9,1,1, -3.354, 10514.101, 418.484, 52865.017 24/12/13,20:43:12,05,08,1, 11.9,1,1, -3.354, 10514.096, 418.497, 52865.040 24/12/13,20:43:12,06,08,1, 11.9,1,1, -3.354, 10514.099, 418.493, 52864.937 24/12/13,20:43:12,07,08,1, 11.9,1,1, -3.354, 10514.111, 418.517, 52865.046 24/12/13,20:43:12,08,08,1, 11.9,1,1, -3.354, 10514.096, 418.495, 52865.015 24/12/13,20:43:12,09,08,1, 11.9,1,1, -3.354, 10514.115, 418.484, 52864.965 24/12/13,20:43:12,10,08,1, 11.9,1,1, -3.354, 10514.106, 418.485, 52864.987 24/12/13,20:43:12,11,08,1, 11.9,1,1, -3.354, 10514.104, 418.463, 52864.995 24/12/13,20:43:12,12,08,1, 11.9,1,1, -3.354, 10514.087, 418.474, 52865.011 24/12/13,20:43:12,13,08,1, 11.9,1,1, -3.354, 10514.111, 418.482, 52864.913 24/12/13,20:43:12,14,08,1, 11.9,1,1, -3.354, 10514.078, 418.479, 52864.904 24/12/13,20:43:12,15,08,1, 11.9,1,1, -3.354, 10514.080, 418.463, 52864.909 24/12/13,20:43:12,16,08,1, 11.9,1,1, -3.354, 10514.087, 418.457, 52864.930 24/12/13,20:43:12,17,08,1, 11.9,1,1, -3.354, 10514.090, 418.458, 52864.898 24/12/13,20:43:12,18,08,1, 11.9,1,1, -3.354, 10514.081, 418.447, 52864.989 24/12/13,20:43:12,19,08,1, 11.9,1,1, -3.354, 10514.079, 418.463, 52864.955 24/12/13,20:43:13,00,09,1, 11.9,1,1, -3.355, 10514.076, 418.463, 52864.955 24/12/13,20:43:13,01,09,1, 11.9,1,1, -3.355, 10514.069, 418.450, 52864.939 24/12/13,20:43:13,02,09,1, 11.9,1,1, -3.355, 10514.071, 418.437, 52864.899 24/12/13,20:43:13,03,09,1, 11.9,1,1, -3.355, 10514.083, 418.429, 52864.879 24/12/13,20:43:13,04,09,1, 11.9,1,1, -3.355, 10514.059, 418.455, 52864.948 24/12/13,20:43:13,05,09,1, 11.9,1,1, -3.355, 10514.070, 418.447, 52864.930 24/12/13,20:43:13,06,09,1, 11.9,1,1, -3.355, 10514.043, 418.475, 52864.935 24/12/13,20:43:13,07,09,1, 11.9,1,1, -3.355, 10514.054, 418.440, 52864.893 24/12/13,20:43:13,08,09,1, 11.9,1,1, -3.355, 10514.050, 418.435, 52864.905 24/12/13,20:43:13,09,09,1, 11.9,1,1, -3.355, 10514.041, 418.434, 52864.948 24/12/13,20:43:13,10,09,1, 11.9,1,1, -3.355, 10514.055, 418.395, 52864.891 24/12/13,20:43:13,11,09,1, 11.9,1,1, -3.355, 10514.048, 418.422, 52864.922 24/12/13,20:43:13,12,09,1, 11.9,1,1, -3.355, 10514.035, 418.425, 52864.931 24/12/13,20:43:13,13,09,1, 11.9,1,1, -3.355, 10514.007, 418.399, 52864.913 24/12/13,20:43:13,14,09,1, 11.9,1,1, -3.355, 10514.023, 418.408, 52864.926 24/12/13,20:43:13,15,09,1, 11.9,1,1, -3.355, 10514.027, 418.394, 52864.863 24/12/13,20:43:13,16,09,1, 11.9,1,1, -3.355, 10514.002, 418.433, 52864.859 24/12/13,20:43:13,17,09,1, 11.9,1,1, -3.355, 10514.015, 418.407, 52864.885 24/12/13,20:43:13,18,09,1, 11.9,1,1, -3.355, 10514.019, 418.412, 52864.820 24/12/13,20:43:13,19,09,1, 11.9,1,1, -3.355, 10514.015, 418.420, 52864.905 24/12/13,20:43:14,00,09,1, 11.9,1,1, -3.352, 10514.009, 418.420, 52864.905 24/12/13,20:43:14,01,09,1, 11.9,1,1, -3.352, 10514.028, 418.386, 52864.860 24/12/13,20:43:14,02,09,1, 11.9,1,1, -3.352, 10513.982, 418.405, 52864.864 24/12/13,20:43:14,03,09,1, 11.9,1,1, -3.352, 10514.011, 418.389, 52864.871 24/12/13,20:43:14,04,09,1, 11.9,1,1, -3.352, 10514.015, 418.405, 52864.930 24/12/13,20:43:14,05,09,1, 11.9,1,1, -3.352, 10513.999, 418.382, 52864.869 24/12/13,20:43:14,06,09,1, 11.9,1,1, -3.352, 10514.009, 418.389, 52864.938 24/12/13,20:43:14,07,09,1, 11.9,1,1, -3.352, 10513.979, 418.378, 52864.893 24/12/13,20:43:14,08,09,1, 11.9,1,1, -3.352, 10513.973, 418.402, 52864.932 24/12/13,20:43:14,09,09,1, 11.9,1,1, -3.352, 10513.986, 418.421, 52864.842 24/12/13,20:43:14,10,09,1, 11.9,1,1, -3.352, 10513.981, 418.388, 52864.851 24/12/13,20:43:14,11,09,1, 11.9,1,1, -3.352, 10513.976, 418.394, 52864.803 24/12/13,20:43:14,12,09,1, 11.9,1,1, -3.352, 10513.971, 418.394, 52864.822 24/12/13,20:43:14,13,09,1, 11.9,1,1, -3.352, 10513.959, 418.378, 52864.828 24/12/13,20:43:14,14,09,1, 11.9,1,1, -3.352, 10513.961, 418.384, 52864.925 24/12/13,20:43:14,15,09,1, 11.9,1,1, -3.352, 10513.972, 418.382, 52864.879 24/12/13,20:43:14,16,09,1, 11.9,1,1, -3.352, 10513.965, 418.395, 52864.906 24/12/13,20:43:14,17,09,1, 11.9,1,1, -3.352, 10513.962, 418.379, 52864.809 24/12/13,20:43:14,18,09,1, 11.9,1,1, -3.352, 10513.975, 418.382, 52864.825 24/12/13,20:43:14,19,09,1, 11.9,1,1, -3.352, 10513.965, 418.389, 52864.790 24/12/13,20:43:15,00,09,1, 12.0,1,1, -3.353, 10513.959, 418.389, 52864.790 24/12/13,20:43:15,01,09,1, 12.0,1,1, -3.353, 10513.956, 418.362, 52864.839 24/12/13,20:43:15,02,09,1, 12.0,1,1, -3.353, 10513.940, 418.362, 52864.845 24/12/13,20:43:15,03,09,1, 12.0,1,1, -3.353, 10513.959, 418.368, 52864.802 24/12/13,20:43:15,04,09,1, 12.0,1,1, -3.353, 10513.942, 418.345, 52864.787 24/12/13,20:43:15,05,09,1, 12.0,1,1, -3.353, 10513.952, 418.339, 52864.821 24/12/13,20:43:15,06,09,1, 12.0,1,1, -3.353, 10513.963, 418.345, 52864.787 24/12/13,20:43:15,07,09,1, 12.0,1,1, -3.353, 10513.927, 418.355, 52864.864 24/12/13,20:43:15,08,09,1, 12.0,1,1, -3.353, 10513.946, 418.342, 52864.818 24/12/13,20:43:15,09,09,1, 12.0,1,1, -3.353, 10513.915, 418.361, 52864.867 24/12/13,20:43:15,10,09,1, 12.0,1,1, -3.353, 10513.929, 418.345, 52864.733 24/12/13,20:43:15,11,09,1, 12.0,1,1, -3.353, 10513.923, 418.347, 52864.836 24/12/13,20:43:15,12,09,1, 12.0,1,1, -3.353, 10513.917, 418.350, 52864.841 24/12/13,20:43:15,13,09,1, 12.0,1,1, -3.353, 10513.921, 418.335, 52864.686 24/12/13,20:43:15,14,09,1, 12.0,1,1, -3.353, 10513.927, 418.357, 52864.778 24/12/13,20:43:15,15,09,1, 12.0,1,1, -3.353, 10513.900, 418.348, 52864.757 24/12/13,20:43:15,16,09,1, 12.0,1,1, -3.353, 10513.904, 418.330, 52864.787 24/12/13,20:43:15,17,09,1, 12.0,1,1, -3.353, 10513.909, 418.360, 52864.794 24/12/13,20:43:15,18,09,1, 12.0,1,1, -3.353, 10513.896, 418.337, 52864.844 24/12/13,20:43:15,19,09,1, 12.0,1,1, -3.353, 10513.894, 418.331, 52864.716 24/12/13,20:43:16,00,09,1, 11.8,1,1, -3.354, 10513.892, 418.331, 52864.716 24/12/13,20:43:16,01,09,1, 11.8,1,1, -3.354, 10513.899, 418.315, 52864.745 24/12/13,20:43:16,02,09,1, 11.8,1,1, -3.354, 10513.874, 418.317, 52864.757 24/12/13,20:43:16,03,09,1, 11.8,1,1, -3.354, 10513.891, 418.333, 52864.762 24/12/13,20:43:16,04,09,1, 11.8,1,1, -3.354, 10513.882, 418.303, 52864.829 24/12/13,20:43:16,05,09,1, 11.8,1,1, -3.354, 10513.871, 418.326, 52864.826 24/12/13,20:43:16,06,09,1, 11.8,1,1, -3.354, 10513.863, 418.315, 52864.812 24/12/13,20:43:16,07,09,1, 11.8,1,1, -3.354, 10513.862, 418.334, 52864.767 24/12/13,20:43:16,08,09,1, 11.8,1,1, -3.354, 10513.871, 418.305, 52864.829 24/12/13,20:43:16,09,09,1, 11.8,1,1, -3.354, 10513.867, 418.314, 52864.798 24/12/13,20:43:16,10,09,1, 11.8,1,1, -3.354, 10513.835, 418.312, 52864.754 24/12/13,20:43:16,11,09,1, 11.8,1,1, -3.354, 10513.843, 418.310, 52864.761 24/12/13,20:43:16,12,09,1, 11.8,1,1, -3.354, 10513.841, 418.323, 52864.717 24/12/13,20:43:16,13,09,1, 11.8,1,1, -3.354, 10513.825, 418.285, 52864.767 24/12/13,20:43:16,14,09,1, 11.8,1,1, -3.354, 10513.803, 418.301, 52864.793 24/12/13,20:43:16,15,09,1, 11.8,1,1, -3.354, 10513.811, 418.317, 52864.787 24/12/13,20:43:16,16,09,1, 11.8,1,1, -3.354, 10513.801, 418.308, 52864.720 24/12/13,20:43:16,17,09,1, 11.8,1,1, -3.354, 10513.813, 418.302, 52864.729 24/12/13,20:43:16,18,09,1, 11.8,1,1, -3.354, 10513.797, 418.320, 52864.832 24/12/13,20:43:16,19,09,1, 11.8,1,1, -3.354, 10513.772, 418.293, 52864.774 24/12/13,20:43:17,00,09,1, 12.0,1,1, -3.351, 10513.767, 418.293, 52864.774 24/12/13,20:43:17,01,09,1, 12.0,1,1, -3.351, 10513.773, 418.298, 52864.940 24/12/13,20:43:17,02,09,1, 12.0,1,1, -3.351, 10513.812, 418.286, 52864.688 24/12/13,20:43:17,03,09,1, 12.0,1,1, -3.351, 10513.713, 418.310, 52864.734 24/12/13,20:43:17,04,09,1, 12.0,1,1, -3.351, 10513.768, 418.282, 52864.730 24/12/13,20:43:17,05,09,1, 12.0,1,1, -3.351, 10513.776, 418.286, 52864.746 24/12/13,20:43:17,06,09,1, 12.0,1,1, -3.351, 10513.754, 418.310, 52864.663 24/12/13,20:43:17,07,09,1, 12.0,1,1, -3.351, 10513.753, 418.279, 52864.699 24/12/13,20:43:17,08,09,1, 12.0,1,1, -3.351, 10513.725, 418.261, 52864.809 24/12/13,20:43:17,09,09,1, 12.0,1,1, -3.351, 10513.752, 418.272, 52864.716 24/12/13,20:43:17,10,09,1, 12.0,1,1, -3.351, 10513.730, 418.268, 52864.736 24/12/13,20:43:17,11,09,1, 12.0,1,1, -3.351, 10513.751, 418.249, 52864.676 24/12/13,20:43:17,12,09,1, 12.0,1,1, -3.351, 10513.737, 418.247, 52864.737 24/12/13,20:43:17,13,09,1, 12.0,1,1, -3.351, 10513.725, 418.266, 52864.698 24/12/13,20:43:17,14,09,1, 12.0,1,1, -3.351, 10513.730, 418.242, 52864.695 24/12/13,20:43:17,15,09,1, 12.0,1,1, -3.351, 10513.724, 418.281, 52864.732 24/12/13,20:43:17,16,09,1, 12.0,1,1, -3.351, 10513.712, 418.242, 52864.718 24/12/13,20:43:17,17,09,1, 12.0,1,1, -3.351, 10513.722, 418.239, 52864.711 24/12/13,20:43:17,18,09,1, 12.0,1,1, -3.351, 10513.731, 418.258, 52864.735 24/12/13,20:43:17,19,09,1, 12.0,1,1, -3.351, 10513.691, 418.253, 52864.762 24/12/13,20:43:18,00,09,1, 11.9,1,1, -3.359, 10513.684, 418.253, 52864.762 24/12/13,20:43:18,01,09,1, 11.9,1,1, -3.359, 10513.688, 418.231, 52864.414 24/12/13,20:43:18,02,09,1, 11.9,1,1, -3.359, 10513.656, 418.232, 52864.690 24/12/13,20:43:18,03,09,1, 11.9,1,1, -3.359, 10513.656, 418.246, 52864.708 24/12/13,20:43:18,04,09,1, 11.9,1,1, -3.359, 10513.656, 418.246, 52864.686 24/12/13,20:43:18,05,09,1, 11.9,1,1, -3.359, 10513.640, 418.240, 52864.705 24/12/13,20:43:18,06,09,1, 11.9,1,1, -3.359, 10513.661, 418.246, 52864.761 24/12/13,20:43:18,07,09,1, 11.9,1,1, -3.359, 10513.666, 418.246, 52864.718 24/12/13,20:43:18,08,09,1, 11.9,1,1, -3.359, 10513.640, 418.232, 52864.746 24/12/13,20:43:18,09,09,1, 11.9,1,1, -3.359, 10513.640, 418.206, 52864.695 24/12/13,20:43:18,10,09,1, 11.9,1,1, -3.359, 10513.614, 418.210, 52864.686 24/12/13,20:43:18,11,09,1, 11.9,1,1, -3.359, 10513.610, 418.198, 52864.661 24/12/13,20:43:18,12,09,1, 11.9,1,1, -3.359, 10513.642, 418.208, 52864.726 24/12/13,20:43:18,13,09,1, 11.9,1,1, -3.359, 10513.595, 418.217, 52864.728 24/12/13,20:43:18,14,09,1, 11.9,1,1, -3.359, 10513.606, 418.215, 52864.643 24/12/13,20:43:18,15,09,1, 11.9,1,1, -3.359, 10513.591, 418.207, 52864.689 24/12/13,20:43:18,16,09,1, 11.9,1,1, -3.359, 10513.599, 418.198, 52864.681 24/12/13,20:43:18,17,09,1, 11.9,1,1, -3.359, 10513.580, 418.204, 52864.687 24/12/13,20:43:18,18,09,1, 11.9,1,1, -3.359, 10513.602, 418.221, 52864.676 24/12/13,20:43:18,19,09,1, 11.9,1,1, -3.359, 10513.564, 418.211, 52864.682 24/12/13,20:43:19,00,09,1, 11.9,1,1, -3.352, 10513.558, 418.211, 52864.682 24/12/13,20:43:19,01,09,1, 11.9,1,1, -3.352, 10513.599, 418.218, 52864.698 24/12/13,20:43:19,02,09,1, 11.9,1,1, -3.352, 10513.557, 418.220, 52864.746 24/12/13,20:43:19,03,09,1, 11.9,1,1, -3.352, 10513.561, 418.208, 52864.698 24/12/13,20:43:19,04,09,1, 11.9,1,1, -3.352, 10513.565, 418.203, 52864.701 24/12/13,20:43:19,05,09,1, 11.9,1,1, -3.352, 10513.550, 418.203, 52864.614 24/12/13,20:43:19,06,09,1, 11.9,1,1, -3.352, 10513.550, 418.207, 52864.680 24/12/13,20:43:19,07,09,1, 11.9,1,1, -3.352, 10513.529, 418.194, 52864.637 24/12/13,20:43:19,08,09,1, 11.9,1,1, -3.352, 10513.538, 418.183, 52864.670 24/12/13,20:43:19,09,09,1, 11.9,1,1, -3.352, 10513.527, 418.204, 52864.611 24/12/13,20:43:19,10,09,1, 11.9,1,1, -3.352, 10513.517, 418.210, 52864.694 24/12/13,20:43:19,11,09,1, 11.9,1,1, -3.352, 10513.545, 418.192, 52864.598 24/12/13,20:43:19,12,09,1, 11.9,1,1, -3.352, 10513.552, 418.175, 52864.512 24/12/13,20:43:19,13,09,1, 11.9,1,1, -3.352, 10513.467, 418.193, 52864.709 24/12/13,20:43:19,14,09,1, 11.9,1,1, -3.352, 10513.534, 418.169, 52864.443 24/12/13,20:43:19,15,09,1, 11.9,1,1, -3.352, 10513.493, 418.219, 52864.688 24/12/13,20:43:19,16,09,1, 11.9,1,1, -3.352, 10513.517, 418.193, 52864.688 24/12/13,20:43:19,17,09,1, 11.9,1,1, -3.352, 10513.471, 418.185, 52864.680 24/12/13,20:43:19,18,09,1, 11.9,1,1, -3.352, 10513.498, 418.197, 52864.677 24/12/13,20:43:19,19,09,1, 11.9,1,1, -3.352, 10513.484, 418.173, 52864.688 24/12/13,20:43:20,00,09,1, 11.9,1,1, -3.354, 10513.483, 418.173, 52864.688 24/12/13,20:43:20,01,09,1, 11.9,1,1, -3.354, 10513.464, 418.174, 52864.641 24/12/13,20:43:20,02,09,1, 11.9,1,1, -3.354, 10513.466, 418.191, 52864.705 24/12/13,20:43:20,03,09,1, 11.9,1,1, -3.354, 10513.451, 418.175, 52864.570 24/12/13,20:43:20,04,09,1, 11.9,1,1, -3.354, 10513.465, 418.158, 52864.622 24/12/13,20:43:20,05,09,1, 11.9,1,1, -3.354, 10513.406, 418.167, 52864.556 24/12/13,20:43:20,06,09,1, 11.9,1,1, -3.354, 10513.433, 418.181, 52864.662 24/12/13,20:43:20,07,09,1, 11.9,1,1, -3.354, 10513.445, 418.204, 52864.674 24/12/13,20:43:20,08,09,1, 11.9,1,1, -3.354, 10513.436, 418.161, 52864.590 24/12/13,20:43:20,09,09,1, 11.9,1,1, -3.354, 10513.435, 418.175, 52864.603 24/12/13,20:43:20,10,09,1, 11.9,1,1, -3.354, 10513.415, 418.161, 52864.664 24/12/13,20:43:20,11,09,1, 11.9,1,1, -3.354, 10513.428, 418.161, 52864.641 24/12/13,20:43:20,12,09,1, 11.9,1,1, -3.354, 10513.425, 418.149, 52864.595 24/12/13,20:43:20,13,09,1, 11.9,1,1, -3.354, 10513.390, 418.154, 52864.633 24/12/13,20:43:20,14,09,1, 11.9,1,1, -3.354, 10513.397, 418.165, 52864.613 24/12/13,20:43:20,15,09,1, 11.9,1,1, -3.354, 10513.401, 418.142, 52864.600 24/12/13,20:43:20,16,09,1, 11.9,1,1, -3.354, 10513.371, 418.166, 52864.596 24/12/13,20:43:20,17,09,1, 11.9,1,1, -3.354, 10513.377, 418.164, 52864.549 24/12/13,20:43:20,18,09,1, 11.9,1,1, -3.354, 10513.374, 418.137, 52864.581 24/12/13,20:43:20,19,09,1, 11.9,1,1, -3.354, 10513.395, 418.165, 52864.563 24/12/13,20:43:21,00,09,1, 12.0,1,1, -3.358, 10513.391, 418.165, 52864.563 24/12/13,20:43:21,01,09,1, 12.0,1,1, -3.358, 10513.380, 418.127, 52864.467 24/12/13,20:43:21,02,09,1, 12.0,1,1, -3.358, 10513.361, 418.121, 52864.542 24/12/13,20:43:21,03,09,1, 12.0,1,1, -3.358, 10513.327, 418.159, 52864.559 24/12/13,20:43:21,04,09,1, 12.0,1,1, -3.358, 10513.312, 418.127, 52864.595 24/12/13,20:43:21,05,09,1, 12.0,1,1, -3.358, 10513.334, 418.135, 52864.509 24/12/13,20:43:21,06,09,1, 12.0,1,1, -3.358, 10513.317, 418.130, 52864.625 24/12/13,20:43:21,07,09,1, 12.0,1,1, -3.358, 10513.327, 418.130, 52864.525 24/12/13,20:43:21,08,09,1, 12.0,1,1, -3.358, 10513.329, 418.121, 52864.593 24/12/13,20:43:21,09,09,1, 12.0,1,1, -3.358, 10513.310, 418.135, 52864.569 24/12/13,20:43:21,10,09,1, 12.0,1,1, -3.358, 10513.300, 418.123, 52864.541 24/12/13,20:43:21,11,09,1, 12.0,1,1, -3.358, 10513.298, 418.124, 52864.515 24/12/13,20:43:21,12,09,1, 12.0,1,1, -3.358, 10513.291, 418.125, 52864.566 24/12/13,20:43:21,13,09,1, 12.0,1,1, -3.358, 10513.285, 418.092, 52864.553 24/12/13,20:43:21,14,09,1, 12.0,1,1, -3.358, 10513.293, 418.099, 52864.530 24/12/13,20:43:21,15,09,1, 12.0,1,1, -3.358, 10513.278, 418.116, 52864.529 24/12/13,20:43:21,16,09,1, 12.0,1,1, -3.358, 10513.282, 418.112, 52864.617 24/12/13,20:43:21,17,09,1, 12.0,1,1, -3.358, 10513.266, 418.108, 52864.503 24/12/13,20:43:21,18,09,1, 12.0,1,1, -3.358, 10513.255, 418.143, 52864.835 24/12/13,20:43:21,19,09,1, 12.0,1,1, -3.358, 10513.284, 418.103, 52864.508 24/12/13,20:43:22,00,09,1, 12.0,1,1, -3.352, 10513.283, 418.103, 52864.508 24/12/13,20:43:22,01,09,1, 12.0,1,1, -3.352, 10513.256, 418.097, 52864.460 24/12/13,20:43:22,02,09,1, 12.0,1,1, -3.352, 10513.233, 418.086, 52864.514 24/12/13,20:43:22,03,09,1, 12.0,1,1, -3.352, 10513.217, 418.117, 52864.535 24/12/13,20:43:22,04,09,1, 12.0,1,1, -3.352, 10513.231, 418.087, 52864.543 24/12/13,20:43:22,05,09,1, 12.0,1,1, -3.352, 10513.216, 418.098, 52864.514 24/12/13,20:43:22,06,09,1, 12.0,1,1, -3.352, 10513.203, 418.081, 52864.496 24/12/13,20:43:22,07,09,1, 12.0,1,1, -3.352, 10513.190, 418.070, 52864.562 24/12/13,20:43:22,08,09,1, 12.0,1,1, -3.352, 10513.210, 418.101, 52864.489 24/12/13,20:43:22,09,09,1, 12.0,1,1, -3.352, 10513.174, 418.083, 52864.559 24/12/13,20:43:22,10,09,1, 12.0,1,1, -3.352, 10513.204, 418.077, 52864.505 24/12/13,20:43:22,11,09,1, 12.0,1,1, -3.352, 10513.174, 418.059, 52864.501 24/12/13,20:43:22,12,09,1, 12.0,1,1, -3.352, 10513.200, 418.049, 52864.492 24/12/13,20:43:22,13,09,1, 12.0,1,1, -3.352, 10513.175, 418.073, 52864.525 24/12/13,20:43:22,14,09,1, 12.0,1,1, -3.352, 10513.171, 418.055, 52864.512 24/12/13,20:43:22,15,09,1, 12.0,1,1, -3.352, 10513.176, 418.070, 52864.515 24/12/13,20:43:22,16,09,1, 12.0,1,1, -3.352, 10513.125, 418.061, 52864.546 24/12/13,20:43:22,17,09,1, 12.0,1,1, -3.352, 10513.134, 418.052, 52864.526 24/12/13,20:43:22,18,09,1, 12.0,1,1, -3.352, 10513.139, 418.056, 52864.485 24/12/13,20:43:22,19,09,1, 12.0,1,1, -3.352, 10513.132, 418.053, 52864.515 24/12/13,20:43:23,00,08,1, 11.9,1,1, -3.356, 10513.124, 418.053, 52864.515 24/12/13,20:43:23,01,08,1, 11.9,1,1, -3.356, 10513.117, 418.065, 52864.489 24/12/13,20:43:23,02,08,1, 11.9,1,1, -3.356, 10513.121, 418.061, 52864.489 24/12/13,20:43:23,03,08,1, 11.9,1,1, -3.356, 10513.121, 418.037, 52864.499 24/12/13,20:43:23,04,08,1, 11.9,1,1, -3.356, 10513.117, 418.044, 52864.507 24/12/13,20:43:23,05,08,1, 11.9,1,1, -3.356, 10513.114, 418.043, 52864.457 24/12/13,20:43:23,06,08,1, 11.9,1,1, -3.356, 10513.110, 418.006, 52864.411 24/12/13,20:43:23,07,08,1, 11.9,1,1, -3.356, 10513.098, 418.046, 52864.474 24/12/13,20:43:23,08,08,1, 11.9,1,1, -3.356, 10513.110, 418.046, 52864.518 24/12/13,20:43:23,09,08,1, 11.9,1,1, -3.356, 10513.102, 418.032, 52864.487 24/12/13,20:43:23,10,08,1, 11.9,1,1, -3.356, 10513.099, 418.019, 52864.473 24/12/13,20:43:23,11,08,1, 11.9,1,1, -3.356, 10513.077, 418.025, 52864.451 24/12/13,20:43:23,12,08,1, 11.9,1,1, -3.356, 10513.102, 418.042, 52864.448 24/12/13,20:43:23,13,08,1, 11.9,1,1, -3.356, 10513.075, 418.017, 52864.506 24/12/13,20:43:23,14,08,1, 11.9,1,1, -3.356, 10513.080, 418.007, 52864.509 24/12/13,20:43:23,15,08,1, 11.9,1,1, -3.356, 10513.060, 418.011, 52864.506 24/12/13,20:43:23,16,08,1, 11.9,1,1, -3.356, 10513.071, 418.001, 52864.441 24/12/13,20:43:23,17,08,1, 11.9,1,1, -3.356, 10513.049, 418.011, 52864.480 24/12/13,20:43:23,18,08,1, 11.9,1,1, -3.356, 10513.034, 418.001, 52864.406 24/12/13,20:43:23,19,08,1, 11.9,1,1, -3.356, 10513.050, 418.017, 52864.496 24/12/13,20:43:24,00,08,1, 11.9,1,1, -3.355, 10513.049, 418.017, 52864.496 24/12/13,20:43:24,01,08,1, 11.9,1,1, -3.355, 10513.025, 418.002, 52864.500 24/12/13,20:43:24,02,08,1, 11.9,1,1, -3.355, 10513.038, 417.997, 52864.392 24/12/13,20:43:24,03,08,1, 11.9,1,1, -3.355, 10513.028, 417.986, 52864.441 24/12/13,20:43:24,04,08,1, 11.9,1,1, -3.355, 10513.014, 418.005, 52864.471 24/12/13,20:43:24,05,08,1, 11.9,1,1, -3.355, 10513.029, 417.984, 52864.458 24/12/13,20:43:24,06,08,1, 11.9,1,1, -3.355, 10513.011, 417.995, 52864.430 24/12/13,20:43:24,07,08,1, 11.9,1,1, -3.355, 10512.993, 417.962, 52864.415 24/12/13,20:43:24,08,08,1, 11.9,1,1, -3.355, 10513.004, 417.984, 52864.415 24/12/13,20:43:24,09,08,1, 11.9,1,1, -3.355, 10512.990, 417.987, 52864.487 24/12/13,20:43:24,10,08,1, 11.9,1,1, -3.355, 10512.961, 417.989, 52864.458 24/12/13,20:43:24,11,08,1, 11.9,1,1, -3.355, 10512.964, 417.983, 52864.479 24/12/13,20:43:24,12,08,1, 11.9,1,1, -3.355, 10512.977, 417.971, 52864.398 24/12/13,20:43:24,13,08,1, 11.9,1,1, -3.355, 10512.965, 417.988, 52864.382 24/12/13,20:43:24,14,08,1, 11.9,1,1, -3.355, 10512.980, 417.966, 52864.411 24/12/13,20:43:24,15,08,1, 11.9,1,1, -3.355, 10512.961, 417.974, 52864.407 24/12/13,20:43:24,16,08,1, 11.9,1,1, -3.355, 10512.960, 417.947, 52864.425 24/12/13,20:43:24,17,08,1, 11.9,1,1, -3.355, 10512.950, 417.957, 52864.400 24/12/13,20:43:24,18,08,1, 11.9,1,1, -3.355, 10512.957, 417.968, 52864.455 24/12/13,20:43:24,19,08,1, 11.9,1,1, -3.355, 10512.965, 417.955, 52864.404 24/12/13,20:43:25,00,08,1, 11.9,1,1, -3.356, 10512.958, 417.955, 52864.404 24/12/13,20:43:25,01,08,1, 11.9,1,1, -3.356, 10512.943, 417.953, 52864.402 24/12/13,20:43:25,02,08,1, 11.9,1,1, -3.356, 10512.956, 417.950, 52864.456 24/12/13,20:43:25,03,08,1, 11.9,1,1, -3.356, 10512.936, 417.940, 52864.413 24/12/13,20:43:25,04,08,1, 11.9,1,1, -3.356, 10512.898, 417.920, 52864.338 24/12/13,20:43:25,05,08,1, 11.9,1,1, -3.356, 10512.912, 417.938, 52864.485 24/12/13,20:43:25,06,08,1, 11.9,1,1, -3.356, 10512.896, 417.943, 52864.347 24/12/13,20:43:25,07,08,1, 11.9,1,1, -3.356, 10512.906, 417.931, 52864.379 24/12/13,20:43:25,08,08,1, 11.9,1,1, -3.356, 10512.906, 417.902, 52864.357 24/12/13,20:43:25,09,08,1, 11.9,1,1, -3.356, 10512.893, 417.913, 52864.390 24/12/13,20:43:25,10,08,1, 11.9,1,1, -3.356, 10512.895, 417.911, 52864.347 24/12/13,20:43:25,11,08,1, 11.9,1,1, -3.356, 10512.919, 417.897, 52864.435 24/12/13,20:43:25,12,08,1, 11.9,1,1, -3.356, 10512.900, 417.899, 52864.337 24/12/13,20:43:25,13,08,1, 11.9,1,1, -3.356, 10512.872, 417.905, 52864.349 24/12/13,20:43:25,14,08,1, 11.9,1,1, -3.356, 10512.882, 417.891, 52864.347 24/12/13,20:43:25,15,08,1, 11.9,1,1, -3.356, 10512.875, 417.898, 52864.425 24/12/13,20:43:25,16,08,1, 11.9,1,1, -3.356, 10512.874, 417.893, 52864.334 24/12/13,20:43:25,17,08,1, 11.9,1,1, -3.356, 10512.868, 417.897, 52864.364 24/12/13,20:43:25,18,08,1, 11.9,1,1, -3.356, 10512.851, 417.881, 52864.365 24/12/13,20:43:25,19,08,1, 11.9,1,1, -3.356, 10512.847, 417.898, 52864.372 24/12/13,20:43:26,00,08,1, 11.9,1,1, -3.354, 10512.841, 417.898, 52864.372 24/12/13,20:43:26,01,08,1, 11.9,1,1, -3.354, 10512.846, 417.888, 52864.375 24/12/13,20:43:26,02,08,1, 11.9,1,1, -3.354, 10512.828, 417.879, 52864.403 24/12/13,20:43:26,03,08,1, 11.9,1,1, -3.354, 10512.853, 417.870, 52864.329 24/12/13,20:43:26,04,08,1, 11.9,1,1, -3.354, 10512.841, 417.894, 52864.389 24/12/13,20:43:26,05,08,1, 11.9,1,1, -3.354, 10512.820, 417.906, 52864.406 24/12/13,20:43:26,06,08,1, 11.9,1,1, -3.354, 10512.824, 417.886, 52864.362 24/12/13,20:43:26,07,08,1, 11.9,1,1, -3.354, 10512.810, 417.883, 52864.411 24/12/13,20:43:26,08,08,1, 11.9,1,1, -3.354, 10512.799, 417.870, 52864.385 24/12/13,20:43:26,09,08,1, 11.9,1,1, -3.354, 10512.813, 417.843, 52864.395 24/12/13,20:43:26,10,08,1, 11.9,1,1, -3.354, 10512.793, 417.884, 52864.373 24/12/13,20:43:26,11,08,1, 11.9,1,1, -3.354, 10512.780, 417.877, 52864.347 24/12/13,20:43:26,12,08,1, 11.9,1,1, -3.354, 10512.794, 417.847, 52864.410 24/12/13,20:43:26,13,08,1, 11.9,1,1, -3.354, 10512.760, 417.835, 52864.324 24/12/13,20:43:26,14,08,1, 11.9,1,1, -3.354, 10512.767, 417.826, 52864.350 24/12/13,20:43:26,15,08,1, 11.9,1,1, -3.354, 10512.769, 417.840, 52864.309 24/12/13,20:43:26,16,08,1, 11.9,1,1, -3.354, 10512.760, 417.852, 52864.322 24/12/13,20:43:26,17,08,1, 11.9,1,1, -3.354, 10512.762, 417.832, 52864.392 24/12/13,20:43:26,18,08,1, 11.9,1,1, -3.354, 10512.742, 417.856, 52864.379 24/12/13,20:43:26,19,08,1, 11.9,1,1, -3.354, 10512.763, 417.826, 52864.307 24/12/13,20:43:27,00,08,1, 11.9,1,1, -3.354, 10512.757, 417.826, 52864.307 24/12/13,20:43:27,01,08,1, 11.9,1,1, -3.354, 10512.750, 417.831, 52864.291 24/12/13,20:43:27,02,08,1, 11.9,1,1, -3.354, 10512.743, 417.834, 52864.338 24/12/13,20:43:27,03,08,1, 11.9,1,1, -3.354, 10512.724, 417.805, 52864.295 24/12/13,20:43:27,04,08,1, 11.9,1,1, -3.354, 10512.726, 417.817, 52864.283 24/12/13,20:43:27,05,08,1, 11.9,1,1, -3.354, 10512.702, 417.829, 52864.336 24/12/13,20:43:27,06,08,1, 11.9,1,1, -3.354, 10512.719, 417.803, 52864.277 24/12/13,20:43:27,07,08,1, 11.9,1,1, -3.354, 10512.727, 417.809, 52864.344 24/12/13,20:43:27,08,08,1, 11.9,1,1, -3.354, 10512.698, 417.813, 52864.365 24/12/13,20:43:27,09,08,1, 11.9,1,1, -3.354, 10512.698, 417.827, 52864.320 24/12/13,20:43:27,10,08,1, 11.9,1,1, -3.354, 10512.691, 417.813, 52864.355 24/12/13,20:43:27,11,08,1, 11.9,1,1, -3.354, 10512.684, 417.817, 52864.293 24/12/13,20:43:27,12,08,1, 11.9,1,1, -3.354, 10512.708, 417.809, 52864.282 24/12/13,20:43:27,13,08,1, 11.9,1,1, -3.354, 10512.692, 417.805, 52864.343 24/12/13,20:43:27,14,08,1, 11.9,1,1, -3.354, 10512.678, 417.806, 52864.400 24/12/13,20:43:27,15,08,1, 11.9,1,1, -3.354, 10512.661, 417.809, 52864.299 24/12/13,20:43:27,16,08,1, 11.9,1,1, -3.354, 10512.688, 417.769, 52864.347 24/12/13,20:43:27,17,08,1, 11.9,1,1, -3.354, 10512.682, 417.794, 52864.354 24/12/13,20:43:27,18,08,1, 11.9,1,1, -3.354, 10512.640, 417.792, 52864.286 24/12/13,20:43:27,19,08,1, 11.9,1,1, -3.354, 10512.639, 417.825, 52864.298 24/12/13,20:43:28,00,08,1, 11.9,1,1, -3.356, 10512.632, 417.825, 52864.298 24/12/13,20:43:28,01,08,1, 11.9,1,1, -3.356, 10512.660, 417.808, 52864.299 24/12/13,20:43:28,02,08,1, 11.9,1,1, -3.356, 10512.649, 417.794, 52864.327 24/12/13,20:43:28,03,08,1, 11.9,1,1, -3.356, 10512.649, 417.799, 52864.379 24/12/13,20:43:28,04,08,1, 11.9,1,1, -3.356, 10512.651, 417.799, 52864.280 24/12/13,20:43:28,05,08,1, 11.9,1,1, -3.356, 10512.638, 417.788, 52864.260 24/12/13,20:43:28,06,08,1, 11.9,1,1, -3.356, 10512.633, 417.805, 52864.359 24/12/13,20:43:28,07,08,1, 11.9,1,1, -3.356, 10512.617, 417.789, 52864.309 24/12/13,20:43:28,08,08,1, 11.9,1,1, -3.356, 10512.617, 417.785, 52864.332 24/12/13,20:43:28,09,08,1, 11.9,1,1, -3.356, 10512.625, 417.777, 52864.266 24/12/13,20:43:28,10,08,1, 11.9,1,1, -3.356, 10512.598, 417.799, 52864.304 24/12/13,20:43:28,11,08,1, 11.9,1,1, -3.356, 10512.602, 417.786, 52864.273 24/12/13,20:43:28,12,08,1, 11.9,1,1, -3.356, 10512.596, 417.792, 52864.302 24/12/13,20:43:28,13,08,1, 11.9,1,1, -3.356, 10512.606, 417.770, 52864.323 24/12/13,20:43:28,14,08,1, 11.9,1,1, -3.356, 10512.585, 417.793, 52864.309 24/12/13,20:43:28,15,08,1, 11.9,1,1, -3.356, 10512.569, 417.798, 52864.317 24/12/13,20:43:28,16,08,1, 11.9,1,1, -3.356, 10512.580, 417.781, 52864.293 24/12/13,20:43:28,17,08,1, 11.9,1,1, -3.356, 10512.550, 417.775, 52864.361 24/12/13,20:43:28,18,08,1, 11.9,1,1, -3.356, 10512.567, 417.788, 52864.346 24/12/13,20:43:28,19,08,1, 11.9,1,1, -3.356, 10512.569, 417.776, 52864.270 24/12/13,20:43:29,00,08,1, 11.9,1,1, -3.354, 10512.565, 417.776, 52864.270 24/12/13,20:43:29,01,08,1, 11.9,1,1, -3.354, 10512.531, 417.775, 52864.325 24/12/13,20:43:29,02,08,1, 11.9,1,1, -3.354, 10512.559, 417.766, 52864.297 24/12/13,20:43:29,03,08,1, 11.9,1,1, -3.354, 10512.525, 417.760, 52864.272 24/12/13,20:43:29,04,08,1, 11.9,1,1, -3.354, 10512.535, 417.774, 52864.325 24/12/13,20:43:29,05,08,1, 11.9,1,1, -3.354, 10512.525, 417.754, 52864.265 24/12/13,20:43:29,06,08,1, 11.9,1,1, -3.354, 10512.526, 417.765, 52864.313 24/12/13,20:43:29,07,08,1, 11.9,1,1, -3.354, 10512.523, 417.754, 52864.277 24/12/13,20:43:29,08,08,1, 11.9,1,1, -3.354, 10512.496, 417.759, 52864.249 24/12/13,20:43:29,09,08,1, 11.9,1,1, -3.354, 10512.480, 417.757, 52864.226 24/12/13,20:43:29,10,08,1, 11.9,1,1, -3.354, 10512.500, 417.744, 52864.234 24/12/13,20:43:29,11,08,1, 11.9,1,1, -3.354, 10512.493, 417.741, 52864.220 24/12/13,20:43:29,12,08,1, 11.9,1,1, -3.354, 10512.494, 417.741, 52864.323 24/12/13,20:43:29,13,08,1, 11.9,1,1, -3.354, 10512.479, 417.737, 52864.287 24/12/13,20:43:29,14,08,1, 11.9,1,1, -3.354, 10512.487, 417.745, 52864.199 24/12/13,20:43:29,15,08,1, 11.9,1,1, -3.354, 10512.496, 417.755, 52864.251 24/12/13,20:43:29,16,08,1, 11.9,1,1, -3.354, 10512.444, 417.761, 52864.235 24/12/13,20:43:29,17,08,1, 11.9,1,1, -3.354, 10512.462, 417.731, 52864.235 24/12/13,20:43:29,18,08,1, 11.9,1,1, -3.354, 10512.457, 417.745, 52864.253 24/12/13,20:43:29,19,08,1, 11.9,1,1, -3.354, 10512.463, 417.748, 52864.247 24/12/13,20:43:30,00,08,1, 11.9,1,1, -3.357, 10512.457, 417.748, 52864.247 24/12/13,20:43:30,01,08,1, 11.9,1,1, -3.357, 10512.444, 417.738, 52864.226 24/12/13,20:43:30,02,08,1, 11.9,1,1, -3.357, 10512.436, 417.745, 52864.342 24/12/13,20:43:30,03,08,1, 11.9,1,1, -3.357, 10512.432, 417.730, 52864.293 24/12/13,20:43:30,04,08,1, 11.9,1,1, -3.357, 10512.428, 417.721, 52864.289 24/12/13,20:43:30,05,08,1, 11.9,1,1, -3.357, 10512.412, 417.716, 52864.190 24/12/13,20:43:30,06,08,1, 11.9,1,1, -3.357, 10512.427, 417.738, 52864.214 24/12/13,20:43:30,07,08,1, 11.9,1,1, -3.357, 10512.388, 417.734, 52864.260 24/12/13,20:43:30,08,08,1, 11.9,1,1, -3.357, 10512.429, 417.740, 52864.253 24/12/13,20:43:30,09,08,1, 11.9,1,1, -3.357, 10512.404, 417.705, 52864.263 24/12/13,20:43:30,10,08,1, 11.9,1,1, -3.357, 10512.407, 417.722, 52864.250 24/12/13,20:43:30,11,08,1, 11.9,1,1, -3.357, 10512.401, 417.696, 52864.233 24/12/13,20:43:30,12,08,1, 11.9,1,1, -3.357, 10512.398, 417.713, 52864.209 24/12/13,20:43:30,13,08,1, 11.9,1,1, -3.357, 10512.366, 417.717, 52864.273 24/12/13,20:43:30,14,08,1, 11.9,1,1, -3.357, 10512.382, 417.712, 52864.228 24/12/13,20:43:30,15,08,1, 11.9,1,1, -3.357, 10512.365, 417.681, 52864.249 24/12/13,20:43:30,16,08,1, 11.9,1,1, -3.357, 10512.352, 417.714, 52864.238 24/12/13,20:43:30,17,08,1, 11.9,1,1, -3.357, 10512.332, 417.707, 52864.235 24/12/13,20:43:30,18,08,1, 11.9,1,1, -3.357, 10512.323, 417.701, 52864.303 24/12/13,20:43:30,19,08,1, 11.9,1,1, -3.357, 10512.313, 417.708, 52864.285 24/12/13,20:43:31,00,08,1, 11.9,1,1, -3.354, 10512.307, 417.708, 52864.285 24/12/13,20:43:31,01,08,1, 11.9,1,1, -3.354, 10512.339, 417.672, 52864.268 24/12/13,20:43:31,02,08,1, 11.9,1,1, -3.354, 10512.324, 417.674, 52864.169 24/12/13,20:43:31,03,08,1, 11.9,1,1, -3.354, 10512.323, 417.660, 52864.228 24/12/13,20:43:31,04,08,1, 11.9,1,1, -3.354, 10512.309, 417.702, 52864.204 24/12/13,20:43:31,05,08,1, 11.9,1,1, -3.354, 10512.302, 417.687, 52864.205 24/12/13,20:43:31,06,08,1, 11.9,1,1, -3.354, 10512.295, 417.685, 52864.251 24/12/13,20:43:31,07,08,1, 11.9,1,1, -3.354, 10512.284, 417.668, 52864.255 24/12/13,20:43:31,08,08,1, 11.9,1,1, -3.354, 10512.285, 417.684, 52864.232 24/12/13,20:43:31,09,08,1, 11.9,1,1, -3.354, 10512.267, 417.663, 52864.178 24/12/13,20:43:31,10,08,1, 11.9,1,1, -3.354, 10512.278, 417.674, 52864.157 24/12/13,20:43:31,11,08,1, 11.9,1,1, -3.354, 10512.225, 417.672, 52864.244 24/12/13,20:43:31,12,08,1, 11.9,1,1, -3.354, 10512.260, 417.674, 52864.236 24/12/13,20:43:31,13,08,1, 11.9,1,1, -3.354, 10512.274, 417.660, 52864.175 24/12/13,20:43:31,14,08,1, 11.9,1,1, -3.354, 10512.243, 417.658, 52864.168 24/12/13,20:43:31,15,08,1, 11.9,1,1, -3.354, 10512.250, 417.668, 52864.126 24/12/13,20:43:31,16,08,1, 11.9,1,1, -3.354, 10512.226, 417.671, 52864.214 24/12/13,20:43:31,17,08,1, 11.9,1,1, -3.354, 10512.261, 417.669, 52864.135 24/12/13,20:43:31,18,08,1, 11.9,1,1, -3.354, 10512.210, 417.640, 52864.135 24/12/13,20:43:31,19,08,1, 11.9,1,1, -3.354, 10512.232, 417.662, 52864.227 24/12/13,20:43:32,00,08,1, 11.9,1,1, -3.356, 10512.232, 417.662, 52864.227 24/12/13,20:43:32,01,08,1, 11.9,1,1, -3.356, 10512.185, 417.688, 52864.133 24/12/13,20:43:32,02,08,1, 11.9,1,1, -3.356, 10512.204, 417.657, 52864.139 24/12/13,20:43:32,03,08,1, 11.9,1,1, -3.356, 10512.180, 417.665, 52864.145 24/12/13,20:43:32,04,08,1, 11.9,1,1, -3.356, 10512.185, 417.667, 52864.193 24/12/13,20:43:32,05,08,1, 11.9,1,1, -3.356, 10512.169, 417.659, 52864.103 24/12/13,20:43:32,06,08,1, 11.9,1,1, -3.356, 10512.162, 417.633, 52864.219 24/12/13,20:43:32,07,08,1, 11.9,1,1, -3.356, 10512.161, 417.658, 52864.216 24/12/13,20:43:32,08,08,1, 11.9,1,1, -3.356, 10512.146, 417.654, 52864.131 24/12/13,20:43:32,09,08,1, 11.9,1,1, -3.356, 10512.142, 417.644, 52864.224 24/12/13,20:43:32,10,08,1, 11.9,1,1, -3.356, 10512.153, 417.633, 52864.196 24/12/13,20:43:32,11,08,1, 11.9,1,1, -3.356, 10512.132, 417.651, 52864.168 24/12/13,20:43:32,12,08,1, 11.9,1,1, -3.356, 10512.112, 417.625, 52864.145 24/12/13,20:43:32,13,08,1, 11.9,1,1, -3.356, 10512.140, 417.642, 52864.209 24/12/13,20:43:32,14,08,1, 11.9,1,1, -3.356, 10512.126, 417.625, 52864.101 24/12/13,20:43:32,15,08,1, 11.9,1,1, -3.356, 10512.103, 417.657, 52864.189 24/12/13,20:43:32,16,08,1, 11.9,1,1, -3.356, 10512.102, 417.624, 52864.155 24/12/13,20:43:32,17,08,1, 11.9,1,1, -3.356, 10512.073, 417.630, 52864.175 24/12/13,20:43:32,18,08,1, 11.9,1,1, -3.356, 10512.108, 417.636, 52864.170 24/12/13,20:43:32,19,08,1, 11.9,1,1, -3.356, 10512.055, 417.627, 52864.146 24/12/13,20:43:33,00,08,1, 11.9,1,1, -3.356, 10512.048, 417.627, 52864.146 24/12/13,20:43:33,01,08,1, 11.9,1,1, -3.356, 10512.064, 417.612, 52864.116 24/12/13,20:43:33,02,08,1, 11.9,1,1, -3.356, 10512.051, 417.629, 52864.105 24/12/13,20:43:33,03,08,1, 11.9,1,1, -3.356, 10512.047, 417.596, 52864.174 24/12/13,20:43:33,04,08,1, 11.9,1,1, -3.356, 10512.047, 417.614, 52864.096 24/12/13,20:43:33,05,08,1, 11.9,1,1, -3.356, 10512.008, 417.609, 52864.155 24/12/13,20:43:33,06,08,1, 11.9,1,1, -3.356, 10512.033, 417.613, 52864.091 24/12/13,20:43:33,07,08,1, 11.9,1,1, -3.356, 10512.046, 417.583, 52864.156 24/12/13,20:43:33,08,08,1, 11.9,1,1, -3.356, 10512.021, 417.614, 52864.194 24/12/13,20:43:33,09,08,1, 11.9,1,1, -3.356, 10512.004, 417.583, 52863.902 24/12/13,20:43:33,10,08,1, 11.9,1,1, -3.356, 10511.983, 417.615, 52864.165 24/12/13,20:43:33,11,08,1, 11.9,1,1, -3.356, 10512.003, 417.609, 52864.140 24/12/13,20:43:33,12,08,1, 11.9,1,1, -3.356, 10511.988, 417.595, 52864.167 24/12/13,20:43:33,13,08,1, 11.9,1,1, -3.356, 10511.950, 417.607, 52864.126 24/12/13,20:43:33,14,08,1, 11.9,1,1, -3.356, 10511.989, 417.590, 52864.093 24/12/13,20:43:33,15,08,1, 11.9,1,1, -3.356, 10511.976, 417.584, 52864.069 24/12/13,20:43:33,16,08,1, 11.9,1,1, -3.356, 10511.951, 417.597, 52864.107 24/12/13,20:43:33,17,08,1, 11.9,1,1, -3.356, 10511.983, 417.613, 52864.143 24/12/13,20:43:33,18,08,1, 11.9,1,1, -3.356, 10511.931, 417.580, 52864.094 24/12/13,20:43:33,19,08,1, 11.9,1,1, -3.356, 10511.930, 417.570, 52864.090 24/12/13,20:43:34,00,08,1, 11.9,1,1, -3.357, 10511.923, 417.570, 52864.090 24/12/13,20:43:34,01,08,1, 11.9,1,1, -3.357, 10511.926, 417.568, 52864.033 24/12/13,20:43:34,02,08,1, 11.9,1,1, -3.357, 10511.933, 417.594, 52864.060 24/12/13,20:43:34,03,08,1, 11.9,1,1, -3.357, 10511.906, 417.574, 52864.133 24/12/13,20:43:34,04,08,1, 11.9,1,1, -3.357, 10511.928, 417.570, 52864.140 24/12/13,20:43:34,05,08,1, 11.9,1,1, -3.357, 10511.899, 417.574, 52864.047 24/12/13,20:43:34,06,08,1, 11.9,1,1, -3.357, 10511.913, 417.575, 52864.124 24/12/13,20:43:34,07,08,1, 11.9,1,1, -3.357, 10511.884, 417.574, 52864.129 24/12/13,20:43:34,08,08,1, 11.9,1,1, -3.357, 10511.875, 417.546, 52864.074 24/12/13,20:43:34,09,08,1, 11.9,1,1, -3.357, 10511.866, 417.561, 52864.056 24/12/13,20:43:34,10,08,1, 11.9,1,1, -3.357, 10511.879, 417.579, 52864.095 24/12/13,20:43:34,11,08,1, 11.9,1,1, -3.357, 10511.861, 417.540, 52864.046 24/12/13,20:43:34,12,08,1, 11.9,1,1, -3.357, 10511.845, 417.563, 52864.049 24/12/13,20:43:34,13,08,1, 11.9,1,1, -3.357, 10511.830, 417.578, 52864.076 24/12/13,20:43:34,14,08,1, 11.9,1,1, -3.357, 10511.835, 417.550, 52864.030 24/12/13,20:43:34,15,08,1, 11.9,1,1, -3.357, 10511.828, 417.527, 52864.052 24/12/13,20:43:34,16,08,1, 11.9,1,1, -3.357, 10511.824, 417.556, 52864.070 24/12/13,20:43:34,17,08,1, 11.9,1,1, -3.357, 10511.790, 417.537, 52864.090 24/12/13,20:43:34,18,08,1, 11.9,1,1, -3.357, 10511.816, 417.522, 52864.008 24/12/13,20:43:34,19,08,1, 11.9,1,1, -3.357, 10511.790, 417.532, 52864.043 24/12/13,20:43:35,00,08,1, 11.9,1,1, -3.357, 10511.789, 417.532, 52864.043 24/12/13,20:43:35,01,08,1, 11.9,1,1, -3.357, 10511.783, 417.530, 52864.053 24/12/13,20:43:35,02,08,1, 11.9,1,1, -3.357, 10511.778, 417.530, 52864.048 24/12/13,20:43:35,03,08,1, 11.9,1,1, -3.357, 10511.765, 417.535, 52864.015 24/12/13,20:43:35,04,08,1, 11.9,1,1, -3.357, 10511.748, 417.519, 52864.038 24/12/13,20:43:35,05,08,1, 11.9,1,1, -3.357, 10511.727, 417.531, 52864.027 24/12/13,20:43:35,06,08,1, 11.9,1,1, -3.357, 10511.728, 417.536, 52864.025 24/12/13,20:43:35,07,08,1, 11.9,1,1, -3.357, 10511.735, 417.518, 52864.020 24/12/13,20:43:35,08,08,1, 11.9,1,1, -3.357, 10511.736, 417.503, 52864.024 24/12/13,20:43:35,09,08,1, 11.9,1,1, -3.357, 10511.706, 417.507, 52864.060 24/12/13,20:43:35,10,08,1, 11.9,1,1, -3.357, 10511.711, 417.523, 52864.069 24/12/13,20:43:35,11,08,1, 11.9,1,1, -3.357, 10511.723, 417.489, 52864.005 24/12/13,20:43:35,12,08,1, 11.9,1,1, -3.357, 10511.702, 417.481, 52864.011 24/12/13,20:43:35,13,08,1, 11.9,1,1, -3.357, 10511.724, 417.480, 52864.033 24/12/13,20:43:35,14,08,1, 11.9,1,1, -3.357, 10511.675, 417.487, 52864.008 24/12/13,20:43:35,15,08,1, 11.9,1,1, -3.357, 10511.665, 417.487, 52863.989 24/12/13,20:43:35,16,08,1, 11.9,1,1, -3.357, 10511.658, 417.503, 52864.016 24/12/13,20:43:35,17,08,1, 11.9,1,1, -3.357, 10511.662, 417.480, 52863.978 24/12/13,20:43:35,18,08,1, 11.9,1,1, -3.357, 10511.676, 417.472, 52863.973 24/12/13,20:43:35,19,08,1, 11.9,1,1, -3.357, 10511.635, 417.485, 52863.964 24/12/13,20:43:36,00,08,1, 11.9,1,1, -3.352, 10511.631, 417.485, 52863.964 24/12/13,20:43:36,01,08,1, 11.9,1,1, -3.352, 10511.610, 417.457, 52863.977 24/12/13,20:43:36,02,08,1, 11.9,1,1, -3.352, 10511.607, 417.460, 52864.041 24/12/13,20:43:36,03,08,1, 11.9,1,1, -3.352, 10511.604, 417.476, 52864.063 24/12/13,20:43:36,04,08,1, 11.9,1,1, -3.352, 10511.606, 417.445, 52863.989 24/12/13,20:43:36,05,08,1, 11.9,1,1, -3.352, 10511.599, 417.448, 52863.934 24/12/13,20:43:36,06,08,1, 11.9,1,1, -3.352, 10511.580, 417.477, 52863.984 24/12/13,20:43:36,07,08,1, 11.9,1,1, -3.352, 10511.572, 417.467, 52863.962 24/12/13,20:43:36,08,08,1, 11.9,1,1, -3.352, 10511.580, 417.464, 52863.978 24/12/13,20:43:36,09,08,1, 11.9,1,1, -3.352, 10511.576, 417.459, 52863.972 24/12/13,20:43:36,10,08,1, 11.9,1,1, -3.352, 10511.554, 417.463, 52863.902 24/12/13,20:43:36,11,08,1, 11.9,1,1, -3.352, 10511.535, 417.452, 52864.041 24/12/13,20:43:36,12,08,1, 11.9,1,1, -3.352, 10511.560, 417.438, 52863.950 24/12/13,20:43:36,13,08,1, 11.9,1,1, -3.352, 10511.530, 417.457, 52863.951 24/12/13,20:43:36,14,08,1, 11.9,1,1, -3.352, 10511.528, 417.457, 52863.957 24/12/13,20:43:36,15,08,1, 11.9,1,1, -3.352, 10511.529, 417.471, 52863.939 24/12/13,20:43:36,16,08,1, 11.9,1,1, -3.352, 10511.489, 417.436, 52863.976 24/12/13,20:43:36,17,08,1, 11.9,1,1, -3.352, 10511.496, 417.442, 52863.965 24/12/13,20:43:36,18,08,1, 11.9,1,1, -3.352, 10511.500, 417.420, 52863.894 24/12/13,20:43:36,19,08,1, 11.9,1,1, -3.352, 10511.474, 417.457, 52864.017 24/12/13,20:43:37,00,08,1, 11.9,1,1, -3.355, 10511.472, 417.457, 52864.017 24/12/13,20:43:37,01,08,1, 11.9,1,1, -3.355, 10511.475, 417.431, 52863.999 24/12/13,20:43:37,02,08,1, 11.9,1,1, -3.355, 10511.464, 417.436, 52863.955 24/12/13,20:43:37,03,08,1, 11.9,1,1, -3.355, 10511.448, 417.417, 52864.001 24/12/13,20:43:37,04,08,1, 11.9,1,1, -3.355, 10511.426, 417.407, 52863.939 24/12/13,20:43:37,05,08,1, 11.9,1,1, -3.355, 10511.442, 417.423, 52863.888 24/12/13,20:43:37,06,08,1, 11.9,1,1, -3.355, 10511.441, 417.398, 52863.920 24/12/13,20:43:37,07,08,1, 11.9,1,1, -3.355, 10511.418, 417.409, 52863.957 24/12/13,20:43:37,08,08,1, 11.9,1,1, -3.355, 10511.429, 417.385, 52863.929 24/12/13,20:43:37,09,08,1, 11.9,1,1, -3.355, 10511.413, 417.386, 52863.957 24/12/13,20:43:37,10,08,1, 11.9,1,1, -3.355, 10511.426, 417.399, 52863.878 24/12/13,20:43:37,11,08,1, 11.9,1,1, -3.355, 10511.398, 417.391, 52863.903 24/12/13,20:43:37,12,08,1, 11.9,1,1, -3.355, 10511.371, 417.352, 52863.925 24/12/13,20:43:37,13,08,1, 11.9,1,1, -3.355, 10511.383, 417.360, 52863.891 24/12/13,20:43:37,14,08,1, 11.9,1,1, -3.355, 10511.365, 417.383, 52863.927 24/12/13,20:43:37,15,08,1, 11.9,1,1, -3.355, 10511.343, 417.373, 52863.914 24/12/13,20:43:37,16,08,1, 11.9,1,1, -3.355, 10511.331, 417.390, 52863.911 24/12/13,20:43:37,17,08,1, 11.9,1,1, -3.355, 10511.346, 417.372, 52863.947 24/12/13,20:43:37,18,08,1, 11.9,1,1, -3.355, 10511.343, 417.363, 52863.932 24/12/13,20:43:37,19,08,1, 11.9,1,1, -3.355, 10511.336, 417.354, 52863.922 24/12/13,20:43:38,00,08,1, 11.9,1,1, -3.353, 10511.330, 417.354, 52863.922 24/12/13,20:43:38,01,08,1, 11.9,1,1, -3.353, 10511.302, 417.383, 52863.940 24/12/13,20:43:38,02,08,1, 11.9,1,1, -3.353, 10511.311, 417.361, 52863.885 24/12/13,20:43:38,03,08,1, 11.9,1,1, -3.353, 10511.299, 417.369, 52863.931 24/12/13,20:43:38,04,08,1, 11.9,1,1, -3.353, 10511.282, 417.352, 52863.889 24/12/13,20:43:38,05,08,1, 11.9,1,1, -3.353, 10511.298, 417.360, 52863.894 24/12/13,20:43:38,06,08,1, 11.9,1,1, -3.353, 10511.303, 417.376, 52863.878 24/12/13,20:43:38,07,08,1, 11.9,1,1, -3.353, 10511.247, 417.345, 52863.925 24/12/13,20:43:38,08,08,1, 11.9,1,1, -3.353, 10511.245, 417.346, 52863.853 24/12/13,20:43:38,09,08,1, 11.9,1,1, -3.353, 10511.251, 417.352, 52863.928 24/12/13,20:43:38,10,08,1, 11.9,1,1, -3.353, 10511.224, 417.340, 52863.866 24/12/13,20:43:38,11,08,1, 11.9,1,1, -3.353, 10511.220, 417.345, 52863.914 24/12/13,20:43:38,12,08,1, 11.9,1,1, -3.353, 10511.201, 417.352, 52863.862 24/12/13,20:43:38,13,08,1, 11.9,1,1, -3.353, 10511.242, 417.339, 52863.842 24/12/13,20:43:38,14,08,1, 11.9,1,1, -3.353, 10511.211, 417.337, 52863.906 24/12/13,20:43:38,15,08,1, 11.9,1,1, -3.353, 10511.207, 417.321, 52863.849 24/12/13,20:43:38,16,08,1, 11.9,1,1, -3.353, 10511.182, 417.340, 52863.912 24/12/13,20:43:38,17,08,1, 11.9,1,1, -3.353, 10511.186, 417.334, 52863.859 24/12/13,20:43:38,18,08,1, 11.9,1,1, -3.353, 10511.181, 417.351, 52863.902 24/12/13,20:43:38,19,08,1, 11.9,1,1, -3.353, 10511.160, 417.349, 52863.913 24/12/13,20:43:39,00,08,1, 12.0,1,1, -3.355, 10511.155, 417.349, 52863.913 24/12/13,20:43:39,01,08,1, 12.0,1,1, -3.355, 10511.169, 417.333, 52863.929 24/12/13,20:43:39,02,08,1, 12.0,1,1, -3.355, 10511.160, 417.337, 52863.834 24/12/13,20:43:39,03,08,1, 12.0,1,1, -3.355, 10511.139, 417.310, 52863.849 24/12/13,20:43:39,04,08,1, 12.0,1,1, -3.355, 10511.137, 417.305, 52863.847 24/12/13,20:43:39,05,08,1, 12.0,1,1, -3.355, 10511.116, 417.318, 52863.859 24/12/13,20:43:39,06,08,1, 12.0,1,1, -3.355, 10511.101, 417.299, 52863.820 24/12/13,20:43:39,07,08,1, 12.0,1,1, -3.355, 10511.109, 417.322, 52863.937 24/12/13,20:43:39,08,08,1, 12.0,1,1, -3.355, 10511.086, 417.306, 52863.855 24/12/13,20:43:39,09,08,1, 12.0,1,1, -3.355, 10511.097, 417.294, 52863.868 24/12/13,20:43:39,10,08,1, 12.0,1,1, -3.355, 10511.112, 417.309, 52863.954 24/12/13,20:43:39,11,08,1, 12.0,1,1, -3.355, 10511.094, 417.323, 52863.899 24/12/13,20:43:39,12,08,1, 12.0,1,1, -3.355, 10511.074, 417.330, 52863.887 24/12/13,20:43:39,13,08,1, 12.0,1,1, -3.355, 10511.063, 417.314, 52863.888 24/12/13,20:43:39,14,08,1, 12.0,1,1, -3.355, 10511.073, 417.293, 52863.863 24/12/13,20:43:39,15,08,1, 12.0,1,1, -3.355, 10511.057, 417.290, 52863.897 24/12/13,20:43:39,16,08,1, 12.0,1,1, -3.355, 10511.034, 417.310, 52863.873 24/12/13,20:43:39,17,08,1, 12.0,1,1, -3.355, 10511.044, 417.305, 52863.914 24/12/13,20:43:39,18,08,1, 12.0,1,1, -3.355, 10511.039, 417.293, 52863.815 24/12/13,20:43:39,19,08,1, 12.0,1,1, -3.355, 10511.054, 417.317, 52863.900 24/12/13,20:43:40,00,09,1, 11.9,1,1, -3.357, 10511.047, 417.317, 52863.900 24/12/13,20:43:40,01,09,1, 11.9,1,1, -3.357, 10511.016, 417.290, 52863.886 24/12/13,20:43:40,02,09,1, 11.9,1,1, -3.357, 10510.993, 417.298, 52863.874 24/12/13,20:43:40,03,09,1, 11.9,1,1, -3.357, 10511.009, 417.293, 52863.922 24/12/13,20:43:40,04,09,1, 11.9,1,1, -3.357, 10510.979, 417.290, 52863.893 24/12/13,20:43:40,05,09,1, 11.9,1,1, -3.357, 10511.009, 417.282, 52863.867 24/12/13,20:43:40,06,09,1, 11.9,1,1, -3.357, 10510.982, 417.296, 52863.928 24/12/13,20:43:40,07,09,1, 11.9,1,1, -3.357, 10510.950, 417.302, 52863.893 24/12/13,20:43:40,08,09,1, 11.9,1,1, -3.357, 10510.972, 417.270, 52863.831 24/12/13,20:43:40,09,09,1, 11.9,1,1, -3.357, 10510.952, 417.308, 52863.903 24/12/13,20:43:40,10,09,1, 11.9,1,1, -3.357, 10510.927, 417.298, 52863.864 24/12/13,20:43:40,11,09,1, 11.9,1,1, -3.357, 10510.938, 417.300, 52863.834 24/12/13,20:43:40,12,09,1, 11.9,1,1, -3.357, 10510.922, 417.305, 52863.887 24/12/13,20:43:40,13,09,1, 11.9,1,1, -3.357, 10510.932, 417.307, 52863.828 24/12/13,20:43:40,14,09,1, 11.9,1,1, -3.357, 10510.912, 417.312, 52863.877 24/12/13,20:43:40,15,09,1, 11.9,1,1, -3.357, 10510.913, 417.302, 52863.842 24/12/13,20:43:40,16,09,1, 11.9,1,1, -3.357, 10510.894, 417.289, 52863.823 24/12/13,20:43:40,17,09,1, 11.9,1,1, -3.357, 10510.878, 417.291, 52863.852 24/12/13,20:43:40,18,09,1, 11.9,1,1, -3.357, 10510.879, 417.291, 52863.862 24/12/13,20:43:40,19,09,1, 11.9,1,1, -3.357, 10510.872, 417.274, 52863.836 24/12/13,20:43:41,00,08,1, 11.9,1,1, -3.357, 10510.871, 417.274, 52863.836 24/12/13,20:43:41,01,08,1, 11.9,1,1, -3.357, 10510.883, 417.271, 52863.885 24/12/13,20:43:41,02,08,1, 11.9,1,1, -3.357, 10510.842, 417.275, 52863.878 24/12/13,20:43:41,03,08,1, 11.9,1,1, -3.357, 10510.836, 417.276, 52863.854 24/12/13,20:43:41,04,08,1, 11.9,1,1, -3.357, 10510.835, 417.293, 52863.823 24/12/13,20:43:41,05,08,1, 11.9,1,1, -3.357, 10510.810, 417.285, 52863.868 24/12/13,20:43:41,06,08,1, 11.9,1,1, -3.357, 10510.801, 417.270, 52863.848 24/12/13,20:43:41,07,08,1, 11.9,1,1, -3.357, 10510.802, 417.258, 52863.808 24/12/13,20:43:41,08,08,1, 11.9,1,1, -3.357, 10510.819, 417.256, 52863.861 24/12/13,20:43:41,09,08,1, 11.9,1,1, -3.357, 10510.798, 417.286, 52863.888 24/12/13,20:43:41,10,08,1, 11.9,1,1, -3.357, 10510.806, 417.274, 52863.777 24/12/13,20:43:41,11,08,1, 11.9,1,1, -3.357, 10510.791, 417.274, 52863.879 24/12/13,20:43:41,12,08,1, 11.9,1,1, -3.357, 10510.762, 417.254, 52863.883 24/12/13,20:43:41,13,08,1, 11.9,1,1, -3.357, 10510.764, 417.290, 52863.887 24/12/13,20:43:41,14,08,1, 11.9,1,1, -3.357, 10510.759, 417.259, 52863.828 24/12/13,20:43:41,15,08,1, 11.9,1,1, -3.357, 10510.748, 417.248, 52863.816 24/12/13,20:43:41,16,08,1, 11.9,1,1, -3.357, 10510.760, 417.263, 52863.898 24/12/13,20:43:41,17,08,1, 11.9,1,1, -3.357, 10510.734, 417.241, 52863.853 24/12/13,20:43:41,18,08,1, 11.9,1,1, -3.357, 10510.720, 417.241, 52863.805 24/12/13,20:43:41,19,08,1, 11.9,1,1, -3.357, 10510.740, 417.245, 52863.834 24/12/13,20:43:42,00,09,1, 11.8,1,1, -3.355, 10510.738, 417.245, 52863.834 24/12/13,20:43:42,01,09,1, 11.8,1,1, -3.355, 10510.704, 417.229, 52863.852 24/12/13,20:43:42,02,09,1, 11.8,1,1, -3.355, 10510.697, 417.232, 52863.817 24/12/13,20:43:42,03,09,1, 11.8,1,1, -3.355, 10510.682, 417.228, 52863.833 24/12/13,20:43:42,04,09,1, 11.8,1,1, -3.355, 10510.669, 417.240, 52863.849 24/12/13,20:43:42,05,09,1, 11.8,1,1, -3.355, 10510.649, 417.232, 52863.851 24/12/13,20:43:42,06,09,1, 11.8,1,1, -3.355, 10510.670, 417.214, 52863.795 24/12/13,20:43:42,07,09,1, 11.8,1,1, -3.355, 10510.653, 417.226, 52863.831 24/12/13,20:43:42,08,09,1, 11.8,1,1, -3.355, 10510.651, 417.235, 52863.780 24/12/13,20:43:42,09,09,1, 11.8,1,1, -3.355, 10510.644, 417.235, 52863.799 24/12/13,20:43:42,10,09,1, 11.8,1,1, -3.355, 10510.648, 417.226, 52863.835 24/12/13,20:43:42,11,09,1, 11.8,1,1, -3.355, 10510.634, 417.223, 52863.807 24/12/13,20:43:42,12,09,1, 11.8,1,1, -3.355, 10510.599, 417.221, 52863.776 24/12/13,20:43:42,13,09,1, 11.8,1,1, -3.355, 10510.611, 417.229, 52863.784 24/12/13,20:43:42,14,09,1, 11.8,1,1, -3.355, 10510.585, 417.228, 52863.847 24/12/13,20:43:42,15,09,1, 11.8,1,1, -3.355, 10510.609, 417.213, 52863.865 24/12/13,20:43:42,16,09,1, 11.8,1,1, -3.355, 10510.601, 417.205, 52863.754 24/12/13,20:43:42,17,09,1, 11.8,1,1, -3.355, 10510.589, 417.203, 52863.792 24/12/13,20:43:42,18,09,1, 11.8,1,1, -3.355, 10510.582, 417.222, 52863.810 24/12/13,20:43:42,19,09,1, 11.8,1,1, -3.355, 10510.582, 417.222, 52863.788 24/12/13,20:43:43,00,09,1, 11.9,1,1, -3.357, 10510.579, 417.222, 52863.788 24/12/13,20:43:43,01,09,1, 11.9,1,1, -3.357, 10510.541, 417.189, 52863.814 24/12/13,20:43:43,02,09,1, 11.9,1,1, -3.357, 10510.539, 417.181, 52863.742 24/12/13,20:43:43,03,09,1, 11.9,1,1, -3.357, 10510.561, 417.202, 52863.781 24/12/13,20:43:43,04,09,1, 11.9,1,1, -3.357, 10510.564, 417.207, 52863.822 24/12/13,20:43:43,05,09,1, 11.9,1,1, -3.357, 10510.524, 417.192, 52863.814 24/12/13,20:43:43,06,09,1, 11.9,1,1, -3.357, 10510.533, 417.186, 52863.754 24/12/13,20:43:43,07,09,1, 11.9,1,1, -3.357, 10510.506, 417.167, 52863.730 24/12/13,20:43:43,08,09,1, 11.9,1,1, -3.357, 10510.495, 417.166, 52863.747 24/12/13,20:43:43,09,09,1, 11.9,1,1, -3.357, 10510.495, 417.178, 52863.829 24/12/13,20:43:43,10,09,1, 11.9,1,1, -3.357, 10510.470, 417.177, 52863.834 24/12/13,20:43:43,11,09,1, 11.9,1,1, -3.357, 10510.494, 417.142, 52863.750 24/12/13,20:43:43,12,09,1, 11.9,1,1, -3.357, 10510.466, 417.171, 52863.718 24/12/13,20:43:43,13,09,1, 11.9,1,1, -3.357, 10510.452, 417.157, 52863.729 24/12/13,20:43:43,14,09,1, 11.9,1,1, -3.357, 10510.458, 417.161, 52863.701 24/12/13,20:43:43,15,09,1, 11.9,1,1, -3.357, 10510.453, 417.138, 52863.767 24/12/13,20:43:43,16,09,1, 11.9,1,1, -3.357, 10510.453, 417.133, 52863.707 24/12/13,20:43:43,17,09,1, 11.9,1,1, -3.357, 10510.433, 417.152, 52863.787 24/12/13,20:43:43,18,09,1, 11.9,1,1, -3.357, 10510.435, 417.137, 52863.792 24/12/13,20:43:43,19,09,1, 11.9,1,1, -3.357, 10510.429, 417.150, 52863.776 24/12/13,20:43:44,00,09,1, 12.0,1,1, -3.355, 10510.421, 417.150, 52863.776 24/12/13,20:43:44,01,09,1, 12.0,1,1, -3.355, 10510.393, 417.137, 52863.787 24/12/13,20:43:44,02,09,1, 12.0,1,1, -3.355, 10510.398, 417.127, 52863.763 24/12/13,20:43:44,03,09,1, 12.0,1,1, -3.355, 10510.415, 417.126, 52863.756 24/12/13,20:43:44,04,09,1, 12.0,1,1, -3.355, 10510.392, 417.117, 52863.719 24/12/13,20:43:44,05,09,1, 12.0,1,1, -3.355, 10510.375, 417.131, 52863.675 24/12/13,20:43:44,06,09,1, 12.0,1,1, -3.355, 10510.374, 417.114, 52863.690 24/12/13,20:43:44,07,09,1, 12.0,1,1, -3.355, 10510.370, 417.137, 52863.694 24/12/13,20:43:44,08,09,1, 12.0,1,1, -3.355, 10510.371, 417.101, 52863.547 24/12/13,20:43:44,09,09,1, 12.0,1,1, -3.355, 10510.333, 417.100, 52863.859 24/12/13,20:43:44,10,09,1, 12.0,1,1, -3.355, 10510.340, 417.093, 52863.723 24/12/13,20:43:44,11,09,1, 12.0,1,1, -3.355, 10510.338, 417.094, 52863.736 24/12/13,20:43:44,12,09,1, 12.0,1,1, -3.355, 10510.313, 417.081, 52863.701 24/12/13,20:43:44,13,09,1, 12.0,1,1, -3.355, 10510.312, 417.072, 52863.680 24/12/13,20:43:44,14,09,1, 12.0,1,1, -3.355, 10510.302, 417.075, 52863.694 24/12/13,20:43:44,15,09,1, 12.0,1,1, -3.355, 10510.309, 417.088, 52863.719 24/12/13,20:43:44,16,09,1, 12.0,1,1, -3.355, 10510.306, 417.062, 52863.713 24/12/13,20:43:44,17,09,1, 12.0,1,1, -3.355, 10510.306, 417.068, 52863.717 24/12/13,20:43:44,18,09,1, 12.0,1,1, -3.355, 10510.293, 417.072, 52863.678 24/12/13,20:43:44,19,09,1, 12.0,1,1, -3.355, 10510.262, 417.101, 52863.698 24/12/13,20:43:45,00,09,1, 11.9,1,1, -3.357, 10510.254, 417.101, 52863.698 24/12/13,20:43:45,01,09,1, 11.9,1,1, -3.357, 10510.269, 417.059, 52863.735 24/12/13,20:43:45,02,09,1, 11.9,1,1, -3.357, 10510.265, 417.042, 52863.756 24/12/13,20:43:45,03,09,1, 11.9,1,1, -3.357, 10510.265, 417.054, 52863.709 24/12/13,20:43:45,04,09,1, 11.9,1,1, -3.357, 10510.265, 417.049, 52863.730 24/12/13,20:43:45,05,09,1, 11.9,1,1, -3.357, 10510.239, 417.040, 52863.685 24/12/13,20:43:45,06,09,1, 11.9,1,1, -3.357, 10510.219, 417.043, 52863.656 24/12/13,20:43:45,07,09,1, 11.9,1,1, -3.357, 10510.209, 417.069, 52863.693 24/12/13,20:43:45,08,09,1, 11.9,1,1, -3.357, 10510.219, 417.054, 52863.715 24/12/13,20:43:45,09,09,1, 11.9,1,1, -3.357, 10510.183, 417.079, 52863.705 24/12/13,20:43:45,10,09,1, 11.9,1,1, -3.357, 10510.190, 417.043, 52863.656 24/12/13,20:43:45,11,09,1, 11.9,1,1, -3.357, 10510.173, 417.043, 52863.637 24/12/13,20:43:45,12,09,1, 11.9,1,1, -3.357, 10510.162, 417.029, 52863.632 24/12/13,20:43:45,13,09,1, 11.9,1,1, -3.357, 10510.166, 417.021, 52863.655 24/12/13,20:43:45,14,09,1, 11.9,1,1, -3.357, 10510.176, 417.031, 52863.618 24/12/13,20:43:45,15,09,1, 11.9,1,1, -3.357, 10510.153, 417.029, 52863.701 24/12/13,20:43:45,16,09,1, 11.9,1,1, -3.357, 10510.136, 417.031, 52863.708 24/12/13,20:43:45,17,09,1, 11.9,1,1, -3.357, 10510.163, 416.993, 52863.689 24/12/13,20:43:45,18,09,1, 11.9,1,1, -3.357, 10510.124, 417.033, 52863.697 24/12/13,20:43:45,19,09,1, 11.9,1,1, -3.357, 10510.119, 417.010, 52863.661 24/12/13,20:43:46,00,09,1, 11.9,1,1, -3.356, 10510.112, 417.010, 52863.661 24/12/13,20:43:46,01,09,1, 11.9,1,1, -3.356, 10510.078, 417.015, 52863.733 24/12/13,20:43:46,02,09,1, 11.9,1,1, -3.356, 10510.092, 417.013, 52863.699 24/12/13,20:43:46,03,09,1, 11.9,1,1, -3.356, 10510.106, 417.001, 52863.747 24/12/13,20:43:46,04,09,1, 11.9,1,1, -3.356, 10510.062, 416.991, 52863.702 24/12/13,20:43:46,05,09,1, 11.9,1,1, -3.356, 10510.031, 416.981, 52863.614 24/12/13,20:43:46,06,09,1, 11.9,1,1, -3.356, 10510.055, 417.003, 52863.611 24/12/13,20:43:46,07,09,1, 11.9,1,1, -3.356, 10510.029, 416.998, 52863.667 24/12/13,20:43:46,08,09,1, 11.9,1,1, -3.356, 10510.024, 416.997, 52863.515 24/12/13,20:43:46,09,09,1, 11.9,1,1, -3.356, 10510.066, 416.984, 52863.638 24/12/13,20:43:46,10,09,1, 11.9,1,1, -3.356, 10510.032, 416.962, 52863.581 24/12/13,20:43:46,11,09,1, 11.9,1,1, -3.356, 10510.022, 416.971, 52863.564 24/12/13,20:43:46,12,09,1, 11.9,1,1, -3.356, 10510.018, 416.982, 52863.692 24/12/13,20:43:46,13,09,1, 11.9,1,1, -3.356, 10510.011, 416.969, 52863.665 24/12/13,20:43:46,14,09,1, 11.9,1,1, -3.356, 10509.999, 416.973, 52863.637 24/12/13,20:43:46,15,09,1, 11.9,1,1, -3.356, 10509.992, 416.953, 52863.635 24/12/13,20:43:46,16,09,1, 11.9,1,1, -3.356, 10509.980, 416.982, 52863.615 24/12/13,20:43:46,17,09,1, 11.9,1,1, -3.356, 10509.971, 416.972, 52863.666 24/12/13,20:43:46,18,09,1, 11.9,1,1, -3.356, 10509.969, 416.940, 52863.599 24/12/13,20:43:46,19,09,1, 11.9,1,1, -3.356, 10509.947, 416.942, 52863.560 24/12/13,20:43:47,00,09,1, 11.9,1,1, -3.360, 10509.945, 416.942, 52863.560 24/12/13,20:43:47,01,09,1, 11.9,1,1, -3.360, 10509.916, 416.960, 52863.770 24/12/13,20:43:47,02,09,1, 11.9,1,1, -3.360, 10509.962, 416.941, 52863.682 24/12/13,20:43:47,03,09,1, 11.9,1,1, -3.360, 10509.916, 416.945, 52863.549 24/12/13,20:43:47,04,09,1, 11.9,1,1, -3.360, 10509.937, 416.947, 52863.648 24/12/13,20:43:47,05,09,1, 11.9,1,1, -3.360, 10509.904, 416.934, 52863.601 24/12/13,20:43:47,06,09,1, 11.9,1,1, -3.360, 10509.911, 416.917, 52863.651 24/12/13,20:43:47,07,09,1, 11.9,1,1, -3.360, 10509.897, 416.908, 52863.650 24/12/13,20:43:47,08,09,1, 11.9,1,1, -3.360, 10509.895, 416.929, 52863.642 24/12/13,20:43:47,09,09,1, 11.9,1,1, -3.360, 10509.899, 416.928, 52863.591 24/12/13,20:43:47,10,09,1, 11.9,1,1, -3.360, 10509.880, 416.899, 52863.579 24/12/13,20:43:47,11,09,1, 11.9,1,1, -3.360, 10509.864, 416.909, 52863.633 24/12/13,20:43:47,12,09,1, 11.9,1,1, -3.360, 10509.866, 416.915, 52863.578 24/12/13,20:43:47,13,09,1, 11.9,1,1, -3.360, 10509.853, 416.901, 52863.531 24/12/13,20:43:47,14,09,1, 11.9,1,1, -3.360, 10509.848, 416.895, 52863.610 24/12/13,20:43:47,15,09,1, 11.9,1,1, -3.360, 10509.836, 416.918, 52863.641 24/12/13,20:43:47,16,09,1, 11.9,1,1, -3.360, 10509.837, 416.916, 52863.526 24/12/13,20:43:47,17,09,1, 11.9,1,1, -3.360, 10509.827, 416.910, 52863.597 24/12/13,20:43:47,18,09,1, 11.9,1,1, -3.360, 10509.842, 416.889, 52863.564 24/12/13,20:43:47,19,09,1, 11.9,1,1, -3.360, 10509.820, 416.894, 52863.599 24/12/13,20:43:48,00,09,1, 12.0,1,1, -3.356, 10509.812, 416.894, 52863.599 24/12/13,20:43:48,01,09,1, 12.0,1,1, -3.356, 10509.810, 416.886, 52863.620 24/12/13,20:43:48,02,09,1, 12.0,1,1, -3.356, 10509.796, 416.877, 52863.588 24/12/13,20:43:48,03,09,1, 12.0,1,1, -3.356, 10509.807, 416.862, 52863.584 24/12/13,20:43:48,04,09,1, 12.0,1,1, -3.356, 10509.787, 416.883, 52863.637 24/12/13,20:43:48,05,09,1, 12.0,1,1, -3.356, 10509.772, 416.884, 52863.582 24/12/13,20:43:48,06,09,1, 12.0,1,1, -3.356, 10509.772, 416.880, 52863.608 24/12/13,20:43:48,07,09,1, 12.0,1,1, -3.356, 10509.742, 416.866, 52863.557 24/12/13,20:43:48,08,09,1, 12.0,1,1, -3.356, 10509.747, 416.868, 52863.622 24/12/13,20:43:48,09,09,1, 12.0,1,1, -3.356, 10509.727, 416.867, 52863.551 24/12/13,20:43:48,10,09,1, 12.0,1,1, -3.356, 10509.736, 416.858, 52863.583 24/12/13,20:43:48,11,09,1, 12.0,1,1, -3.356, 10509.723, 416.848, 52863.559 24/12/13,20:43:48,12,09,1, 12.0,1,1, -3.356, 10509.695, 416.859, 52863.624 24/12/13,20:43:48,13,09,1, 12.0,1,1, -3.356, 10509.672, 416.839, 52863.636 24/12/13,20:43:48,14,09,1, 12.0,1,1, -3.356, 10509.684, 416.839, 52863.476 24/12/13,20:43:48,15,09,1, 12.0,1,1, -3.356, 10509.677, 416.844, 52863.518 24/12/13,20:43:48,16,09,1, 12.0,1,1, -3.356, 10509.671, 416.831, 52863.544 24/12/13,20:43:48,17,09,1, 12.0,1,1, -3.356, 10509.677, 416.850, 52863.482 24/12/13,20:43:48,18,09,1, 12.0,1,1, -3.356, 10509.679, 416.850, 52863.570 24/12/13,20:43:48,19,09,1, 12.0,1,1, -3.356, 10509.637, 416.836, 52863.574 24/12/13,20:43:49,00,09,1, 11.9,1,1, -3.355, 10509.636, 416.836, 52863.574 24/12/13,20:43:49,01,09,1, 11.9,1,1, -3.355, 10509.639, 416.814, 52863.473 24/12/13,20:43:49,02,09,1, 11.9,1,1, -3.355, 10509.634, 416.835, 52863.480 24/12/13,20:43:49,03,09,1, 11.9,1,1, -3.355, 10509.656, 416.833, 52863.572 24/12/13,20:43:49,04,09,1, 11.9,1,1, -3.355, 10509.614, 416.826, 52863.496 24/12/13,20:43:49,05,09,1, 11.9,1,1, -3.355, 10509.642, 416.811, 52863.561 24/12/13,20:43:49,06,09,1, 11.9,1,1, -3.355, 10509.625, 416.807, 52863.543 24/12/13,20:43:49,07,09,1, 11.9,1,1, -3.355, 10509.608, 416.814, 52863.537 24/12/13,20:43:49,08,09,1, 11.9,1,1, -3.355, 10509.601, 416.804, 52863.526 24/12/13,20:43:49,09,09,1, 11.9,1,1, -3.355, 10509.582, 416.843, 52863.535 24/12/13,20:43:49,10,09,1, 11.9,1,1, -3.355, 10509.573, 416.826, 52863.580 24/12/13,20:43:49,11,09,1, 11.9,1,1, -3.355, 10509.588, 416.823, 52863.494 24/12/13,20:43:49,12,09,1, 11.9,1,1, -3.355, 10509.558, 416.812, 52863.519 24/12/13,20:43:49,13,09,1, 11.9,1,1, -3.355, 10509.558, 416.822, 52863.488 24/12/13,20:43:49,14,09,1, 11.9,1,1, -3.355, 10509.559, 416.786, 52863.541 24/12/13,20:43:49,15,09,1, 11.9,1,1, -3.355, 10509.531, 416.803, 52863.499 24/12/13,20:43:49,16,09,1, 11.9,1,1, -3.355, 10509.520, 416.795, 52863.470 24/12/13,20:43:49,17,09,1, 11.9,1,1, -3.355, 10509.551, 416.810, 52863.495 24/12/13,20:43:49,18,09,1, 11.9,1,1, -3.355, 10509.523, 416.805, 52863.498 24/12/13,20:43:49,19,09,1, 11.9,1,1, -3.355, 10509.529, 416.804, 52863.524 24/12/13,20:43:50,00,09,1, 12.0,1,1, -3.357, 10509.528, 416.804, 52863.524 24/12/13,20:43:50,01,09,1, 12.0,1,1, -3.357, 10509.507, 416.797, 52863.505 24/12/13,20:43:50,02,09,1, 12.0,1,1, -3.357, 10509.501, 416.811, 52863.525 24/12/13,20:43:50,03,09,1, 12.0,1,1, -3.357, 10509.492, 416.813, 52863.518 24/12/13,20:43:50,04,09,1, 12.0,1,1, -3.357, 10509.466, 416.805, 52863.498 24/12/13,20:43:50,05,09,1, 12.0,1,1, -3.357, 10509.456, 416.799, 52863.487 24/12/13,20:43:50,06,09,1, 12.0,1,1, -3.357, 10509.445, 416.822, 52863.494 24/12/13,20:43:50,07,09,1, 12.0,1,1, -3.357, 10509.457, 416.791, 52863.493 24/12/13,20:43:50,08,09,1, 12.0,1,1, -3.357, 10509.454, 416.804, 52863.479 24/12/13,20:43:50,09,09,1, 12.0,1,1, -3.357, 10509.442, 416.796, 52863.540 24/12/13,20:43:50,10,09,1, 12.0,1,1, -3.357, 10509.427, 416.775, 52863.482 24/12/13,20:43:50,11,09,1, 12.0,1,1, -3.357, 10509.422, 416.798, 52863.451 24/12/13,20:43:50,12,09,1, 12.0,1,1, -3.357, 10509.455, 416.794, 52863.505 24/12/13,20:43:50,13,09,1, 12.0,1,1, -3.357, 10509.411, 416.783, 52863.530 24/12/13,20:43:50,14,09,1, 12.0,1,1, -3.357, 10509.377, 416.777, 52863.459 24/12/13,20:43:50,15,09,1, 12.0,1,1, -3.357, 10509.389, 416.786, 52863.508 24/12/13,20:43:50,16,09,1, 12.0,1,1, -3.357, 10509.383, 416.789, 52863.518 24/12/13,20:43:50,17,09,1, 12.0,1,1, -3.357, 10509.392, 416.798, 52863.478 24/12/13,20:43:50,18,09,1, 12.0,1,1, -3.357, 10509.365, 416.820, 52863.510 24/12/13,20:43:50,19,09,1, 12.0,1,1, -3.357, 10509.380, 416.766, 52863.481 24/12/13,20:43:51,00,09,1, 12.0,1,1, -3.356, 10509.378, 416.766, 52863.481 24/12/13,20:43:51,01,09,1, 12.0,1,1, -3.356, 10509.338, 416.788, 52863.517 24/12/13,20:43:51,02,09,1, 12.0,1,1, -3.356, 10509.350, 416.794, 52863.451 24/12/13,20:43:51,03,09,1, 12.0,1,1, -3.356, 10509.325, 416.786, 52863.507 24/12/13,20:43:51,04,09,1, 12.0,1,1, -3.356, 10509.340, 416.775, 52863.445 24/12/13,20:43:51,05,09,1, 12.0,1,1, -3.356, 10509.330, 416.772, 52863.285 24/12/13,20:43:51,06,09,1, 12.0,1,1, -3.356, 10509.277, 416.778, 52863.567 24/12/13,20:43:51,07,09,1, 12.0,1,1, -3.356, 10509.300, 416.792, 52863.523 24/12/13,20:43:51,08,09,1, 12.0,1,1, -3.356, 10509.287, 416.792, 52863.488 24/12/13,20:43:51,09,09,1, 12.0,1,1, -3.356, 10509.266, 416.784, 52863.454 24/12/13,20:43:51,10,09,1, 12.0,1,1, -3.356, 10509.260, 416.769, 52863.425 24/12/13,20:43:51,11,09,1, 12.0,1,1, -3.356, 10509.286, 416.805, 52863.512 24/12/13,20:43:51,12,09,1, 12.0,1,1, -3.356, 10509.253, 416.793, 52863.577 24/12/13,20:43:51,13,09,1, 12.0,1,1, -3.356, 10509.259, 416.778, 52863.432 24/12/13,20:43:51,14,09,1, 12.0,1,1, -3.356, 10509.237, 416.775, 52863.428 24/12/13,20:43:51,15,09,1, 12.0,1,1, -3.356, 10509.230, 416.769, 52863.471 24/12/13,20:43:51,16,09,1, 12.0,1,1, -3.356, 10509.217, 416.762, 52863.387 24/12/13,20:43:51,17,09,1, 12.0,1,1, -3.356, 10509.212, 416.778, 52863.445 24/12/13,20:43:51,18,09,1, 12.0,1,1, -3.356, 10509.202, 416.771, 52863.421 24/12/13,20:43:51,19,09,1, 12.0,1,1, -3.356, 10509.191, 416.764, 52863.406 24/12/13,20:43:52,00,09,1, 11.9,1,1, -3.356, 10509.186, 416.764, 52863.406 24/12/13,20:43:52,01,09,1, 11.9,1,1, -3.356, 10509.181, 416.783, 52863.497 24/12/13,20:43:52,02,09,1, 11.9,1,1, -3.356, 10509.160, 416.769, 52863.459 24/12/13,20:43:52,03,09,1, 11.9,1,1, -3.356, 10509.166, 416.759, 52863.515 24/12/13,20:43:52,04,09,1, 11.9,1,1, -3.356, 10509.153, 416.764, 52863.472 24/12/13,20:43:52,05,09,1, 11.9,1,1, -3.356, 10509.128, 416.757, 52863.519 24/12/13,20:43:52,06,09,1, 11.9,1,1, -3.356, 10509.130, 416.740, 52863.497 24/12/13,20:43:52,07,09,1, 11.9,1,1, -3.356, 10509.119, 416.724, 52863.465 24/12/13,20:43:52,08,09,1, 11.9,1,1, -3.356, 10509.119, 416.752, 52863.498 24/12/13,20:43:52,09,09,1, 11.9,1,1, -3.356, 10509.107, 416.742, 52863.449 24/12/13,20:43:52,10,09,1, 11.9,1,1, -3.356, 10509.083, 416.750, 52863.492 24/12/13,20:43:52,11,09,1, 11.9,1,1, -3.356, 10509.109, 416.750, 52863.469 24/12/13,20:43:52,12,09,1, 11.9,1,1, -3.356, 10509.074, 416.782, 52863.473 24/12/13,20:43:52,13,09,1, 11.9,1,1, -3.356, 10509.071, 416.742, 52863.443 24/12/13,20:43:52,14,09,1, 11.9,1,1, -3.356, 10509.071, 416.743, 52863.460 24/12/13,20:43:52,15,09,1, 11.9,1,1, -3.356, 10509.044, 416.764, 52863.444 24/12/13,20:43:52,16,09,1, 11.9,1,1, -3.356, 10509.026, 416.756, 52863.424 24/12/13,20:43:52,17,09,1, 11.9,1,1, -3.356, 10509.023, 416.758, 52863.490 24/12/13,20:43:52,18,09,1, 11.9,1,1, -3.356, 10509.014, 416.739, 52863.419 24/12/13,20:43:52,19,09,1, 11.9,1,1, -3.356, 10509.031, 416.741, 52863.380 24/12/13,20:43:53,00,10,1, 12.0,1,1, -3.359, 10509.027, 416.741, 52863.380 24/12/13,20:43:53,01,10,1, 12.0,1,1, -3.359, 10509.034, 416.739, 52863.474 24/12/13,20:43:53,02,10,1, 12.0,1,1, -3.359, 10509.005, 416.745, 52863.507 24/12/13,20:43:53,03,10,1, 12.0,1,1, -3.359, 10509.014, 416.724, 52863.454 24/12/13,20:43:53,04,10,1, 12.0,1,1, -3.359, 10508.968, 416.714, 52863.490 24/12/13,20:43:53,05,10,1, 12.0,1,1, -3.359, 10508.942, 416.747, 52863.490 24/12/13,20:43:53,06,10,1, 12.0,1,1, -3.359, 10508.957, 416.739, 52863.480 24/12/13,20:43:53,07,10,1, 12.0,1,1, -3.359, 10508.977, 416.735, 52863.368 24/12/13,20:43:53,08,10,1, 12.0,1,1, -3.359, 10508.961, 416.729, 52863.426 24/12/13,20:43:53,09,10,1, 12.0,1,1, -3.359, 10508.934, 416.740, 52863.452 24/12/13,20:43:53,10,10,1, 12.0,1,1, -3.359, 10508.944, 416.744, 52863.468 24/12/13,20:43:53,11,10,1, 12.0,1,1, -3.359, 10508.937, 416.718, 52863.489 24/12/13,20:43:53,12,10,1, 12.0,1,1, -3.359, 10508.923, 416.743, 52863.470 24/12/13,20:43:53,13,10,1, 12.0,1,1, -3.359, 10508.928, 416.734, 52863.441 24/12/13,20:43:53,14,10,1, 12.0,1,1, -3.359, 10508.910, 416.734, 52863.452 24/12/13,20:43:53,15,10,1, 12.0,1,1, -3.359, 10508.905, 416.742, 52863.523 24/12/13,20:43:53,16,10,1, 12.0,1,1, -3.359, 10508.898, 416.716, 52863.429 24/12/13,20:43:53,17,10,1, 12.0,1,1, -3.359, 10508.874, 416.697, 52863.378 24/12/13,20:43:53,18,10,1, 12.0,1,1, -3.359, 10508.846, 416.712, 52863.436 24/12/13,20:43:53,19,10,1, 12.0,1,1, -3.359, 10508.872, 416.720, 52863.411 24/12/13,20:43:54,00,09,1, 11.9,1,1, -3.360, 10508.869, 416.720, 52863.411 24/12/13,20:43:54,01,09,1, 11.9,1,1, -3.360, 10508.837, 416.711, 52863.439 24/12/13,20:43:54,02,09,1, 11.9,1,1, -3.360, 10508.854, 416.704, 52863.430 24/12/13,20:43:54,03,09,1, 11.9,1,1, -3.360, 10508.828, 416.701, 52863.406 24/12/13,20:43:54,04,09,1, 11.9,1,1, -3.360, 10508.803, 416.698, 52863.453 24/12/13,20:43:54,05,09,1, 11.9,1,1, -3.360, 10508.821, 416.712, 52863.401 24/12/13,20:43:54,06,09,1, 11.9,1,1, -3.360, 10508.800, 416.710, 52863.442 24/12/13,20:43:54,07,09,1, 11.9,1,1, -3.360, 10508.820, 416.685, 52863.404 24/12/13,20:43:54,08,09,1, 11.9,1,1, -3.360, 10508.798, 416.700, 52863.501 24/12/13,20:43:54,09,09,1, 11.9,1,1, -3.360, 10508.788, 416.702, 52863.376 24/12/13,20:43:54,10,09,1, 11.9,1,1, -3.360, 10508.801, 416.691, 52863.496 24/12/13,20:43:54,11,09,1, 11.9,1,1, -3.360, 10508.761, 416.677, 52863.450 24/12/13,20:43:54,12,09,1, 11.9,1,1, -3.360, 10508.767, 416.676, 52863.499 24/12/13,20:43:54,13,09,1, 11.9,1,1, -3.360, 10508.756, 416.677, 52863.494 24/12/13,20:43:54,14,09,1, 11.9,1,1, -3.360, 10508.755, 416.674, 52863.489 24/12/13,20:43:54,15,09,1, 11.9,1,1, -3.360, 10508.741, 416.696, 52863.473 24/12/13,20:43:54,16,09,1, 11.9,1,1, -3.360, 10508.737, 416.687, 52863.369 24/12/13,20:43:54,17,09,1, 11.9,1,1, -3.360, 10508.727, 416.670, 52863.449 24/12/13,20:43:54,18,09,1, 11.9,1,1, -3.360, 10508.721, 416.690, 52863.451 24/12/13,20:43:54,19,09,1, 11.9,1,1, -3.360, 10508.725, 416.661, 52863.513 24/12/13,20:43:55,00,10,1, 11.9,1,1, -3.355, 10508.718, 416.661, 52863.513 24/12/13,20:43:55,01,10,1, 11.9,1,1, -3.355, 10508.672, 416.673, 52863.406 24/12/13,20:43:55,02,10,1, 11.9,1,1, -3.355, 10508.703, 416.664, 52863.463 24/12/13,20:43:55,03,10,1, 11.9,1,1, -3.355, 10508.676, 416.665, 52863.459 24/12/13,20:43:55,04,10,1, 11.9,1,1, -3.355, 10508.651, 416.678, 52863.454 24/12/13,20:43:55,05,10,1, 11.9,1,1, -3.355, 10508.643, 416.662, 52863.412 24/12/13,20:43:55,06,10,1, 11.9,1,1, -3.355, 10508.628, 416.662, 52863.417 24/12/13,20:43:55,07,10,1, 11.9,1,1, -3.355, 10508.655, 416.652, 52863.437 24/12/13,20:43:55,08,10,1, 11.9,1,1, -3.355, 10508.632, 416.656, 52863.464 24/12/13,20:43:55,09,10,1, 11.9,1,1, -3.355, 10508.631, 416.634, 52863.486 24/12/13,20:43:55,10,10,1, 11.9,1,1, -3.355, 10508.595, 416.655, 52863.399 24/12/13,20:43:55,11,10,1, 11.9,1,1, -3.355, 10508.605, 416.659, 52863.485 24/12/13,20:43:55,12,10,1, 11.9,1,1, -3.355, 10508.594, 416.652, 52863.462 24/12/13,20:43:55,13,10,1, 11.9,1,1, -3.355, 10508.584, 416.666, 52863.400 24/12/13,20:43:55,14,10,1, 11.9,1,1, -3.355, 10508.582, 416.636, 52863.343 24/12/13,20:43:55,15,10,1, 11.9,1,1, -3.355, 10508.564, 416.633, 52863.348 24/12/13,20:43:55,16,10,1, 11.9,1,1, -3.355, 10508.586, 416.665, 52863.404 24/12/13,20:43:55,17,10,1, 11.9,1,1, -3.355, 10508.564, 416.659, 52863.391 24/12/13,20:43:55,18,10,1, 11.9,1,1, -3.355, 10508.566, 416.642, 52863.415 24/12/13,20:43:55,19,10,1, 11.9,1,1, -3.355, 10508.538, 416.632, 52863.359 24/12/13,20:43:56,00,10,1, 11.9,1,1, -3.358, 10508.535, 416.632, 52863.359 24/12/13,20:43:56,01,10,1, 11.9,1,1, -3.358, 10508.499, 416.625, 52863.356 24/12/13,20:43:56,02,10,1, 11.9,1,1, -3.358, 10508.495, 416.624, 52863.408 24/12/13,20:43:56,03,10,1, 11.9,1,1, -3.358, 10508.502, 416.634, 52863.330 24/12/13,20:43:56,04,10,1, 11.9,1,1, -3.358, 10508.501, 416.622, 52863.388 24/12/13,20:43:56,05,10,1, 11.9,1,1, -3.358, 10508.484, 416.615, 52863.369 24/12/13,20:43:56,06,10,1, 11.9,1,1, -3.358, 10508.486, 416.624, 52863.478 24/12/13,20:43:56,07,10,1, 11.9,1,1, -3.358, 10508.472, 416.606, 52863.337 24/12/13,20:43:56,08,10,1, 11.9,1,1, -3.358, 10508.483, 416.606, 52863.377 24/12/13,20:43:56,09,10,1, 11.9,1,1, -3.358, 10508.452, 416.628, 52863.422 24/12/13,20:43:56,10,10,1, 11.9,1,1, -3.358, 10508.424, 416.639, 52863.486 24/12/13,20:43:56,11,10,1, 11.9,1,1, -3.358, 10508.459, 416.618, 52863.395 24/12/13,20:43:56,12,10,1, 11.9,1,1, -3.358, 10508.461, 416.620, 52863.404 24/12/13,20:43:56,13,10,1, 11.9,1,1, -3.358, 10508.421, 416.608, 52863.374 24/12/13,20:43:56,14,10,1, 11.9,1,1, -3.358, 10508.409, 416.614, 52863.393 24/12/13,20:43:56,15,10,1, 11.9,1,1, -3.358, 10508.435, 416.619, 52863.392 24/12/13,20:43:56,16,10,1, 11.9,1,1, -3.358, 10508.410, 416.625, 52863.368 24/12/13,20:43:56,17,10,1, 11.9,1,1, -3.358, 10508.390, 416.584, 52863.352 24/12/13,20:43:56,18,10,1, 11.9,1,1, -3.358, 10508.384, 416.627, 52863.419 24/12/13,20:43:56,19,10,1, 11.9,1,1, -3.358, 10508.371, 416.602, 52863.335 24/12/13,20:43:57,00,10,1, 11.9,1,1, -3.357, 10508.368, 416.602, 52863.335 24/12/13,20:43:57,01,10,1, 11.9,1,1, -3.357, 10508.363, 416.601, 52863.355 24/12/13,20:43:57,02,10,1, 11.9,1,1, -3.357, 10508.355, 416.623, 52863.411 24/12/13,20:43:57,03,10,1, 11.9,1,1, -3.357, 10508.359, 416.597, 52863.394 24/12/13,20:43:57,04,10,1, 11.9,1,1, -3.357, 10508.345, 416.614, 52863.437 24/12/13,20:43:57,05,10,1, 11.9,1,1, -3.357, 10508.336, 416.615, 52863.377 24/12/13,20:43:57,06,10,1, 11.9,1,1, -3.357, 10508.329, 416.614, 52863.433 24/12/13,20:43:57,07,10,1, 11.9,1,1, -3.357, 10508.315, 416.603, 52863.478 24/12/13,20:43:57,08,10,1, 11.9,1,1, -3.357, 10508.306, 416.618, 52863.440 24/12/13,20:43:57,09,10,1, 11.9,1,1, -3.357, 10508.286, 416.592, 52863.391 24/12/13,20:43:57,10,10,1, 11.9,1,1, -3.357, 10508.282, 416.582, 52863.452 24/12/13,20:43:57,11,10,1, 11.9,1,1, -3.357, 10508.269, 416.593, 52863.441 24/12/13,20:43:57,12,10,1, 11.9,1,1, -3.357, 10508.267, 416.593, 52863.390 24/12/13,20:43:57,13,10,1, 11.9,1,1, -3.357, 10508.251, 416.589, 52863.426 24/12/13,20:43:57,14,10,1, 11.9,1,1, -3.357, 10508.266, 416.586, 52863.458 24/12/13,20:43:57,15,10,1, 11.9,1,1, -3.357, 10508.244, 416.596, 52863.456 24/12/13,20:43:57,16,10,1, 11.9,1,1, -3.357, 10508.238, 416.579, 52863.354 24/12/13,20:43:57,17,10,1, 11.9,1,1, -3.357, 10508.220, 416.580, 52863.394 24/12/13,20:43:57,18,10,1, 11.9,1,1, -3.357, 10508.189, 416.573, 52863.392 24/12/13,20:43:57,19,10,1, 11.9,1,1, -3.357, 10508.209, 416.570, 52863.453 24/12/13,20:43:58,00,09,1, 12.0,1,1, -3.358, 10508.201, 416.570, 52863.453 24/12/13,20:43:58,01,09,1, 12.0,1,1, -3.358, 10508.191, 416.584, 52863.369 24/12/13,20:43:58,02,09,1, 12.0,1,1, -3.358, 10508.171, 416.552, 52863.368 24/12/13,20:43:58,03,09,1, 12.0,1,1, -3.358, 10508.178, 416.567, 52863.410 24/12/13,20:43:58,04,09,1, 12.0,1,1, -3.358, 10508.144, 416.549, 52863.444 24/12/13,20:43:58,05,09,1, 12.0,1,1, -3.358, 10508.154, 416.572, 52863.447 24/12/13,20:43:58,06,09,1, 12.0,1,1, -3.358, 10508.136, 416.553, 52863.382 24/12/13,20:43:58,07,09,1, 12.0,1,1, -3.358, 10508.144, 416.549, 52863.390 24/12/13,20:43:58,08,09,1, 12.0,1,1, -3.358, 10508.144, 416.562, 52863.375 24/12/13,20:43:58,09,09,1, 12.0,1,1, -3.358, 10508.128, 416.562, 52863.416 24/12/13,20:43:58,10,09,1, 12.0,1,1, -3.358, 10508.125, 416.556, 52863.449 24/12/13,20:43:58,11,09,1, 12.0,1,1, -3.358, 10508.135, 416.548, 52863.383 24/12/13,20:43:58,12,09,1, 12.0,1,1, -3.358, 10508.111, 416.547, 52863.399 24/12/13,20:43:58,13,09,1, 12.0,1,1, -3.358, 10508.104, 416.541, 52863.347 24/12/13,20:43:58,14,09,1, 12.0,1,1, -3.358, 10508.119, 416.520, 52863.417 24/12/13,20:43:58,15,09,1, 12.0,1,1, -3.358, 10508.080, 416.563, 52863.393 24/12/13,20:43:58,16,09,1, 12.0,1,1, -3.358, 10508.082, 416.529, 52863.368 24/12/13,20:43:58,17,09,1, 12.0,1,1, -3.358, 10508.084, 416.532, 52863.387 24/12/13,20:43:58,18,09,1, 12.0,1,1, -3.358, 10508.078, 416.551, 52863.403 24/12/13,20:43:58,19,09,1, 12.0,1,1, -3.358, 10508.068, 416.517, 52863.357 24/12/13,20:43:59,00,09,1, 12.0,1,1, -3.356, 10508.068, 416.517, 52863.357 24/12/13,20:43:59,01,09,1, 12.0,1,1, -3.356, 10508.066, 416.507, 52863.366 24/12/13,20:43:59,02,09,1, 12.0,1,1, -3.356, 10508.029, 416.519, 52863.395 24/12/13,20:43:59,03,09,1, 12.0,1,1, -3.356, 10508.024, 416.519, 52863.441 24/12/13,20:43:59,04,09,1, 12.0,1,1, -3.356, 10508.027, 416.519, 52863.429 24/12/13,20:43:59,05,09,1, 12.0,1,1, -3.356, 10508.026, 416.507, 52863.401 24/12/13,20:43:59,06,09,1, 12.0,1,1, -3.356, 10508.002, 416.522, 52863.407 24/12/13,20:43:59,07,09,1, 12.0,1,1, -3.356, 10508.001, 416.501, 52863.426 24/12/13,20:43:59,08,09,1, 12.0,1,1, -3.356, 10507.995, 416.500, 52863.379 24/12/13,20:43:59,09,09,1, 12.0,1,1, -3.356, 10508.006, 416.499, 52863.384 24/12/13,20:43:59,10,09,1, 12.0,1,1, -3.356, 10507.993, 416.484, 52863.395 24/12/13,20:43:59,11,09,1, 12.0,1,1, -3.356, 10507.961, 416.480, 52863.353 24/12/13,20:43:59,12,09,1, 12.0,1,1, -3.356, 10507.946, 416.487, 52863.298 24/12/13,20:43:59,13,09,1, 12.0,1,1, -3.356, 10507.966, 416.464, 52863.274 24/12/13,20:43:59,14,09,1, 12.0,1,1, -3.356, 10507.960, 416.509, 52863.301 24/12/13,20:43:59,15,09,1, 12.0,1,1, -3.356, 10507.960, 416.479, 52863.346 24/12/13,20:43:59,16,09,1, 12.0,1,1, -3.356, 10507.953, 416.481, 52863.297 24/12/13,20:43:59,17,09,1, 12.0,1,1, -3.356, 10507.939, 416.459, 52863.332 24/12/13,20:43:59,18,09,1, 12.0,1,1, -3.356, 10507.940, 416.472, 52863.357 24/12/13,20:43:59,19,09,1, 12.0,1,1, -3.356, 10507.934, 416.476, 52863.391 24/12/13,20:44:00,00,08,1, 11.9,1,1, -3.356, 10507.926, 416.476, 52863.391 24/12/13,20:44:00,01,08,1, 11.9,1,1, -3.356, 10507.912, 416.456, 52863.352 24/12/13,20:44:00,02,08,1, 11.9,1,1, -3.356, 10507.900, 416.458, 52863.297 24/12/13,20:44:00,03,08,1, 11.9,1,1, -3.356, 10507.885, 416.474, 52863.291 24/12/13,20:44:00,04,08,1, 11.9,1,1, -3.356, 10507.905, 416.455, 52863.338 24/12/13,20:44:00,05,08,1, 11.9,1,1, -3.356, 10507.877, 416.442, 52863.327 24/12/13,20:44:00,06,08,1, 11.9,1,1, -3.356, 10507.891, 416.449, 52863.288 24/12/13,20:44:00,07,08,1, 11.9,1,1, -3.356, 10507.884, 416.451, 52863.268 24/12/13,20:44:00,08,08,1, 11.9,1,1, -3.356, 10507.872, 416.463, 52863.280 24/12/13,20:44:00,09,08,1, 11.9,1,1, -3.356, 10507.885, 416.450, 52863.228 24/12/13,20:44:00,10,08,1, 11.9,1,1, -3.356, 10507.835, 416.455, 52863.284 24/12/13,20:44:00,11,08,1, 11.9,1,1, -3.356, 10507.864, 416.431, 52863.243 24/12/13,20:44:00,12,08,1, 11.9,1,1, -3.356, 10507.863, 416.437, 52863.324 24/12/13,20:44:00,13,08,1, 11.9,1,1, -3.356, 10507.852, 416.450, 52863.319 24/12/13,20:44:00,14,08,1, 11.9,1,1, -3.356, 10507.869, 416.447, 52863.326 24/12/13,20:44:00,15,08,1, 11.9,1,1, -3.356, 10507.871, 416.454, 52863.347 24/12/13,20:44:00,16,08,1, 11.9,1,1, -3.356, 10507.858, 416.448, 52863.305 24/12/13,20:44:00,17,08,1, 11.9,1,1, -3.356, 10507.835, 416.453, 52863.308 24/12/13,20:44:00,18,08,1, 11.9,1,1, -3.356, 10507.839, 416.422, 52863.321 24/12/13,20:44:00,19,08,1, 11.9,1,1, -3.356, 10507.842, 416.428, 52863.272 24/12/13,20:44:01,00,08,1, 11.9,1,1, -3.359, 10507.834, 416.428, 52863.272 24/12/13,20:44:01,01,08,1, 11.9,1,1, -3.359, 10507.837, 416.435, 52863.245 24/12/13,20:44:01,02,08,1, 11.9,1,1, -3.359, 10507.809, 416.392, 52863.233 24/12/13,20:44:01,03,08,1, 11.9,1,1, -3.359, 10507.823, 416.416, 52863.232 24/12/13,20:44:01,04,08,1, 11.9,1,1, -3.359, 10507.836, 416.390, 52863.248 24/12/13,20:44:01,05,08,1, 11.9,1,1, -3.359, 10507.772, 416.403, 52863.181 24/12/13,20:44:01,06,08,1, 11.9,1,1, -3.359, 10507.809, 416.410, 52863.214 24/12/13,20:44:01,07,08,1, 11.9,1,1, -3.359, 10507.794, 416.409, 52863.249 24/12/13,20:44:01,08,08,1, 11.9,1,1, -3.359, 10507.780, 416.399, 52863.198 24/12/13,20:44:01,09,08,1, 11.9,1,1, -3.359, 10507.787, 416.396, 52863.240 24/12/13,20:44:01,10,08,1, 11.9,1,1, -3.359, 10507.763, 416.411, 52863.264 24/12/13,20:44:01,11,08,1, 11.9,1,1, -3.359, 10507.776, 416.385, 52863.223 24/12/13,20:44:01,12,08,1, 11.9,1,1, -3.359, 10507.752, 416.380, 52863.251 24/12/13,20:44:01,13,08,1, 11.9,1,1, -3.359, 10507.764, 416.404, 52863.240 24/12/13,20:44:01,14,08,1, 11.9,1,1, -3.359, 10507.764, 416.378, 52863.227 24/12/13,20:44:01,15,08,1, 11.9,1,1, -3.359, 10507.758, 416.383, 52863.211 24/12/13,20:44:01,16,08,1, 11.9,1,1, -3.359, 10507.765, 416.380, 52863.242 24/12/13,20:44:01,17,08,1, 11.9,1,1, -3.359, 10507.771, 416.409, 52863.156 24/12/13,20:44:01,18,08,1, 11.9,1,1, -3.359, 10507.733, 416.372, 52863.228 24/12/13,20:44:01,19,08,1, 11.9,1,1, -3.359, 10507.754, 416.376, 52863.185 24/12/13,20:44:02,00,08,1, 11.9,1,1, -3.358, 10507.751, 416.376, 52863.185 24/12/13,20:44:02,01,08,1, 11.9,1,1, -3.358, 10507.741, 416.390, 52863.169 24/12/13,20:44:02,02,08,1, 11.9,1,1, -3.358, 10507.729, 416.378, 52863.156 24/12/13,20:44:02,03,08,1, 11.9,1,1, -3.358, 10507.713, 416.383, 52863.227 24/12/13,20:44:02,04,08,1, 11.9,1,1, -3.358, 10507.716, 416.372, 52863.230 24/12/13,20:44:02,05,08,1, 11.9,1,1, -3.358, 10507.712, 416.354, 52863.222 24/12/13,20:44:02,06,08,1, 11.9,1,1, -3.358, 10507.740, 416.373, 52863.154 24/12/13,20:44:02,07,08,1, 11.9,1,1, -3.358, 10507.704, 416.358, 52863.271 24/12/13,20:44:02,08,08,1, 11.9,1,1, -3.358, 10507.703, 416.348, 52863.153 24/12/13,20:44:02,09,08,1, 11.9,1,1, -3.358, 10507.685, 416.350, 52863.105 24/12/13,20:44:02,10,08,1, 11.9,1,1, -3.358, 10507.674, 416.337, 52863.233 24/12/13,20:44:02,11,08,1, 11.9,1,1, -3.358, 10507.671, 416.356, 52863.230 24/12/13,20:44:02,12,08,1, 11.9,1,1, -3.358, 10507.672, 416.346, 52863.107 24/12/13,20:44:02,13,08,1, 11.9,1,1, -3.358, 10507.682, 416.342, 52863.190 24/12/13,20:44:02,14,08,1, 11.9,1,1, -3.358, 10507.676, 416.350, 52863.173 24/12/13,20:44:02,15,08,1, 11.9,1,1, -3.358, 10507.692, 416.347, 52863.122 24/12/13,20:44:02,16,08,1, 11.9,1,1, -3.358, 10507.659, 416.343, 52863.165 24/12/13,20:44:02,17,08,1, 11.9,1,1, -3.358, 10507.663, 416.323, 52863.157 24/12/13,20:44:02,18,08,1, 11.9,1,1, -3.358, 10507.672, 416.334, 52863.166 24/12/13,20:44:02,19,08,1, 11.9,1,1, -3.358, 10507.649, 416.315, 52863.158 24/12/13,20:44:03,00,08,1, 11.9,1,1, -3.356, 10507.642, 416.315, 52863.158 24/12/13,20:44:03,01,08,1, 11.9,1,1, -3.356, 10507.659, 416.302, 52863.112 24/12/13,20:44:03,02,08,1, 11.9,1,1, -3.356, 10507.626, 416.310, 52863.124 24/12/13,20:44:03,03,08,1, 11.9,1,1, -3.356, 10507.640, 416.325, 52863.133 24/12/13,20:44:03,04,08,1, 11.9,1,1, -3.356, 10507.642, 416.290, 52863.190 24/12/13,20:44:03,05,08,1, 11.9,1,1, -3.356, 10507.615, 416.316, 52863.148 24/12/13,20:44:03,06,08,1, 11.9,1,1, -3.356, 10507.640, 416.316, 52863.216 24/12/13,20:44:03,07,08,1, 11.9,1,1, -3.356, 10507.618, 416.303, 52863.190 24/12/13,20:44:03,08,08,1, 11.9,1,1, -3.356, 10507.605, 416.295, 52863.119 24/12/13,20:44:03,09,08,1, 11.9,1,1, -3.356, 10507.627, 416.316, 52863.105 24/12/13,20:44:03,10,08,1, 11.9,1,1, -3.356, 10507.599, 416.298, 52863.099 24/12/13,20:44:03,11,08,1, 11.9,1,1, -3.356, 10507.608, 416.289, 52863.112 24/12/13,20:44:03,12,08,1, 11.9,1,1, -3.356, 10507.616, 416.293, 52863.094 24/12/13,20:44:03,13,08,1, 11.9,1,1, -3.356, 10507.610, 416.264, 52863.150 24/12/13,20:44:03,14,08,1, 11.9,1,1, -3.356, 10507.586, 416.278, 52863.095 24/12/13,20:44:03,15,08,1, 11.9,1,1, -3.356, 10507.588, 416.263, 52863.151 24/12/13,20:44:03,16,08,1, 11.9,1,1, -3.356, 10507.611, 416.295, 52863.162 24/12/13,20:44:03,17,08,1, 11.9,1,1, -3.356, 10507.591, 416.259, 52863.146 24/12/13,20:44:03,18,08,1, 11.9,1,1, -3.356, 10507.585, 416.252, 52863.084 24/12/13,20:44:03,19,08,1, 11.9,1,1, -3.356, 10507.575, 416.254, 52863.115 24/12/13,20:44:04,00,08,1, 11.9,1,1, -3.357, 10507.567, 416.254, 52863.115 24/12/13,20:44:04,01,08,1, 11.9,1,1, -3.357, 10507.553, 416.270, 52863.183 24/12/13,20:44:04,02,08,1, 11.9,1,1, -3.357, 10507.568, 416.248, 52863.133 24/12/13,20:44:04,03,08,1, 11.9,1,1, -3.357, 10507.577, 416.261, 52863.137 24/12/13,20:44:04,04,08,1, 11.9,1,1, -3.357, 10507.558, 416.226, 52863.111 24/12/13,20:44:04,05,08,1, 11.9,1,1, -3.357, 10507.551, 416.242, 52863.052 24/12/13,20:44:04,06,08,1, 11.9,1,1, -3.357, 10507.559, 416.242, 52863.100 24/12/13,20:44:04,07,08,1, 11.9,1,1, -3.357, 10507.546, 416.242, 52863.076 24/12/13,20:44:04,08,08,1, 11.9,1,1, -3.357, 10507.529, 416.247, 52863.111 24/12/13,20:44:04,09,08,1, 11.9,1,1, -3.357, 10507.559, 416.248, 52863.150 24/12/13,20:44:04,10,08,1, 11.9,1,1, -3.357, 10507.524, 416.237, 52863.102 24/12/13,20:44:04,11,08,1, 11.9,1,1, -3.357, 10507.543, 416.232, 52863.088 24/12/13,20:44:04,12,08,1, 11.9,1,1, -3.357, 10507.521, 416.232, 52863.124 24/12/13,20:44:04,13,08,1, 11.9,1,1, -3.357, 10507.521, 416.224, 52863.096 24/12/13,20:44:04,14,08,1, 11.9,1,1, -3.357, 10507.507, 416.200, 52863.091 24/12/13,20:44:04,15,08,1, 11.9,1,1, -3.357, 10507.512, 416.222, 52863.068 24/12/13,20:44:04,16,08,1, 11.9,1,1, -3.357, 10507.505, 416.208, 52863.040 24/12/13,20:44:04,17,08,1, 11.9,1,1, -3.357, 10507.496, 416.222, 52863.047 24/12/13,20:44:04,18,08,1, 11.9,1,1, -3.357, 10507.505, 416.223, 52863.009 24/12/13,20:44:04,19,08,1, 11.9,1,1, -3.357, 10507.508, 416.220, 52863.033 24/12/13,20:44:05,00,09,1, 11.9,1,1, -3.358, 10507.500, 416.220, 52863.033 24/12/13,20:44:05,01,09,1, 11.9,1,1, -3.358, 10507.488, 416.213, 52863.068 24/12/13,20:44:05,02,09,1, 11.9,1,1, -3.358, 10507.462, 416.210, 52863.066 24/12/13,20:44:05,03,09,1, 11.9,1,1, -3.358, 10507.490, 416.186, 52863.046 24/12/13,20:44:05,04,09,1, 11.9,1,1, -3.358, 10507.498, 416.190, 52863.055 24/12/13,20:44:05,05,09,1, 11.9,1,1, -3.358, 10507.469, 416.208, 52863.092 24/12/13,20:44:05,06,09,1, 11.9,1,1, -3.358, 10507.480, 416.194, 52863.080 24/12/13,20:44:05,07,09,1, 11.9,1,1, -3.358, 10507.506, 416.176, 52863.005 24/12/13,20:44:05,08,09,1, 11.9,1,1, -3.358, 10507.446, 416.190, 52863.096 24/12/13,20:44:05,09,09,1, 11.9,1,1, -3.358, 10507.478, 416.179, 52863.081 24/12/13,20:44:05,10,09,1, 11.9,1,1, -3.358, 10507.465, 416.191, 52863.006 24/12/13,20:44:05,11,09,1, 11.9,1,1, -3.358, 10507.465, 416.184, 52863.026 24/12/13,20:44:05,12,09,1, 11.9,1,1, -3.358, 10507.456, 416.170, 52863.107 24/12/13,20:44:05,13,09,1, 11.9,1,1, -3.358, 10507.461, 416.185, 52863.060 24/12/13,20:44:05,14,09,1, 11.9,1,1, -3.358, 10507.450, 416.164, 52863.038 24/12/13,20:44:05,15,09,1, 11.9,1,1, -3.358, 10507.432, 416.160, 52862.984 24/12/13,20:44:05,16,09,1, 11.9,1,1, -3.358, 10507.440, 416.152, 52863.002 24/12/13,20:44:05,17,09,1, 11.9,1,1, -3.358, 10507.453, 416.165, 52863.081 24/12/13,20:44:05,18,09,1, 11.9,1,1, -3.358, 10507.449, 416.168, 52862.994 24/12/13,20:44:05,19,09,1, 11.9,1,1, -3.358, 10507.447, 416.162, 52863.087 24/12/13,20:44:06,00,10,1, 12.0,1,1, -3.356, 10507.442, 416.162, 52863.087 24/12/13,20:44:06,01,10,1, 12.0,1,1, -3.356, 10507.429, 416.174, 52863.064 24/12/13,20:44:06,02,10,1, 12.0,1,1, -3.356, 10507.425, 416.184, 52863.049 24/12/13,20:44:06,03,10,1, 12.0,1,1, -3.356, 10507.444, 416.151, 52862.963 24/12/13,20:44:06,04,10,1, 12.0,1,1, -3.356, 10507.415, 416.140, 52862.980 24/12/13,20:44:06,05,10,1, 12.0,1,1, -3.356, 10507.421, 416.152, 52863.052 24/12/13,20:44:06,06,10,1, 12.0,1,1, -3.356, 10507.422, 416.153, 52863.003 24/12/13,20:44:06,07,10,1, 12.0,1,1, -3.356, 10507.412, 416.147, 52862.956 24/12/13,20:44:06,08,10,1, 12.0,1,1, -3.356, 10507.396, 416.124, 52862.967 24/12/13,20:44:06,09,10,1, 12.0,1,1, -3.356, 10507.411, 416.167, 52863.072 24/12/13,20:44:06,10,10,1, 12.0,1,1, -3.356, 10507.410, 416.151, 52862.973 24/12/13,20:44:06,11,10,1, 12.0,1,1, -3.356, 10507.414, 416.130, 52863.048 24/12/13,20:44:06,12,10,1, 12.0,1,1, -3.356, 10507.397, 416.143, 52863.020 24/12/13,20:44:06,13,10,1, 12.0,1,1, -3.356, 10507.405, 416.138, 52863.022 24/12/13,20:44:06,14,10,1, 12.0,1,1, -3.356, 10507.407, 416.134, 52863.016 24/12/13,20:44:06,15,10,1, 12.0,1,1, -3.356, 10507.394, 416.122, 52862.966 24/12/13,20:44:06,16,10,1, 12.0,1,1, -3.356, 10507.377, 416.126, 52862.926 24/12/13,20:44:06,17,10,1, 12.0,1,1, -3.356, 10507.380, 416.107, 52862.948 24/12/13,20:44:06,18,10,1, 12.0,1,1, -3.356, 10507.399, 416.152, 52862.998 24/12/13,20:44:06,19,10,1, 12.0,1,1, -3.356, 10507.393, 416.124, 52862.939 24/12/13,20:44:07,00,10,1, 11.9,1,1, -3.360, 10507.392, 416.124, 52862.939 24/12/13,20:44:07,01,10,1, 11.9,1,1, -3.360, 10507.388, 416.115, 52862.998 24/12/13,20:44:07,02,10,1, 11.9,1,1, -3.360, 10507.369, 416.109, 52862.975 24/12/13,20:44:07,03,10,1, 11.9,1,1, -3.360, 10507.381, 416.118, 52862.908 24/12/13,20:44:07,04,10,1, 11.9,1,1, -3.360, 10507.378, 416.104, 52863.016 24/12/13,20:44:07,05,10,1, 11.9,1,1, -3.360, 10507.373, 416.092, 52862.932 24/12/13,20:44:07,06,10,1, 11.9,1,1, -3.360, 10507.384, 416.098, 52862.953 24/12/13,20:44:07,07,10,1, 11.9,1,1, -3.360, 10507.381, 416.101, 52862.900 24/12/13,20:44:07,08,10,1, 11.9,1,1, -3.360, 10507.370, 416.101, 52862.942 24/12/13,20:44:07,09,10,1, 11.9,1,1, -3.360, 10507.379, 416.099, 52862.958 24/12/13,20:44:07,10,10,1, 11.9,1,1, -3.360, 10507.394, 416.092, 52862.943 24/12/13,20:44:07,11,10,1, 11.9,1,1, -3.360, 10507.356, 416.082, 52862.945 24/12/13,20:44:07,12,10,1, 11.9,1,1, -3.360, 10507.365, 416.076, 52862.962 24/12/13,20:44:07,13,10,1, 11.9,1,1, -3.360, 10507.376, 416.118, 52862.961 24/12/13,20:44:07,14,10,1, 11.9,1,1, -3.360, 10507.349, 416.093, 52862.967 24/12/13,20:44:07,15,10,1, 11.9,1,1, -3.360, 10507.355, 416.097, 52862.979 24/12/13,20:44:07,16,10,1, 11.9,1,1, -3.360, 10507.359, 416.092, 52862.953 24/12/13,20:44:07,17,10,1, 11.9,1,1, -3.360, 10507.359, 416.094, 52862.901 24/12/13,20:44:07,18,10,1, 11.9,1,1, -3.360, 10507.368, 416.080, 52862.977 24/12/13,20:44:07,19,10,1, 11.9,1,1, -3.360, 10507.344, 416.066, 52862.914 24/12/13,20:44:08,00,10,1, 11.9,1,1, -3.358, 10507.342, 416.066, 52862.914 24/12/13,20:44:08,01,10,1, 11.9,1,1, -3.358, 10507.359, 416.056, 52862.912 24/12/13,20:44:08,02,10,1, 11.9,1,1, -3.358, 10507.319, 416.073, 52862.952 24/12/13,20:44:08,03,10,1, 11.9,1,1, -3.358, 10507.356, 416.070, 52862.914 24/12/13,20:44:08,04,10,1, 11.9,1,1, -3.358, 10507.334, 416.053, 52862.910 24/12/13,20:44:08,05,10,1, 11.9,1,1, -3.358, 10507.312, 416.075, 52862.929 24/12/13,20:44:08,06,10,1, 11.9,1,1, -3.358, 10507.319, 416.078, 52862.947 24/12/13,20:44:08,07,10,1, 11.9,1,1, -3.358, 10507.323, 416.051, 52862.905 24/12/13,20:44:08,08,10,1, 11.9,1,1, -3.358, 10507.319, 416.060, 52862.924 24/12/13,20:44:08,09,10,1, 11.9,1,1, -3.358, 10507.307, 416.063, 52862.958 24/12/13,20:44:08,10,10,1, 11.9,1,1, -3.358, 10507.311, 416.058, 52862.953 24/12/13,20:44:08,11,10,1, 11.9,1,1, -3.358, 10507.309, 416.052, 52862.975 24/12/13,20:44:08,12,10,1, 11.9,1,1, -3.358, 10507.320, 416.057, 52862.919 24/12/13,20:44:08,13,10,1, 11.9,1,1, -3.358, 10507.328, 416.047, 52862.938 24/12/13,20:44:08,14,10,1, 11.9,1,1, -3.358, 10507.315, 416.038, 52862.916 24/12/13,20:44:08,15,10,1, 11.9,1,1, -3.358, 10507.330, 416.047, 52862.891 24/12/13,20:44:08,16,10,1, 11.9,1,1, -3.358, 10507.277, 416.029, 52862.969 24/12/13,20:44:08,17,10,1, 11.9,1,1, -3.358, 10507.327, 416.034, 52862.924 24/12/13,20:44:08,18,10,1, 11.9,1,1, -3.358, 10507.311, 416.030, 52862.886 24/12/13,20:44:08,19,10,1, 11.9,1,1, -3.358, 10507.288, 416.050, 52862.957 24/12/13,20:44:09,00,09,1, 11.9,1,1, -3.360, 10507.283, 416.050, 52862.957 24/12/13,20:44:09,01,09,1, 11.9,1,1, -3.360, 10507.286, 416.060, 52862.915 24/12/13,20:44:09,02,09,1, 11.9,1,1, -3.360, 10507.282, 416.038, 52862.892 24/12/13,20:44:09,03,09,1, 11.9,1,1, -3.360, 10507.275, 416.056, 52862.918 24/12/13,20:44:09,04,09,1, 11.9,1,1, -3.360, 10507.287, 416.030, 52862.911 24/12/13,20:44:09,05,09,1, 11.9,1,1, -3.360, 10507.274, 416.037, 52862.999 24/12/13,20:44:09,06,09,1, 11.9,1,1, -3.360, 10507.273, 416.042, 52862.862 24/12/13,20:44:09,07,09,1, 11.9,1,1, -3.360, 10507.279, 416.037, 52862.892 24/12/13,20:44:09,08,09,1, 11.9,1,1, -3.360, 10507.261, 416.022, 52862.878 24/12/13,20:44:09,09,09,1, 11.9,1,1, -3.360, 10507.279, 416.021, 52862.885 24/12/13,20:44:09,10,09,1, 11.9,1,1, -3.360, 10507.256, 416.034, 52862.900 24/12/13,20:44:09,11,09,1, 11.9,1,1, -3.360, 10507.262, 416.019, 52862.836 24/12/13,20:44:09,12,09,1, 11.9,1,1, -3.360, 10507.244, 416.024, 52862.827 24/12/13,20:44:09,13,09,1, 11.9,1,1, -3.360, 10507.245, 416.005, 52862.801 24/12/13,20:44:09,14,09,1, 11.9,1,1, -3.360, 10507.241, 416.008, 52862.929 24/12/13,20:44:09,15,09,1, 11.9,1,1, -3.360, 10507.234, 416.020, 52862.842 24/12/13,20:44:09,16,09,1, 11.9,1,1, -3.360, 10507.246, 416.006, 52862.883 24/12/13,20:44:09,17,09,1, 11.9,1,1, -3.360, 10507.238, 416.019, 52862.830 24/12/13,20:44:09,18,09,1, 11.9,1,1, -3.360, 10507.245, 416.012, 52862.841 24/12/13,20:44:09,19,09,1, 11.9,1,1, -3.360, 10507.244, 416.008, 52862.895 24/12/13,20:44:10,00,09,1, 11.9,1,1, -3.358, 10507.241, 416.008, 52862.895 24/12/13,20:44:10,01,09,1, 11.9,1,1, -3.358, 10507.217, 415.981, 52862.845 24/12/13,20:44:10,02,09,1, 11.9,1,1, -3.358, 10507.214, 415.970, 52862.854 24/12/13,20:44:10,03,09,1, 11.9,1,1, -3.358, 10507.198, 415.995, 52862.898 24/12/13,20:44:10,04,09,1, 11.9,1,1, -3.358, 10507.230, 415.979, 52862.922 24/12/13,20:44:10,05,09,1, 11.9,1,1, -3.358, 10507.215, 416.003, 52862.904 24/12/13,20:44:10,06,09,1, 11.9,1,1, -3.358, 10507.222, 415.999, 52862.818 24/12/13,20:44:10,07,09,1, 11.9,1,1, -3.358, 10507.182, 415.985, 52862.758 24/12/13,20:44:10,08,09,1, 11.9,1,1, -3.358, 10507.203, 415.985, 52862.925 24/12/13,20:44:10,09,09,1, 11.9,1,1, -3.358, 10507.231, 416.003, 52862.872 24/12/13,20:44:10,10,09,1, 11.9,1,1, -3.358, 10507.213, 415.993, 52862.796 24/12/13,20:44:10,11,09,1, 11.9,1,1, -3.358, 10507.184, 415.982, 52862.813 24/12/13,20:44:10,12,09,1, 11.9,1,1, -3.358, 10507.190, 415.995, 52862.884 24/12/13,20:44:10,13,09,1, 11.9,1,1, -3.358, 10507.181, 415.978, 52862.872 24/12/13,20:44:10,14,09,1, 11.9,1,1, -3.358, 10507.205, 415.982, 52862.850 24/12/13,20:44:10,15,09,1, 11.9,1,1, -3.358, 10507.189, 415.984, 52862.858 24/12/13,20:44:10,16,09,1, 11.9,1,1, -3.358, 10507.201, 415.980, 52862.842 24/12/13,20:44:10,17,09,1, 11.9,1,1, -3.358, 10507.173, 415.947, 52862.837 24/12/13,20:44:10,18,09,1, 11.9,1,1, -3.358, 10507.205, 415.942, 52862.859 24/12/13,20:44:10,19,09,1, 11.9,1,1, -3.358, 10507.174, 415.974, 52862.808 24/12/13,20:44:11,00,09,1, 12.0,1,1, -3.356, 10507.166, 415.974, 52862.808 24/12/13,20:44:11,01,09,1, 12.0,1,1, -3.356, 10507.175, 415.952, 52862.848 24/12/13,20:44:11,02,09,1, 12.0,1,1, -3.356, 10507.167, 415.940, 52862.875 24/12/13,20:44:11,03,09,1, 12.0,1,1, -3.356, 10507.164, 415.941, 52862.890 24/12/13,20:44:11,04,09,1, 12.0,1,1, -3.356, 10507.170, 415.968, 52862.831 24/12/13,20:44:11,05,09,1, 12.0,1,1, -3.356, 10507.174, 415.955, 52862.876 24/12/13,20:44:11,06,09,1, 12.0,1,1, -3.356, 10507.166, 415.927, 52862.859 24/12/13,20:44:11,07,09,1, 12.0,1,1, -3.356, 10507.165, 415.924, 52862.878 24/12/13,20:44:11,08,09,1, 12.0,1,1, -3.356, 10507.141, 415.927, 52862.920 24/12/13,20:44:11,09,09,1, 12.0,1,1, -3.356, 10507.172, 415.935, 52862.812 24/12/13,20:44:11,10,09,1, 12.0,1,1, -3.356, 10507.152, 415.939, 52862.861 24/12/13,20:44:11,11,09,1, 12.0,1,1, -3.356, 10507.154, 415.950, 52862.799 24/12/13,20:44:11,12,09,1, 12.0,1,1, -3.356, 10507.157, 415.922, 52862.780 24/12/13,20:44:11,13,09,1, 12.0,1,1, -3.356, 10507.157, 415.923, 52862.798 24/12/13,20:44:11,14,09,1, 12.0,1,1, -3.356, 10507.153, 415.927, 52862.765 24/12/13,20:44:11,15,09,1, 12.0,1,1, -3.356, 10507.157, 415.912, 52862.744 24/12/13,20:44:11,16,09,1, 12.0,1,1, -3.356, 10507.129, 415.911, 52862.870 24/12/13,20:44:11,17,09,1, 12.0,1,1, -3.356, 10507.146, 415.897, 52862.724 24/12/13,20:44:11,18,09,1, 12.0,1,1, -3.356, 10507.153, 415.902, 52862.766 24/12/13,20:44:11,19,09,1, 12.0,1,1, -3.356, 10507.141, 415.916, 52862.858 24/12/13,20:44:12,00,09,1, 11.9,1,1, -3.359, 10507.133, 415.916, 52862.858 24/12/13,20:44:12,01,09,1, 11.9,1,1, -3.359, 10507.122, 415.906, 52862.795 24/12/13,20:44:12,02,09,1, 11.9,1,1, -3.359, 10507.112, 415.886, 52862.777 24/12/13,20:44:12,03,09,1, 11.9,1,1, -3.359, 10507.134, 415.904, 52862.800 24/12/13,20:44:12,04,09,1, 11.9,1,1, -3.359, 10507.115, 415.905, 52862.875 24/12/13,20:44:12,05,09,1, 11.9,1,1, -3.359, 10507.101, 415.911, 52862.830 24/12/13,20:44:12,06,09,1, 11.9,1,1, -3.359, 10507.124, 415.897, 52862.751 24/12/13,20:44:12,07,09,1, 11.9,1,1, -3.359, 10507.105, 415.895, 52862.773 24/12/13,20:44:12,08,09,1, 11.9,1,1, -3.359, 10507.111, 415.906, 52862.822 24/12/13,20:44:12,09,09,1, 11.9,1,1, -3.359, 10507.105, 415.876, 52862.809 24/12/13,20:44:12,10,09,1, 11.9,1,1, -3.359, 10507.114, 415.877, 52862.849 24/12/13,20:44:12,11,09,1, 11.9,1,1, -3.359, 10507.122, 415.906, 52862.797 24/12/13,20:44:12,12,09,1, 11.9,1,1, -3.359, 10507.140, 415.873, 52862.778 24/12/13,20:44:12,13,09,1, 11.9,1,1, -3.359, 10507.121, 415.876, 52862.798 24/12/13,20:44:12,14,09,1, 11.9,1,1, -3.359, 10507.142, 415.854, 52862.646 24/12/13,20:44:12,15,09,1, 11.9,1,1, -3.359, 10507.102, 415.860, 52862.843 24/12/13,20:44:12,16,09,1, 11.9,1,1, -3.359, 10507.127, 415.870, 52862.880 24/12/13,20:44:12,17,09,1, 11.9,1,1, -3.359, 10507.176, 415.871, 52862.799 24/12/13,20:44:12,18,09,1, 11.9,1,1, -3.359, 10507.120, 415.885, 52862.740 24/12/13,20:44:12,19,09,1, 11.9,1,1, -3.359, 10507.085, 415.881, 52862.726 24/12/13,20:44:13,00,09,1, 11.9,1,1, -3.357, 10507.083, 415.881, 52862.726 24/12/13,20:44:13,01,09,1, 11.9,1,1, -3.357, 10507.107, 415.860, 52862.778 24/12/13,20:44:13,02,09,1, 11.9,1,1, -3.357, 10507.098, 415.868, 52862.746 24/12/13,20:44:13,03,09,1, 11.9,1,1, -3.357, 10507.121, 415.862, 52862.767 24/12/13,20:44:13,04,09,1, 11.9,1,1, -3.357, 10507.096, 415.856, 52862.798 24/12/13,20:44:13,05,09,1, 11.9,1,1, -3.357, 10507.104, 415.856, 52862.776 24/12/13,20:44:13,06,09,1, 11.9,1,1, -3.357, 10507.122, 415.892, 52862.806 24/12/13,20:44:13,07,09,1, 11.9,1,1, -3.357, 10507.104, 415.888, 52862.755 24/12/13,20:44:13,08,09,1, 11.9,1,1, -3.357, 10507.107, 415.855, 52862.742 24/12/13,20:44:13,09,09,1, 11.9,1,1, -3.357, 10507.105, 415.866, 52862.787 24/12/13,20:44:13,10,09,1, 11.9,1,1, -3.357, 10507.095, 415.863, 52862.810 24/12/13,20:44:13,11,09,1, 11.9,1,1, -3.357, 10507.097, 415.860, 52862.711 24/12/13,20:44:13,12,09,1, 11.9,1,1, -3.357, 10507.102, 415.852, 52862.760 24/12/13,20:44:13,13,09,1, 11.9,1,1, -3.357, 10507.106, 415.846, 52862.779 24/12/13,20:44:13,14,09,1, 11.9,1,1, -3.357, 10507.103, 415.852, 52862.768 24/12/13,20:44:13,15,09,1, 11.9,1,1, -3.357, 10507.098, 415.852, 52862.742 24/12/13,20:44:13,16,09,1, 11.9,1,1, -3.357, 10507.144, 415.812, 52862.751 24/12/13,20:44:13,17,09,1, 11.9,1,1, -3.357, 10507.081, 415.865, 52862.699 24/12/13,20:44:13,18,09,1, 11.9,1,1, -3.357, 10507.101, 415.825, 52862.683 24/12/13,20:44:13,19,09,1, 11.9,1,1, -3.357, 10507.093, 415.836, 52862.692 24/12/13,20:44:14,00,09,1, 11.9,1,1, -3.359, 10507.091, 415.836, 52862.692 24/12/13,20:44:14,01,09,1, 11.9,1,1, -3.359, 10507.087, 415.822, 52862.711 24/12/13,20:44:14,02,09,1, 11.9,1,1, -3.359, 10507.090, 415.827, 52862.741 24/12/13,20:44:14,03,09,1, 11.9,1,1, -3.359, 10507.085, 415.823, 52862.715 24/12/13,20:44:14,04,09,1, 11.9,1,1, -3.359, 10507.076, 415.837, 52862.732 24/12/13,20:44:14,05,09,1, 11.9,1,1, -3.359, 10507.061, 415.824, 52862.704 24/12/13,20:44:14,06,09,1, 11.9,1,1, -3.359, 10507.061, 415.809, 52862.703 24/12/13,20:44:14,07,09,1, 11.9,1,1, -3.359, 10507.086, 415.817, 52862.750 24/12/13,20:44:14,08,09,1, 11.9,1,1, -3.359, 10507.088, 415.841, 52862.761 24/12/13,20:44:14,09,09,1, 11.9,1,1, -3.359, 10507.083, 415.799, 52862.684 24/12/13,20:44:14,10,09,1, 11.9,1,1, -3.359, 10507.092, 415.801, 52862.740 24/12/13,20:44:14,11,09,1, 11.9,1,1, -3.359, 10507.077, 415.803, 52862.728 24/12/13,20:44:14,12,09,1, 11.9,1,1, -3.359, 10507.093, 415.805, 52862.733 24/12/13,20:44:14,13,09,1, 11.9,1,1, -3.359, 10507.060, 415.794, 52862.668 24/12/13,20:44:14,14,09,1, 11.9,1,1, -3.359, 10507.078, 415.828, 52862.661 24/12/13,20:44:14,15,09,1, 11.9,1,1, -3.359, 10507.060, 415.818, 52862.701 24/12/13,20:44:14,16,09,1, 11.9,1,1, -3.359, 10507.081, 415.806, 52862.710 24/12/13,20:44:14,17,09,1, 11.9,1,1, -3.359, 10507.080, 415.803, 52862.690 24/12/13,20:44:14,18,09,1, 11.9,1,1, -3.359, 10507.074, 415.811, 52862.694 24/12/13,20:44:14,19,09,1, 11.9,1,1, -3.359, 10507.092, 415.795, 52862.701 24/12/13,20:44:15,00,09,1, 12.0,1,1, -3.358, 10507.091, 415.795, 52862.701 24/12/13,20:44:15,01,09,1, 12.0,1,1, -3.358, 10507.089, 415.807, 52862.687 24/12/13,20:44:15,02,09,1, 12.0,1,1, -3.358, 10507.052, 415.779, 52862.621 24/12/13,20:44:15,03,09,1, 12.0,1,1, -3.358, 10507.048, 415.802, 52862.752 24/12/13,20:44:15,04,09,1, 12.0,1,1, -3.358, 10507.060, 415.799, 52862.694 24/12/13,20:44:15,05,09,1, 12.0,1,1, -3.358, 10507.051, 415.769, 52862.676 24/12/13,20:44:15,06,09,1, 12.0,1,1, -3.358, 10507.055, 415.785, 52862.746 24/12/13,20:44:15,07,09,1, 12.0,1,1, -3.358, 10507.098, 415.783, 52862.831 24/12/13,20:44:15,08,09,1, 12.0,1,1, -3.358, 10507.057, 415.764, 52862.641 24/12/13,20:44:15,09,09,1, 12.0,1,1, -3.358, 10507.035, 415.776, 52862.658 24/12/13,20:44:15,10,09,1, 12.0,1,1, -3.358, 10507.056, 415.783, 52862.634 24/12/13,20:44:15,11,09,1, 12.0,1,1, -3.358, 10507.053, 415.749, 52862.615 24/12/13,20:44:15,12,09,1, 12.0,1,1, -3.358, 10507.064, 415.784, 52862.714 24/12/13,20:44:15,13,09,1, 12.0,1,1, -3.358, 10507.060, 415.784, 52862.649 24/12/13,20:44:15,14,09,1, 12.0,1,1, -3.358, 10507.073, 415.762, 52862.677 24/12/13,20:44:15,15,09,1, 12.0,1,1, -3.358, 10507.064, 415.784, 52862.618 24/12/13,20:44:15,16,09,1, 12.0,1,1, -3.358, 10507.067, 415.762, 52862.692 24/12/13,20:44:15,17,09,1, 12.0,1,1, -3.358, 10507.077, 415.751, 52862.653 24/12/13,20:44:15,18,09,1, 12.0,1,1, -3.358, 10507.058, 415.751, 52862.699 24/12/13,20:44:15,19,09,1, 12.0,1,1, -3.358, 10507.051, 415.748, 52862.615 24/12/13,20:44:16,00,09,1, 12.0,1,1, -3.359, 10507.050, 415.748, 52862.615 24/12/13,20:44:16,01,09,1, 12.0,1,1, -3.359, 10507.060, 415.761, 52862.693 24/12/13,20:44:16,02,09,1, 12.0,1,1, -3.359, 10507.041, 415.759, 52862.669 24/12/13,20:44:16,03,09,1, 12.0,1,1, -3.359, 10507.047, 415.735, 52862.633 24/12/13,20:44:16,04,09,1, 12.0,1,1, -3.359, 10507.063, 415.757, 52862.628 24/12/13,20:44:16,05,09,1, 12.0,1,1, -3.359, 10507.038, 415.759, 52862.674 24/12/13,20:44:16,06,09,1, 12.0,1,1, -3.359, 10507.058, 415.760, 52862.636 24/12/13,20:44:16,07,09,1, 12.0,1,1, -3.359, 10507.077, 415.741, 52862.676 24/12/13,20:44:16,08,09,1, 12.0,1,1, -3.359, 10507.045, 415.738, 52862.702 24/12/13,20:44:16,09,09,1, 12.0,1,1, -3.359, 10507.079, 415.753, 52862.704 24/12/13,20:44:16,10,09,1, 12.0,1,1, -3.359, 10507.075, 415.731, 52862.587 24/12/13,20:44:16,11,09,1, 12.0,1,1, -3.359, 10507.053, 415.732, 52862.616 24/12/13,20:44:16,12,09,1, 12.0,1,1, -3.359, 10507.087, 415.731, 52862.622 24/12/13,20:44:16,13,09,1, 12.0,1,1, -3.359, 10507.058, 415.734, 52862.584 24/12/13,20:44:16,14,09,1, 12.0,1,1, -3.359, 10507.086, 415.731, 52862.571 24/12/13,20:44:16,15,09,1, 12.0,1,1, -3.359, 10507.048, 415.697, 52862.552 24/12/13,20:44:16,16,09,1, 12.0,1,1, -3.359, 10507.042, 415.724, 52862.579 24/12/13,20:44:16,17,09,1, 12.0,1,1, -3.359, 10507.045, 415.754, 52862.550 24/12/13,20:44:16,18,09,1, 12.0,1,1, -3.359, 10507.057, 415.755, 52862.636 24/12/13,20:44:16,19,09,1, 12.0,1,1, -3.359, 10507.066, 415.737, 52862.557 24/12/13,20:44:17,00,09,1, 11.9,1,1, -3.360, 10507.058, 415.737, 52862.557 24/12/13,20:44:17,01,09,1, 11.9,1,1, -3.360, 10507.043, 415.711, 52862.553 24/12/13,20:44:17,02,09,1, 11.9,1,1, -3.360, 10507.059, 415.705, 52862.532 24/12/13,20:44:17,03,09,1, 11.9,1,1, -3.360, 10507.052, 415.705, 52862.640 24/12/13,20:44:17,04,09,1, 11.9,1,1, -3.360, 10507.061, 415.720, 52862.662 24/12/13,20:44:17,05,09,1, 11.9,1,1, -3.360, 10507.072, 415.700, 52862.590 24/12/13,20:44:17,06,09,1, 11.9,1,1, -3.360, 10507.054, 415.687, 52862.571 24/12/13,20:44:17,07,09,1, 11.9,1,1, -3.360, 10507.063, 415.704, 52862.630 24/12/13,20:44:17,08,09,1, 11.9,1,1, -3.360, 10507.070, 415.699, 52862.544 24/12/13,20:44:17,09,09,1, 11.9,1,1, -3.360, 10507.032, 415.712, 52862.560 24/12/13,20:44:17,10,09,1, 11.9,1,1, -3.360, 10506.997, 415.712, 52862.800 24/12/13,20:44:17,11,09,1, 11.9,1,1, -3.360, 10507.067, 415.664, 52862.560 24/12/13,20:44:17,12,09,1, 11.9,1,1, -3.360, 10507.059, 415.675, 52862.549 24/12/13,20:44:17,13,09,1, 11.9,1,1, -3.360, 10507.067, 415.678, 52862.536 24/12/13,20:44:17,14,09,1, 11.9,1,1, -3.360, 10507.063, 415.695, 52862.651 24/12/13,20:44:17,15,09,1, 11.9,1,1, -3.360, 10507.070, 415.691, 52862.643 24/12/13,20:44:17,16,09,1, 11.9,1,1, -3.360, 10507.074, 415.691, 52862.589 24/12/13,20:44:17,17,09,1, 11.9,1,1, -3.360, 10507.042, 415.663, 52862.497 24/12/13,20:44:17,18,09,1, 11.9,1,1, -3.360, 10507.077, 415.659, 52862.527 24/12/13,20:44:17,19,09,1, 11.9,1,1, -3.360, 10507.067, 415.656, 52862.580 24/12/13,20:44:18,00,09,1, 11.9,1,1, -3.356, 10507.066, 415.656, 52862.580 24/12/13,20:44:18,01,09,1, 11.9,1,1, -3.356, 10507.075, 415.674, 52862.572 24/12/13,20:44:18,02,09,1, 11.9,1,1, -3.356, 10507.101, 415.634, 52862.523 24/12/13,20:44:18,03,09,1, 11.9,1,1, -3.356, 10507.071, 415.654, 52862.572 24/12/13,20:44:18,04,09,1, 11.9,1,1, -3.356, 10507.073, 415.642, 52862.499 24/12/13,20:44:18,05,09,1, 11.9,1,1, -3.356, 10507.070, 415.658, 52862.539 24/12/13,20:44:18,06,09,1, 11.9,1,1, -3.356, 10507.078, 415.649, 52862.521 24/12/13,20:44:18,07,09,1, 11.9,1,1, -3.356, 10507.107, 415.652, 52862.589 24/12/13,20:44:18,08,09,1, 11.9,1,1, -3.356, 10507.058, 415.667, 52862.440 24/12/13,20:44:18,09,09,1, 11.9,1,1, -3.356, 10507.132, 415.641, 52862.503 24/12/13,20:44:18,10,09,1, 11.9,1,1, -3.356, 10507.096, 415.650, 52862.469 24/12/13,20:44:18,11,09,1, 11.9,1,1, -3.356, 10507.089, 415.660, 52862.566 24/12/13,20:44:18,12,09,1, 11.9,1,1, -3.356, 10507.099, 415.641, 52862.494 24/12/13,20:44:18,13,09,1, 11.9,1,1, -3.356, 10507.086, 415.665, 52862.548 24/12/13,20:44:18,14,09,1, 11.9,1,1, -3.356, 10507.090, 415.650, 52862.520 24/12/13,20:44:18,15,09,1, 11.9,1,1, -3.356, 10507.118, 415.626, 52862.554 24/12/13,20:44:18,16,09,1, 11.9,1,1, -3.356, 10507.099, 415.649, 52862.532 24/12/13,20:44:18,17,09,1, 11.9,1,1, -3.356, 10507.115, 415.642, 52862.528 24/12/13,20:44:18,18,09,1, 11.9,1,1, -3.356, 10507.137, 415.631, 52862.575 24/12/13,20:44:18,19,09,1, 11.9,1,1, -3.356, 10507.125, 415.642, 52862.507 24/12/13,20:44:19,00,09,1, 11.9,1,1, -3.355, 10507.125, 415.642, 52862.507 24/12/13,20:44:19,01,09,1, 11.9,1,1, -3.355, 10507.108, 415.620, 52862.528 24/12/13,20:44:19,02,09,1, 11.9,1,1, -3.355, 10507.132, 415.614, 52862.481 24/12/13,20:44:19,03,09,1, 11.9,1,1, -3.355, 10507.123, 415.630, 52862.537 24/12/13,20:44:19,04,09,1, 11.9,1,1, -3.355, 10507.147, 415.613, 52862.482 24/12/13,20:44:19,05,09,1, 11.9,1,1, -3.355, 10507.119, 415.595, 52862.452 24/12/13,20:44:19,06,09,1, 11.9,1,1, -3.355, 10507.121, 415.613, 52862.498 24/12/13,20:44:19,07,09,1, 11.9,1,1, -3.355, 10507.107, 415.616, 52862.487 24/12/13,20:44:19,08,09,1, 11.9,1,1, -3.355, 10507.139, 415.588, 52862.438 24/12/13,20:44:19,09,09,1, 11.9,1,1, -3.355, 10507.167, 415.594, 52862.472 24/12/13,20:44:19,10,09,1, 11.9,1,1, -3.355, 10507.159, 415.594, 52862.521 24/12/13,20:44:19,11,09,1, 11.9,1,1, -3.355, 10507.152, 415.580, 52862.486 24/12/13,20:44:19,12,09,1, 11.9,1,1, -3.355, 10507.173, 415.591, 52862.475 24/12/13,20:44:19,13,09,1, 11.9,1,1, -3.355, 10507.158, 415.579, 52862.451 24/12/13,20:44:19,14,09,1, 11.9,1,1, -3.355, 10507.147, 415.592, 52862.540 24/12/13,20:44:19,15,09,1, 11.9,1,1, -3.355, 10507.160, 415.586, 52862.505 24/12/13,20:44:19,16,09,1, 11.9,1,1, -3.355, 10507.182, 415.585, 52862.455 24/12/13,20:44:19,17,09,1, 11.9,1,1, -3.355, 10507.187, 415.581, 52862.440 24/12/13,20:44:19,18,09,1, 11.9,1,1, -3.355, 10507.166, 415.580, 52862.526 24/12/13,20:44:19,19,09,1, 11.9,1,1, -3.355, 10507.181, 415.559, 52862.446 24/12/13,20:44:20,00,09,1, 11.9,1,1, -3.358, 10507.175, 415.559, 52862.446 24/12/13,20:44:20,01,09,1, 11.9,1,1, -3.358, 10507.201, 415.584, 52862.457 24/12/13,20:44:20,02,09,1, 11.9,1,1, -3.358, 10507.195, 415.573, 52862.466 24/12/13,20:44:20,03,09,1, 11.9,1,1, -3.358, 10507.176, 415.569, 52862.463 24/12/13,20:44:20,04,09,1, 11.9,1,1, -3.358, 10507.202, 415.592, 52862.465 24/12/13,20:44:20,05,09,1, 11.9,1,1, -3.358, 10507.219, 415.574, 52862.456 24/12/13,20:44:20,06,09,1, 11.9,1,1, -3.358, 10507.201, 415.565, 52862.458 24/12/13,20:44:20,07,09,1, 11.9,1,1, -3.358, 10507.207, 415.584, 52862.456 24/12/13,20:44:20,08,09,1, 11.9,1,1, -3.358, 10507.182, 415.576, 52862.463 24/12/13,20:44:20,09,09,1, 11.9,1,1, -3.358, 10507.235, 415.558, 52862.401 24/12/13,20:44:20,10,09,1, 11.9,1,1, -3.358, 10507.235, 415.549, 52862.431 24/12/13,20:44:20,11,09,1, 11.9,1,1, -3.358, 10507.245, 415.555, 52862.413 24/12/13,20:44:20,12,09,1, 11.9,1,1, -3.358, 10507.217, 415.563, 52862.459 24/12/13,20:44:20,13,09,1, 11.9,1,1, -3.358, 10507.231, 415.551, 52862.445 24/12/13,20:44:20,14,09,1, 11.9,1,1, -3.358, 10507.207, 415.569, 52862.446 24/12/13,20:44:20,15,09,1, 11.9,1,1, -3.358, 10507.232, 415.557, 52862.422 24/12/13,20:44:20,16,09,1, 11.9,1,1, -3.358, 10507.233, 415.560, 52862.453 24/12/13,20:44:20,17,09,1, 11.9,1,1, -3.358, 10507.234, 415.563, 52862.457 24/12/13,20:44:20,18,09,1, 11.9,1,1, -3.358, 10507.247, 415.560, 52862.487 24/12/13,20:44:20,19,09,1, 11.9,1,1, -3.358, 10507.233, 415.562, 52862.416 24/12/13,20:44:21,00,09,1, 11.9,1,1, -3.358, 10507.233, 415.562, 52862.416 24/12/13,20:44:21,01,09,1, 11.9,1,1, -3.358, 10507.244, 415.564, 52862.419 24/12/13,20:44:21,02,09,1, 11.9,1,1, -3.358, 10507.243, 415.543, 52862.444 24/12/13,20:44:21,03,09,1, 11.9,1,1, -3.358, 10507.224, 415.569, 52862.456 24/12/13,20:44:21,04,09,1, 11.9,1,1, -3.358, 10507.233, 415.542, 52862.359 24/12/13,20:44:21,05,09,1, 11.9,1,1, -3.358, 10507.264, 415.547, 52862.428 24/12/13,20:44:21,06,09,1, 11.9,1,1, -3.358, 10507.254, 415.556, 52862.369 24/12/13,20:44:21,07,09,1, 11.9,1,1, -3.358, 10507.267, 415.543, 52862.382 24/12/13,20:44:21,08,09,1, 11.9,1,1, -3.358, 10507.265, 415.577, 52862.471 24/12/13,20:44:21,09,09,1, 11.9,1,1, -3.358, 10507.301, 415.553, 52862.272 24/12/13,20:44:21,10,09,1, 11.9,1,1, -3.358, 10507.312, 415.567, 52862.446 24/12/13,20:44:21,11,09,1, 11.9,1,1, -3.358, 10507.294, 415.534, 52862.385 24/12/13,20:44:21,12,09,1, 11.9,1,1, -3.358, 10507.276, 415.564, 52862.343 24/12/13,20:44:21,13,09,1, 11.9,1,1, -3.358, 10507.288, 415.548, 52862.327 24/12/13,20:44:21,14,09,1, 11.9,1,1, -3.358, 10507.283, 415.545, 52862.433 24/12/13,20:44:21,15,09,1, 11.9,1,1, -3.358, 10507.287, 415.555, 52862.409 24/12/13,20:44:21,16,09,1, 11.9,1,1, -3.358, 10507.261, 415.549, 52862.343 24/12/13,20:44:21,17,09,1, 11.9,1,1, -3.358, 10507.270, 415.569, 52862.351 24/12/13,20:44:21,18,09,1, 11.9,1,1, -3.358, 10507.298, 415.563, 52862.342 24/12/13,20:44:21,19,09,1, 11.9,1,1, -3.358, 10507.306, 415.546, 52862.283 24/12/13,20:44:22,00,10,1, 11.9,1,1, -3.358, 10507.300, 415.546, 52862.283 24/12/13,20:44:22,01,10,1, 11.9,1,1, -3.358, 10507.290, 415.568, 52862.330 24/12/13,20:44:22,02,10,1, 11.9,1,1, -3.358, 10507.324, 415.563, 52862.401 24/12/13,20:44:22,03,10,1, 11.9,1,1, -3.358, 10507.289, 415.566, 52862.426 24/12/13,20:44:22,04,10,1, 11.9,1,1, -3.358, 10507.294, 415.559, 52862.352 24/12/13,20:44:22,05,10,1, 11.9,1,1, -3.358, 10507.310, 415.565, 52862.357 24/12/13,20:44:22,06,10,1, 11.9,1,1, -3.358, 10507.287, 415.543, 52862.403 24/12/13,20:44:22,07,10,1, 11.9,1,1, -3.358, 10507.302, 415.543, 52862.376 24/12/13,20:44:22,08,10,1, 11.9,1,1, -3.358, 10507.343, 415.548, 52862.398 24/12/13,20:44:22,09,10,1, 11.9,1,1, -3.358, 10507.316, 415.569, 52862.399 24/12/13,20:44:22,10,10,1, 11.9,1,1, -3.358, 10507.308, 415.548, 52862.353 24/12/13,20:44:22,11,10,1, 11.9,1,1, -3.358, 10507.309, 415.566, 52862.330 24/12/13,20:44:22,12,10,1, 11.9,1,1, -3.358, 10507.310, 415.534, 52862.294 24/12/13,20:44:22,13,10,1, 11.9,1,1, -3.358, 10507.332, 415.550, 52862.359 24/12/13,20:44:22,14,10,1, 11.9,1,1, -3.358, 10507.307, 415.532, 52862.313 24/12/13,20:44:22,15,10,1, 11.9,1,1, -3.358, 10507.319, 415.524, 52862.321 24/12/13,20:44:22,16,10,1, 11.9,1,1, -3.358, 10507.330, 415.509, 52862.263 24/12/13,20:44:22,17,10,1, 11.9,1,1, -3.358, 10507.341, 415.527, 52862.285 24/12/13,20:44:22,18,10,1, 11.9,1,1, -3.358, 10507.313, 415.544, 52862.304 24/12/13,20:44:22,19,10,1, 11.9,1,1, -3.358, 10507.364, 415.563, 52862.307 24/12/13,20:44:23,00,09,1, 11.9,1,1, -3.358, 10507.358, 415.563, 52862.307 24/12/13,20:44:23,01,09,1, 11.9,1,1, -3.358, 10507.377, 415.539, 52862.284 24/12/13,20:44:23,02,09,1, 11.9,1,1, -3.358, 10507.363, 415.524, 52862.287 24/12/13,20:44:23,03,09,1, 11.9,1,1, -3.358, 10507.380, 415.538, 52862.369 24/12/13,20:44:23,04,09,1, 11.9,1,1, -3.358, 10507.354, 415.544, 52862.327 24/12/13,20:44:23,05,09,1, 11.9,1,1, -3.358, 10507.367, 415.520, 52862.317 24/12/13,20:44:23,06,09,1, 11.9,1,1, -3.358, 10507.361, 415.527, 52862.352 24/12/13,20:44:23,07,09,1, 11.9,1,1, -3.358, 10507.381, 415.512, 52862.316 24/12/13,20:44:23,08,09,1, 11.9,1,1, -3.358, 10507.386, 415.537, 52862.275 24/12/13,20:44:23,09,09,1, 11.9,1,1, -3.358, 10507.401, 415.516, 52862.310 24/12/13,20:44:23,10,09,1, 11.9,1,1, -3.358, 10507.386, 415.538, 52862.266 24/12/13,20:44:23,11,09,1, 11.9,1,1, -3.358, 10507.398, 415.543, 52862.333 24/12/13,20:44:23,12,09,1, 11.9,1,1, -3.358, 10507.403, 415.531, 52862.294 24/12/13,20:44:23,13,09,1, 11.9,1,1, -3.358, 10507.388, 415.531, 52862.373 24/12/13,20:44:23,14,09,1, 11.9,1,1, -3.358, 10507.394, 415.533, 52862.287 24/12/13,20:44:23,15,09,1, 11.9,1,1, -3.358, 10507.419, 415.526, 52862.374 24/12/13,20:44:23,16,09,1, 11.9,1,1, -3.358, 10507.401, 415.522, 52862.316 24/12/13,20:44:23,17,09,1, 11.9,1,1, -3.358, 10507.423, 415.526, 52862.267 24/12/13,20:44:23,18,09,1, 11.9,1,1, -3.358, 10507.407, 415.530, 52862.318 24/12/13,20:44:23,19,09,1, 11.9,1,1, -3.358, 10507.422, 415.525, 52862.293 24/12/13,20:44:24,00,10,1, 11.9,1,1, -3.358, 10507.417, 415.525, 52862.293 24/12/13,20:44:24,01,10,1, 11.9,1,1, -3.358, 10507.437, 415.515, 52862.261 24/12/13,20:44:24,02,10,1, 11.9,1,1, -3.358, 10507.424, 415.538, 52862.352 24/12/13,20:44:24,03,10,1, 11.9,1,1, -3.358, 10507.449, 415.525, 52862.263 24/12/13,20:44:24,04,10,1, 11.9,1,1, -3.358, 10507.428, 415.511, 52862.257 24/12/13,20:44:24,05,10,1, 11.9,1,1, -3.358, 10507.452, 415.520, 52862.324 24/12/13,20:44:24,06,10,1, 11.9,1,1, -3.358, 10507.429, 415.523, 52862.275 24/12/13,20:44:24,07,10,1, 11.9,1,1, -3.358, 10507.442, 415.529, 52862.339 24/12/13,20:44:24,08,10,1, 11.9,1,1, -3.358, 10507.462, 415.528, 52862.303 24/12/13,20:44:24,09,10,1, 11.9,1,1, -3.358, 10507.438, 415.505, 52862.266 24/12/13,20:44:24,10,10,1, 11.9,1,1, -3.358, 10507.420, 415.493, 52862.276 24/12/13,20:44:24,11,10,1, 11.9,1,1, -3.358, 10507.459, 415.504, 52862.281 24/12/13,20:44:24,12,10,1, 11.9,1,1, -3.358, 10507.470, 415.511, 52862.272 24/12/13,20:44:24,13,10,1, 11.9,1,1, -3.358, 10507.470, 415.487, 52862.245 24/12/13,20:44:24,14,10,1, 11.9,1,1, -3.358, 10507.472, 415.508, 52862.311 24/12/13,20:44:24,15,10,1, 11.9,1,1, -3.358, 10507.445, 415.505, 52862.283 24/12/13,20:44:24,16,10,1, 11.9,1,1, -3.358, 10507.480, 415.491, 52862.298 24/12/13,20:44:24,17,10,1, 11.9,1,1, -3.358, 10507.452, 415.508, 52862.260 24/12/13,20:44:24,18,10,1, 11.9,1,1, -3.358, 10507.474, 415.512, 52862.221 24/12/13,20:44:24,19,10,1, 11.9,1,1, -3.358, 10507.477, 415.503, 52862.302 24/12/13,20:44:25,00,09,1, 11.9,1,1, -3.359, 10507.475, 415.503, 52862.302 24/12/13,20:44:25,01,09,1, 11.9,1,1, -3.359, 10507.499, 415.488, 52862.220 24/12/13,20:44:25,02,09,1, 11.9,1,1, -3.359, 10507.493, 415.504, 52862.247 24/12/13,20:44:25,03,09,1, 11.9,1,1, -3.359, 10507.531, 415.490, 52862.294 24/12/13,20:44:25,04,09,1, 11.9,1,1, -3.359, 10507.495, 415.470, 52862.241 24/12/13,20:44:25,05,09,1, 11.9,1,1, -3.359, 10507.493, 415.499, 52862.231 24/12/13,20:44:25,06,09,1, 11.9,1,1, -3.359, 10507.499, 415.480, 52862.295 24/12/13,20:44:25,07,09,1, 11.9,1,1, -3.359, 10507.506, 415.485, 52862.272 24/12/13,20:44:25,08,09,1, 11.9,1,1, -3.359, 10507.519, 415.492, 52862.275 24/12/13,20:44:25,09,09,1, 11.9,1,1, -3.359, 10507.527, 415.484, 52862.237 24/12/13,20:44:25,10,09,1, 11.9,1,1, -3.359, 10507.524, 415.476, 52862.240 24/12/13,20:44:25,11,09,1, 11.9,1,1, -3.359, 10507.531, 415.481, 52862.223 24/12/13,20:44:25,12,09,1, 11.9,1,1, -3.359, 10507.526, 415.467, 52862.267 24/12/13,20:44:25,13,09,1, 11.9,1,1, -3.359, 10507.551, 415.478, 52862.253 24/12/13,20:44:25,14,09,1, 11.9,1,1, -3.359, 10507.553, 415.487, 52862.232 24/12/13,20:44:25,15,09,1, 11.9,1,1, -3.359, 10507.551, 415.479, 52862.291 24/12/13,20:44:25,16,09,1, 11.9,1,1, -3.359, 10507.569, 415.471, 52862.224 24/12/13,20:44:25,17,09,1, 11.9,1,1, -3.359, 10507.540, 415.468, 52862.208 24/12/13,20:44:25,18,09,1, 11.9,1,1, -3.359, 10507.536, 415.475, 52862.303 24/12/13,20:44:25,19,09,1, 11.9,1,1, -3.359, 10507.547, 415.481, 52862.225 24/12/13,20:44:26,00,09,1, 11.9,1,1, -3.358, 10507.542, 415.481, 52862.225 24/12/13,20:44:26,01,09,1, 11.9,1,1, -3.358, 10507.586, 415.474, 52862.202 24/12/13,20:44:26,02,09,1, 11.9,1,1, -3.358, 10507.589, 415.475, 52862.216 24/12/13,20:44:26,03,09,1, 11.9,1,1, -3.358, 10507.545, 415.474, 52862.220 24/12/13,20:44:26,04,09,1, 11.9,1,1, -3.358, 10507.572, 415.488, 52862.228 24/12/13,20:44:26,05,09,1, 11.9,1,1, -3.358, 10507.576, 415.462, 52862.173 24/12/13,20:44:26,06,09,1, 11.9,1,1, -3.358, 10507.589, 415.457, 52862.275 24/12/13,20:44:26,07,09,1, 11.9,1,1, -3.358, 10507.591, 415.446, 52862.289 24/12/13,20:44:26,08,09,1, 11.9,1,1, -3.358, 10507.603, 415.444, 52862.197 24/12/13,20:44:26,09,09,1, 11.9,1,1, -3.358, 10507.597, 415.479, 52862.186 24/12/13,20:44:26,10,09,1, 11.9,1,1, -3.358, 10507.608, 415.466, 52862.245 24/12/13,20:44:26,11,09,1, 11.9,1,1, -3.358, 10507.616, 415.445, 52862.196 24/12/13,20:44:26,12,09,1, 11.9,1,1, -3.358, 10507.623, 415.434, 52862.144 24/12/13,20:44:26,13,09,1, 11.9,1,1, -3.358, 10507.604, 415.447, 52862.263 24/12/13,20:44:26,14,09,1, 11.9,1,1, -3.358, 10507.616, 415.457, 52862.190 24/12/13,20:44:26,15,09,1, 11.9,1,1, -3.358, 10507.609, 415.447, 52862.275 24/12/13,20:44:26,16,09,1, 11.9,1,1, -3.358, 10507.611, 415.449, 52862.240 24/12/13,20:44:26,17,09,1, 11.9,1,1, -3.358, 10507.630, 415.431, 52862.206 24/12/13,20:44:26,18,09,1, 11.9,1,1, -3.358, 10507.639, 415.426, 52862.189 24/12/13,20:44:26,19,09,1, 11.9,1,1, -3.358, 10507.648, 415.430, 52862.185 24/12/13,20:44:27,00,09,1, 11.9,1,1, -3.358, 10507.642, 415.430, 52862.185 24/12/13,20:44:27,01,09,1, 11.9,1,1, -3.358, 10507.655, 415.407, 52862.163 24/12/13,20:44:27,02,09,1, 11.9,1,1, -3.358, 10507.658, 415.431, 52862.160 24/12/13,20:44:27,03,09,1, 11.9,1,1, -3.358, 10507.670, 415.427, 52862.151 24/12/13,20:44:27,04,09,1, 11.9,1,1, -3.358, 10507.652, 415.435, 52862.207 24/12/13,20:44:27,05,09,1, 11.9,1,1, -3.358, 10507.664, 415.434, 52862.130 24/12/13,20:44:27,06,09,1, 11.9,1,1, -3.358, 10507.675, 415.441, 52862.193 24/12/13,20:44:27,07,09,1, 11.9,1,1, -3.358, 10507.689, 415.434, 52862.128 24/12/13,20:44:27,08,09,1, 11.9,1,1, -3.358, 10507.692, 415.427, 52862.136 24/12/13,20:44:27,09,09,1, 11.9,1,1, -3.358, 10507.682, 415.417, 52862.080 24/12/13,20:44:27,10,09,1, 11.9,1,1, -3.358, 10507.676, 415.427, 52862.182 24/12/13,20:44:27,11,09,1, 11.9,1,1, -3.358, 10507.702, 415.417, 52862.090 24/12/13,20:44:27,12,09,1, 11.9,1,1, -3.358, 10507.687, 415.441, 52862.178 24/12/13,20:44:27,13,09,1, 11.9,1,1, -3.358, 10507.687, 415.418, 52862.172 24/12/13,20:44:27,14,09,1, 11.9,1,1, -3.358, 10507.686, 415.414, 52862.183 24/12/13,20:44:27,15,09,1, 11.9,1,1, -3.358, 10507.727, 415.409, 52862.129 24/12/13,20:44:27,16,09,1, 11.9,1,1, -3.358, 10507.733, 415.433, 52862.084 24/12/13,20:44:27,17,09,1, 11.9,1,1, -3.358, 10507.728, 415.433, 52862.153 24/12/13,20:44:27,18,09,1, 11.9,1,1, -3.358, 10507.711, 415.424, 52862.104 24/12/13,20:44:27,19,09,1, 11.9,1,1, -3.358, 10507.746, 415.425, 52862.167 24/12/13,20:44:28,00,08,1, 11.9,1,1, -3.357, 10507.742, 415.425, 52862.167 24/12/13,20:44:28,01,08,1, 11.9,1,1, -3.357, 10507.750, 415.427, 52862.141 24/12/13,20:44:28,02,08,1, 11.9,1,1, -3.357, 10507.762, 415.423, 52862.084 24/12/13,20:44:28,03,08,1, 11.9,1,1, -3.357, 10507.753, 415.405, 52862.104 24/12/13,20:44:28,04,08,1, 11.9,1,1, -3.357, 10507.769, 415.408, 52862.109 24/12/13,20:44:28,05,08,1, 11.9,1,1, -3.357, 10507.770, 415.422, 52862.114 24/12/13,20:44:28,06,08,1, 11.9,1,1, -3.357, 10507.759, 415.403, 52862.048 24/12/13,20:44:28,07,08,1, 11.9,1,1, -3.357, 10507.777, 415.411, 52862.069 24/12/13,20:44:28,08,08,1, 11.9,1,1, -3.357, 10507.783, 415.394, 52862.117 24/12/13,20:44:28,09,08,1, 11.9,1,1, -3.357, 10507.778, 415.398, 52862.106 24/12/13,20:44:28,10,08,1, 11.9,1,1, -3.357, 10507.792, 415.409, 52862.104 24/12/13,20:44:28,11,08,1, 11.9,1,1, -3.357, 10507.780, 415.399, 52862.116 24/12/13,20:44:28,12,08,1, 11.9,1,1, -3.357, 10507.790, 415.426, 52862.075 24/12/13,20:44:28,13,08,1, 11.9,1,1, -3.357, 10507.791, 415.399, 52862.106 24/12/13,20:44:28,14,08,1, 11.9,1,1, -3.357, 10507.803, 415.392, 52862.060 24/12/13,20:44:28,15,08,1, 11.9,1,1, -3.357, 10507.816, 415.393, 52862.146 24/12/13,20:44:28,16,08,1, 11.9,1,1, -3.357, 10507.829, 415.384, 52862.060 24/12/13,20:44:28,17,08,1, 11.9,1,1, -3.357, 10507.812, 415.382, 52862.064 24/12/13,20:44:28,18,08,1, 11.9,1,1, -3.357, 10507.813, 415.393, 52861.964 24/12/13,20:44:28,19,08,1, 11.9,1,1, -3.357, 10507.820, 415.401, 52862.122 24/12/13,20:44:29,00,09,1, 11.9,1,1, -3.358, 10507.817, 415.401, 52862.122 24/12/13,20:44:29,01,09,1, 11.9,1,1, -3.358, 10507.829, 415.381, 52862.081 24/12/13,20:44:29,02,09,1, 11.9,1,1, -3.358, 10507.838, 415.383, 52862.078 24/12/13,20:44:29,03,09,1, 11.9,1,1, -3.358, 10507.862, 415.372, 52862.040 24/12/13,20:44:29,04,09,1, 11.9,1,1, -3.358, 10507.873, 415.375, 52862.045 24/12/13,20:44:29,05,09,1, 11.9,1,1, -3.358, 10507.847, 415.370, 52862.062 24/12/13,20:44:29,06,09,1, 11.9,1,1, -3.358, 10507.860, 415.367, 52862.037 24/12/13,20:44:29,07,09,1, 11.9,1,1, -3.358, 10507.886, 415.366, 52862.026 24/12/13,20:44:29,08,09,1, 11.9,1,1, -3.358, 10507.886, 415.363, 52862.024 24/12/13,20:44:29,09,09,1, 11.9,1,1, -3.358, 10507.882, 415.381, 52862.076 24/12/13,20:44:29,10,09,1, 11.9,1,1, -3.358, 10507.887, 415.374, 52862.039 24/12/13,20:44:29,11,09,1, 11.9,1,1, -3.358, 10507.886, 415.376, 52862.056 24/12/13,20:44:29,12,09,1, 11.9,1,1, -3.358, 10507.906, 415.352, 52861.931 24/12/13,20:44:29,13,09,1, 11.9,1,1, -3.358, 10507.927, 415.366, 52861.983 24/12/13,20:44:29,14,09,1, 11.9,1,1, -3.358, 10507.928, 415.365, 52862.020 24/12/13,20:44:29,15,09,1, 11.9,1,1, -3.358, 10507.912, 415.376, 52861.976 24/12/13,20:44:29,16,09,1, 11.9,1,1, -3.358, 10507.924, 415.349, 52861.977 24/12/13,20:44:29,17,09,1, 11.9,1,1, -3.358, 10507.920, 415.347, 52862.023 24/12/13,20:44:29,18,09,1, 11.9,1,1, -3.358, 10507.942, 415.342, 52861.998 24/12/13,20:44:29,19,09,1, 11.9,1,1, -3.358, 10507.926, 415.355, 52861.999 24/12/13,20:44:30,00,08,1, 12.0,1,1, -3.358, 10507.917, 415.355, 52861.999 24/12/13,20:44:30,01,08,1, 12.0,1,1, -3.358, 10507.925, 415.378, 52861.991 24/12/13,20:44:30,02,08,1, 12.0,1,1, -3.358, 10507.962, 415.373, 52862.043 24/12/13,20:44:30,03,08,1, 12.0,1,1, -3.358, 10507.958, 415.367, 52862.042 24/12/13,20:44:30,04,08,1, 12.0,1,1, -3.358, 10507.982, 415.366, 52862.022 24/12/13,20:44:30,05,08,1, 12.0,1,1, -3.358, 10507.979, 415.383, 52862.036 24/12/13,20:44:30,06,08,1, 12.0,1,1, -3.358, 10507.978, 415.357, 52861.992 24/12/13,20:44:30,07,08,1, 12.0,1,1, -3.358, 10507.983, 415.360, 52862.022 24/12/13,20:44:30,08,08,1, 12.0,1,1, -3.358, 10507.975, 415.356, 52861.940 24/12/13,20:44:30,09,08,1, 12.0,1,1, -3.358, 10507.982, 415.337, 52862.002 24/12/13,20:44:30,10,08,1, 12.0,1,1, -3.358, 10507.989, 415.360, 52861.959 24/12/13,20:44:30,11,08,1, 12.0,1,1, -3.358, 10508.024, 415.357, 52861.911 24/12/13,20:44:30,12,08,1, 12.0,1,1, -3.358, 10508.009, 415.364, 52861.982 24/12/13,20:44:30,13,08,1, 12.0,1,1, -3.358, 10508.030, 415.355, 52861.935 24/12/13,20:44:30,14,08,1, 12.0,1,1, -3.358, 10508.025, 415.337, 52862.014 24/12/13,20:44:30,15,08,1, 12.0,1,1, -3.358, 10508.054, 415.345, 52861.993 24/12/13,20:44:30,16,08,1, 12.0,1,1, -3.358, 10508.042, 415.350, 52861.970 24/12/13,20:44:30,17,08,1, 12.0,1,1, -3.358, 10508.057, 415.350, 52861.907 24/12/13,20:44:30,18,08,1, 12.0,1,1, -3.358, 10508.055, 415.351, 52861.974 24/12/13,20:44:30,19,08,1, 12.0,1,1, -3.358, 10508.090, 415.341, 52861.928 24/12/13,20:44:31,00,09,1, 11.8,1,1, -3.362, 10508.084, 415.341, 52861.928 24/12/13,20:44:31,01,09,1, 11.8,1,1, -3.362, 10508.090, 415.348, 52862.013 24/12/13,20:44:31,02,09,1, 11.8,1,1, -3.362, 10508.112, 415.346, 52861.922 24/12/13,20:44:31,03,09,1, 11.8,1,1, -3.362, 10508.130, 415.304, 52861.622 24/12/13,20:44:31,04,09,1, 11.8,1,1, -3.362, 10508.065, 415.372, 52861.964 24/12/13,20:44:31,05,09,1, 11.8,1,1, -3.362, 10508.097, 415.343, 52861.947 24/12/13,20:44:31,06,09,1, 11.8,1,1, -3.362, 10508.120, 415.358, 52861.955 24/12/13,20:44:31,07,09,1, 11.8,1,1, -3.362, 10508.100, 415.362, 52861.946 24/12/13,20:44:31,08,09,1, 11.8,1,1, -3.362, 10508.131, 415.347, 52861.968 24/12/13,20:44:31,09,09,1, 11.8,1,1, -3.362, 10508.123, 415.341, 52861.988 24/12/13,20:44:31,10,09,1, 11.8,1,1, -3.362, 10508.171, 415.353, 52861.974 24/12/13,20:44:31,11,09,1, 11.8,1,1, -3.362, 10508.166, 415.326, 52861.945 24/12/13,20:44:31,12,09,1, 11.8,1,1, -3.362, 10508.159, 415.335, 52862.001 24/12/13,20:44:31,13,09,1, 11.8,1,1, -3.362, 10508.155, 415.338, 52861.954 24/12/13,20:44:31,14,09,1, 11.8,1,1, -3.362, 10508.173, 415.358, 52861.958 24/12/13,20:44:31,15,09,1, 11.8,1,1, -3.362, 10508.183, 415.317, 52861.928 24/12/13,20:44:31,16,09,1, 11.8,1,1, -3.362, 10508.179, 415.318, 52861.972 24/12/13,20:44:31,17,09,1, 11.8,1,1, -3.362, 10508.178, 415.320, 52861.915 24/12/13,20:44:31,18,09,1, 11.8,1,1, -3.362, 10508.204, 415.344, 52862.027 24/12/13,20:44:31,19,09,1, 11.8,1,1, -3.362, 10508.199, 415.325, 52861.924 24/12/13,20:44:32,00,10,1, 11.9,1,1, -3.361, 10508.193, 415.325, 52861.924 24/12/13,20:44:32,01,10,1, 11.9,1,1, -3.361, 10508.211, 415.321, 52861.895 24/12/13,20:44:32,02,10,1, 11.9,1,1, -3.361, 10508.216, 415.349, 52861.910 24/12/13,20:44:32,03,10,1, 11.9,1,1, -3.361, 10508.207, 415.342, 52861.972 24/12/13,20:44:32,04,10,1, 11.9,1,1, -3.361, 10508.232, 415.330, 52861.986 24/12/13,20:44:32,05,10,1, 11.9,1,1, -3.361, 10508.232, 415.345, 52862.010 24/12/13,20:44:32,06,10,1, 11.9,1,1, -3.361, 10508.247, 415.327, 52862.005 24/12/13,20:44:32,07,10,1, 11.9,1,1, -3.361, 10508.248, 415.339, 52861.981 24/12/13,20:44:32,08,10,1, 11.9,1,1, -3.361, 10508.268, 415.309, 52861.921 24/12/13,20:44:32,09,10,1, 11.9,1,1, -3.361, 10508.248, 415.327, 52861.913 24/12/13,20:44:32,10,10,1, 11.9,1,1, -3.361, 10508.265, 415.307, 52861.987 24/12/13,20:44:32,11,10,1, 11.9,1,1, -3.361, 10508.258, 415.330, 52861.979 24/12/13,20:44:32,12,10,1, 11.9,1,1, -3.361, 10508.291, 415.302, 52861.878 24/12/13,20:44:32,13,10,1, 11.9,1,1, -3.361, 10508.275, 415.329, 52861.881 24/12/13,20:44:32,14,10,1, 11.9,1,1, -3.361, 10508.281, 415.337, 52861.924 24/12/13,20:44:32,15,10,1, 11.9,1,1, -3.361, 10508.301, 415.342, 52861.886 24/12/13,20:44:32,16,10,1, 11.9,1,1, -3.361, 10508.300, 415.330, 52861.889 24/12/13,20:44:32,17,10,1, 11.9,1,1, -3.361, 10508.308, 415.327, 52861.932 24/12/13,20:44:32,18,10,1, 11.9,1,1, -3.361, 10508.319, 415.336, 52861.904 24/12/13,20:44:32,19,10,1, 11.9,1,1, -3.361, 10508.337, 415.350, 52861.860 24/12/13,20:44:33,00,10,1, 11.9,1,1, -3.358, 10508.335, 415.350, 52861.860 24/12/13,20:44:33,01,10,1, 11.9,1,1, -3.358, 10508.342, 415.323, 52861.937 24/12/13,20:44:33,02,10,1, 11.9,1,1, -3.358, 10508.350, 415.344, 52861.919 24/12/13,20:44:33,03,10,1, 11.9,1,1, -3.358, 10508.352, 415.333, 52861.871 24/12/13,20:44:33,04,10,1, 11.9,1,1, -3.358, 10508.367, 415.337, 52861.841 24/12/13,20:44:33,05,10,1, 11.9,1,1, -3.358, 10508.357, 415.356, 52861.896 24/12/13,20:44:33,06,10,1, 11.9,1,1, -3.358, 10508.358, 415.371, 52861.898 24/12/13,20:44:33,07,10,1, 11.9,1,1, -3.358, 10508.368, 415.375, 52861.996 24/12/13,20:44:33,08,10,1, 11.9,1,1, -3.358, 10508.365, 415.336, 52861.906 24/12/13,20:44:33,09,10,1, 11.9,1,1, -3.358, 10508.408, 415.342, 52861.917 24/12/13,20:44:33,10,10,1, 11.9,1,1, -3.358, 10508.374, 415.373, 52861.966 24/12/13,20:44:33,11,10,1, 11.9,1,1, -3.358, 10508.394, 415.370, 52861.912 24/12/13,20:44:33,12,10,1, 11.9,1,1, -3.358, 10508.403, 415.364, 52861.948 24/12/13,20:44:33,13,10,1, 11.9,1,1, -3.358, 10508.396, 415.342, 52861.904 24/12/13,20:44:33,14,10,1, 11.9,1,1, -3.358, 10508.390, 415.363, 52861.909 24/12/13,20:44:33,15,10,1, 11.9,1,1, -3.358, 10508.399, 415.351, 52861.911 24/12/13,20:44:33,16,10,1, 11.9,1,1, -3.358, 10508.397, 415.349, 52861.872 24/12/13,20:44:33,17,10,1, 11.9,1,1, -3.358, 10508.415, 415.353, 52861.866 24/12/13,20:44:33,18,10,1, 11.9,1,1, -3.358, 10508.417, 415.348, 52861.907 24/12/13,20:44:33,19,10,1, 11.9,1,1, -3.358, 10508.410, 415.359, 52861.889 24/12/13,20:44:34,00,11,1, 11.9,1,1, -3.357, 10508.401, 415.359, 52861.889 24/12/13,20:44:34,01,11,1, 11.9,1,1, -3.357, 10508.443, 415.355, 52861.845 24/12/13,20:44:34,02,11,1, 11.9,1,1, -3.357, 10508.428, 415.348, 52861.851 24/12/13,20:44:34,03,11,1, 11.9,1,1, -3.357, 10508.454, 415.333, 52861.830 24/12/13,20:44:34,04,11,1, 11.9,1,1, -3.357, 10508.434, 415.359, 52861.878 24/12/13,20:44:34,05,11,1, 11.9,1,1, -3.357, 10508.473, 415.362, 52861.858 24/12/13,20:44:34,06,11,1, 11.9,1,1, -3.357, 10508.453, 415.356, 52861.897 24/12/13,20:44:34,07,11,1, 11.9,1,1, -3.357, 10508.449, 415.367, 52861.920 24/12/13,20:44:34,08,11,1, 11.9,1,1, -3.357, 10508.461, 415.370, 52861.905 24/12/13,20:44:34,09,11,1, 11.9,1,1, -3.357, 10508.470, 415.355, 52861.842 24/12/13,20:44:34,10,11,1, 11.9,1,1, -3.357, 10508.448, 415.356, 52861.791 24/12/13,20:44:34,11,11,1, 11.9,1,1, -3.357, 10508.464, 415.358, 52861.807 24/12/13,20:44:34,12,11,1, 11.9,1,1, -3.357, 10508.467, 415.348, 52861.794 24/12/13,20:44:34,13,11,1, 11.9,1,1, -3.357, 10508.471, 415.349, 52861.822 24/12/13,20:44:34,14,11,1, 11.9,1,1, -3.357, 10508.467, 415.355, 52861.864 24/12/13,20:44:34,15,11,1, 11.9,1,1, -3.357, 10508.495, 415.342, 52861.772 24/12/13,20:44:34,16,11,1, 11.9,1,1, -3.357, 10508.494, 415.334, 52861.830 24/12/13,20:44:34,17,11,1, 11.9,1,1, -3.357, 10508.496, 415.350, 52861.878 24/12/13,20:44:34,18,11,1, 11.9,1,1, -3.357, 10508.495, 415.337, 52861.772 24/12/13,20:44:34,19,11,1, 11.9,1,1, -3.357, 10508.505, 415.347, 52861.844 24/12/13,20:44:35,00,10,1, 11.9,1,1, -3.359, 10508.502, 415.347, 52861.844 24/12/13,20:44:35,01,10,1, 11.9,1,1, -3.359, 10508.497, 415.337, 52861.840 24/12/13,20:44:35,02,10,1, 11.9,1,1, -3.359, 10508.495, 415.350, 52861.833 24/12/13,20:44:35,03,10,1, 11.9,1,1, -3.359, 10508.495, 415.350, 52861.844 24/12/13,20:44:35,04,10,1, 11.9,1,1, -3.359, 10508.527, 415.348, 52861.751 24/12/13,20:44:35,05,10,1, 11.9,1,1, -3.359, 10508.524, 415.339, 52861.782 24/12/13,20:44:35,06,10,1, 11.9,1,1, -3.359, 10508.554, 415.323, 52861.800 24/12/13,20:44:35,07,10,1, 11.9,1,1, -3.359, 10508.516, 415.338, 52861.748 24/12/13,20:44:35,08,10,1, 11.9,1,1, -3.359, 10508.508, 415.338, 52861.867 24/12/13,20:44:35,09,10,1, 11.9,1,1, -3.359, 10508.524, 415.352, 52861.825 24/12/13,20:44:35,10,10,1, 11.9,1,1, -3.359, 10508.525, 415.352, 52861.872 24/12/13,20:44:35,11,10,1, 11.9,1,1, -3.359, 10508.551, 415.342, 52861.807 24/12/13,20:44:35,12,10,1, 11.9,1,1, -3.359, 10508.551, 415.338, 52861.817 24/12/13,20:44:35,13,10,1, 11.9,1,1, -3.359, 10508.554, 415.333, 52861.794 24/12/13,20:44:35,14,10,1, 11.9,1,1, -3.359, 10508.559, 415.344, 52861.773 24/12/13,20:44:35,15,10,1, 11.9,1,1, -3.359, 10508.547, 415.316, 52861.770 24/12/13,20:44:35,16,10,1, 11.9,1,1, -3.359, 10508.564, 415.319, 52861.780 24/12/13,20:44:35,17,10,1, 11.9,1,1, -3.359, 10508.563, 415.324, 52861.784 24/12/13,20:44:35,18,10,1, 11.9,1,1, -3.359, 10508.585, 415.345, 52861.835 24/12/13,20:44:35,19,10,1, 11.9,1,1, -3.359, 10508.582, 415.348, 52861.774 24/12/13,20:44:36,00,09,1, 12.0,1,1, -3.363, 10508.577, 415.348, 52861.774 24/12/13,20:44:36,01,09,1, 12.0,1,1, -3.363, 10508.594, 415.335, 52861.778 24/12/13,20:44:36,02,09,1, 12.0,1,1, -3.363, 10508.587, 415.335, 52861.711 24/12/13,20:44:36,03,09,1, 12.0,1,1, -3.363, 10508.593, 415.343, 52861.732 24/12/13,20:44:36,04,09,1, 12.0,1,1, -3.363, 10508.593, 415.330, 52861.730 24/12/13,20:44:36,05,09,1, 12.0,1,1, -3.363, 10508.601, 415.350, 52861.808 24/12/13,20:44:36,06,09,1, 12.0,1,1, -3.363, 10508.605, 415.348, 52861.810 24/12/13,20:44:36,07,09,1, 12.0,1,1, -3.363, 10508.611, 415.327, 52861.740 24/12/13,20:44:36,08,09,1, 12.0,1,1, -3.363, 10508.594, 415.321, 52861.745 24/12/13,20:44:36,09,09,1, 12.0,1,1, -3.363, 10508.602, 415.340, 52861.787 24/12/13,20:44:36,10,09,1, 12.0,1,1, -3.363, 10508.604, 415.310, 52861.723 24/12/13,20:44:36,11,09,1, 12.0,1,1, -3.363, 10508.621, 415.332, 52861.778 24/12/13,20:44:36,12,09,1, 12.0,1,1, -3.363, 10508.633, 415.320, 52861.743 24/12/13,20:44:36,13,09,1, 12.0,1,1, -3.363, 10508.618, 415.344, 52861.714 24/12/13,20:44:36,14,09,1, 12.0,1,1, -3.363, 10508.625, 415.334, 52861.763 24/12/13,20:44:36,15,09,1, 12.0,1,1, -3.363, 10508.622, 415.340, 52861.785 24/12/13,20:44:36,16,09,1, 12.0,1,1, -3.363, 10508.636, 415.343, 52861.776 24/12/13,20:44:36,17,09,1, 12.0,1,1, -3.363, 10508.626, 415.330, 52861.749 24/12/13,20:44:36,18,09,1, 12.0,1,1, -3.363, 10508.640, 415.327, 52861.798 24/12/13,20:44:36,19,09,1, 12.0,1,1, -3.363, 10508.664, 415.334, 52861.774 24/12/13,20:44:37,00,09,1, 11.9,1,1, -3.358, 10508.660, 415.334, 52861.774 24/12/13,20:44:37,01,09,1, 11.9,1,1, -3.358, 10508.643, 415.328, 52861.780 24/12/13,20:44:37,02,09,1, 11.9,1,1, -3.358, 10508.643, 415.325, 52861.776 24/12/13,20:44:37,03,09,1, 11.9,1,1, -3.358, 10508.669, 415.317, 52861.706 24/12/13,20:44:37,04,09,1, 11.9,1,1, -3.358, 10508.654, 415.312, 52861.724 24/12/13,20:44:37,05,09,1, 11.9,1,1, -3.358, 10508.646, 415.333, 52861.720 24/12/13,20:44:37,06,09,1, 11.9,1,1, -3.358, 10508.669, 415.324, 52861.699 24/12/13,20:44:37,07,09,1, 11.9,1,1, -3.358, 10508.652, 415.342, 52861.753 24/12/13,20:44:37,08,09,1, 11.9,1,1, -3.358, 10508.662, 415.324, 52861.681 24/12/13,20:44:37,09,09,1, 11.9,1,1, -3.358, 10508.683, 415.306, 52861.742 24/12/13,20:44:37,10,09,1, 11.9,1,1, -3.358, 10508.690, 415.323, 52861.692 24/12/13,20:44:37,11,09,1, 11.9,1,1, -3.358, 10508.691, 415.315, 52861.706 24/12/13,20:44:37,12,09,1, 11.9,1,1, -3.358, 10508.666, 415.318, 52861.724 24/12/13,20:44:37,13,09,1, 11.9,1,1, -3.358, 10508.664, 415.317, 52861.696 24/12/13,20:44:37,14,09,1, 11.9,1,1, -3.358, 10508.691, 415.336, 52861.729 24/12/13,20:44:37,15,09,1, 11.9,1,1, -3.358, 10508.697, 415.319, 52861.738 24/12/13,20:44:37,16,09,1, 11.9,1,1, -3.358, 10508.686, 415.316, 52861.709 24/12/13,20:44:37,17,09,1, 11.9,1,1, -3.358, 10508.681, 415.313, 52861.731 24/12/13,20:44:37,18,09,1, 11.9,1,1, -3.358, 10508.696, 415.338, 52861.719 24/12/13,20:44:37,19,09,1, 11.9,1,1, -3.358, 10508.704, 415.320, 52861.682 24/12/13,20:44:38,00,10,1, 11.9,1,1, -3.358, 10508.702, 415.320, 52861.682 24/12/13,20:44:38,01,10,1, 11.9,1,1, -3.358, 10508.681, 415.310, 52861.649 24/12/13,20:44:38,02,10,1, 11.9,1,1, -3.358, 10508.707, 415.304, 52861.647 24/12/13,20:44:38,03,10,1, 11.9,1,1, -3.358, 10508.713, 415.314, 52861.692 24/12/13,20:44:38,04,10,1, 11.9,1,1, -3.358, 10508.711, 415.333, 52861.655 24/12/13,20:44:38,05,10,1, 11.9,1,1, -3.358, 10508.681, 415.318, 52861.694 24/12/13,20:44:38,06,10,1, 11.9,1,1, -3.358, 10508.696, 415.312, 52861.625 24/12/13,20:44:38,07,10,1, 11.9,1,1, -3.358, 10508.719, 415.314, 52861.651 24/12/13,20:44:38,08,10,1, 11.9,1,1, -3.358, 10508.718, 415.318, 52861.668 24/12/13,20:44:38,09,10,1, 11.9,1,1, -3.358, 10508.721, 415.306, 52861.673 24/12/13,20:44:38,10,10,1, 11.9,1,1, -3.358, 10508.742, 415.325, 52861.627 24/12/13,20:44:38,11,10,1, 11.9,1,1, -3.358, 10508.723, 415.322, 52861.664 24/12/13,20:44:38,12,10,1, 11.9,1,1, -3.358, 10508.714, 415.320, 52861.689 24/12/13,20:44:38,13,10,1, 11.9,1,1, -3.358, 10508.746, 415.320, 52861.710 24/12/13,20:44:38,14,10,1, 11.9,1,1, -3.358, 10508.729, 415.313, 52861.699 24/12/13,20:44:38,15,10,1, 11.9,1,1, -3.358, 10508.738, 415.302, 52861.631 24/12/13,20:44:38,16,10,1, 11.9,1,1, -3.358, 10508.733, 415.310, 52861.682 24/12/13,20:44:38,17,10,1, 11.9,1,1, -3.358, 10508.740, 415.299, 52861.655 24/12/13,20:44:38,18,10,1, 11.9,1,1, -3.358, 10508.747, 415.303, 52861.642 24/12/13,20:44:38,19,10,1, 11.9,1,1, -3.358, 10508.747, 415.305, 52861.608 24/12/13,20:44:39,00,10,1, 11.9,1,1, -3.359, 10508.744, 415.305, 52861.608 24/12/13,20:44:39,01,10,1, 11.9,1,1, -3.359, 10508.724, 415.315, 52861.669 24/12/13,20:44:39,02,10,1, 11.9,1,1, -3.359, 10508.752, 415.322, 52861.668 24/12/13,20:44:39,03,10,1, 11.9,1,1, -3.359, 10508.736, 415.305, 52861.651 24/12/13,20:44:39,04,10,1, 11.9,1,1, -3.359, 10508.751, 415.298, 52861.580 24/12/13,20:44:39,05,10,1, 11.9,1,1, -3.359, 10508.714, 415.300, 52861.504 24/12/13,20:44:39,06,10,1, 11.9,1,1, -3.359, 10508.770, 415.306, 52861.575 24/12/13,20:44:39,07,10,1, 11.9,1,1, -3.359, 10508.757, 415.329, 52861.549 24/12/13,20:44:39,08,10,1, 11.9,1,1, -3.359, 10508.766, 415.305, 52861.370 24/12/13,20:44:39,09,10,1, 11.9,1,1, -3.359, 10508.793, 415.313, 52861.614 24/12/13,20:44:39,10,10,1, 11.9,1,1, -3.359, 10508.773, 415.329, 52861.604 24/12/13,20:44:39,11,10,1, 11.9,1,1, -3.359, 10508.780, 415.329, 52861.582 24/12/13,20:44:39,12,10,1, 11.9,1,1, -3.359, 10508.780, 415.320, 52861.621 24/12/13,20:44:39,13,10,1, 11.9,1,1, -3.359, 10508.786, 415.334, 52861.635 24/12/13,20:44:39,14,10,1, 11.9,1,1, -3.359, 10508.786, 415.296, 52861.644 24/12/13,20:44:39,15,10,1, 11.9,1,1, -3.359, 10508.806, 415.297, 52861.632 24/12/13,20:44:39,16,10,1, 11.9,1,1, -3.359, 10508.792, 415.302, 52861.653 24/12/13,20:44:39,17,10,1, 11.9,1,1, -3.359, 10508.791, 415.311, 52861.650 24/12/13,20:44:39,18,10,1, 11.9,1,1, -3.359, 10508.793, 415.284, 52861.634 24/12/13,20:44:39,19,10,1, 11.9,1,1, -3.359, 10508.807, 415.296, 52861.589 24/12/13,20:44:40,00,10,1, 11.9,1,1, -3.359, 10508.802, 415.296, 52861.589 24/12/13,20:44:40,01,10,1, 11.9,1,1, -3.359, 10508.803, 415.287, 52861.596 24/12/13,20:44:40,02,10,1, 11.9,1,1, -3.359, 10508.810, 415.291, 52861.610 24/12/13,20:44:40,03,10,1, 11.9,1,1, -3.359, 10508.827, 415.301, 52861.610 24/12/13,20:44:40,04,10,1, 11.9,1,1, -3.359, 10508.841, 415.297, 52861.607 24/12/13,20:44:40,05,10,1, 11.9,1,1, -3.359, 10508.824, 415.294, 52861.578 24/12/13,20:44:40,06,10,1, 11.9,1,1, -3.359, 10508.827, 415.284, 52861.588 24/12/13,20:44:40,07,10,1, 11.9,1,1, -3.359, 10508.819, 415.314, 52861.617 24/12/13,20:44:40,08,10,1, 11.9,1,1, -3.359, 10508.833, 415.287, 52861.557 24/12/13,20:44:40,09,10,1, 11.9,1,1, -3.359, 10508.839, 415.308, 52861.653 24/12/13,20:44:40,10,10,1, 11.9,1,1, -3.359, 10508.878, 415.295, 52861.595 24/12/13,20:44:40,11,10,1, 11.9,1,1, -3.359, 10508.839, 415.324, 52861.631 24/12/13,20:44:40,12,10,1, 11.9,1,1, -3.359, 10508.857, 415.299, 52861.545 24/12/13,20:44:40,13,10,1, 11.9,1,1, -3.359, 10508.851, 415.283, 52861.545 24/12/13,20:44:40,14,10,1, 11.9,1,1, -3.359, 10508.866, 415.317, 52861.555 24/12/13,20:44:40,15,10,1, 11.9,1,1, -3.359, 10508.873, 415.285, 52861.608 24/12/13,20:44:40,16,10,1, 11.9,1,1, -3.359, 10508.892, 415.311, 52861.582 24/12/13,20:44:40,17,10,1, 11.9,1,1, -3.359, 10508.879, 415.314, 52861.535 24/12/13,20:44:40,18,10,1, 11.9,1,1, -3.359, 10508.900, 415.300, 52861.573 24/12/13,20:44:40,19,10,1, 11.9,1,1, -3.359, 10508.905, 415.314, 52861.520 24/12/13,20:44:41,00,10,1, 11.9,1,1, -3.361, 10508.902, 415.314, 52861.520 24/12/13,20:44:41,01,10,1, 11.9,1,1, -3.361, 10508.885, 415.292, 52861.537 24/12/13,20:44:41,02,10,1, 11.9,1,1, -3.361, 10508.876, 415.296, 52861.586 24/12/13,20:44:41,03,10,1, 11.9,1,1, -3.361, 10508.920, 415.314, 52861.596 24/12/13,20:44:41,04,10,1, 11.9,1,1, -3.361, 10508.902, 415.324, 52861.568 24/12/13,20:44:41,05,10,1, 11.9,1,1, -3.361, 10508.922, 415.307, 52861.582 24/12/13,20:44:41,06,10,1, 11.9,1,1, -3.361, 10508.929, 415.300, 52861.561 24/12/13,20:44:41,07,10,1, 11.9,1,1, -3.361, 10508.935, 415.312, 52861.551 24/12/13,20:44:41,08,10,1, 11.9,1,1, -3.361, 10508.934, 415.336, 52861.585 24/12/13,20:44:41,09,10,1, 11.9,1,1, -3.361, 10508.935, 415.359, 52861.585 24/12/13,20:44:41,10,10,1, 11.9,1,1, -3.361, 10508.934, 415.350, 52861.576 24/12/13,20:44:41,11,10,1, 11.9,1,1, -3.361, 10508.948, 415.335, 52861.555 24/12/13,20:44:41,12,10,1, 11.9,1,1, -3.361, 10508.952, 415.310, 52861.528 24/12/13,20:44:41,13,10,1, 11.9,1,1, -3.361, 10508.955, 415.316, 52861.485 24/12/13,20:44:41,14,10,1, 11.9,1,1, -3.361, 10508.975, 415.309, 52861.495 24/12/13,20:44:41,15,10,1, 11.9,1,1, -3.361, 10508.951, 415.322, 52861.540 24/12/13,20:44:41,16,10,1, 11.9,1,1, -3.361, 10508.966, 415.324, 52861.473 24/12/13,20:44:41,17,10,1, 11.9,1,1, -3.361, 10508.994, 415.298, 52861.497 24/12/13,20:44:41,18,10,1, 11.9,1,1, -3.361, 10508.982, 415.303, 52861.586 24/12/13,20:44:41,19,10,1, 11.9,1,1, -3.361, 10509.005, 415.351, 52861.469 24/12/13,20:44:42,00,10,1, 11.9,1,1, -3.359, 10509.002, 415.351, 52861.469 24/12/13,20:44:42,01,10,1, 11.9,1,1, -3.359, 10509.033, 415.303, 52861.500 24/12/13,20:44:42,02,10,1, 11.9,1,1, -3.359, 10509.045, 415.334, 52861.725 24/12/13,20:44:42,03,10,1, 11.9,1,1, -3.359, 10509.017, 415.301, 52861.437 24/12/13,20:44:42,04,10,1, 11.9,1,1, -3.359, 10509.008, 415.295, 52861.557 24/12/13,20:44:42,05,10,1, 11.9,1,1, -3.359, 10509.024, 415.304, 52861.485 24/12/13,20:44:42,06,10,1, 11.9,1,1, -3.359, 10509.026, 415.319, 52861.464 24/12/13,20:44:42,07,10,1, 11.9,1,1, -3.359, 10509.064, 415.318, 52861.436 24/12/13,20:44:42,08,10,1, 11.9,1,1, -3.359, 10509.057, 415.299, 52861.511 24/12/13,20:44:42,09,10,1, 11.9,1,1, -3.359, 10509.061, 415.318, 52861.483 24/12/13,20:44:42,10,10,1, 11.9,1,1, -3.359, 10509.076, 415.315, 52861.555 24/12/13,20:44:42,11,10,1, 11.9,1,1, -3.359, 10509.050, 415.300, 52861.534 24/12/13,20:44:42,12,10,1, 11.9,1,1, -3.359, 10509.109, 415.320, 52861.530 24/12/13,20:44:42,13,10,1, 11.9,1,1, -3.359, 10509.101, 415.313, 52861.510 24/12/13,20:44:42,14,10,1, 11.9,1,1, -3.359, 10509.097, 415.329, 52861.479 24/12/13,20:44:42,15,10,1, 11.9,1,1, -3.359, 10509.109, 415.287, 52861.468 24/12/13,20:44:42,16,10,1, 11.9,1,1, -3.359, 10509.123, 415.297, 52861.409 24/12/13,20:44:42,17,10,1, 11.9,1,1, -3.359, 10509.139, 415.311, 52861.522 24/12/13,20:44:42,18,10,1, 11.9,1,1, -3.359, 10509.141, 415.304, 52861.514 24/12/13,20:44:42,19,10,1, 11.9,1,1, -3.359, 10509.130, 415.308, 52861.465 24/12/13,20:44:43,00,10,1, 11.9,1,1, -3.359, 10509.127, 415.308, 52861.465 24/12/13,20:44:43,01,10,1, 11.9,1,1, -3.359, 10509.162, 415.305, 52861.463 24/12/13,20:44:43,02,10,1, 11.9,1,1, -3.359, 10509.170, 415.290, 52861.460 24/12/13,20:44:43,03,10,1, 11.9,1,1, -3.359, 10509.171, 415.297, 52861.446 24/12/13,20:44:43,04,10,1, 11.9,1,1, -3.359, 10509.164, 415.307, 52861.508 24/12/13,20:44:43,05,10,1, 11.9,1,1, -3.359, 10509.184, 415.327, 52861.448 24/12/13,20:44:43,06,10,1, 11.9,1,1, -3.359, 10509.205, 415.286, 52861.406 24/12/13,20:44:43,07,10,1, 11.9,1,1, -3.359, 10509.187, 415.331, 52861.475 24/12/13,20:44:43,08,10,1, 11.9,1,1, -3.359, 10509.220, 415.311, 52861.499 24/12/13,20:44:43,09,10,1, 11.9,1,1, -3.359, 10509.230, 415.342, 52861.504 24/12/13,20:44:43,10,10,1, 11.9,1,1, -3.359, 10509.230, 415.303, 52861.476 24/12/13,20:44:43,11,10,1, 11.9,1,1, -3.359, 10509.246, 415.315, 52861.417 24/12/13,20:44:43,12,10,1, 11.9,1,1, -3.359, 10509.255, 415.321, 52861.463 24/12/13,20:44:43,13,10,1, 11.9,1,1, -3.359, 10509.250, 415.343, 52861.525 24/12/13,20:44:43,14,10,1, 11.9,1,1, -3.359, 10509.275, 415.304, 52861.517 24/12/13,20:44:43,15,10,1, 11.9,1,1, -3.359, 10509.255, 415.293, 52861.391 24/12/13,20:44:43,16,10,1, 11.9,1,1, -3.359, 10509.277, 415.286, 52861.387 24/12/13,20:44:43,17,10,1, 11.9,1,1, -3.359, 10509.280, 415.304, 52861.433 24/12/13,20:44:43,18,10,1, 11.9,1,1, -3.359, 10509.280, 415.299, 52861.409 24/12/13,20:44:43,19,10,1, 11.9,1,1, -3.359, 10509.304, 415.297, 52861.458 24/12/13,20:44:44,00,10,1, 11.9,1,1, -3.358, 10509.303, 415.297, 52861.458 24/12/13,20:44:44,01,10,1, 11.9,1,1, -3.358, 10509.289, 415.280, 52861.390 24/12/13,20:44:44,02,10,1, 11.9,1,1, -3.358, 10509.334, 415.303, 52861.447 24/12/13,20:44:44,03,10,1, 11.9,1,1, -3.358, 10509.349, 415.280, 52861.443 24/12/13,20:44:44,04,10,1, 11.9,1,1, -3.358, 10509.339, 415.298, 52861.441 24/12/13,20:44:44,05,10,1, 11.9,1,1, -3.358, 10509.339, 415.302, 52861.423 24/12/13,20:44:44,06,10,1, 11.9,1,1, -3.358, 10509.355, 415.294, 52861.403 24/12/13,20:44:44,07,10,1, 11.9,1,1, -3.358, 10509.376, 415.298, 52861.428 24/12/13,20:44:44,08,10,1, 11.9,1,1, -3.358, 10509.372, 415.279, 52861.414 24/12/13,20:44:44,09,10,1, 11.9,1,1, -3.358, 10509.379, 415.257, 52861.356 24/12/13,20:44:44,10,10,1, 11.9,1,1, -3.358, 10509.415, 415.265, 52861.364 24/12/13,20:44:44,11,10,1, 11.9,1,1, -3.358, 10509.413, 415.270, 52861.366 24/12/13,20:44:44,12,10,1, 11.9,1,1, -3.358, 10509.421, 415.286, 52861.354 24/12/13,20:44:44,13,10,1, 11.9,1,1, -3.358, 10509.430, 415.292, 52861.373 24/12/13,20:44:44,14,10,1, 11.9,1,1, -3.358, 10509.445, 415.270, 52861.336 24/12/13,20:44:44,15,10,1, 11.9,1,1, -3.358, 10509.454, 415.264, 52861.340 24/12/13,20:44:44,16,10,1, 11.9,1,1, -3.358, 10509.463, 415.308, 52861.397 24/12/13,20:44:44,17,10,1, 11.9,1,1, -3.358, 10509.472, 415.265, 52861.426 24/12/13,20:44:44,18,10,1, 11.9,1,1, -3.358, 10509.474, 415.276, 52861.346 24/12/13,20:44:44,19,10,1, 11.9,1,1, -3.358, 10509.496, 415.285, 52861.382 24/12/13,20:44:45,00,10,1, 11.9,1,1, -3.357, 10509.495, 415.285, 52861.382 24/12/13,20:44:45,01,10,1, 11.9,1,1, -3.357, 10509.492, 415.283, 52861.344 24/12/13,20:44:45,02,10,1, 11.9,1,1, -3.357, 10509.519, 415.285, 52861.346 24/12/13,20:44:45,03,10,1, 11.9,1,1, -3.357, 10509.519, 415.268, 52861.378 24/12/13,20:44:45,04,10,1, 11.9,1,1, -3.357, 10509.519, 415.292, 52861.372 24/12/13,20:44:45,05,10,1, 11.9,1,1, -3.357, 10509.550, 415.284, 52861.342 24/12/13,20:44:45,06,10,1, 11.9,1,1, -3.357, 10509.574, 415.296, 52861.413 24/12/13,20:44:45,07,10,1, 11.9,1,1, -3.357, 10509.574, 415.283, 52861.365 24/12/13,20:44:45,08,10,1, 11.9,1,1, -3.357, 10509.595, 415.262, 52861.310 24/12/13,20:44:45,09,10,1, 11.9,1,1, -3.357, 10509.592, 415.281, 52861.389 24/12/13,20:44:45,10,10,1, 11.9,1,1, -3.357, 10509.578, 415.262, 52861.299 24/12/13,20:44:45,11,10,1, 11.9,1,1, -3.357, 10509.577, 415.264, 52861.289 24/12/13,20:44:45,12,10,1, 11.9,1,1, -3.357, 10509.594, 415.248, 52861.305 24/12/13,20:44:45,13,10,1, 11.9,1,1, -3.357, 10509.578, 415.250, 52861.258 24/12/13,20:44:45,14,10,1, 11.9,1,1, -3.357, 10509.628, 415.247, 52861.306 24/12/13,20:44:45,15,10,1, 11.9,1,1, -3.357, 10509.611, 415.250, 52861.273 24/12/13,20:44:45,16,10,1, 11.9,1,1, -3.357, 10509.645, 415.274, 52861.342 24/12/13,20:44:45,17,10,1, 11.9,1,1, -3.357, 10509.655, 415.243, 52861.369 24/12/13,20:44:45,18,10,1, 11.9,1,1, -3.357, 10509.673, 415.266, 52861.267 24/12/13,20:44:45,19,10,1, 11.9,1,1, -3.357, 10509.665, 415.271, 52861.235 24/12/13,20:44:46,00,10,1, 11.9,1,1, -3.361, 10509.661, 415.271, 52861.235 24/12/13,20:44:46,01,10,1, 11.9,1,1, -3.361, 10509.670, 415.283, 52861.305 24/12/13,20:44:46,02,10,1, 11.9,1,1, -3.361, 10509.677, 415.278, 52861.353 24/12/13,20:44:46,03,10,1, 11.9,1,1, -3.361, 10509.709, 415.296, 52861.344 24/12/13,20:44:46,04,10,1, 11.9,1,1, -3.361, 10509.699, 415.286, 52861.328 24/12/13,20:44:46,05,10,1, 11.9,1,1, -3.361, 10509.705, 415.253, 52861.266 24/12/13,20:44:46,06,10,1, 11.9,1,1, -3.361, 10509.738, 415.234, 52861.251 24/12/13,20:44:46,07,10,1, 11.9,1,1, -3.361, 10509.709, 415.253, 52861.289 24/12/13,20:44:46,08,10,1, 11.9,1,1, -3.361, 10509.738, 415.225, 52861.238 24/12/13,20:44:46,09,10,1, 11.9,1,1, -3.361, 10509.739, 415.258, 52861.269 24/12/13,20:44:46,10,10,1, 11.9,1,1, -3.361, 10509.749, 415.259, 52861.318 24/12/13,20:44:46,11,10,1, 11.9,1,1, -3.361, 10509.775, 415.228, 52861.250 24/12/13,20:44:46,12,10,1, 11.9,1,1, -3.361, 10509.775, 415.250, 52861.280 24/12/13,20:44:46,13,10,1, 11.9,1,1, -3.361, 10509.785, 415.273, 52861.238 24/12/13,20:44:46,14,10,1, 11.9,1,1, -3.361, 10509.798, 415.274, 52861.251 24/12/13,20:44:46,15,10,1, 11.9,1,1, -3.361, 10509.801, 415.262, 52861.241 24/12/13,20:44:46,16,10,1, 11.9,1,1, -3.361, 10509.831, 415.273, 52861.306 24/12/13,20:44:46,17,10,1, 11.9,1,1, -3.361, 10509.815, 415.256, 52861.282 24/12/13,20:44:46,18,10,1, 11.9,1,1, -3.361, 10509.815, 415.276, 52861.279 24/12/13,20:44:46,19,10,1, 11.9,1,1, -3.361, 10509.828, 415.275, 52861.279 24/12/13,20:44:47,00,10,1, 12.0,1,1, -3.358, 10509.820, 415.275, 52861.279 24/12/13,20:44:47,01,10,1, 12.0,1,1, -3.358, 10509.842, 415.240, 52861.207 24/12/13,20:44:47,02,10,1, 12.0,1,1, -3.358, 10509.851, 415.251, 52861.212 24/12/13,20:44:47,03,10,1, 12.0,1,1, -3.358, 10509.860, 415.280, 52861.293 24/12/13,20:44:47,04,10,1, 12.0,1,1, -3.358, 10509.877, 415.258, 52861.305 24/12/13,20:44:47,05,10,1, 12.0,1,1, -3.358, 10509.892, 415.259, 52861.257 24/12/13,20:44:47,06,10,1, 12.0,1,1, -3.358, 10509.876, 415.261, 52861.268 24/12/13,20:44:47,07,10,1, 12.0,1,1, -3.358, 10509.881, 415.270, 52861.292 24/12/13,20:44:47,08,10,1, 12.0,1,1, -3.358, 10509.861, 415.283, 52861.226 24/12/13,20:44:47,09,10,1, 12.0,1,1, -3.358, 10509.926, 415.241, 52861.061 24/12/13,20:44:47,10,10,1, 12.0,1,1, -3.358, 10509.841, 415.290, 52861.192 24/12/13,20:44:47,11,10,1, 12.0,1,1, -3.358, 10509.904, 415.261, 52861.221 24/12/13,20:44:47,12,10,1, 12.0,1,1, -3.358, 10509.919, 415.255, 52861.191 24/12/13,20:44:47,13,10,1, 12.0,1,1, -3.358, 10509.946, 415.266, 52861.136 24/12/13,20:44:47,14,10,1, 12.0,1,1, -3.358, 10509.946, 415.278, 52861.182 24/12/13,20:44:47,15,10,1, 12.0,1,1, -3.358, 10509.936, 415.266, 52861.148 24/12/13,20:44:47,16,10,1, 12.0,1,1, -3.358, 10509.950, 415.264, 52861.181 24/12/13,20:44:47,17,10,1, 12.0,1,1, -3.358, 10509.963, 415.243, 52861.179 24/12/13,20:44:47,18,10,1, 12.0,1,1, -3.358, 10509.968, 415.270, 52861.220 24/12/13,20:44:47,19,10,1, 12.0,1,1, -3.358, 10509.969, 415.275, 52861.136 24/12/13,20:44:48,00,10,1, 11.9,1,1, -3.360, 10509.962, 415.275, 52861.136 24/12/13,20:44:48,01,10,1, 11.9,1,1, -3.360, 10509.987, 415.263, 52861.237 24/12/13,20:44:48,02,10,1, 11.9,1,1, -3.360, 10509.984, 415.252, 52861.191 24/12/13,20:44:48,03,10,1, 11.9,1,1, -3.360, 10510.023, 415.253, 52861.170 24/12/13,20:44:48,04,10,1, 11.9,1,1, -3.360, 10509.996, 415.222, 52861.153 24/12/13,20:44:48,05,10,1, 11.9,1,1, -3.360, 10510.016, 415.262, 52861.125 24/12/13,20:44:48,06,10,1, 11.9,1,1, -3.360, 10510.024, 415.261, 52861.163 24/12/13,20:44:48,07,10,1, 11.9,1,1, -3.360, 10510.021, 415.271, 52861.161 24/12/13,20:44:48,08,10,1, 11.9,1,1, -3.360, 10510.034, 415.255, 52861.171 24/12/13,20:44:48,09,10,1, 11.9,1,1, -3.360, 10510.028, 415.267, 52861.128 24/12/13,20:44:48,10,10,1, 11.9,1,1, -3.360, 10510.039, 415.259, 52861.174 24/12/13,20:44:48,11,10,1, 11.9,1,1, -3.360, 10510.040, 415.258, 52861.102 24/12/13,20:44:48,12,10,1, 11.9,1,1, -3.360, 10510.062, 415.266, 52861.163 24/12/13,20:44:48,13,10,1, 11.9,1,1, -3.360, 10510.067, 415.270, 52861.175 24/12/13,20:44:48,14,10,1, 11.9,1,1, -3.360, 10510.066, 415.251, 52861.200 24/12/13,20:44:48,15,10,1, 11.9,1,1, -3.360, 10510.069, 415.244, 52861.164 24/12/13,20:44:48,16,10,1, 11.9,1,1, -3.360, 10510.075, 415.261, 52861.202 24/12/13,20:44:48,17,10,1, 11.9,1,1, -3.360, 10510.086, 415.257, 52861.199 24/12/13,20:44:48,18,10,1, 11.9,1,1, -3.360, 10510.087, 415.232, 52861.141 24/12/13,20:44:48,19,10,1, 11.9,1,1, -3.360, 10510.100, 415.252, 52861.147 24/12/13,20:44:49,00,10,1, 12.0,1,1, -3.361, 10510.095, 415.252, 52861.147 24/12/13,20:44:49,01,10,1, 12.0,1,1, -3.361, 10510.120, 415.235, 52861.098 24/12/13,20:44:49,02,10,1, 12.0,1,1, -3.361, 10510.124, 415.256, 52861.193 24/12/13,20:44:49,03,10,1, 12.0,1,1, -3.361, 10510.133, 415.236, 52861.169 24/12/13,20:44:49,04,10,1, 12.0,1,1, -3.361, 10510.126, 415.221, 52861.079 24/12/13,20:44:49,05,10,1, 12.0,1,1, -3.361, 10510.138, 415.261, 52861.177 24/12/13,20:44:49,06,10,1, 12.0,1,1, -3.361, 10510.132, 415.244, 52861.087 24/12/13,20:44:49,07,10,1, 12.0,1,1, -3.361, 10510.157, 415.230, 52861.127 24/12/13,20:44:49,08,10,1, 12.0,1,1, -3.361, 10510.174, 415.236, 52861.079 24/12/13,20:44:49,09,10,1, 12.0,1,1, -3.361, 10510.172, 415.243, 52861.137 24/12/13,20:44:49,10,10,1, 12.0,1,1, -3.361, 10510.172, 415.224, 52861.093 24/12/13,20:44:49,11,10,1, 12.0,1,1, -3.361, 10510.169, 415.215, 52861.143 24/12/13,20:44:49,12,10,1, 12.0,1,1, -3.361, 10510.172, 415.245, 52861.104 24/12/13,20:44:49,13,10,1, 12.0,1,1, -3.361, 10510.167, 415.216, 52861.113 24/12/13,20:44:49,14,10,1, 12.0,1,1, -3.361, 10510.205, 415.220, 52861.105 24/12/13,20:44:49,15,10,1, 12.0,1,1, -3.361, 10510.223, 415.206, 52861.034 24/12/13,20:44:49,16,10,1, 12.0,1,1, -3.361, 10510.187, 415.217, 52861.070 24/12/13,20:44:49,17,10,1, 12.0,1,1, -3.361, 10510.219, 415.241, 52861.098 24/12/13,20:44:49,18,10,1, 12.0,1,1, -3.361, 10510.220, 415.237, 52861.103 24/12/13,20:44:49,19,10,1, 12.0,1,1, -3.361, 10510.203, 415.221, 52861.074 24/12/13,20:44:50,00,10,1, 12.0,1,1, -3.356, 10510.195, 415.221, 52861.074 24/12/13,20:44:50,01,10,1, 12.0,1,1, -3.356, 10510.247, 415.216, 52861.046 24/12/13,20:44:50,02,10,1, 12.0,1,1, -3.356, 10510.258, 415.237, 52861.123 24/12/13,20:44:50,03,10,1, 12.0,1,1, -3.356, 10510.255, 415.245, 52861.020 24/12/13,20:44:50,04,10,1, 12.0,1,1, -3.356, 10510.253, 415.235, 52861.082 24/12/13,20:44:50,05,10,1, 12.0,1,1, -3.356, 10510.263, 415.222, 52861.168 24/12/13,20:44:50,06,10,1, 12.0,1,1, -3.356, 10510.261, 415.216, 52861.092 24/12/13,20:44:50,07,10,1, 12.0,1,1, -3.356, 10510.267, 415.213, 52861.032 24/12/13,20:44:50,08,10,1, 12.0,1,1, -3.356, 10510.275, 415.217, 52861.108 24/12/13,20:44:50,09,10,1, 12.0,1,1, -3.356, 10510.335, 415.247, 52861.052 24/12/13,20:44:50,10,10,1, 12.0,1,1, -3.356, 10510.300, 415.237, 52861.049 24/12/13,20:44:50,11,10,1, 12.0,1,1, -3.356, 10510.305, 415.211, 52861.078 24/12/13,20:44:50,12,10,1, 12.0,1,1, -3.356, 10510.329, 415.217, 52861.052 24/12/13,20:44:50,13,10,1, 12.0,1,1, -3.356, 10510.323, 415.214, 52861.000 24/12/13,20:44:50,14,10,1, 12.0,1,1, -3.356, 10510.334, 415.217, 52860.993 24/12/13,20:44:50,15,10,1, 12.0,1,1, -3.356, 10510.326, 415.220, 52861.013 24/12/13,20:44:50,16,10,1, 12.0,1,1, -3.356, 10510.353, 415.206, 52861.008 24/12/13,20:44:50,17,10,1, 12.0,1,1, -3.356, 10510.342, 415.230, 52861.078 24/12/13,20:44:50,18,10,1, 12.0,1,1, -3.356, 10510.354, 415.221, 52861.022 24/12/13,20:44:50,19,10,1, 12.0,1,1, -3.356, 10510.356, 415.221, 52861.053 24/12/13,20:44:51,00,09,1, 11.9,1,1, -3.360, 10510.354, 415.221, 52861.053 24/12/13,20:44:51,01,09,1, 11.9,1,1, -3.360, 10510.386, 415.227, 52861.048 24/12/13,20:44:51,02,09,1, 11.9,1,1, -3.360, 10510.382, 415.218, 52861.021 24/12/13,20:44:51,03,09,1, 11.9,1,1, -3.360, 10510.395, 415.209, 52861.073 24/12/13,20:44:51,04,09,1, 11.9,1,1, -3.360, 10510.400, 415.211, 52861.071 24/12/13,20:44:51,05,09,1, 11.9,1,1, -3.360, 10510.415, 415.203, 52861.084 24/12/13,20:44:51,06,09,1, 11.9,1,1, -3.360, 10510.432, 415.203, 52861.037 24/12/13,20:44:51,07,09,1, 11.9,1,1, -3.360, 10510.412, 415.216, 52861.094 24/12/13,20:44:51,08,09,1, 11.9,1,1, -3.360, 10510.406, 415.215, 52861.026 24/12/13,20:44:51,09,09,1, 11.9,1,1, -3.360, 10510.437, 415.203, 52860.990 24/12/13,20:44:51,10,09,1, 11.9,1,1, -3.360, 10510.434, 415.212, 52860.979 24/12/13,20:44:51,11,09,1, 11.9,1,1, -3.360, 10510.454, 415.211, 52860.956 24/12/13,20:44:51,12,09,1, 11.9,1,1, -3.360, 10510.436, 415.201, 52860.906 24/12/13,20:44:51,13,09,1, 11.9,1,1, -3.360, 10510.449, 415.190, 52861.008 24/12/13,20:44:51,14,09,1, 11.9,1,1, -3.360, 10510.490, 415.180, 52860.983 24/12/13,20:44:51,15,09,1, 11.9,1,1, -3.360, 10510.497, 415.199, 52860.908 24/12/13,20:44:51,16,09,1, 11.9,1,1, -3.360, 10510.475, 415.200, 52860.940 24/12/13,20:44:51,17,09,1, 11.9,1,1, -3.360, 10510.505, 415.200, 52861.010 24/12/13,20:44:51,18,09,1, 11.9,1,1, -3.360, 10510.481, 415.208, 52860.996 24/12/13,20:44:51,19,09,1, 11.9,1,1, -3.360, 10510.475, 415.197, 52860.991 24/12/13,20:44:52,00,09,1, 12.0,1,1, -3.359, 10510.471, 415.197, 52860.991 24/12/13,20:44:52,01,09,1, 12.0,1,1, -3.359, 10510.528, 415.220, 52861.043 24/12/13,20:44:52,02,09,1, 12.0,1,1, -3.359, 10510.507, 415.201, 52860.997 24/12/13,20:44:52,03,09,1, 12.0,1,1, -3.359, 10510.512, 415.188, 52860.991 24/12/13,20:44:52,04,09,1, 12.0,1,1, -3.359, 10510.528, 415.201, 52860.954 24/12/13,20:44:52,05,09,1, 12.0,1,1, -3.359, 10510.529, 415.184, 52860.970 24/12/13,20:44:52,06,09,1, 12.0,1,1, -3.359, 10510.554, 415.186, 52860.968 24/12/13,20:44:52,07,09,1, 12.0,1,1, -3.359, 10510.556, 415.201, 52860.945 24/12/13,20:44:52,08,09,1, 12.0,1,1, -3.359, 10510.556, 415.173, 52860.890 24/12/13,20:44:52,09,09,1, 12.0,1,1, -3.359, 10510.587, 415.188, 52860.951 24/12/13,20:44:52,10,09,1, 12.0,1,1, -3.359, 10510.563, 415.187, 52860.942 24/12/13,20:44:52,11,09,1, 12.0,1,1, -3.359, 10510.580, 415.179, 52860.969 24/12/13,20:44:52,12,09,1, 12.0,1,1, -3.359, 10510.586, 415.200, 52860.924 24/12/13,20:44:52,13,09,1, 12.0,1,1, -3.359, 10510.614, 415.168, 52860.937 24/12/13,20:44:52,14,09,1, 12.0,1,1, -3.359, 10510.610, 415.165, 52860.938 24/12/13,20:44:52,15,09,1, 12.0,1,1, -3.359, 10510.598, 415.171, 52860.869 24/12/13,20:44:52,16,09,1, 12.0,1,1, -3.359, 10510.603, 415.161, 52860.892 24/12/13,20:44:52,17,09,1, 12.0,1,1, -3.359, 10510.618, 415.154, 52860.940 24/12/13,20:44:52,18,09,1, 12.0,1,1, -3.359, 10510.635, 415.162, 52860.963 24/12/13,20:44:52,19,09,1, 12.0,1,1, -3.359, 10510.628, 415.175, 52860.920 24/12/13,20:44:53,00,09,1, 11.9,1,1, -3.360, 10510.621, 415.175, 52860.920 24/12/13,20:44:53,01,09,1, 11.9,1,1, -3.360, 10510.658, 415.172, 52860.900 24/12/13,20:44:53,02,09,1, 11.9,1,1, -3.360, 10510.656, 415.166, 52860.881 24/12/13,20:44:53,03,09,1, 11.9,1,1, -3.360, 10510.661, 415.176, 52860.912 24/12/13,20:44:53,04,09,1, 11.9,1,1, -3.360, 10510.662, 415.164, 52860.943 24/12/13,20:44:53,05,09,1, 11.9,1,1, -3.360, 10510.659, 415.163, 52860.894 24/12/13,20:44:53,06,09,1, 11.9,1,1, -3.360, 10510.697, 415.171, 52860.893 24/12/13,20:44:53,07,09,1, 11.9,1,1, -3.360, 10510.691, 415.160, 52860.912 24/12/13,20:44:53,08,09,1, 11.9,1,1, -3.360, 10510.700, 415.168, 52860.936 24/12/13,20:44:53,09,09,1, 11.9,1,1, -3.360, 10510.704, 415.146, 52860.891 24/12/13,20:44:53,10,09,1, 11.9,1,1, -3.360, 10510.733, 415.164, 52860.948 24/12/13,20:44:53,11,09,1, 11.9,1,1, -3.360, 10510.716, 415.155, 52860.922 24/12/13,20:44:53,12,09,1, 11.9,1,1, -3.360, 10510.714, 415.160, 52860.902 24/12/13,20:44:53,13,09,1, 11.9,1,1, -3.360, 10510.719, 415.158, 52860.915 24/12/13,20:44:53,14,09,1, 11.9,1,1, -3.360, 10510.747, 415.142, 52860.891 24/12/13,20:44:53,15,09,1, 11.9,1,1, -3.360, 10510.735, 415.132, 52860.845 24/12/13,20:44:53,16,09,1, 11.9,1,1, -3.360, 10510.747, 415.140, 52860.843 24/12/13,20:44:53,17,09,1, 11.9,1,1, -3.360, 10510.759, 415.160, 52860.908 24/12/13,20:44:53,18,09,1, 11.9,1,1, -3.360, 10510.752, 415.156, 52860.917 24/12/13,20:44:53,19,09,1, 11.9,1,1, -3.360, 10510.766, 415.151, 52860.843 24/12/13,20:44:54,00,09,1, 11.9,1,1, -3.361, 10510.763, 415.151, 52860.843 24/12/13,20:44:54,01,09,1, 11.9,1,1, -3.361, 10510.781, 415.138, 52860.907 24/12/13,20:44:54,02,09,1, 11.9,1,1, -3.361, 10510.772, 415.129, 52860.798 24/12/13,20:44:54,03,09,1, 11.9,1,1, -3.361, 10510.796, 415.146, 52860.863 24/12/13,20:44:54,04,09,1, 11.9,1,1, -3.361, 10510.780, 415.160, 52860.818 24/12/13,20:44:54,05,09,1, 11.9,1,1, -3.361, 10510.777, 415.138, 52860.854 24/12/13,20:44:54,06,09,1, 11.9,1,1, -3.361, 10510.825, 415.139, 52860.876 24/12/13,20:44:54,07,09,1, 11.9,1,1, -3.361, 10510.825, 415.137, 52860.885 24/12/13,20:44:54,08,09,1, 11.9,1,1, -3.361, 10510.779, 415.146, 52860.812 24/12/13,20:44:54,09,09,1, 11.9,1,1, -3.361, 10510.824, 415.134, 52860.846 24/12/13,20:44:54,10,09,1, 11.9,1,1, -3.361, 10510.859, 415.133, 52860.906 24/12/13,20:44:54,11,09,1, 11.9,1,1, -3.361, 10510.851, 415.114, 52860.876 24/12/13,20:44:54,12,09,1, 11.9,1,1, -3.361, 10510.847, 415.135, 52860.859 24/12/13,20:44:54,13,09,1, 11.9,1,1, -3.361, 10510.852, 415.132, 52860.834 24/12/13,20:44:54,14,09,1, 11.9,1,1, -3.361, 10510.866, 415.119, 52860.847 24/12/13,20:44:54,15,09,1, 11.9,1,1, -3.361, 10510.853, 415.096, 52860.840 24/12/13,20:44:54,16,09,1, 11.9,1,1, -3.361, 10510.876, 415.117, 52860.871 24/12/13,20:44:54,17,09,1, 11.9,1,1, -3.361, 10510.876, 415.113, 52860.788 24/12/13,20:44:54,18,09,1, 11.9,1,1, -3.361, 10510.883, 415.099, 52860.875 24/12/13,20:44:54,19,09,1, 11.9,1,1, -3.361, 10510.873, 415.122, 52860.794 24/12/13,20:44:55,00,08,1, 11.9,1,1, -3.358, 10510.871, 415.122, 52860.794 24/12/13,20:44:55,01,08,1, 11.9,1,1, -3.358, 10510.900, 415.105, 52860.789 24/12/13,20:44:55,02,08,1, 11.9,1,1, -3.358, 10510.901, 415.099, 52860.787 24/12/13,20:44:55,03,08,1, 11.9,1,1, -3.358, 10510.897, 415.110, 52860.876 24/12/13,20:44:55,04,08,1, 11.9,1,1, -3.358, 10510.944, 415.118, 52860.893 24/12/13,20:44:55,05,08,1, 11.9,1,1, -3.358, 10510.915, 415.110, 52860.858 24/12/13,20:44:55,06,08,1, 11.9,1,1, -3.358, 10510.935, 415.115, 52860.854 24/12/13,20:44:55,07,08,1, 11.9,1,1, -3.358, 10510.922, 415.107, 52860.858 24/12/13,20:44:55,08,08,1, 11.9,1,1, -3.358, 10510.962, 415.106, 52860.818 24/12/13,20:44:55,09,08,1, 11.9,1,1, -3.358, 10510.938, 415.097, 52860.811 24/12/13,20:44:55,10,08,1, 11.9,1,1, -3.358, 10510.957, 415.113, 52860.811 24/12/13,20:44:55,11,08,1, 11.9,1,1, -3.358, 10510.972, 415.101, 52860.775 24/12/13,20:44:55,12,08,1, 11.9,1,1, -3.358, 10510.953, 415.104, 52860.838 24/12/13,20:44:55,13,08,1, 11.9,1,1, -3.358, 10510.947, 415.101, 52860.788 24/12/13,20:44:55,14,08,1, 11.9,1,1, -3.358, 10510.987, 415.089, 52860.780 24/12/13,20:44:55,15,08,1, 11.9,1,1, -3.358, 10510.994, 415.106, 52860.805 24/12/13,20:44:55,16,08,1, 11.9,1,1, -3.358, 10511.014, 415.108, 52860.720 24/12/13,20:44:55,17,08,1, 11.9,1,1, -3.358, 10511.006, 415.123, 52860.745 24/12/13,20:44:55,18,08,1, 11.9,1,1, -3.358, 10511.039, 415.092, 52860.787 24/12/13,20:44:55,19,08,1, 11.9,1,1, -3.358, 10510.985, 415.107, 52860.744 24/12/13,20:44:56,00,08,1, 11.8,1,1, -3.361, 10510.980, 415.107, 52860.744 24/12/13,20:44:56,01,08,1, 11.8,1,1, -3.361, 10511.025, 415.120, 52860.813 24/12/13,20:44:56,02,08,1, 11.8,1,1, -3.361, 10511.032, 415.120, 52860.740 24/12/13,20:44:56,03,08,1, 11.8,1,1, -3.361, 10511.024, 415.092, 52860.766 24/12/13,20:44:56,04,08,1, 11.8,1,1, -3.361, 10511.013, 415.093, 52860.765 24/12/13,20:44:56,05,08,1, 11.8,1,1, -3.361, 10511.018, 415.135, 52860.828 24/12/13,20:44:56,06,08,1, 11.8,1,1, -3.361, 10511.058, 415.098, 52860.765 24/12/13,20:44:56,07,08,1, 11.8,1,1, -3.361, 10511.067, 415.111, 52860.776 24/12/13,20:44:56,08,08,1, 11.8,1,1, -3.361, 10511.064, 415.096, 52860.807 24/12/13,20:44:56,09,08,1, 11.8,1,1, -3.361, 10511.074, 415.090, 52860.743 24/12/13,20:44:56,10,08,1, 11.8,1,1, -3.361, 10511.102, 415.092, 52860.791 24/12/13,20:44:56,11,08,1, 11.8,1,1, -3.361, 10511.073, 415.086, 52860.712 24/12/13,20:44:56,12,08,1, 11.8,1,1, -3.361, 10511.115, 415.113, 52860.766 24/12/13,20:44:56,13,08,1, 11.8,1,1, -3.361, 10511.090, 415.097, 52860.728 24/12/13,20:44:56,14,08,1, 11.8,1,1, -3.361, 10511.082, 415.093, 52860.778 24/12/13,20:44:56,15,08,1, 11.8,1,1, -3.361, 10511.104, 415.090, 52860.769 24/12/13,20:44:56,16,08,1, 11.8,1,1, -3.361, 10511.135, 415.067, 52860.786 24/12/13,20:44:56,17,08,1, 11.8,1,1, -3.361, 10511.123, 415.085, 52860.735 24/12/13,20:44:56,18,08,1, 11.8,1,1, -3.361, 10511.134, 415.086, 52860.764 24/12/13,20:44:56,19,08,1, 11.8,1,1, -3.361, 10511.118, 415.098, 52860.738 24/12/13,20:44:57,00,08,1, 11.9,1,1, -3.362, 10511.113, 415.098, 52860.738 24/12/13,20:44:57,01,08,1, 11.9,1,1, -3.362, 10511.149, 415.084, 52860.726 24/12/13,20:44:57,02,08,1, 11.9,1,1, -3.362, 10511.169, 415.120, 52860.888 24/12/13,20:44:57,03,08,1, 11.9,1,1, -3.362, 10511.173, 415.116, 52860.848 24/12/13,20:44:57,04,08,1, 11.9,1,1, -3.362, 10511.175, 415.094, 52860.819 24/12/13,20:44:57,05,08,1, 11.9,1,1, -3.362, 10511.163, 415.107, 52860.817 24/12/13,20:44:57,06,08,1, 11.9,1,1, -3.362, 10511.186, 415.079, 52860.805 24/12/13,20:44:57,07,08,1, 11.9,1,1, -3.362, 10511.186, 415.108, 52860.846 24/12/13,20:44:57,08,08,1, 11.9,1,1, -3.362, 10511.195, 415.106, 52860.762 24/12/13,20:44:57,09,08,1, 11.9,1,1, -3.362, 10511.222, 415.102, 52860.833 24/12/13,20:44:57,10,08,1, 11.9,1,1, -3.362, 10511.234, 415.106, 52860.764 24/12/13,20:44:57,11,08,1, 11.9,1,1, -3.362, 10511.208, 415.091, 52860.772 24/12/13,20:44:57,12,08,1, 11.9,1,1, -3.362, 10511.203, 415.106, 52860.765 24/12/13,20:44:57,13,08,1, 11.9,1,1, -3.362, 10511.230, 415.103, 52860.704 24/12/13,20:44:57,14,08,1, 11.9,1,1, -3.362, 10511.237, 415.107, 52860.760 24/12/13,20:44:57,15,08,1, 11.9,1,1, -3.362, 10511.255, 415.109, 52860.762 24/12/13,20:44:57,16,08,1, 11.9,1,1, -3.362, 10511.236, 415.090, 52860.745 24/12/13,20:44:57,17,08,1, 11.9,1,1, -3.362, 10511.244, 415.105, 52860.706 24/12/13,20:44:57,18,08,1, 11.9,1,1, -3.362, 10511.263, 415.100, 52860.804 24/12/13,20:44:57,19,08,1, 11.9,1,1, -3.362, 10511.265, 415.123, 52860.814 24/12/13,20:44:58,00,08,1, 12.0,1,1, -3.359, 10511.264, 415.123, 52860.814 24/12/13,20:44:58,01,08,1, 12.0,1,1, -3.359, 10511.292, 415.106, 52860.696 24/12/13,20:44:58,02,08,1, 12.0,1,1, -3.359, 10511.286, 415.093, 52860.708 24/12/13,20:44:58,03,08,1, 12.0,1,1, -3.359, 10511.302, 415.112, 52860.802 24/12/13,20:44:58,04,08,1, 12.0,1,1, -3.359, 10511.293, 415.099, 52860.769 24/12/13,20:44:58,05,08,1, 12.0,1,1, -3.359, 10511.310, 415.121, 52860.764 24/12/13,20:44:58,06,08,1, 12.0,1,1, -3.359, 10511.323, 415.096, 52860.698 24/12/13,20:44:58,07,08,1, 12.0,1,1, -3.359, 10511.317, 415.108, 52860.708 24/12/13,20:44:58,08,08,1, 12.0,1,1, -3.359, 10511.336, 415.092, 52860.772 24/12/13,20:44:58,09,08,1, 12.0,1,1, -3.359, 10511.319, 415.109, 52860.766 24/12/13,20:44:58,10,08,1, 12.0,1,1, -3.359, 10511.350, 415.100, 52860.713 24/12/13,20:44:58,11,08,1, 12.0,1,1, -3.359, 10511.360, 415.090, 52860.734 24/12/13,20:44:58,12,08,1, 12.0,1,1, -3.359, 10511.383, 415.110, 52860.728 24/12/13,20:44:58,13,08,1, 12.0,1,1, -3.359, 10511.367, 415.116, 52860.779 24/12/13,20:44:58,14,08,1, 12.0,1,1, -3.359, 10511.375, 415.102, 52860.724 24/12/13,20:44:58,15,08,1, 12.0,1,1, -3.359, 10511.378, 415.079, 52860.691 24/12/13,20:44:58,16,08,1, 12.0,1,1, -3.359, 10511.372, 415.110, 52860.658 24/12/13,20:44:58,17,08,1, 12.0,1,1, -3.359, 10511.385, 415.119, 52860.748 24/12/13,20:44:58,18,08,1, 12.0,1,1, -3.359, 10511.381, 415.088, 52860.724 24/12/13,20:44:58,19,08,1, 12.0,1,1, -3.359, 10511.401, 415.101, 52860.742 24/12/13,20:44:59,00,08,1, 11.9,1,1, -3.364, 10511.397, 415.101, 52860.742 24/12/13,20:44:59,01,08,1, 11.9,1,1, -3.364, 10511.401, 415.112, 52860.722 24/12/13,20:44:59,02,08,1, 11.9,1,1, -3.364, 10511.406, 415.089, 52860.656 24/12/13,20:44:59,03,08,1, 11.9,1,1, -3.364, 10511.420, 415.084, 52860.664 24/12/13,20:44:59,04,08,1, 11.9,1,1, -3.364, 10511.437, 415.073, 52860.668 24/12/13,20:44:59,05,08,1, 11.9,1,1, -3.364, 10511.427, 415.082, 52860.710 24/12/13,20:44:59,06,08,1, 11.9,1,1, -3.364, 10511.440, 415.100, 52860.628 24/12/13,20:44:59,07,08,1, 11.9,1,1, -3.364, 10511.464, 415.102, 52860.678 24/12/13,20:44:59,08,08,1, 11.9,1,1, -3.364, 10511.433, 415.096, 52860.742 24/12/13,20:44:59,09,08,1, 11.9,1,1, -3.364, 10511.444, 415.089, 52860.660 24/12/13,20:44:59,10,08,1, 11.9,1,1, -3.364, 10511.452, 415.083, 52860.615 24/12/13,20:44:59,11,08,1, 11.9,1,1, -3.364, 10511.489, 415.055, 52860.586 24/12/13,20:44:59,12,08,1, 11.9,1,1, -3.364, 10511.491, 415.070, 52860.649 24/12/13,20:44:59,13,08,1, 11.9,1,1, -3.364, 10511.483, 415.111, 52860.639 24/12/13,20:44:59,14,08,1, 11.9,1,1, -3.364, 10511.508, 415.071, 52860.708 24/12/13,20:44:59,15,08,1, 11.9,1,1, -3.364, 10511.515, 415.058, 52860.677 24/12/13,20:44:59,16,08,1, 11.9,1,1, -3.364, 10511.505, 415.071, 52860.700 24/12/13,20:44:59,17,08,1, 11.9,1,1, -3.364, 10511.537, 415.051, 52860.678 24/12/13,20:44:59,18,08,1, 11.9,1,1, -3.364, 10511.529, 415.064, 52860.696 24/12/13,20:44:59,19,08,1, 11.9,1,1, -3.364, 10511.534, 415.042, 52860.662 24/12/13,20:45:00,00,08,1, 11.9,1,1, -3.361, 10511.531, 415.042, 52860.662 24/12/13,20:45:00,01,08,1, 11.9,1,1, -3.361, 10511.552, 415.052, 52860.680 24/12/13,20:45:00,02,08,1, 11.9,1,1, -3.361, 10511.555, 415.057, 52860.556 24/12/13,20:45:00,03,08,1, 11.9,1,1, -3.361, 10511.574, 415.030, 52860.488 24/12/13,20:45:00,04,08,1, 11.9,1,1, -3.361, 10511.563, 415.032, 52860.609 24/12/13,20:45:00,05,08,1, 11.9,1,1, -3.361, 10511.592, 415.014, 52860.535 24/12/13,20:45:00,06,08,1, 11.9,1,1, -3.361, 10511.594, 415.035, 52860.560 24/12/13,20:45:00,07,08,1, 11.9,1,1, -3.361, 10511.612, 415.017, 52860.585 24/12/13,20:45:00,08,08,1, 11.9,1,1, -3.361, 10511.618, 415.009, 52860.574 24/12/13,20:45:00,09,08,1, 11.9,1,1, -3.361, 10511.623, 415.022, 52860.541 24/12/13,20:45:00,10,08,1, 11.9,1,1, -3.361, 10511.635, 415.011, 52860.520 24/12/13,20:45:00,11,08,1, 11.9,1,1, -3.361, 10511.619, 415.012, 52860.569 24/12/13,20:45:00,12,08,1, 11.9,1,1, -3.361, 10511.634, 415.007, 52860.591 24/12/13,20:45:00,13,08,1, 11.9,1,1, -3.361, 10511.655, 415.010, 52860.573 24/12/13,20:45:00,14,08,1, 11.9,1,1, -3.361, 10511.652, 415.004, 52860.547 24/12/13,20:45:00,15,08,1, 11.9,1,1, -3.361, 10511.664, 415.012, 52860.558 24/12/13,20:45:00,16,08,1, 11.9,1,1, -3.361, 10511.668, 415.005, 52860.527 24/12/13,20:45:00,17,08,1, 11.9,1,1, -3.361, 10511.680, 415.006, 52860.545 24/12/13,20:45:00,18,08,1, 11.9,1,1, -3.361, 10511.665, 415.012, 52860.567 24/12/13,20:45:00,19,08,1, 11.9,1,1, -3.361, 10511.697, 415.027, 52860.562 24/12/13,20:45:01,00,08,1, 11.8,1,1, -3.364, 10511.689, 415.027, 52860.562 24/12/13,20:45:01,01,08,1, 11.8,1,1, -3.364, 10511.738, 415.008, 52860.523 24/12/13,20:45:01,02,08,1, 11.8,1,1, -3.364, 10511.735, 415.021, 52860.555 24/12/13,20:45:01,03,08,1, 11.8,1,1, -3.364, 10511.751, 414.995, 52860.498 24/12/13,20:45:01,04,08,1, 11.8,1,1, -3.364, 10511.737, 415.017, 52860.482 24/12/13,20:45:01,05,08,1, 11.8,1,1, -3.364, 10511.756, 415.006, 52860.555 24/12/13,20:45:01,06,08,1, 11.8,1,1, -3.364, 10511.760, 414.991, 52860.555 24/12/13,20:45:01,07,08,1, 11.8,1,1, -3.364, 10511.772, 414.964, 52860.473 24/12/13,20:45:01,08,08,1, 11.8,1,1, -3.364, 10511.786, 414.969, 52860.558 24/12/13,20:45:01,09,08,1, 11.8,1,1, -3.364, 10511.796, 414.980, 52860.476 24/12/13,20:45:01,10,08,1, 11.8,1,1, -3.364, 10511.793, 415.001, 52860.505 24/12/13,20:45:01,11,08,1, 11.8,1,1, -3.364, 10511.812, 414.980, 52860.505 24/12/13,20:45:01,12,08,1, 11.8,1,1, -3.364, 10511.802, 414.984, 52860.513 24/12/13,20:45:01,13,08,1, 11.8,1,1, -3.364, 10511.819, 414.961, 52860.480 24/12/13,20:45:01,14,08,1, 11.8,1,1, -3.364, 10511.835, 414.976, 52860.488 24/12/13,20:45:01,15,08,1, 11.8,1,1, -3.364, 10511.836, 414.989, 52860.450 24/12/13,20:45:01,16,08,1, 11.8,1,1, -3.364, 10511.831, 414.968, 52860.514 24/12/13,20:45:01,17,08,1, 11.8,1,1, -3.364, 10511.855, 414.961, 52860.513 24/12/13,20:45:01,18,08,1, 11.8,1,1, -3.364, 10511.857, 414.926, 52860.460 24/12/13,20:45:01,19,08,1, 11.8,1,1, -3.364, 10511.863, 414.977, 52860.522 24/12/13,20:45:02,00,08,1, 11.9,1,1, -3.359, 10511.856, 414.977, 52860.522 24/12/13,20:45:02,01,08,1, 11.9,1,1, -3.359, 10511.877, 414.965, 52860.501 24/12/13,20:45:02,02,08,1, 11.9,1,1, -3.359, 10511.914, 414.935, 52860.427 24/12/13,20:45:02,03,08,1, 11.9,1,1, -3.359, 10511.899, 414.930, 52860.462 24/12/13,20:45:02,04,08,1, 11.9,1,1, -3.359, 10511.916, 414.937, 52860.468 24/12/13,20:45:02,05,08,1, 11.9,1,1, -3.359, 10511.932, 414.933, 52860.482 24/12/13,20:45:02,06,08,1, 11.9,1,1, -3.359, 10511.926, 414.916, 52860.426 24/12/13,20:45:02,07,08,1, 11.9,1,1, -3.359, 10511.943, 414.929, 52860.428 24/12/13,20:45:02,08,08,1, 11.9,1,1, -3.359, 10511.939, 414.937, 52860.473 24/12/13,20:45:02,09,08,1, 11.9,1,1, -3.359, 10511.957, 414.918, 52860.484 24/12/13,20:45:02,10,08,1, 11.9,1,1, -3.359, 10511.954, 414.947, 52860.398 24/12/13,20:45:02,11,08,1, 11.9,1,1, -3.359, 10511.956, 414.942, 52860.433 24/12/13,20:45:02,12,08,1, 11.9,1,1, -3.359, 10511.978, 414.931, 52860.431 24/12/13,20:45:02,13,08,1, 11.9,1,1, -3.359, 10511.971, 414.916, 52860.458 24/12/13,20:45:02,14,08,1, 11.9,1,1, -3.359, 10511.979, 414.917, 52860.395 24/12/13,20:45:02,15,08,1, 11.9,1,1, -3.359, 10512.018, 414.954, 52860.388 24/12/13,20:45:02,16,08,1, 11.9,1,1, -3.359, 10512.001, 414.944, 52860.474 24/12/13,20:45:02,17,08,1, 11.9,1,1, -3.359, 10512.026, 414.925, 52860.467 24/12/13,20:45:02,18,08,1, 11.9,1,1, -3.359, 10512.020, 414.924, 52860.438 24/12/13,20:45:02,19,08,1, 11.9,1,1, -3.359, 10512.042, 414.919, 52860.442 24/12/13,20:45:03,00,08,1, 12.0,1,1, -3.363, 10512.040, 414.919, 52860.442 24/12/13,20:45:03,01,08,1, 12.0,1,1, -3.363, 10512.034, 414.911, 52860.429 24/12/13,20:45:03,02,08,1, 12.0,1,1, -3.363, 10512.067, 414.911, 52860.482 24/12/13,20:45:03,03,08,1, 12.0,1,1, -3.363, 10512.067, 414.924, 52860.443 24/12/13,20:45:03,04,08,1, 12.0,1,1, -3.363, 10512.061, 414.903, 52860.470 24/12/13,20:45:03,05,08,1, 12.0,1,1, -3.363, 10512.083, 414.932, 52860.416 24/12/13,20:45:03,06,08,1, 12.0,1,1, -3.363, 10512.105, 414.897, 52860.420 24/12/13,20:45:03,07,08,1, 12.0,1,1, -3.363, 10512.112, 414.937, 52860.466 24/12/13,20:45:03,08,08,1, 12.0,1,1, -3.363, 10512.138, 414.912, 52860.412 24/12/13,20:45:03,09,08,1, 12.0,1,1, -3.363, 10512.123, 414.923, 52860.452 24/12/13,20:45:03,10,08,1, 12.0,1,1, -3.363, 10512.130, 414.930, 52860.483 24/12/13,20:45:03,11,08,1, 12.0,1,1, -3.363, 10512.148, 414.944, 52860.466 24/12/13,20:45:03,12,08,1, 12.0,1,1, -3.363, 10512.169, 414.925, 52860.424 24/12/13,20:45:03,13,08,1, 12.0,1,1, -3.363, 10512.160, 414.911, 52860.365 24/12/13,20:45:03,14,08,1, 12.0,1,1, -3.363, 10512.186, 414.920, 52860.434 24/12/13,20:45:03,15,08,1, 12.0,1,1, -3.363, 10512.182, 414.904, 52860.401 24/12/13,20:45:03,16,08,1, 12.0,1,1, -3.363, 10512.188, 414.927, 52860.436 24/12/13,20:45:03,17,08,1, 12.0,1,1, -3.363, 10512.202, 414.927, 52860.452 24/12/13,20:45:03,18,08,1, 12.0,1,1, -3.363, 10512.209, 414.903, 52860.392 24/12/13,20:45:03,19,08,1, 12.0,1,1, -3.363, 10512.212, 414.911, 52860.374 24/12/13,20:45:04,00,08,1, 12.0,1,1, -3.362, 10512.207, 414.911, 52860.374 24/12/13,20:45:04,01,08,1, 12.0,1,1, -3.362, 10512.218, 414.914, 52860.366 24/12/13,20:45:04,02,08,1, 12.0,1,1, -3.362, 10512.248, 414.924, 52860.388 24/12/13,20:45:04,03,08,1, 12.0,1,1, -3.362, 10512.258, 414.927, 52860.383 24/12/13,20:45:04,04,08,1, 12.0,1,1, -3.362, 10512.250, 414.913, 52860.342 24/12/13,20:45:04,05,08,1, 12.0,1,1, -3.362, 10512.270, 414.916, 52860.407 24/12/13,20:45:04,06,08,1, 12.0,1,1, -3.362, 10512.303, 414.881, 52860.111 24/12/13,20:45:04,07,08,1, 12.0,1,1, -3.362, 10512.300, 414.921, 52860.275 24/12/13,20:45:04,08,08,1, 12.0,1,1, -3.362, 10512.281, 414.915, 52860.296 24/12/13,20:45:04,09,08,1, 12.0,1,1, -3.362, 10512.297, 414.932, 52860.393 24/12/13,20:45:04,10,08,1, 12.0,1,1, -3.362, 10512.314, 414.894, 52860.287 24/12/13,20:45:04,11,08,1, 12.0,1,1, -3.362, 10512.312, 414.933, 52860.326 24/12/13,20:45:04,12,08,1, 12.0,1,1, -3.362, 10512.323, 414.916, 52860.373 24/12/13,20:45:04,13,08,1, 12.0,1,1, -3.362, 10512.312, 414.913, 52860.357 24/12/13,20:45:04,14,08,1, 12.0,1,1, -3.362, 10512.344, 414.895, 52860.361 24/12/13,20:45:04,15,08,1, 12.0,1,1, -3.362, 10512.357, 414.908, 52860.344 24/12/13,20:45:04,16,08,1, 12.0,1,1, -3.362, 10512.361, 414.891, 52860.362 24/12/13,20:45:04,17,08,1, 12.0,1,1, -3.362, 10512.358, 414.910, 52860.320 24/12/13,20:45:04,18,08,1, 12.0,1,1, -3.362, 10512.385, 414.908, 52860.320 24/12/13,20:45:04,19,08,1, 12.0,1,1, -3.362, 10512.375, 414.907, 52860.343 24/12/13,20:45:05,00,09,1, 11.8,1,1, -3.364, 10512.373, 414.907, 52860.343 24/12/13,20:45:05,01,09,1, 11.8,1,1, -3.364, 10512.424, 414.914, 52860.305 24/12/13,20:45:05,02,09,1, 11.8,1,1, -3.364, 10512.445, 414.897, 52860.336 24/12/13,20:45:05,03,09,1, 11.8,1,1, -3.364, 10512.398, 414.894, 52860.267 24/12/13,20:45:05,04,09,1, 11.8,1,1, -3.364, 10512.441, 414.896, 52860.324 24/12/13,20:45:05,05,09,1, 11.8,1,1, -3.364, 10512.437, 414.888, 52860.374 24/12/13,20:45:05,06,09,1, 11.8,1,1, -3.364, 10512.448, 414.882, 52860.325 24/12/13,20:45:05,07,09,1, 11.8,1,1, -3.364, 10512.466, 414.904, 52860.295 24/12/13,20:45:05,08,09,1, 11.8,1,1, -3.364, 10512.468, 414.872, 52860.265 24/12/13,20:45:05,09,09,1, 11.8,1,1, -3.364, 10512.463, 414.877, 52860.282 24/12/13,20:45:05,10,09,1, 11.8,1,1, -3.364, 10512.488, 414.889, 52860.398 24/12/13,20:45:05,11,09,1, 11.8,1,1, -3.364, 10512.470, 414.876, 52860.288 24/12/13,20:45:05,12,09,1, 11.8,1,1, -3.364, 10512.497, 414.868, 52860.297 24/12/13,20:45:05,13,09,1, 11.8,1,1, -3.364, 10512.514, 414.871, 52860.317 24/12/13,20:45:05,14,09,1, 11.8,1,1, -3.364, 10512.504, 414.858, 52860.266 24/12/13,20:45:05,15,09,1, 11.8,1,1, -3.364, 10512.521, 414.856, 52860.259 24/12/13,20:45:05,16,09,1, 11.8,1,1, -3.364, 10512.515, 414.860, 52860.324 24/12/13,20:45:05,17,09,1, 11.8,1,1, -3.364, 10512.541, 414.839, 52860.125 24/12/13,20:45:05,18,09,1, 11.8,1,1, -3.364, 10512.566, 414.853, 52860.302 24/12/13,20:45:05,19,09,1, 11.8,1,1, -3.364, 10512.574, 414.868, 52860.356 24/12/13,20:45:06,00,09,1, 11.9,1,1, -3.359, 10512.565, 414.868, 52860.356 24/12/13,20:45:06,01,09,1, 11.9,1,1, -3.359, 10512.561, 414.851, 52860.313 24/12/13,20:45:06,02,09,1, 11.9,1,1, -3.359, 10512.566, 414.838, 52860.306 24/12/13,20:45:06,03,09,1, 11.9,1,1, -3.359, 10512.575, 414.833, 52860.253 24/12/13,20:45:06,04,09,1, 11.9,1,1, -3.359, 10512.593, 414.838, 52860.255 24/12/13,20:45:06,05,09,1, 11.9,1,1, -3.359, 10512.597, 414.803, 52860.201 24/12/13,20:45:06,06,09,1, 11.9,1,1, -3.359, 10512.610, 414.843, 52860.320 24/12/13,20:45:06,07,09,1, 11.9,1,1, -3.359, 10512.615, 414.821, 52860.247 24/12/13,20:45:06,08,09,1, 11.9,1,1, -3.359, 10512.634, 414.821, 52860.286 24/12/13,20:45:06,09,09,1, 11.9,1,1, -3.359, 10512.623, 414.840, 52860.274 24/12/13,20:45:06,10,09,1, 11.9,1,1, -3.359, 10512.622, 414.810, 52860.288 24/12/13,20:45:06,11,09,1, 11.9,1,1, -3.359, 10512.609, 414.816, 52860.277 24/12/13,20:45:06,12,09,1, 11.9,1,1, -3.359, 10512.653, 414.815, 52860.274 24/12/13,20:45:06,13,09,1, 11.9,1,1, -3.359, 10512.679, 414.811, 52860.295 24/12/13,20:45:06,14,09,1, 11.9,1,1, -3.359, 10512.662, 414.809, 52860.257 24/12/13,20:45:06,15,09,1, 11.9,1,1, -3.359, 10512.696, 414.796, 52860.243 24/12/13,20:45:06,16,09,1, 11.9,1,1, -3.359, 10512.686, 414.812, 52860.283 24/12/13,20:45:06,17,09,1, 11.9,1,1, -3.359, 10512.689, 414.800, 52860.248 24/12/13,20:45:06,18,09,1, 11.9,1,1, -3.359, 10512.725, 414.797, 52860.299 24/12/13,20:45:06,19,09,1, 11.9,1,1, -3.359, 10512.706, 414.784, 52860.280 24/12/13,20:45:07,00,08,1, 11.9,1,1, -3.362, 10512.699, 414.784, 52860.280 24/12/13,20:45:07,01,08,1, 11.9,1,1, -3.362, 10512.717, 414.796, 52860.289 24/12/13,20:45:07,02,08,1, 11.9,1,1, -3.362, 10512.723, 414.783, 52860.232 24/12/13,20:45:07,03,08,1, 11.9,1,1, -3.362, 10512.739, 414.780, 52860.207 24/12/13,20:45:07,04,08,1, 11.9,1,1, -3.362, 10512.754, 414.786, 52860.256 24/12/13,20:45:07,05,08,1, 11.9,1,1, -3.362, 10512.755, 414.783, 52860.177 24/12/13,20:45:07,06,08,1, 11.9,1,1, -3.362, 10512.776, 414.765, 52860.277 24/12/13,20:45:07,07,08,1, 11.9,1,1, -3.362, 10512.782, 414.796, 52860.224 24/12/13,20:45:07,08,08,1, 11.9,1,1, -3.362, 10512.792, 414.763, 52860.175 24/12/13,20:45:07,09,08,1, 11.9,1,1, -3.362, 10512.780, 414.748, 52860.204 24/12/13,20:45:07,10,08,1, 11.9,1,1, -3.362, 10512.805, 414.745, 52860.176 24/12/13,20:45:07,11,08,1, 11.9,1,1, -3.362, 10512.805, 414.742, 52860.233 24/12/13,20:45:07,12,08,1, 11.9,1,1, -3.362, 10512.819, 414.753, 52860.205 24/12/13,20:45:07,13,08,1, 11.9,1,1, -3.362, 10512.823, 414.758, 52860.213 24/12/13,20:45:07,14,08,1, 11.9,1,1, -3.362, 10512.830, 414.746, 52860.193 24/12/13,20:45:07,15,08,1, 11.9,1,1, -3.362, 10512.837, 414.734, 52860.223 24/12/13,20:45:07,16,08,1, 11.9,1,1, -3.362, 10512.835, 414.751, 52860.218 24/12/13,20:45:07,17,08,1, 11.9,1,1, -3.362, 10512.882, 414.742, 52860.134 24/12/13,20:45:07,18,08,1, 11.9,1,1, -3.362, 10512.878, 414.733, 52860.151 24/12/13,20:45:07,19,08,1, 11.9,1,1, -3.362, 10512.923, 414.710, 52860.186 24/12/13,20:45:08,00,09,1, 11.9,1,1, -3.360, 10512.916, 414.710, 52860.186 24/12/13,20:45:08,01,09,1, 11.9,1,1, -3.360, 10512.902, 414.740, 52860.215 24/12/13,20:45:08,02,09,1, 11.9,1,1, -3.360, 10512.913, 414.692, 52860.153 24/12/13,20:45:08,03,09,1, 11.9,1,1, -3.360, 10512.923, 414.736, 52860.182 24/12/13,20:45:08,04,09,1, 11.9,1,1, -3.360, 10512.922, 414.732, 52860.156 24/12/13,20:45:08,05,09,1, 11.9,1,1, -3.360, 10512.944, 414.726, 52860.233 24/12/13,20:45:08,06,09,1, 11.9,1,1, -3.360, 10512.963, 414.712, 52860.209 24/12/13,20:45:08,07,09,1, 11.9,1,1, -3.360, 10512.940, 414.723, 52860.178 24/12/13,20:45:08,08,09,1, 11.9,1,1, -3.360, 10512.942, 414.720, 52860.146 24/12/13,20:45:08,09,09,1, 11.9,1,1, -3.360, 10512.954, 414.707, 52860.157 24/12/13,20:45:08,10,09,1, 11.9,1,1, -3.360, 10512.968, 414.699, 52860.219 24/12/13,20:45:08,11,09,1, 11.9,1,1, -3.360, 10512.973, 414.702, 52860.247 24/12/13,20:45:08,12,09,1, 11.9,1,1, -3.360, 10512.994, 414.694, 52860.145 24/12/13,20:45:08,13,09,1, 11.9,1,1, -3.360, 10512.991, 414.703, 52860.224 24/12/13,20:45:08,14,09,1, 11.9,1,1, -3.360, 10512.999, 414.699, 52860.149 24/12/13,20:45:08,15,09,1, 11.9,1,1, -3.360, 10513.011, 414.700, 52860.192 24/12/13,20:45:08,16,09,1, 11.9,1,1, -3.360, 10513.031, 414.708, 52860.174 24/12/13,20:45:08,17,09,1, 11.9,1,1, -3.360, 10513.014, 414.694, 52860.334 24/12/13,20:45:08,18,09,1, 11.9,1,1, -3.360, 10513.002, 414.666, 52860.190 24/12/13,20:45:08,19,09,1, 11.9,1,1, -3.360, 10513.049, 414.682, 52860.184 24/12/13,20:45:09,00,09,1, 11.9,1,1, -3.360, 10513.041, 414.682, 52860.184 24/12/13,20:45:09,01,09,1, 11.9,1,1, -3.360, 10513.061, 414.686, 52860.171 24/12/13,20:45:09,02,09,1, 11.9,1,1, -3.360, 10513.049, 414.684, 52860.132 24/12/13,20:45:09,03,09,1, 11.9,1,1, -3.360, 10513.087, 414.666, 52860.083 24/12/13,20:45:09,04,09,1, 11.9,1,1, -3.360, 10513.096, 414.647, 52860.091 24/12/13,20:45:09,05,09,1, 11.9,1,1, -3.360, 10513.107, 414.656, 52860.146 24/12/13,20:45:09,06,09,1, 11.9,1,1, -3.360, 10513.098, 414.656, 52860.077 24/12/13,20:45:09,07,09,1, 11.9,1,1, -3.360, 10513.120, 414.657, 52860.117 24/12/13,20:45:09,08,09,1, 11.9,1,1, -3.360, 10513.125, 414.632, 52860.086 24/12/13,20:45:09,09,09,1, 11.9,1,1, -3.360, 10513.117, 414.653, 52860.159 24/12/13,20:45:09,10,09,1, 11.9,1,1, -3.360, 10513.129, 414.681, 52860.197 24/12/13,20:45:09,11,09,1, 11.9,1,1, -3.360, 10513.161, 414.654, 52860.103 24/12/13,20:45:09,12,09,1, 11.9,1,1, -3.360, 10513.159, 414.646, 52860.123 24/12/13,20:45:09,13,09,1, 11.9,1,1, -3.360, 10513.160, 414.644, 52860.144 24/12/13,20:45:09,14,09,1, 11.9,1,1, -3.360, 10513.180, 414.629, 52860.115 24/12/13,20:45:09,15,09,1, 11.9,1,1, -3.360, 10513.163, 414.658, 52860.121 24/12/13,20:45:09,16,09,1, 11.9,1,1, -3.360, 10513.193, 414.645, 52860.142 24/12/13,20:45:09,17,09,1, 11.9,1,1, -3.360, 10513.188, 414.612, 52860.118 24/12/13,20:45:09,18,09,1, 11.9,1,1, -3.360, 10513.188, 414.610, 52860.074 24/12/13,20:45:09,19,09,1, 11.9,1,1, -3.360, 10513.199, 414.616, 52860.095 24/12/13,20:45:10,00,10,1, 11.9,1,1, -3.362, 10513.191, 414.616, 52860.095 24/12/13,20:45:10,01,10,1, 11.9,1,1, -3.362, 10513.221, 414.619, 52860.132 24/12/13,20:45:10,02,10,1, 11.9,1,1, -3.362, 10513.217, 414.596, 52860.111 24/12/13,20:45:10,03,10,1, 11.9,1,1, -3.362, 10513.241, 414.611, 52860.093 24/12/13,20:45:10,04,10,1, 11.9,1,1, -3.362, 10513.230, 414.603, 52860.029 24/12/13,20:45:10,05,10,1, 11.9,1,1, -3.362, 10513.257, 414.620, 52860.079 24/12/13,20:45:10,06,10,1, 11.9,1,1, -3.362, 10513.257, 414.612, 52860.102 24/12/13,20:45:10,07,10,1, 11.9,1,1, -3.362, 10513.239, 414.618, 52860.077 24/12/13,20:45:10,08,10,1, 11.9,1,1, -3.362, 10513.256, 414.579, 52860.107 24/12/13,20:45:10,09,10,1, 11.9,1,1, -3.362, 10513.275, 414.592, 52860.132 24/12/13,20:45:10,10,10,1, 11.9,1,1, -3.362, 10513.281, 414.586, 52860.091 24/12/13,20:45:10,11,10,1, 11.9,1,1, -3.362, 10513.282, 414.589, 52860.074 24/12/13,20:45:10,12,10,1, 11.9,1,1, -3.362, 10513.300, 414.593, 52860.067 24/12/13,20:45:10,13,10,1, 11.9,1,1, -3.362, 10513.305, 414.583, 52860.017 24/12/13,20:45:10,14,10,1, 11.9,1,1, -3.362, 10513.300, 414.576, 52860.066 24/12/13,20:45:10,15,10,1, 11.9,1,1, -3.362, 10513.313, 414.568, 52860.114 24/12/13,20:45:10,16,10,1, 11.9,1,1, -3.362, 10513.323, 414.564, 52860.021 24/12/13,20:45:10,17,10,1, 11.9,1,1, -3.362, 10513.338, 414.572, 52860.002 24/12/13,20:45:10,18,10,1, 11.9,1,1, -3.362, 10513.351, 414.572, 52860.069 24/12/13,20:45:10,19,10,1, 11.9,1,1, -3.362, 10513.341, 414.570, 52860.080 24/12/13,20:45:11,00,10,1, 12.0,1,1, -3.363, 10513.333, 414.570, 52860.080 24/12/13,20:45:11,01,10,1, 12.0,1,1, -3.363, 10513.359, 414.560, 52860.018 24/12/13,20:45:11,02,10,1, 12.0,1,1, -3.363, 10513.369, 414.565, 52860.029 24/12/13,20:45:11,03,10,1, 12.0,1,1, -3.363, 10513.385, 414.514, 52859.983 24/12/13,20:45:11,04,10,1, 12.0,1,1, -3.363, 10513.417, 414.529, 52860.050 24/12/13,20:45:11,05,10,1, 12.0,1,1, -3.363, 10513.412, 414.537, 52860.041 24/12/13,20:45:11,06,10,1, 12.0,1,1, -3.363, 10513.427, 414.521, 52860.037 24/12/13,20:45:11,07,10,1, 12.0,1,1, -3.363, 10513.449, 414.525, 52860.017 24/12/13,20:45:11,08,10,1, 12.0,1,1, -3.363, 10513.409, 414.531, 52860.116 24/12/13,20:45:11,09,10,1, 12.0,1,1, -3.363, 10513.430, 414.537, 52860.045 24/12/13,20:45:11,10,10,1, 12.0,1,1, -3.363, 10513.450, 414.498, 52859.980 24/12/13,20:45:11,11,10,1, 12.0,1,1, -3.363, 10513.460, 414.530, 52859.982 24/12/13,20:45:11,12,10,1, 12.0,1,1, -3.363, 10513.457, 414.522, 52860.029 24/12/13,20:45:11,13,10,1, 12.0,1,1, -3.363, 10513.476, 414.502, 52860.065 24/12/13,20:45:11,14,10,1, 12.0,1,1, -3.363, 10513.494, 414.496, 52860.007 24/12/13,20:45:11,15,10,1, 12.0,1,1, -3.363, 10513.502, 414.512, 52859.950 24/12/13,20:45:11,16,10,1, 12.0,1,1, -3.363, 10513.492, 414.491, 52860.067 24/12/13,20:45:11,17,10,1, 12.0,1,1, -3.363, 10513.497, 414.479, 52859.969 24/12/13,20:45:11,18,10,1, 12.0,1,1, -3.363, 10513.513, 414.500, 52860.058 24/12/13,20:45:11,19,10,1, 12.0,1,1, -3.363, 10513.535, 414.486, 52860.055 24/12/13,20:45:12,00,10,1, 11.9,1,1, -3.360, 10513.533, 414.486, 52860.055 24/12/13,20:45:12,01,10,1, 11.9,1,1, -3.360, 10513.540, 414.471, 52860.031 24/12/13,20:45:12,02,10,1, 11.9,1,1, -3.360, 10513.533, 414.484, 52860.007 24/12/13,20:45:12,03,10,1, 11.9,1,1, -3.360, 10513.566, 414.481, 52860.011 24/12/13,20:45:12,04,10,1, 11.9,1,1, -3.360, 10513.566, 414.490, 52860.024 24/12/13,20:45:12,05,10,1, 11.9,1,1, -3.360, 10513.563, 414.475, 52860.076 24/12/13,20:45:12,06,10,1, 11.9,1,1, -3.360, 10513.580, 414.461, 52860.007 24/12/13,20:45:12,07,10,1, 11.9,1,1, -3.360, 10513.594, 414.467, 52859.999 24/12/13,20:45:12,08,10,1, 11.9,1,1, -3.360, 10513.592, 414.453, 52860.032 24/12/13,20:45:12,09,10,1, 11.9,1,1, -3.360, 10513.603, 414.470, 52860.065 24/12/13,20:45:12,10,10,1, 11.9,1,1, -3.360, 10513.644, 414.472, 52860.017 24/12/13,20:45:12,11,10,1, 11.9,1,1, -3.360, 10513.636, 414.457, 52859.990 24/12/13,20:45:12,12,10,1, 11.9,1,1, -3.360, 10513.656, 414.470, 52860.002 24/12/13,20:45:12,13,10,1, 11.9,1,1, -3.360, 10513.662, 414.478, 52860.044 24/12/13,20:45:12,14,10,1, 11.9,1,1, -3.360, 10513.673, 414.463, 52860.023 24/12/13,20:45:12,15,10,1, 11.9,1,1, -3.360, 10513.664, 414.443, 52859.955 24/12/13,20:45:12,16,10,1, 11.9,1,1, -3.360, 10513.673, 414.446, 52859.929 24/12/13,20:45:12,17,10,1, 11.9,1,1, -3.360, 10513.647, 414.461, 52859.993 24/12/13,20:45:12,18,10,1, 11.9,1,1, -3.360, 10513.676, 414.445, 52859.994 24/12/13,20:45:12,19,10,1, 11.9,1,1, -3.360, 10513.696, 414.464, 52859.983 24/12/13,20:45:13,00,10,1, 11.9,1,1, -3.362, 10513.692, 414.464, 52859.983 24/12/13,20:45:13,01,10,1, 11.9,1,1, -3.362, 10513.705, 414.443, 52859.933 24/12/13,20:45:13,02,10,1, 11.9,1,1, -3.362, 10513.726, 414.432, 52860.048 24/12/13,20:45:13,03,10,1, 11.9,1,1, -3.362, 10513.740, 414.435, 52860.000 24/12/13,20:45:13,04,10,1, 11.9,1,1, -3.362, 10513.731, 414.438, 52859.951 24/12/13,20:45:13,05,10,1, 11.9,1,1, -3.362, 10513.730, 414.422, 52860.020 24/12/13,20:45:13,06,10,1, 11.9,1,1, -3.362, 10513.742, 414.398, 52859.932 24/12/13,20:45:13,07,10,1, 11.9,1,1, -3.362, 10513.763, 414.401, 52859.972 24/12/13,20:45:13,08,10,1, 11.9,1,1, -3.362, 10513.755, 414.402, 52859.989 24/12/13,20:45:13,09,10,1, 11.9,1,1, -3.362, 10513.766, 414.417, 52860.005 24/12/13,20:45:13,10,10,1, 11.9,1,1, -3.362, 10513.785, 414.416, 52859.959 24/12/13,20:45:13,11,10,1, 11.9,1,1, -3.362, 10513.788, 414.381, 52859.921 24/12/13,20:45:13,12,10,1, 11.9,1,1, -3.362, 10513.811, 414.402, 52859.944 24/12/13,20:45:13,13,10,1, 11.9,1,1, -3.362, 10513.822, 414.386, 52859.908 24/12/13,20:45:13,14,10,1, 11.9,1,1, -3.362, 10513.803, 414.390, 52859.851 24/12/13,20:45:13,15,10,1, 11.9,1,1, -3.362, 10513.853, 414.417, 52859.973 24/12/13,20:45:13,16,10,1, 11.9,1,1, -3.362, 10513.820, 414.399, 52859.910 24/12/13,20:45:13,17,10,1, 11.9,1,1, -3.362, 10513.851, 414.390, 52859.951 24/12/13,20:45:13,18,10,1, 11.9,1,1, -3.362, 10513.869, 414.423, 52859.938 24/12/13,20:45:13,19,10,1, 11.9,1,1, -3.362, 10513.864, 414.383, 52859.917 24/12/13,20:45:14,00,10,1, 11.9,1,1, -3.364, 10513.859, 414.383, 52859.917 24/12/13,20:45:14,01,10,1, 11.9,1,1, -3.364, 10513.890, 414.392, 52859.945 24/12/13,20:45:14,02,10,1, 11.9,1,1, -3.364, 10513.904, 414.363, 52859.949 24/12/13,20:45:14,03,10,1, 11.9,1,1, -3.364, 10513.885, 414.372, 52859.922 24/12/13,20:45:14,04,10,1, 11.9,1,1, -3.364, 10513.880, 414.365, 52859.900 24/12/13,20:45:14,05,10,1, 11.9,1,1, -3.364, 10513.917, 414.380, 52859.962 24/12/13,20:45:14,06,10,1, 11.9,1,1, -3.364, 10513.913, 414.379, 52859.948 24/12/13,20:45:14,07,10,1, 11.9,1,1, -3.364, 10513.924, 414.381, 52859.976 24/12/13,20:45:14,08,10,1, 11.9,1,1, -3.364, 10513.933, 414.350, 52859.878 24/12/13,20:45:14,09,10,1, 11.9,1,1, -3.364, 10513.941, 414.347, 52859.931 24/12/13,20:45:14,10,10,1, 11.9,1,1, -3.364, 10513.940, 414.383, 52859.976 24/12/13,20:45:14,11,10,1, 11.9,1,1, -3.364, 10513.947, 414.359, 52859.897 24/12/13,20:45:14,12,10,1, 11.9,1,1, -3.364, 10513.985, 414.369, 52859.866 24/12/13,20:45:14,13,10,1, 11.9,1,1, -3.364, 10513.989, 414.337, 52859.953 24/12/13,20:45:14,14,10,1, 11.9,1,1, -3.364, 10513.969, 414.353, 52859.906 24/12/13,20:45:14,15,10,1, 11.9,1,1, -3.364, 10513.995, 414.349, 52859.901 24/12/13,20:45:14,16,10,1, 11.9,1,1, -3.364, 10513.991, 414.365, 52859.919 24/12/13,20:45:14,17,10,1, 11.9,1,1, -3.364, 10514.011, 414.354, 52859.893 24/12/13,20:45:14,18,10,1, 11.9,1,1, -3.364, 10514.004, 414.350, 52859.898 24/12/13,20:45:14,19,10,1, 11.9,1,1, -3.364, 10514.002, 414.341, 52859.897 24/12/13,20:45:15,00,10,1, 12.0,1,1, -3.365, 10514.001, 414.341, 52859.897 24/12/13,20:45:15,01,10,1, 12.0,1,1, -3.365, 10514.036, 414.340, 52859.816 24/12/13,20:45:15,02,10,1, 12.0,1,1, -3.365, 10514.017, 414.358, 52859.865 24/12/13,20:45:15,03,10,1, 12.0,1,1, -3.365, 10514.065, 414.353, 52859.901 24/12/13,20:45:15,04,10,1, 12.0,1,1, -3.365, 10514.071, 414.345, 52859.898 24/12/13,20:45:15,05,10,1, 12.0,1,1, -3.365, 10514.075, 414.341, 52859.905 24/12/13,20:45:15,06,10,1, 12.0,1,1, -3.365, 10514.032, 414.344, 52859.914 24/12/13,20:45:15,07,10,1, 12.0,1,1, -3.365, 10514.105, 414.343, 52859.906 24/12/13,20:45:15,08,10,1, 12.0,1,1, -3.365, 10514.094, 414.342, 52859.872 24/12/13,20:45:15,09,10,1, 12.0,1,1, -3.365, 10514.103, 414.319, 52859.834 24/12/13,20:45:15,10,10,1, 12.0,1,1, -3.365, 10514.104, 414.334, 52859.798 24/12/13,20:45:15,11,10,1, 12.0,1,1, -3.365, 10514.101, 414.331, 52859.866 24/12/13,20:45:15,12,10,1, 12.0,1,1, -3.365, 10514.101, 414.335, 52859.902 24/12/13,20:45:15,13,10,1, 12.0,1,1, -3.365, 10514.143, 414.323, 52859.903 24/12/13,20:45:15,14,10,1, 12.0,1,1, -3.365, 10514.148, 414.332, 52859.859 24/12/13,20:45:15,15,10,1, 12.0,1,1, -3.365, 10514.146, 414.328, 52859.832 24/12/13,20:45:15,16,10,1, 12.0,1,1, -3.365, 10514.159, 414.347, 52859.894 24/12/13,20:45:15,17,10,1, 12.0,1,1, -3.365, 10514.172, 414.318, 52859.836 24/12/13,20:45:15,18,10,1, 12.0,1,1, -3.365, 10514.168, 414.329, 52859.851 24/12/13,20:45:15,19,10,1, 12.0,1,1, -3.365, 10514.185, 414.317, 52859.846 24/12/13,20:45:16,00,10,1, 11.9,1,1, -3.360, 10514.184, 414.317, 52859.846 24/12/13,20:45:16,01,10,1, 11.9,1,1, -3.360, 10514.199, 414.320, 52859.853 24/12/13,20:45:16,02,10,1, 11.9,1,1, -3.360, 10514.208, 414.328, 52859.837 24/12/13,20:45:16,03,10,1, 11.9,1,1, -3.360, 10514.214, 414.324, 52859.825 24/12/13,20:45:16,04,10,1, 11.9,1,1, -3.360, 10514.216, 414.320, 52859.893 24/12/13,20:45:16,05,10,1, 11.9,1,1, -3.360, 10514.225, 414.305, 52859.806 24/12/13,20:45:16,06,10,1, 11.9,1,1, -3.360, 10514.269, 414.318, 52859.821 24/12/13,20:45:16,07,10,1, 11.9,1,1, -3.360, 10514.236, 414.333, 52859.840 24/12/13,20:45:16,08,10,1, 11.9,1,1, -3.360, 10514.236, 414.323, 52859.818 24/12/13,20:45:16,09,10,1, 11.9,1,1, -3.360, 10514.269, 414.308, 52859.830 24/12/13,20:45:16,10,10,1, 11.9,1,1, -3.360, 10514.282, 414.319, 52859.839 24/12/13,20:45:16,11,10,1, 11.9,1,1, -3.360, 10514.287, 414.330, 52859.877 24/12/13,20:45:16,12,10,1, 11.9,1,1, -3.360, 10514.280, 414.317, 52859.883 24/12/13,20:45:16,13,10,1, 11.9,1,1, -3.360, 10514.306, 414.309, 52859.821 24/12/13,20:45:16,14,10,1, 11.9,1,1, -3.360, 10514.294, 414.298, 52859.837 24/12/13,20:45:16,15,10,1, 11.9,1,1, -3.360, 10514.337, 414.264, 52859.814 24/12/13,20:45:16,16,10,1, 11.9,1,1, -3.360, 10514.298, 414.285, 52859.788 24/12/13,20:45:16,17,10,1, 11.9,1,1, -3.360, 10514.313, 414.279, 52859.725 24/12/13,20:45:16,18,10,1, 11.9,1,1, -3.360, 10514.326, 414.276, 52859.805 24/12/13,20:45:16,19,10,1, 11.9,1,1, -3.360, 10514.331, 414.274, 52859.816 24/12/13,20:45:17,00,10,1, 11.9,1,1, -3.358, 10514.326, 414.274, 52859.816 24/12/13,20:45:17,01,10,1, 11.9,1,1, -3.358, 10514.365, 414.290, 52859.797 24/12/13,20:45:17,02,10,1, 11.9,1,1, -3.358, 10514.339, 414.287, 52859.866 24/12/13,20:45:17,03,10,1, 11.9,1,1, -3.358, 10514.371, 414.268, 52859.844 24/12/13,20:45:17,04,10,1, 11.9,1,1, -3.358, 10514.390, 414.282, 52859.832 24/12/13,20:45:17,05,10,1, 11.9,1,1, -3.358, 10514.399, 414.256, 52859.750 24/12/13,20:45:17,06,10,1, 11.9,1,1, -3.358, 10514.415, 414.260, 52859.734 24/12/13,20:45:17,07,10,1, 11.9,1,1, -3.358, 10514.394, 414.253, 52859.821 24/12/13,20:45:17,08,10,1, 11.9,1,1, -3.358, 10514.405, 414.274, 52859.817 24/12/13,20:45:17,09,10,1, 11.9,1,1, -3.358, 10514.407, 414.240, 52859.840 24/12/13,20:45:17,10,10,1, 11.9,1,1, -3.358, 10514.383, 414.265, 52859.968 24/12/13,20:45:17,11,10,1, 11.9,1,1, -3.358, 10514.466, 414.267, 52859.837 24/12/13,20:45:17,12,10,1, 11.9,1,1, -3.358, 10514.442, 414.240, 52859.731 24/12/13,20:45:17,13,10,1, 11.9,1,1, -3.358, 10514.437, 414.238, 52859.765 24/12/13,20:45:17,14,10,1, 11.9,1,1, -3.358, 10514.442, 414.226, 52859.792 24/12/13,20:45:17,15,10,1, 11.9,1,1, -3.358, 10514.446, 414.222, 52859.718 24/12/13,20:45:17,16,10,1, 11.9,1,1, -3.358, 10514.478, 414.230, 52859.688 24/12/13,20:45:17,17,10,1, 11.9,1,1, -3.358, 10514.472, 414.214, 52859.708 24/12/13,20:45:17,18,10,1, 11.9,1,1, -3.358, 10514.477, 414.202, 52859.747 24/12/13,20:45:17,19,10,1, 11.9,1,1, -3.358, 10514.466, 414.215, 52859.693 24/12/13,20:45:18,00,10,1, 11.8,1,1, -3.363, 10514.460, 414.215, 52859.693 24/12/13,20:45:18,01,10,1, 11.8,1,1, -3.363, 10514.496, 414.202, 52859.741 24/12/13,20:45:18,02,10,1, 11.8,1,1, -3.363, 10514.532, 414.173, 52859.710 24/12/13,20:45:18,03,10,1, 11.8,1,1, -3.363, 10514.512, 414.212, 52859.745 24/12/13,20:45:18,04,10,1, 11.8,1,1, -3.363, 10514.517, 414.197, 52859.772 24/12/13,20:45:18,05,10,1, 11.8,1,1, -3.363, 10514.539, 414.192, 52859.702 24/12/13,20:45:18,06,10,1, 11.8,1,1, -3.363, 10514.547, 414.156, 52859.710 24/12/13,20:45:18,07,10,1, 11.8,1,1, -3.363, 10514.563, 414.153, 52859.681 24/12/13,20:45:18,08,10,1, 11.8,1,1, -3.363, 10514.551, 414.168, 52859.747 24/12/13,20:45:18,09,10,1, 11.8,1,1, -3.363, 10514.546, 414.173, 52859.783 24/12/13,20:45:18,10,10,1, 11.8,1,1, -3.363, 10514.556, 414.179, 52859.719 24/12/13,20:45:18,11,10,1, 11.8,1,1, -3.363, 10514.585, 414.165, 52859.680 24/12/13,20:45:18,12,10,1, 11.8,1,1, -3.363, 10514.583, 414.150, 52859.756 24/12/13,20:45:18,13,10,1, 11.8,1,1, -3.363, 10514.578, 414.137, 52859.745 24/12/13,20:45:18,14,10,1, 11.8,1,1, -3.363, 10514.627, 414.150, 52859.673 24/12/13,20:45:18,15,10,1, 11.8,1,1, -3.363, 10514.596, 414.144, 52859.648 24/12/13,20:45:18,16,10,1, 11.8,1,1, -3.363, 10514.637, 414.136, 52859.746 24/12/13,20:45:18,17,10,1, 11.8,1,1, -3.363, 10514.638, 414.135, 52859.647 24/12/13,20:45:18,18,10,1, 11.8,1,1, -3.363, 10514.641, 414.135, 52859.703 24/12/13,20:45:18,19,10,1, 11.8,1,1, -3.363, 10514.648, 414.115, 52859.629 24/12/13,20:45:19,00,10,1, 11.9,1,1, -3.362, 10514.643, 414.115, 52859.629 24/12/13,20:45:19,01,10,1, 11.9,1,1, -3.362, 10514.640, 414.126, 52859.706 24/12/13,20:45:19,02,10,1, 11.9,1,1, -3.362, 10514.654, 414.100, 52859.663 24/12/13,20:45:19,03,10,1, 11.9,1,1, -3.362, 10514.660, 414.103, 52859.650 24/12/13,20:45:19,04,10,1, 11.9,1,1, -3.362, 10514.686, 414.115, 52859.729 24/12/13,20:45:19,05,10,1, 11.9,1,1, -3.362, 10514.667, 414.119, 52859.690 24/12/13,20:45:19,06,10,1, 11.9,1,1, -3.362, 10514.693, 414.118, 52859.707 24/12/13,20:45:19,07,10,1, 11.9,1,1, -3.362, 10514.712, 414.094, 52859.677 24/12/13,20:45:19,08,10,1, 11.9,1,1, -3.362, 10514.711, 414.092, 52859.676 24/12/13,20:45:19,09,10,1, 11.9,1,1, -3.362, 10514.703, 414.083, 52859.626 24/12/13,20:45:19,10,10,1, 11.9,1,1, -3.362, 10514.716, 414.086, 52859.684 24/12/13,20:45:19,11,10,1, 11.9,1,1, -3.362, 10514.723, 414.082, 52859.692 24/12/13,20:45:19,12,10,1, 11.9,1,1, -3.362, 10514.718, 414.077, 52859.594 24/12/13,20:45:19,13,10,1, 11.9,1,1, -3.362, 10514.743, 414.039, 52859.594 24/12/13,20:45:19,14,10,1, 11.9,1,1, -3.362, 10514.734, 414.065, 52859.666 24/12/13,20:45:19,15,10,1, 11.9,1,1, -3.362, 10514.740, 414.042, 52859.602 24/12/13,20:45:19,16,10,1, 11.9,1,1, -3.362, 10514.753, 414.043, 52859.624 24/12/13,20:45:19,17,10,1, 11.9,1,1, -3.362, 10514.765, 414.067, 52859.626 24/12/13,20:45:19,18,10,1, 11.9,1,1, -3.362, 10514.774, 414.040, 52859.692 24/12/13,20:45:19,19,10,1, 11.9,1,1, -3.362, 10514.774, 414.047, 52859.608 24/12/13,20:45:20,00,10,1, 11.9,1,1, -3.360, 10514.768, 414.047, 52859.608 24/12/13,20:45:20,01,10,1, 11.9,1,1, -3.360, 10514.798, 414.049, 52859.624 24/12/13,20:45:20,02,10,1, 11.9,1,1, -3.360, 10514.782, 414.053, 52859.663 24/12/13,20:45:20,03,10,1, 11.9,1,1, -3.360, 10514.806, 414.037, 52859.581 24/12/13,20:45:20,04,10,1, 11.9,1,1, -3.360, 10514.803, 414.034, 52859.635 24/12/13,20:45:20,05,10,1, 11.9,1,1, -3.360, 10514.811, 414.007, 52859.625 24/12/13,20:45:20,06,10,1, 11.9,1,1, -3.360, 10514.818, 414.011, 52859.551 24/12/13,20:45:20,07,10,1, 11.9,1,1, -3.360, 10514.838, 414.028, 52859.649 24/12/13,20:45:20,08,10,1, 11.9,1,1, -3.360, 10514.824, 414.020, 52859.535 24/12/13,20:45:20,09,10,1, 11.9,1,1, -3.360, 10514.845, 414.017, 52859.563 24/12/13,20:45:20,10,10,1, 11.9,1,1, -3.360, 10514.834, 414.010, 52859.533 24/12/13,20:45:20,11,10,1, 11.9,1,1, -3.360, 10514.830, 414.049, 52859.565 24/12/13,20:45:20,12,10,1, 11.9,1,1, -3.360, 10514.859, 414.019, 52859.573 24/12/13,20:45:20,13,10,1, 11.9,1,1, -3.360, 10514.857, 413.994, 52859.613 24/12/13,20:45:20,14,10,1, 11.9,1,1, -3.360, 10514.876, 413.997, 52859.588 24/12/13,20:45:20,15,10,1, 11.9,1,1, -3.360, 10514.869, 413.982, 52859.591 24/12/13,20:45:20,16,10,1, 11.9,1,1, -3.360, 10514.868, 413.995, 52859.646 24/12/13,20:45:20,17,10,1, 11.9,1,1, -3.360, 10514.891, 413.991, 52859.649 24/12/13,20:45:20,18,10,1, 11.9,1,1, -3.360, 10514.886, 414.006, 52859.649 24/12/13,20:45:20,19,10,1, 11.9,1,1, -3.360, 10514.878, 413.969, 52859.608 24/12/13,20:45:21,00,10,1, 11.9,1,1, -3.364, 10514.877, 413.969, 52859.608 24/12/13,20:45:21,01,10,1, 11.9,1,1, -3.364, 10514.903, 413.977, 52859.642 24/12/13,20:45:21,02,10,1, 11.9,1,1, -3.364, 10514.898, 413.984, 52859.676 24/12/13,20:45:21,03,10,1, 11.9,1,1, -3.364, 10514.937, 413.965, 52859.632 24/12/13,20:45:21,04,10,1, 11.9,1,1, -3.364, 10514.917, 413.956, 52859.647 24/12/13,20:45:21,05,10,1, 11.9,1,1, -3.364, 10514.928, 413.963, 52859.548 24/12/13,20:45:21,06,10,1, 11.9,1,1, -3.364, 10514.947, 413.988, 52859.531 24/12/13,20:45:21,07,10,1, 11.9,1,1, -3.364, 10514.917, 413.973, 52859.626 24/12/13,20:45:21,08,10,1, 11.9,1,1, -3.364, 10514.952, 413.961, 52859.555 24/12/13,20:45:21,09,10,1, 11.9,1,1, -3.364, 10514.961, 413.942, 52859.525 24/12/13,20:45:21,10,10,1, 11.9,1,1, -3.364, 10514.973, 413.980, 52859.534 24/12/13,20:45:21,11,10,1, 11.9,1,1, -3.364, 10514.959, 413.963, 52859.587 24/12/13,20:45:21,12,10,1, 11.9,1,1, -3.364, 10514.976, 413.954, 52859.522 24/12/13,20:45:21,13,10,1, 11.9,1,1, -3.364, 10514.990, 413.949, 52859.587 24/12/13,20:45:21,14,10,1, 11.9,1,1, -3.364, 10514.978, 413.940, 52859.576 24/12/13,20:45:21,15,10,1, 11.9,1,1, -3.364, 10514.977, 413.933, 52859.568 24/12/13,20:45:21,16,10,1, 11.9,1,1, -3.364, 10514.984, 413.926, 52859.399 24/12/13,20:45:21,17,10,1, 11.9,1,1, -3.364, 10514.989, 413.966, 52859.665 24/12/13,20:45:21,18,10,1, 11.9,1,1, -3.364, 10514.975, 413.950, 52859.719 24/12/13,20:45:21,19,10,1, 11.9,1,1, -3.364, 10514.991, 413.936, 52859.604 24/12/13,20:45:22,00,10,1, 11.9,1,1, -3.363, 10514.985, 413.936, 52859.604 24/12/13,20:45:22,01,10,1, 11.9,1,1, -3.363, 10515.012, 413.917, 52859.578 24/12/13,20:45:22,02,10,1, 11.9,1,1, -3.363, 10515.017, 413.916, 52859.547 24/12/13,20:45:22,03,10,1, 11.9,1,1, -3.363, 10515.032, 413.915, 52859.540 24/12/13,20:45:22,04,10,1, 11.9,1,1, -3.363, 10515.036, 413.905, 52859.561 24/12/13,20:45:22,05,10,1, 11.9,1,1, -3.363, 10515.037, 413.897, 52859.522 24/12/13,20:45:22,06,10,1, 11.9,1,1, -3.363, 10515.043, 413.902, 52859.552 24/12/13,20:45:22,07,10,1, 11.9,1,1, -3.363, 10515.051, 413.915, 52859.577 24/12/13,20:45:22,08,10,1, 11.9,1,1, -3.363, 10515.071, 413.896, 52859.517 24/12/13,20:45:22,09,10,1, 11.9,1,1, -3.363, 10515.042, 413.910, 52859.607 24/12/13,20:45:22,10,10,1, 11.9,1,1, -3.363, 10515.049, 413.910, 52859.496 24/12/13,20:45:22,11,10,1, 11.9,1,1, -3.363, 10515.083, 413.892, 52859.600 24/12/13,20:45:22,12,10,1, 11.9,1,1, -3.363, 10515.090, 413.887, 52859.541 24/12/13,20:45:22,13,10,1, 11.9,1,1, -3.363, 10515.085, 413.913, 52859.531 24/12/13,20:45:22,14,10,1, 11.9,1,1, -3.363, 10515.072, 413.887, 52859.499 24/12/13,20:45:22,15,10,1, 11.9,1,1, -3.363, 10515.077, 413.912, 52859.544 24/12/13,20:45:22,16,10,1, 11.9,1,1, -3.363, 10515.086, 413.907, 52859.590 24/12/13,20:45:22,17,10,1, 11.9,1,1, -3.363, 10515.125, 413.878, 52859.469 24/12/13,20:45:22,18,10,1, 11.9,1,1, -3.363, 10515.104, 413.890, 52859.514 24/12/13,20:45:22,19,10,1, 11.9,1,1, -3.363, 10515.110, 413.863, 52859.494 24/12/13,20:45:23,00,10,1, 11.9,1,1, -3.364, 10515.102, 413.863, 52859.494 24/12/13,20:45:23,01,10,1, 11.9,1,1, -3.364, 10515.128, 413.884, 52859.518 24/12/13,20:45:23,02,10,1, 11.9,1,1, -3.364, 10515.125, 413.907, 52859.604 24/12/13,20:45:23,03,10,1, 11.9,1,1, -3.364, 10515.139, 413.863, 52859.539 24/12/13,20:45:23,04,10,1, 11.9,1,1, -3.364, 10515.138, 413.889, 52859.515 24/12/13,20:45:23,05,10,1, 11.9,1,1, -3.364, 10515.141, 413.872, 52859.503 24/12/13,20:45:23,06,10,1, 11.9,1,1, -3.364, 10515.132, 413.875, 52859.547 24/12/13,20:45:23,07,10,1, 11.9,1,1, -3.364, 10515.160, 413.859, 52859.507 24/12/13,20:45:23,08,10,1, 11.9,1,1, -3.364, 10515.143, 413.839, 52859.527 24/12/13,20:45:23,09,10,1, 11.9,1,1, -3.364, 10515.155, 413.848, 52859.483 24/12/13,20:45:23,10,10,1, 11.9,1,1, -3.364, 10515.159, 413.856, 52859.536 24/12/13,20:45:23,11,10,1, 11.9,1,1, -3.364, 10515.196, 413.849, 52859.433 24/12/13,20:45:23,12,10,1, 11.9,1,1, -3.364, 10515.160, 413.834, 52859.494 24/12/13,20:45:23,13,10,1, 11.9,1,1, -3.364, 10515.181, 413.834, 52859.462 24/12/13,20:45:23,14,10,1, 11.9,1,1, -3.364, 10515.180, 413.836, 52859.536 24/12/13,20:45:23,15,10,1, 11.9,1,1, -3.364, 10515.162, 413.805, 52859.517 24/12/13,20:45:23,16,10,1, 11.9,1,1, -3.364, 10515.190, 413.843, 52859.591 24/12/13,20:45:23,17,10,1, 11.9,1,1, -3.364, 10515.204, 413.824, 52859.510 24/12/13,20:45:23,18,10,1, 11.9,1,1, -3.364, 10515.211, 413.803, 52859.516 24/12/13,20:45:23,19,10,1, 11.9,1,1, -3.364, 10515.227, 413.820, 52859.548 24/12/13,20:45:24,00,10,1, 11.9,1,1, -3.365, 10515.219, 413.820, 52859.548 24/12/13,20:45:24,01,10,1, 11.9,1,1, -3.365, 10515.257, 413.789, 52859.486 24/12/13,20:45:24,02,10,1, 11.9,1,1, -3.365, 10515.236, 413.818, 52859.482 24/12/13,20:45:24,03,10,1, 11.9,1,1, -3.365, 10515.250, 413.821, 52859.448 24/12/13,20:45:24,04,10,1, 11.9,1,1, -3.365, 10515.248, 413.824, 52859.491 24/12/13,20:45:24,05,10,1, 11.9,1,1, -3.365, 10515.238, 413.796, 52859.471 24/12/13,20:45:24,06,10,1, 11.9,1,1, -3.365, 10515.239, 413.789, 52859.515 24/12/13,20:45:24,07,10,1, 11.9,1,1, -3.365, 10515.267, 413.805, 52859.517 24/12/13,20:45:24,08,10,1, 11.9,1,1, -3.365, 10515.256, 413.777, 52859.459 24/12/13,20:45:24,09,10,1, 11.9,1,1, -3.365, 10515.273, 413.765, 52859.477 24/12/13,20:45:24,10,10,1, 11.9,1,1, -3.365, 10515.268, 413.782, 52859.534 24/12/13,20:45:24,11,10,1, 11.9,1,1, -3.365, 10515.283, 413.779, 52859.485 24/12/13,20:45:24,12,10,1, 11.9,1,1, -3.365, 10515.261, 413.778, 52859.503 24/12/13,20:45:24,13,10,1, 11.9,1,1, -3.365, 10515.290, 413.773, 52859.433 24/12/13,20:45:24,14,10,1, 11.9,1,1, -3.365, 10515.304, 413.760, 52859.499 24/12/13,20:45:24,15,10,1, 11.9,1,1, -3.365, 10515.258, 413.752, 52859.450 24/12/13,20:45:24,16,10,1, 11.9,1,1, -3.365, 10515.278, 413.750, 52859.453 24/12/13,20:45:24,17,10,1, 11.9,1,1, -3.365, 10515.324, 413.768, 52859.421 24/12/13,20:45:24,18,10,1, 11.9,1,1, -3.365, 10515.321, 413.738, 52859.453 24/12/13,20:45:24,19,10,1, 11.9,1,1, -3.365, 10515.304, 413.731, 52859.396 24/12/13,20:45:25,00,09,1, 11.9,1,1, -3.361, 10515.302, 413.731, 52859.396 24/12/13,20:45:25,01,09,1, 11.9,1,1, -3.361, 10515.315, 413.739, 52859.458 24/12/13,20:45:25,02,09,1, 11.9,1,1, -3.361, 10515.322, 413.736, 52859.416 24/12/13,20:45:25,03,09,1, 11.9,1,1, -3.361, 10515.333, 413.762, 52859.455 24/12/13,20:45:25,04,09,1, 11.9,1,1, -3.361, 10515.324, 413.721, 52859.451 24/12/13,20:45:25,05,09,1, 11.9,1,1, -3.361, 10515.336, 413.745, 52859.452 24/12/13,20:45:25,06,09,1, 11.9,1,1, -3.361, 10515.346, 413.711, 52859.446 24/12/13,20:45:25,07,09,1, 11.9,1,1, -3.361, 10515.332, 413.741, 52859.502 24/12/13,20:45:25,08,09,1, 11.9,1,1, -3.361, 10515.326, 413.735, 52859.503 24/12/13,20:45:25,09,09,1, 11.9,1,1, -3.361, 10515.337, 413.722, 52859.403 24/12/13,20:45:25,10,09,1, 11.9,1,1, -3.361, 10515.369, 413.733, 52859.496 24/12/13,20:45:25,11,09,1, 11.9,1,1, -3.361, 10515.364, 413.738, 52859.572 24/12/13,20:45:25,12,09,1, 11.9,1,1, -3.361, 10515.357, 413.719, 52859.419 24/12/13,20:45:25,13,09,1, 11.9,1,1, -3.361, 10515.355, 413.717, 52859.458 24/12/13,20:45:25,14,09,1, 11.9,1,1, -3.361, 10515.348, 413.713, 52859.528 24/12/13,20:45:25,15,09,1, 11.9,1,1, -3.361, 10515.357, 413.704, 52859.475 24/12/13,20:45:25,16,09,1, 11.9,1,1, -3.361, 10515.355, 413.702, 52859.390 24/12/13,20:45:25,17,09,1, 11.9,1,1, -3.361, 10515.356, 413.702, 52859.457 24/12/13,20:45:25,18,09,1, 11.9,1,1, -3.361, 10515.373, 413.699, 52859.405 24/12/13,20:45:25,19,09,1, 11.9,1,1, -3.361, 10515.372, 413.676, 52859.352 24/12/13,20:45:26,00,09,1, 11.9,1,1, -3.361, 10515.369, 413.676, 52859.352 24/12/13,20:45:26,01,09,1, 11.9,1,1, -3.361, 10515.376, 413.693, 52859.400 24/12/13,20:45:26,02,09,1, 11.9,1,1, -3.361, 10515.384, 413.687, 52859.394 24/12/13,20:45:26,03,09,1, 11.9,1,1, -3.361, 10515.365, 413.663, 52859.432 24/12/13,20:45:26,04,09,1, 11.9,1,1, -3.361, 10515.366, 413.655, 52859.373 24/12/13,20:45:26,05,09,1, 11.9,1,1, -3.361, 10515.390, 413.660, 52859.427 24/12/13,20:45:26,06,09,1, 11.9,1,1, -3.361, 10515.377, 413.657, 52859.385 24/12/13,20:45:26,07,09,1, 11.9,1,1, -3.361, 10515.368, 413.684, 52859.394 24/12/13,20:45:26,08,09,1, 11.9,1,1, -3.361, 10515.414, 413.665, 52859.388 24/12/13,20:45:26,09,09,1, 11.9,1,1, -3.361, 10515.396, 413.643, 52859.403 24/12/13,20:45:26,10,09,1, 11.9,1,1, -3.361, 10515.380, 413.666, 52859.432 24/12/13,20:45:26,11,09,1, 11.9,1,1, -3.361, 10515.388, 413.653, 52859.404 24/12/13,20:45:26,12,09,1, 11.9,1,1, -3.361, 10515.408, 413.654, 52859.394 24/12/13,20:45:26,13,09,1, 11.9,1,1, -3.361, 10515.391, 413.646, 52859.380 24/12/13,20:45:26,14,09,1, 11.9,1,1, -3.361, 10515.399, 413.636, 52859.333 24/12/13,20:45:26,15,09,1, 11.9,1,1, -3.361, 10515.424, 413.647, 52859.331 24/12/13,20:45:26,16,09,1, 11.9,1,1, -3.361, 10515.420, 413.617, 52859.343 24/12/13,20:45:26,17,09,1, 11.9,1,1, -3.361, 10515.402, 413.622, 52859.332 24/12/13,20:45:26,18,09,1, 11.9,1,1, -3.361, 10515.417, 413.612, 52859.356 24/12/13,20:45:26,19,09,1, 11.9,1,1, -3.361, 10515.390, 413.637, 52859.377 24/12/13,20:45:27,00,09,1, 11.9,1,1, -3.361, 10515.386, 413.637, 52859.377 24/12/13,20:45:27,01,09,1, 11.9,1,1, -3.361, 10515.395, 413.615, 52859.363 24/12/13,20:45:27,02,09,1, 11.9,1,1, -3.361, 10515.403, 413.605, 52859.326 24/12/13,20:45:27,03,09,1, 11.9,1,1, -3.361, 10515.403, 413.637, 52859.344 24/12/13,20:45:27,04,09,1, 11.9,1,1, -3.361, 10515.402, 413.603, 52859.326 24/12/13,20:45:27,05,09,1, 11.9,1,1, -3.361, 10515.418, 413.606, 52859.431 24/12/13,20:45:27,06,09,1, 11.9,1,1, -3.361, 10515.428, 413.607, 52859.443 24/12/13,20:45:27,07,09,1, 11.9,1,1, -3.361, 10515.412, 413.611, 52859.392 24/12/13,20:45:27,08,09,1, 11.9,1,1, -3.361, 10515.394, 413.599, 52859.365 24/12/13,20:45:27,09,09,1, 11.9,1,1, -3.361, 10515.414, 413.609, 52859.394 24/12/13,20:45:27,10,09,1, 11.9,1,1, -3.361, 10515.428, 413.590, 52859.332 24/12/13,20:45:27,11,09,1, 11.9,1,1, -3.361, 10515.441, 413.584, 52859.345 24/12/13,20:45:27,12,09,1, 11.9,1,1, -3.361, 10515.402, 413.583, 52859.377 24/12/13,20:45:27,13,09,1, 11.9,1,1, -3.361, 10515.435, 413.592, 52859.416 24/12/13,20:45:27,14,09,1, 11.9,1,1, -3.361, 10515.412, 413.581, 52859.291 24/12/13,20:45:27,15,09,1, 11.9,1,1, -3.361, 10515.427, 413.590, 52859.312 24/12/13,20:45:27,16,09,1, 11.9,1,1, -3.361, 10515.433, 413.579, 52859.325 24/12/13,20:45:27,17,09,1, 11.9,1,1, -3.361, 10515.404, 413.577, 52859.333 24/12/13,20:45:27,18,09,1, 11.9,1,1, -3.361, 10515.420, 413.555, 52859.317 24/12/13,20:45:27,19,09,1, 11.9,1,1, -3.361, 10515.423, 413.564, 52859.276 24/12/13,20:45:28,00,09,1, 11.9,1,1, -3.361, 10515.419, 413.564, 52859.276 24/12/13,20:45:28,01,09,1, 11.9,1,1, -3.361, 10515.403, 413.569, 52859.322 24/12/13,20:45:28,02,09,1, 11.9,1,1, -3.361, 10515.425, 413.538, 52859.383 24/12/13,20:45:28,03,09,1, 11.9,1,1, -3.361, 10515.449, 413.548, 52859.348 24/12/13,20:45:28,04,09,1, 11.9,1,1, -3.361, 10515.421, 413.552, 52859.337 24/12/13,20:45:28,05,09,1, 11.9,1,1, -3.361, 10515.414, 413.551, 52859.318 24/12/13,20:45:28,06,09,1, 11.9,1,1, -3.361, 10515.446, 413.549, 52859.347 24/12/13,20:45:28,07,09,1, 11.9,1,1, -3.361, 10515.416, 413.547, 52859.335 24/12/13,20:45:28,08,09,1, 11.9,1,1, -3.361, 10515.429, 413.558, 52859.406 24/12/13,20:45:28,09,09,1, 11.9,1,1, -3.361, 10515.402, 413.546, 52859.366 24/12/13,20:45:28,10,09,1, 11.9,1,1, -3.361, 10515.416, 413.532, 52859.384 24/12/13,20:45:28,11,09,1, 11.9,1,1, -3.361, 10515.442, 413.526, 52859.393 24/12/13,20:45:28,12,09,1, 11.9,1,1, -3.361, 10515.430, 413.515, 52859.376 24/12/13,20:45:28,13,09,1, 11.9,1,1, -3.361, 10515.419, 413.536, 52859.336 24/12/13,20:45:28,14,09,1, 11.9,1,1, -3.361, 10515.417, 413.560, 52859.358 24/12/13,20:45:28,15,09,1, 11.9,1,1, -3.361, 10515.446, 413.528, 52859.379 24/12/13,20:45:28,16,09,1, 11.9,1,1, -3.361, 10515.409, 413.505, 52859.275 24/12/13,20:45:28,17,09,1, 11.9,1,1, -3.361, 10515.428, 413.523, 52859.306 24/12/13,20:45:28,18,09,1, 11.9,1,1, -3.361, 10515.437, 413.502, 52859.225 24/12/13,20:45:28,19,09,1, 11.9,1,1, -3.361, 10515.409, 413.522, 52859.355 24/12/13,20:45:29,00,08,1, 12.0,1,1, -3.363, 10515.403, 413.522, 52859.355 24/12/13,20:45:29,01,08,1, 12.0,1,1, -3.363, 10515.447, 413.495, 52859.261 24/12/13,20:45:29,02,08,1, 12.0,1,1, -3.363, 10515.426, 413.502, 52859.362 24/12/13,20:45:29,03,08,1, 12.0,1,1, -3.363, 10515.427, 413.507, 52859.298 24/12/13,20:45:29,04,08,1, 12.0,1,1, -3.363, 10515.442, 413.476, 52859.274 24/12/13,20:45:29,05,08,1, 12.0,1,1, -3.363, 10515.429, 413.511, 52859.311 24/12/13,20:45:29,06,08,1, 12.0,1,1, -3.363, 10515.412, 413.502, 52859.308 24/12/13,20:45:29,07,08,1, 12.0,1,1, -3.363, 10515.412, 413.484, 52859.265 24/12/13,20:45:29,08,08,1, 12.0,1,1, -3.363, 10515.418, 413.510, 52859.303 24/12/13,20:45:29,09,08,1, 12.0,1,1, -3.363, 10515.435, 413.494, 52859.209 24/12/13,20:45:29,10,08,1, 12.0,1,1, -3.363, 10515.414, 413.500, 52859.302 24/12/13,20:45:29,11,08,1, 12.0,1,1, -3.363, 10515.425, 413.471, 52859.309 24/12/13,20:45:29,12,08,1, 12.0,1,1, -3.363, 10515.421, 413.473, 52859.294 24/12/13,20:45:29,13,08,1, 12.0,1,1, -3.363, 10515.424, 413.460, 52859.287 24/12/13,20:45:29,14,08,1, 12.0,1,1, -3.363, 10515.415, 413.475, 52859.295 24/12/13,20:45:29,15,08,1, 12.0,1,1, -3.363, 10515.414, 413.472, 52859.266 24/12/13,20:45:29,16,08,1, 12.0,1,1, -3.363, 10515.422, 413.472, 52859.258 24/12/13,20:45:29,17,08,1, 12.0,1,1, -3.363, 10515.431, 413.444, 52859.246 24/12/13,20:45:29,18,08,1, 12.0,1,1, -3.363, 10515.402, 413.437, 52859.221 24/12/13,20:45:29,19,08,1, 12.0,1,1, -3.363, 10515.417, 413.444, 52859.222 24/12/13,20:45:30,00,09,1, 11.9,1,1, -3.365, 10515.411, 413.444, 52859.222 24/12/13,20:45:30,01,09,1, 11.9,1,1, -3.365, 10515.414, 413.447, 52859.250 24/12/13,20:45:30,02,09,1, 11.9,1,1, -3.365, 10515.404, 413.449, 52859.304 24/12/13,20:45:30,03,09,1, 11.9,1,1, -3.365, 10515.414, 413.427, 52859.285 24/12/13,20:45:30,04,09,1, 11.9,1,1, -3.365, 10515.425, 413.426, 52859.315 24/12/13,20:45:30,05,09,1, 11.9,1,1, -3.365, 10515.404, 413.442, 52859.250 24/12/13,20:45:30,06,09,1, 11.9,1,1, -3.365, 10515.422, 413.447, 52859.241 24/12/13,20:45:30,07,09,1, 11.9,1,1, -3.365, 10515.412, 413.422, 52859.234 24/12/13,20:45:30,08,09,1, 11.9,1,1, -3.365, 10515.411, 413.416, 52859.199 24/12/13,20:45:30,09,09,1, 11.9,1,1, -3.365, 10515.416, 413.431, 52859.260 24/12/13,20:45:30,10,09,1, 11.9,1,1, -3.365, 10515.409, 413.434, 52859.190 24/12/13,20:45:30,11,09,1, 11.9,1,1, -3.365, 10515.428, 413.423, 52859.219 24/12/13,20:45:30,12,09,1, 11.9,1,1, -3.365, 10515.418, 413.420, 52859.227 24/12/13,20:45:30,13,09,1, 11.9,1,1, -3.365, 10515.417, 413.403, 52859.197 24/12/13,20:45:30,14,09,1, 11.9,1,1, -3.365, 10515.440, 413.408, 52859.242 24/12/13,20:45:30,15,09,1, 11.9,1,1, -3.365, 10515.424, 413.399, 52859.248 24/12/13,20:45:30,16,09,1, 11.9,1,1, -3.365, 10515.404, 413.410, 52859.306 24/12/13,20:45:30,17,09,1, 11.9,1,1, -3.365, 10515.442, 413.402, 52859.270 24/12/13,20:45:30,18,09,1, 11.9,1,1, -3.365, 10515.420, 413.388, 52859.188 24/12/13,20:45:30,19,09,1, 11.9,1,1, -3.365, 10515.407, 413.371, 52859.259 24/12/13,20:45:31,00,09,1, 12.0,1,1, -3.360, 10515.403, 413.371, 52859.259 24/12/13,20:45:31,01,09,1, 12.0,1,1, -3.360, 10515.435, 413.384, 52859.278 24/12/13,20:45:31,02,09,1, 12.0,1,1, -3.360, 10515.424, 413.396, 52859.264 24/12/13,20:45:31,03,09,1, 12.0,1,1, -3.360, 10515.434, 413.387, 52859.285 24/12/13,20:45:31,04,09,1, 12.0,1,1, -3.360, 10515.434, 413.394, 52859.197 24/12/13,20:45:31,05,09,1, 12.0,1,1, -3.360, 10515.408, 413.378, 52859.206 24/12/13,20:45:31,06,09,1, 12.0,1,1, -3.360, 10515.412, 413.364, 52859.204 24/12/13,20:45:31,07,09,1, 12.0,1,1, -3.360, 10515.416, 413.386, 52859.254 24/12/13,20:45:31,08,09,1, 12.0,1,1, -3.360, 10515.423, 413.386, 52859.189 24/12/13,20:45:31,09,09,1, 12.0,1,1, -3.360, 10515.423, 413.373, 52859.203 24/12/13,20:45:31,10,09,1, 12.0,1,1, -3.360, 10515.460, 413.398, 52859.208 24/12/13,20:45:31,11,09,1, 12.0,1,1, -3.360, 10515.430, 413.387, 52859.163 24/12/13,20:45:31,12,09,1, 12.0,1,1, -3.360, 10515.432, 413.372, 52859.252 24/12/13,20:45:31,13,09,1, 12.0,1,1, -3.360, 10515.416, 413.385, 52859.228 24/12/13,20:45:31,14,09,1, 12.0,1,1, -3.360, 10515.420, 413.376, 52859.230 24/12/13,20:45:31,15,09,1, 12.0,1,1, -3.360, 10515.402, 413.384, 52859.184 24/12/13,20:45:31,16,09,1, 12.0,1,1, -3.360, 10515.435, 413.386, 52859.233 24/12/13,20:45:31,17,09,1, 12.0,1,1, -3.360, 10515.435, 413.371, 52859.245 24/12/13,20:45:31,18,09,1, 12.0,1,1, -3.360, 10515.433, 413.382, 52859.283 24/12/13,20:45:31,19,09,1, 12.0,1,1, -3.360, 10515.441, 413.368, 52859.237 24/12/13,20:45:32,00,09,1, 11.9,1,1, -3.365, 10515.436, 413.368, 52859.237 24/12/13,20:45:32,01,09,1, 11.9,1,1, -3.365, 10515.440, 413.384, 52859.330 24/12/13,20:45:32,02,09,1, 11.9,1,1, -3.365, 10515.431, 413.364, 52859.205 24/12/13,20:45:32,03,09,1, 11.9,1,1, -3.365, 10515.411, 413.372, 52859.212 24/12/13,20:45:32,04,09,1, 11.9,1,1, -3.365, 10515.427, 413.354, 52859.282 24/12/13,20:45:32,05,09,1, 11.9,1,1, -3.365, 10515.447, 413.383, 52859.239 24/12/13,20:45:32,06,09,1, 11.9,1,1, -3.365, 10515.441, 413.369, 52859.278 24/12/13,20:45:32,07,09,1, 11.9,1,1, -3.365, 10515.463, 413.336, 52859.242 24/12/13,20:45:32,08,09,1, 11.9,1,1, -3.365, 10515.431, 413.343, 52859.269 24/12/13,20:45:32,09,09,1, 11.9,1,1, -3.365, 10515.434, 413.341, 52859.182 24/12/13,20:45:32,10,09,1, 11.9,1,1, -3.365, 10515.435, 413.361, 52859.183 24/12/13,20:45:32,11,09,1, 11.9,1,1, -3.365, 10515.449, 413.359, 52859.194 24/12/13,20:45:32,12,09,1, 11.9,1,1, -3.365, 10515.443, 413.371, 52859.289 24/12/13,20:45:32,13,09,1, 11.9,1,1, -3.365, 10515.433, 413.371, 52859.352 24/12/13,20:45:32,14,09,1, 11.9,1,1, -3.365, 10515.439, 413.367, 52859.197 24/12/13,20:45:32,15,09,1, 11.9,1,1, -3.365, 10515.440, 413.376, 52859.363 24/12/13,20:45:32,16,09,1, 11.9,1,1, -3.365, 10515.475, 413.353, 52859.225 24/12/13,20:45:32,17,09,1, 11.9,1,1, -3.365, 10515.449, 413.350, 52859.285 24/12/13,20:45:32,18,09,1, 11.9,1,1, -3.365, 10515.439, 413.360, 52859.184 24/12/13,20:45:32,19,09,1, 11.9,1,1, -3.365, 10515.438, 413.337, 52859.267 24/12/13,20:45:33,00,09,1, 11.9,1,1, -3.359, 10515.436, 413.337, 52859.267 24/12/13,20:45:33,01,09,1, 11.9,1,1, -3.359, 10515.463, 413.351, 52859.179 24/12/13,20:45:33,02,09,1, 11.9,1,1, -3.359, 10515.455, 413.359, 52859.227 24/12/13,20:45:33,03,09,1, 11.9,1,1, -3.359, 10515.472, 413.377, 52859.262 24/12/13,20:45:33,04,09,1, 11.9,1,1, -3.359, 10515.453, 413.357, 52859.223 24/12/13,20:45:33,05,09,1, 11.9,1,1, -3.359, 10515.451, 413.358, 52859.259 24/12/13,20:45:33,06,09,1, 11.9,1,1, -3.359, 10515.439, 413.371, 52859.191 24/12/13,20:45:33,07,09,1, 11.9,1,1, -3.359, 10515.465, 413.361, 52859.169 24/12/13,20:45:33,08,09,1, 11.9,1,1, -3.359, 10515.466, 413.363, 52859.225 24/12/13,20:45:33,09,09,1, 11.9,1,1, -3.359, 10515.455, 413.363, 52859.263 24/12/13,20:45:33,10,09,1, 11.9,1,1, -3.359, 10515.480, 413.354, 52859.200 24/12/13,20:45:33,11,09,1, 11.9,1,1, -3.359, 10515.464, 413.342, 52859.190 24/12/13,20:45:33,12,09,1, 11.9,1,1, -3.359, 10515.469, 413.365, 52859.164 24/12/13,20:45:33,13,09,1, 11.9,1,1, -3.359, 10515.501, 413.357, 52859.189 24/12/13,20:45:33,14,09,1, 11.9,1,1, -3.359, 10515.478, 413.349, 52859.249 24/12/13,20:45:33,15,09,1, 11.9,1,1, -3.359, 10515.462, 413.355, 52859.238 24/12/13,20:45:33,16,09,1, 11.9,1,1, -3.359, 10515.483, 413.350, 52859.262 24/12/13,20:45:33,17,09,1, 11.9,1,1, -3.359, 10515.495, 413.347, 52859.171 24/12/13,20:45:33,18,09,1, 11.9,1,1, -3.359, 10515.482, 413.355, 52859.225 24/12/13,20:45:33,19,09,1, 11.9,1,1, -3.359, 10515.476, 413.337, 52859.221 24/12/13,20:45:34,00,09,1, 11.9,1,1, -3.367, 10515.469, 413.337, 52859.221 24/12/13,20:45:34,01,09,1, 11.9,1,1, -3.367, 10515.485, 413.373, 52859.235 24/12/13,20:45:34,02,09,1, 11.9,1,1, -3.367, 10515.466, 413.371, 52859.187 24/12/13,20:45:34,03,09,1, 11.9,1,1, -3.367, 10515.512, 413.345, 52859.225 24/12/13,20:45:34,04,09,1, 11.9,1,1, -3.367, 10515.471, 413.351, 52859.185 24/12/13,20:45:34,05,09,1, 11.9,1,1, -3.367, 10515.489, 413.342, 52859.166 24/12/13,20:45:34,06,09,1, 11.9,1,1, -3.367, 10515.490, 413.354, 52859.226 24/12/13,20:45:34,07,09,1, 11.9,1,1, -3.367, 10515.499, 413.345, 52859.208 24/12/13,20:45:34,08,09,1, 11.9,1,1, -3.367, 10515.494, 413.350, 52859.110 24/12/13,20:45:34,09,09,1, 11.9,1,1, -3.367, 10515.507, 413.349, 52859.165 24/12/13,20:45:34,10,09,1, 11.9,1,1, -3.367, 10515.510, 413.349, 52859.240 24/12/13,20:45:34,11,09,1, 11.9,1,1, -3.367, 10515.517, 413.336, 52859.144 24/12/13,20:45:34,12,09,1, 11.9,1,1, -3.367, 10515.544, 413.358, 52859.259 24/12/13,20:45:34,13,09,1, 11.9,1,1, -3.367, 10515.507, 413.353, 52859.200 24/12/13,20:45:34,14,09,1, 11.9,1,1, -3.367, 10515.513, 413.344, 52859.213 24/12/13,20:45:34,15,09,1, 11.9,1,1, -3.367, 10515.526, 413.351, 52859.221 24/12/13,20:45:34,16,09,1, 11.9,1,1, -3.367, 10515.507, 413.345, 52859.177 24/12/13,20:45:34,17,09,1, 11.9,1,1, -3.367, 10515.511, 413.372, 52859.153 24/12/13,20:45:34,18,09,1, 11.9,1,1, -3.367, 10515.522, 413.352, 52859.206 24/12/13,20:45:34,19,09,1, 11.9,1,1, -3.367, 10515.543, 413.311, 52859.107 24/12/13,20:45:35,00,09,1, 11.9,1,1, -3.364, 10515.536, 413.311, 52859.107 24/12/13,20:45:35,01,09,1, 11.9,1,1, -3.364, 10515.523, 413.346, 52859.150 24/12/13,20:45:35,02,09,1, 11.9,1,1, -3.364, 10515.519, 413.339, 52859.145 24/12/13,20:45:35,03,09,1, 11.9,1,1, -3.364, 10515.521, 413.338, 52859.143 24/12/13,20:45:35,04,09,1, 11.9,1,1, -3.364, 10515.518, 413.323, 52859.146 24/12/13,20:45:35,05,09,1, 11.9,1,1, -3.364, 10515.528, 413.340, 52859.129 24/12/13,20:45:35,06,09,1, 11.9,1,1, -3.364, 10515.505, 413.346, 52859.167 24/12/13,20:45:35,07,09,1, 11.9,1,1, -3.364, 10515.516, 413.354, 52859.132 24/12/13,20:45:35,08,09,1, 11.9,1,1, -3.364, 10515.525, 413.320, 52859.196 24/12/13,20:45:35,09,09,1, 11.9,1,1, -3.364, 10515.532, 413.325, 52859.187 24/12/13,20:45:35,10,09,1, 11.9,1,1, -3.364, 10515.556, 413.315, 52859.161 24/12/13,20:45:35,11,09,1, 11.9,1,1, -3.364, 10515.522, 413.332, 52859.166 24/12/13,20:45:35,12,09,1, 11.9,1,1, -3.364, 10515.529, 413.326, 52859.284 24/12/13,20:45:35,13,09,1, 11.9,1,1, -3.364, 10515.550, 413.310, 52859.223 24/12/13,20:45:35,14,09,1, 11.9,1,1, -3.364, 10515.576, 413.307, 52859.138 24/12/13,20:45:35,15,09,1, 11.9,1,1, -3.364, 10515.566, 413.306, 52859.221 24/12/13,20:45:35,16,09,1, 11.9,1,1, -3.364, 10515.540, 413.324, 52859.159 24/12/13,20:45:35,17,09,1, 11.9,1,1, -3.364, 10515.543, 413.348, 52859.149 24/12/13,20:45:35,18,09,1, 11.9,1,1, -3.364, 10515.560, 413.339, 52859.166 24/12/13,20:45:35,19,09,1, 11.9,1,1, -3.364, 10515.547, 413.309, 52859.235 24/12/13,20:45:36,00,09,1, 11.8,1,1, -3.365, 10515.544, 413.309, 52859.235 24/12/13,20:45:36,01,09,1, 11.8,1,1, -3.365, 10515.546, 413.301, 52859.132 24/12/13,20:45:36,02,09,1, 11.8,1,1, -3.365, 10515.551, 413.301, 52859.144 24/12/13,20:45:36,03,09,1, 11.8,1,1, -3.365, 10515.588, 413.321, 52859.156 24/12/13,20:45:36,04,09,1, 11.8,1,1, -3.365, 10515.565, 413.316, 52859.209 24/12/13,20:45:36,05,09,1, 11.8,1,1, -3.365, 10515.567, 413.299, 52859.137 24/12/13,20:45:36,06,09,1, 11.8,1,1, -3.365, 10515.560, 413.328, 52859.211 24/12/13,20:45:36,07,09,1, 11.8,1,1, -3.365, 10515.572, 413.310, 52859.181 24/12/13,20:45:36,08,09,1, 11.8,1,1, -3.365, 10515.572, 413.294, 52859.194 24/12/13,20:45:36,09,09,1, 11.8,1,1, -3.365, 10515.596, 413.276, 52859.186 24/12/13,20:45:36,10,09,1, 11.8,1,1, -3.365, 10515.581, 413.293, 52859.193 24/12/13,20:45:36,11,09,1, 11.8,1,1, -3.365, 10515.610, 413.292, 52859.206 24/12/13,20:45:36,12,09,1, 11.8,1,1, -3.365, 10515.556, 413.310, 52859.205 24/12/13,20:45:36,13,09,1, 11.8,1,1, -3.365, 10515.590, 413.290, 52859.142 24/12/13,20:45:36,14,09,1, 11.8,1,1, -3.365, 10515.588, 413.279, 52859.112 24/12/13,20:45:36,15,09,1, 11.8,1,1, -3.365, 10515.574, 413.279, 52859.144 24/12/13,20:45:36,16,09,1, 11.8,1,1, -3.365, 10515.597, 413.256, 52859.084 24/12/13,20:45:36,17,09,1, 11.8,1,1, -3.365, 10515.589, 413.266, 52859.126 24/12/13,20:45:36,18,09,1, 11.8,1,1, -3.365, 10515.603, 413.279, 52859.120 24/12/13,20:45:36,19,09,1, 11.8,1,1, -3.365, 10515.582, 413.285, 52859.080 24/12/13,20:45:37,00,10,1, 11.9,1,1, -3.366, 10515.578, 413.285, 52859.080 24/12/13,20:45:37,01,10,1, 11.9,1,1, -3.366, 10515.591, 413.289, 52859.103 24/12/13,20:45:37,02,10,1, 11.9,1,1, -3.366, 10515.598, 413.284, 52859.140 24/12/13,20:45:37,03,10,1, 11.9,1,1, -3.366, 10515.618, 413.286, 52859.145 24/12/13,20:45:37,04,10,1, 11.9,1,1, -3.366, 10515.601, 413.296, 52859.196 24/12/13,20:45:37,05,10,1, 11.9,1,1, -3.366, 10515.620, 413.261, 52859.115 24/12/13,20:45:37,06,10,1, 11.9,1,1, -3.366, 10515.600, 413.270, 52859.151 24/12/13,20:45:37,07,10,1, 11.9,1,1, -3.366, 10515.596, 413.285, 52859.148 24/12/13,20:45:37,08,10,1, 11.9,1,1, -3.366, 10515.602, 413.261, 52859.137 24/12/13,20:45:37,09,10,1, 11.9,1,1, -3.366, 10515.609, 413.253, 52859.237 24/12/13,20:45:37,10,10,1, 11.9,1,1, -3.366, 10515.601, 413.240, 52859.085 24/12/13,20:45:37,11,10,1, 11.9,1,1, -3.366, 10515.600, 413.255, 52859.060 24/12/13,20:45:37,12,10,1, 11.9,1,1, -3.366, 10515.605, 413.257, 52859.087 24/12/13,20:45:37,13,10,1, 11.9,1,1, -3.366, 10515.593, 413.251, 52859.120 24/12/13,20:45:37,14,10,1, 11.9,1,1, -3.366, 10515.629, 413.242, 52859.086 24/12/13,20:45:37,15,10,1, 11.9,1,1, -3.366, 10515.600, 413.231, 52859.138 24/12/13,20:45:37,16,10,1, 11.9,1,1, -3.366, 10515.589, 413.241, 52859.144 24/12/13,20:45:37,17,10,1, 11.9,1,1, -3.366, 10515.623, 413.268, 52859.155 24/12/13,20:45:37,18,10,1, 11.9,1,1, -3.366, 10515.614, 413.227, 52859.089 24/12/13,20:45:37,19,10,1, 11.9,1,1, -3.366, 10515.589, 413.230, 52859.095 24/12/13,20:45:38,00,09,1, 11.9,1,1, -3.365, 10515.586, 413.230, 52859.095 24/12/13,20:45:38,01,09,1, 11.9,1,1, -3.365, 10515.602, 413.230, 52859.090 24/12/13,20:45:38,02,09,1, 11.9,1,1, -3.365, 10515.592, 413.235, 52859.116 24/12/13,20:45:38,03,09,1, 11.9,1,1, -3.365, 10515.609, 413.255, 52859.128 24/12/13,20:45:38,04,09,1, 11.9,1,1, -3.365, 10515.601, 413.248, 52859.136 24/12/13,20:45:38,05,09,1, 11.9,1,1, -3.365, 10515.606, 413.235, 52859.112 24/12/13,20:45:38,06,09,1, 11.9,1,1, -3.365, 10515.599, 413.237, 52859.113 24/12/13,20:45:38,07,09,1, 11.9,1,1, -3.365, 10515.579, 413.222, 52859.140 24/12/13,20:45:38,08,09,1, 11.9,1,1, -3.365, 10515.607, 413.219, 52859.108 24/12/13,20:45:38,09,09,1, 11.9,1,1, -3.365, 10515.591, 413.245, 52859.131 24/12/13,20:45:38,10,09,1, 11.9,1,1, -3.365, 10515.581, 413.229, 52859.135 24/12/13,20:45:38,11,09,1, 11.9,1,1, -3.365, 10515.602, 413.239, 52859.107 24/12/13,20:45:38,12,09,1, 11.9,1,1, -3.365, 10515.609, 413.212, 52859.033 24/12/13,20:45:38,13,09,1, 11.9,1,1, -3.365, 10515.600, 413.210, 52859.100 24/12/13,20:45:38,14,09,1, 11.9,1,1, -3.365, 10515.609, 413.223, 52859.087 24/12/13,20:45:38,15,09,1, 11.9,1,1, -3.365, 10515.611, 413.216, 52859.131 24/12/13,20:45:38,16,09,1, 11.9,1,1, -3.365, 10515.584, 413.224, 52859.095 24/12/13,20:45:38,17,09,1, 11.9,1,1, -3.365, 10515.593, 413.204, 52859.040 24/12/13,20:45:38,18,09,1, 11.9,1,1, -3.365, 10515.610, 413.240, 52859.092 24/12/13,20:45:38,19,09,1, 11.9,1,1, -3.365, 10515.618, 413.209, 52859.057 24/12/13,20:45:39,00,09,1, 11.9,1,1, -3.365, 10515.611, 413.209, 52859.057 24/12/13,20:45:39,01,09,1, 11.9,1,1, -3.365, 10515.610, 413.195, 52859.082 24/12/13,20:45:39,02,09,1, 11.9,1,1, -3.365, 10515.627, 413.226, 52859.101 24/12/13,20:45:39,03,09,1, 11.9,1,1, -3.365, 10515.618, 413.237, 52859.094 24/12/13,20:45:39,04,09,1, 11.9,1,1, -3.365, 10515.602, 413.239, 52859.138 24/12/13,20:45:39,05,09,1, 11.9,1,1, -3.365, 10515.616, 413.194, 52859.162 24/12/13,20:45:39,06,09,1, 11.9,1,1, -3.365, 10515.633, 413.196, 52859.109 24/12/13,20:45:39,07,09,1, 11.9,1,1, -3.365, 10515.610, 413.203, 52859.054 24/12/13,20:45:39,08,09,1, 11.9,1,1, -3.365, 10515.587, 413.224, 52859.197 24/12/13,20:45:39,09,09,1, 11.9,1,1, -3.365, 10515.624, 413.202, 52859.115 24/12/13,20:45:39,10,09,1, 11.9,1,1, -3.365, 10515.601, 413.174, 52859.024 24/12/13,20:45:39,11,09,1, 11.9,1,1, -3.365, 10515.612, 413.167, 52859.086 24/12/13,20:45:39,12,09,1, 11.9,1,1, -3.365, 10515.619, 413.178, 52859.015 24/12/13,20:45:39,13,09,1, 11.9,1,1, -3.365, 10515.612, 413.161, 52859.066 24/12/13,20:45:39,14,09,1, 11.9,1,1, -3.365, 10515.613, 413.193, 52859.087 24/12/13,20:45:39,15,09,1, 11.9,1,1, -3.365, 10515.629, 413.190, 52859.068 24/12/13,20:45:39,16,09,1, 11.9,1,1, -3.365, 10515.604, 413.191, 52859.042 24/12/13,20:45:39,17,09,1, 11.9,1,1, -3.365, 10515.625, 413.188, 52859.053 24/12/13,20:45:39,18,09,1, 11.9,1,1, -3.365, 10515.619, 413.204, 52859.076 24/12/13,20:45:39,19,09,1, 11.9,1,1, -3.365, 10515.632, 413.164, 52859.030 24/12/13,20:45:40,00,09,1, 12.0,1,1, -3.364, 10515.628, 413.164, 52859.030 24/12/13,20:45:40,01,09,1, 12.0,1,1, -3.364, 10515.620, 413.187, 52859.073 24/12/13,20:45:40,02,09,1, 12.0,1,1, -3.364, 10515.633, 413.190, 52859.121 24/12/13,20:45:40,03,09,1, 12.0,1,1, -3.364, 10515.650, 413.186, 52859.093 24/12/13,20:45:40,04,09,1, 12.0,1,1, -3.364, 10515.619, 413.166, 52859.056 24/12/13,20:45:40,05,09,1, 12.0,1,1, -3.364, 10515.622, 413.157, 52859.032 24/12/13,20:45:40,06,09,1, 12.0,1,1, -3.364, 10515.651, 413.175, 52859.051 24/12/13,20:45:40,07,09,1, 12.0,1,1, -3.364, 10515.627, 413.147, 52859.043 24/12/13,20:45:40,08,09,1, 12.0,1,1, -3.364, 10515.629, 413.181, 52859.112 24/12/13,20:45:40,09,09,1, 12.0,1,1, -3.364, 10515.625, 413.181, 52859.029 24/12/13,20:45:40,10,09,1, 12.0,1,1, -3.364, 10515.637, 413.160, 52859.002 24/12/13,20:45:40,11,09,1, 12.0,1,1, -3.364, 10515.621, 413.152, 52859.066 24/12/13,20:45:40,12,09,1, 12.0,1,1, -3.364, 10515.634, 413.168, 52859.055 24/12/13,20:45:40,13,09,1, 12.0,1,1, -3.364, 10515.643, 413.153, 52859.077 24/12/13,20:45:40,14,09,1, 12.0,1,1, -3.364, 10515.639, 413.164, 52859.049 24/12/13,20:45:40,15,09,1, 12.0,1,1, -3.364, 10515.632, 413.156, 52859.001 24/12/13,20:45:40,16,09,1, 12.0,1,1, -3.364, 10515.644, 413.157, 52859.099 24/12/13,20:45:40,17,09,1, 12.0,1,1, -3.364, 10515.648, 413.133, 52859.087 24/12/13,20:45:40,18,09,1, 12.0,1,1, -3.364, 10515.651, 413.142, 52859.078 24/12/13,20:45:40,19,09,1, 12.0,1,1, -3.364, 10515.630, 413.156, 52859.040 24/12/13,20:45:41,00,09,1, 11.9,1,1, -3.367, 10515.628, 413.156, 52859.040 24/12/13,20:45:41,01,09,1, 11.9,1,1, -3.367, 10515.651, 413.123, 52859.016 24/12/13,20:45:41,02,09,1, 11.9,1,1, -3.367, 10515.660, 413.141, 52859.029 24/12/13,20:45:41,03,09,1, 11.9,1,1, -3.367, 10515.661, 413.141, 52858.989 24/12/13,20:45:41,04,09,1, 11.9,1,1, -3.367, 10515.662, 413.144, 52859.016 24/12/13,20:45:41,05,09,1, 11.9,1,1, -3.367, 10515.657, 413.131, 52859.070 24/12/13,20:45:41,06,09,1, 11.9,1,1, -3.367, 10515.668, 413.145, 52859.002 24/12/13,20:45:41,07,09,1, 11.9,1,1, -3.367, 10515.655, 413.150, 52859.060 24/12/13,20:45:41,08,09,1, 11.9,1,1, -3.367, 10515.660, 413.141, 52859.002 24/12/13,20:45:41,09,09,1, 11.9,1,1, -3.367, 10515.661, 413.161, 52859.087 24/12/13,20:45:41,10,09,1, 11.9,1,1, -3.367, 10515.660, 413.141, 52858.992 24/12/13,20:45:41,11,09,1, 11.9,1,1, -3.367, 10515.666, 413.132, 52859.013 24/12/13,20:45:41,12,09,1, 11.9,1,1, -3.367, 10515.668, 413.143, 52859.084 24/12/13,20:45:41,13,09,1, 11.9,1,1, -3.367, 10515.672, 413.122, 52859.101 24/12/13,20:45:41,14,09,1, 11.9,1,1, -3.367, 10515.675, 413.136, 52859.074 24/12/13,20:45:41,15,09,1, 11.9,1,1, -3.367, 10515.670, 413.161, 52859.159 24/12/13,20:45:41,16,09,1, 11.9,1,1, -3.367, 10515.673, 413.137, 52859.087 24/12/13,20:45:41,17,09,1, 11.9,1,1, -3.367, 10515.676, 413.144, 52859.070 24/12/13,20:45:41,18,09,1, 11.9,1,1, -3.367, 10515.685, 413.133, 52859.094 24/12/13,20:45:41,19,09,1, 11.9,1,1, -3.367, 10515.697, 413.155, 52859.041 24/12/13,20:45:42,00,10,1, 11.9,1,1, -3.363, 10515.695, 413.155, 52859.041 24/12/13,20:45:42,01,10,1, 11.9,1,1, -3.363, 10515.679, 413.143, 52859.039 24/12/13,20:45:42,02,10,1, 11.9,1,1, -3.363, 10515.701, 413.144, 52859.007 24/12/13,20:45:42,03,10,1, 11.9,1,1, -3.363, 10515.685, 413.132, 52859.042 24/12/13,20:45:42,04,10,1, 11.9,1,1, -3.363, 10515.680, 413.140, 52859.030 24/12/13,20:45:42,05,10,1, 11.9,1,1, -3.363, 10515.688, 413.143, 52858.999 24/12/13,20:45:42,06,10,1, 11.9,1,1, -3.363, 10515.700, 413.117, 52859.054 24/12/13,20:45:42,07,10,1, 11.9,1,1, -3.363, 10515.671, 413.124, 52859.009 24/12/13,20:45:42,08,10,1, 11.9,1,1, -3.363, 10515.691, 413.139, 52859.057 24/12/13,20:45:42,09,10,1, 11.9,1,1, -3.363, 10515.686, 413.144, 52858.983 24/12/13,20:45:42,10,10,1, 11.9,1,1, -3.363, 10515.688, 413.143, 52859.050 24/12/13,20:45:42,11,10,1, 11.9,1,1, -3.363, 10515.675, 413.140, 52859.046 24/12/13,20:45:42,12,10,1, 11.9,1,1, -3.363, 10515.694, 413.130, 52858.993 24/12/13,20:45:42,13,10,1, 11.9,1,1, -3.363, 10515.697, 413.144, 52858.970 24/12/13,20:45:42,14,10,1, 11.9,1,1, -3.363, 10515.687, 413.141, 52859.101 24/12/13,20:45:42,15,10,1, 11.9,1,1, -3.363, 10515.698, 413.134, 52859.109 24/12/13,20:45:42,16,10,1, 11.9,1,1, -3.363, 10515.696, 413.131, 52859.031 24/12/13,20:45:42,17,10,1, 11.9,1,1, -3.363, 10515.710, 413.137, 52859.013 24/12/13,20:45:42,18,10,1, 11.9,1,1, -3.363, 10515.700, 413.112, 52858.929 24/12/13,20:45:42,19,10,1, 11.9,1,1, -3.363, 10515.694, 413.136, 52859.033 24/12/13,20:45:43,00,10,1, 11.9,1,1, -3.362, 10515.686, 413.136, 52859.033 24/12/13,20:45:43,01,10,1, 11.9,1,1, -3.362, 10515.726, 413.138, 52859.048 24/12/13,20:45:43,02,10,1, 11.9,1,1, -3.362, 10515.723, 413.105, 52859.022 24/12/13,20:45:43,03,10,1, 11.9,1,1, -3.362, 10515.719, 413.116, 52859.043 24/12/13,20:45:43,04,10,1, 11.9,1,1, -3.362, 10515.703, 413.117, 52858.952 24/12/13,20:45:43,05,10,1, 11.9,1,1, -3.362, 10515.718, 413.116, 52859.016 24/12/13,20:45:43,06,10,1, 11.9,1,1, -3.362, 10515.731, 413.133, 52858.991 24/12/13,20:45:43,07,10,1, 11.9,1,1, -3.362, 10515.729, 413.100, 52859.030 24/12/13,20:45:43,08,10,1, 11.9,1,1, -3.362, 10515.721, 413.102, 52858.970 24/12/13,20:45:43,09,10,1, 11.9,1,1, -3.362, 10515.741, 413.127, 52859.048 24/12/13,20:45:43,10,10,1, 11.9,1,1, -3.362, 10515.768, 413.114, 52859.081 24/12/13,20:45:43,11,10,1, 11.9,1,1, -3.362, 10515.711, 413.110, 52859.061 24/12/13,20:45:43,12,10,1, 11.9,1,1, -3.362, 10515.742, 413.087, 52859.042 24/12/13,20:45:43,13,10,1, 11.9,1,1, -3.362, 10515.745, 413.117, 52859.085 24/12/13,20:45:43,14,10,1, 11.9,1,1, -3.362, 10515.724, 413.094, 52859.040 24/12/13,20:45:43,15,10,1, 11.9,1,1, -3.362, 10515.736, 413.089, 52859.039 24/12/13,20:45:43,16,10,1, 11.9,1,1, -3.362, 10515.739, 413.088, 52858.997 24/12/13,20:45:43,17,10,1, 11.9,1,1, -3.362, 10515.734, 413.083, 52858.998 24/12/13,20:45:43,18,10,1, 11.9,1,1, -3.362, 10515.739, 413.099, 52859.035 24/12/13,20:45:43,19,10,1, 11.9,1,1, -3.362, 10515.760, 413.096, 52858.972 24/12/13,20:45:44,00,10,1, 11.9,1,1, -3.361, 10515.753, 413.096, 52858.972 24/12/13,20:45:44,01,10,1, 11.9,1,1, -3.361, 10515.750, 413.110, 52858.994 24/12/13,20:45:44,02,10,1, 11.9,1,1, -3.361, 10515.740, 413.109, 52858.974 24/12/13,20:45:44,03,10,1, 11.9,1,1, -3.361, 10515.765, 413.078, 52858.980 24/12/13,20:45:44,04,10,1, 11.9,1,1, -3.361, 10515.728, 413.071, 52858.962 24/12/13,20:45:44,05,10,1, 11.9,1,1, -3.361, 10515.754, 413.088, 52859.012 24/12/13,20:45:44,06,10,1, 11.9,1,1, -3.361, 10515.751, 413.079, 52859.038 24/12/13,20:45:44,07,10,1, 11.9,1,1, -3.361, 10515.742, 413.088, 52858.993 24/12/13,20:45:44,08,10,1, 11.9,1,1, -3.361, 10515.723, 413.051, 52858.944 24/12/13,20:45:44,09,10,1, 11.9,1,1, -3.361, 10515.756, 413.059, 52859.029 24/12/13,20:45:44,10,10,1, 11.9,1,1, -3.361, 10515.764, 413.054, 52858.984 24/12/13,20:45:44,11,10,1, 11.9,1,1, -3.361, 10515.759, 413.069, 52858.979 24/12/13,20:45:44,12,10,1, 11.9,1,1, -3.361, 10515.772, 413.059, 52859.000 24/12/13,20:45:44,13,10,1, 11.9,1,1, -3.361, 10515.773, 413.032, 52859.007 24/12/13,20:45:44,14,10,1, 11.9,1,1, -3.361, 10515.771, 413.034, 52858.996 24/12/13,20:45:44,15,10,1, 11.9,1,1, -3.361, 10515.737, 413.051, 52859.034 24/12/13,20:45:44,16,10,1, 11.9,1,1, -3.361, 10515.751, 413.024, 52858.947 24/12/13,20:45:44,17,10,1, 11.9,1,1, -3.361, 10515.765, 413.010, 52858.982 24/12/13,20:45:44,18,10,1, 11.9,1,1, -3.361, 10515.738, 413.014, 52858.952 24/12/13,20:45:44,19,10,1, 11.9,1,1, -3.361, 10515.780, 413.034, 52859.004 24/12/13,20:45:45,00,09,1, 11.9,1,1, -3.365, 10515.778, 413.034, 52859.004 24/12/13,20:45:45,01,09,1, 11.9,1,1, -3.365, 10515.761, 413.000, 52858.939 24/12/13,20:45:45,02,09,1, 11.9,1,1, -3.365, 10515.745, 412.996, 52858.941 24/12/13,20:45:45,03,09,1, 11.9,1,1, -3.365, 10515.754, 412.996, 52858.966 24/12/13,20:45:45,04,09,1, 11.9,1,1, -3.365, 10515.781, 413.007, 52858.912 24/12/13,20:45:45,05,09,1, 11.9,1,1, -3.365, 10515.747, 412.995, 52858.971 24/12/13,20:45:45,06,09,1, 11.9,1,1, -3.365, 10515.779, 412.994, 52858.915 24/12/13,20:45:45,07,09,1, 11.9,1,1, -3.365, 10515.755, 412.968, 52858.903 24/12/13,20:45:45,08,09,1, 11.9,1,1, -3.365, 10515.765, 413.011, 52859.001 24/12/13,20:45:45,09,09,1, 11.9,1,1, -3.365, 10515.762, 412.991, 52858.959 24/12/13,20:45:45,10,09,1, 11.9,1,1, -3.365, 10515.765, 412.996, 52858.960 24/12/13,20:45:45,11,09,1, 11.9,1,1, -3.365, 10515.774, 413.005, 52858.964 24/12/13,20:45:45,12,09,1, 11.9,1,1, -3.365, 10515.795, 412.996, 52858.999 24/12/13,20:45:45,13,09,1, 11.9,1,1, -3.365, 10515.766, 412.980, 52859.014 24/12/13,20:45:45,14,09,1, 11.9,1,1, -3.365, 10515.733, 412.974, 52858.936 24/12/13,20:45:45,15,09,1, 11.9,1,1, -3.365, 10515.772, 412.996, 52858.930 24/12/13,20:45:45,16,09,1, 11.9,1,1, -3.365, 10515.778, 412.987, 52858.909 24/12/13,20:45:45,17,09,1, 11.9,1,1, -3.365, 10515.787, 412.978, 52858.940 24/12/13,20:45:45,18,09,1, 11.9,1,1, -3.365, 10515.744, 412.976, 52858.957 24/12/13,20:45:45,19,09,1, 11.9,1,1, -3.365, 10515.776, 412.982, 52858.901 24/12/13,20:45:46,00,10,1, 11.9,1,1, -3.364, 10515.770, 412.982, 52858.901 24/12/13,20:45:46,01,10,1, 11.9,1,1, -3.364, 10515.800, 412.982, 52858.924 24/12/13,20:45:46,02,10,1, 11.9,1,1, -3.364, 10515.784, 412.950, 52858.949 24/12/13,20:45:46,03,10,1, 11.9,1,1, -3.364, 10515.773, 412.960, 52858.959 24/12/13,20:45:46,04,10,1, 11.9,1,1, -3.364, 10515.767, 412.974, 52859.074 24/12/13,20:45:46,05,10,1, 11.9,1,1, -3.364, 10515.783, 412.977, 52858.995 24/12/13,20:45:46,06,10,1, 11.9,1,1, -3.364, 10515.754, 412.961, 52859.019 24/12/13,20:45:46,07,10,1, 11.9,1,1, -3.364, 10515.765, 412.939, 52858.960 24/12/13,20:45:46,08,10,1, 11.9,1,1, -3.364, 10515.760, 412.956, 52858.898 24/12/13,20:45:46,09,10,1, 11.9,1,1, -3.364, 10515.751, 412.943, 52858.926 24/12/13,20:45:46,10,10,1, 11.9,1,1, -3.364, 10515.752, 412.930, 52858.923 24/12/13,20:45:46,11,10,1, 11.9,1,1, -3.364, 10515.804, 412.941, 52858.942 24/12/13,20:45:46,12,10,1, 11.9,1,1, -3.364, 10515.758, 412.942, 52858.950 24/12/13,20:45:46,13,10,1, 11.9,1,1, -3.364, 10515.768, 412.918, 52858.864 24/12/13,20:45:46,14,10,1, 11.9,1,1, -3.364, 10515.771, 412.921, 52858.848 24/12/13,20:45:46,15,10,1, 11.9,1,1, -3.364, 10515.763, 412.915, 52858.840 24/12/13,20:45:46,16,10,1, 11.9,1,1, -3.364, 10515.768, 412.916, 52858.864 24/12/13,20:45:46,17,10,1, 11.9,1,1, -3.364, 10515.756, 412.899, 52858.850 24/12/13,20:45:46,18,10,1, 11.9,1,1, -3.364, 10515.777, 412.905, 52858.888 24/12/13,20:45:46,19,10,1, 11.9,1,1, -3.364, 10515.781, 412.869, 52858.885 24/12/13,20:45:47,00,10,1, 11.9,1,1, -3.365, 10515.778, 412.869, 52858.885 24/12/13,20:45:47,01,10,1, 11.9,1,1, -3.365, 10515.772, 412.901, 52858.903 24/12/13,20:45:47,02,10,1, 11.9,1,1, -3.365, 10515.759, 412.878, 52858.847 24/12/13,20:45:47,03,10,1, 11.9,1,1, -3.365, 10515.782, 412.902, 52858.913 24/12/13,20:45:47,04,10,1, 11.9,1,1, -3.365, 10515.775, 412.894, 52858.911 24/12/13,20:45:47,05,10,1, 11.9,1,1, -3.365, 10515.776, 412.904, 52858.942 24/12/13,20:45:47,06,10,1, 11.9,1,1, -3.365, 10515.759, 412.871, 52858.880 24/12/13,20:45:47,07,10,1, 11.9,1,1, -3.365, 10515.771, 412.865, 52858.891 24/12/13,20:45:47,08,10,1, 11.9,1,1, -3.365, 10515.767, 412.871, 52858.934 24/12/13,20:45:47,09,10,1, 11.9,1,1, -3.365, 10515.786, 412.873, 52858.823 24/12/13,20:45:47,10,10,1, 11.9,1,1, -3.365, 10515.767, 412.883, 52858.918 24/12/13,20:45:47,11,10,1, 11.9,1,1, -3.365, 10515.773, 412.895, 52858.872 24/12/13,20:45:47,12,10,1, 11.9,1,1, -3.365, 10515.776, 412.876, 52858.901 24/12/13,20:45:47,13,10,1, 11.9,1,1, -3.365, 10515.765, 412.866, 52858.814 24/12/13,20:45:47,14,10,1, 11.9,1,1, -3.365, 10515.755, 412.875, 52858.894 24/12/13,20:45:47,15,10,1, 11.9,1,1, -3.365, 10515.802, 412.865, 52858.893 24/12/13,20:45:47,16,10,1, 11.9,1,1, -3.365, 10515.775, 412.851, 52858.891 24/12/13,20:45:47,17,10,1, 11.9,1,1, -3.365, 10515.800, 412.841, 52858.811 24/12/13,20:45:47,18,10,1, 11.9,1,1, -3.365, 10515.774, 412.854, 52858.879 24/12/13,20:45:47,19,10,1, 11.9,1,1, -3.365, 10515.764, 412.849, 52858.840 24/12/13,20:45:48,00,10,1, 11.9,1,1, -3.364, 10515.761, 412.849, 52858.840 24/12/13,20:45:48,01,10,1, 11.9,1,1, -3.364, 10515.760, 412.829, 52858.884 24/12/13,20:45:48,02,10,1, 11.9,1,1, -3.364, 10515.773, 412.857, 52858.868 24/12/13,20:45:48,03,10,1, 11.9,1,1, -3.364, 10515.749, 412.835, 52858.920 24/12/13,20:45:48,04,10,1, 11.9,1,1, -3.364, 10515.757, 412.851, 52858.860 24/12/13,20:45:48,05,10,1, 11.9,1,1, -3.364, 10515.761, 412.838, 52858.894 24/12/13,20:45:48,06,10,1, 11.9,1,1, -3.364, 10515.759, 412.844, 52858.826 24/12/13,20:45:48,07,10,1, 11.9,1,1, -3.364, 10515.758, 412.824, 52858.816 24/12/13,20:45:48,08,10,1, 11.9,1,1, -3.364, 10515.778, 412.836, 52858.891 24/12/13,20:45:48,09,10,1, 11.9,1,1, -3.364, 10515.778, 412.841, 52858.893 24/12/13,20:45:48,10,10,1, 11.9,1,1, -3.364, 10515.767, 412.824, 52858.880 24/12/13,20:45:48,11,10,1, 11.9,1,1, -3.364, 10515.766, 412.854, 52858.878 24/12/13,20:45:48,12,10,1, 11.9,1,1, -3.364, 10515.744, 412.799, 52858.878 24/12/13,20:45:48,13,10,1, 11.9,1,1, -3.364, 10515.781, 412.816, 52858.848 24/12/13,20:45:48,14,10,1, 11.9,1,1, -3.364, 10515.779, 412.832, 52858.877 24/12/13,20:45:48,15,10,1, 11.9,1,1, -3.364, 10515.793, 412.825, 52858.848 24/12/13,20:45:48,16,10,1, 11.9,1,1, -3.364, 10515.784, 412.805, 52858.854 24/12/13,20:45:48,17,10,1, 11.9,1,1, -3.364, 10515.789, 412.824, 52858.902 24/12/13,20:45:48,18,10,1, 11.9,1,1, -3.364, 10515.777, 412.799, 52858.879 24/12/13,20:45:48,19,10,1, 11.9,1,1, -3.364, 10515.781, 412.799, 52858.882 24/12/13,20:45:49,00,10,1, 11.9,1,1, -3.363, 10515.778, 412.799, 52858.882 24/12/13,20:45:49,01,10,1, 11.9,1,1, -3.363, 10515.786, 412.813, 52858.876 24/12/13,20:45:49,02,10,1, 11.9,1,1, -3.363, 10515.783, 412.787, 52858.827 24/12/13,20:45:49,03,10,1, 11.9,1,1, -3.363, 10515.799, 412.798, 52858.893 24/12/13,20:45:49,04,10,1, 11.9,1,1, -3.363, 10515.765, 412.794, 52858.895 24/12/13,20:45:49,05,10,1, 11.9,1,1, -3.363, 10515.797, 412.764, 52858.850 24/12/13,20:45:49,06,10,1, 11.9,1,1, -3.363, 10515.767, 412.795, 52858.824 24/12/13,20:45:49,07,10,1, 11.9,1,1, -3.363, 10515.791, 412.795, 52858.842 24/12/13,20:45:49,08,10,1, 11.9,1,1, -3.363, 10515.776, 412.770, 52858.833 24/12/13,20:45:49,09,10,1, 11.9,1,1, -3.363, 10515.787, 412.751, 52858.824 24/12/13,20:45:49,10,10,1, 11.9,1,1, -3.363, 10515.773, 412.759, 52858.796 24/12/13,20:45:49,11,10,1, 11.9,1,1, -3.363, 10515.764, 412.782, 52858.826 24/12/13,20:45:49,12,10,1, 11.9,1,1, -3.363, 10515.782, 412.768, 52858.855 24/12/13,20:45:49,13,10,1, 11.9,1,1, -3.363, 10515.783, 412.776, 52858.885 24/12/13,20:45:49,14,10,1, 11.9,1,1, -3.363, 10515.795, 412.740, 52858.795 24/12/13,20:45:49,15,10,1, 11.9,1,1, -3.363, 10515.795, 412.744, 52858.841 24/12/13,20:45:49,16,10,1, 11.9,1,1, -3.363, 10515.792, 412.756, 52858.864 24/12/13,20:45:49,17,10,1, 11.9,1,1, -3.363, 10515.788, 412.756, 52858.771 24/12/13,20:45:49,18,10,1, 11.9,1,1, -3.363, 10515.801, 412.740, 52858.790 24/12/13,20:45:49,19,10,1, 11.9,1,1, -3.363, 10515.801, 412.730, 52858.863 24/12/13,20:45:50,00,10,1, 11.9,1,1, -3.363, 10515.795, 412.730, 52858.863 24/12/13,20:45:50,01,10,1, 11.9,1,1, -3.363, 10515.816, 412.727, 52858.816 24/12/13,20:45:50,02,10,1, 11.9,1,1, -3.363, 10515.796, 412.748, 52858.839 24/12/13,20:45:50,03,10,1, 11.9,1,1, -3.363, 10515.811, 412.734, 52858.750 24/12/13,20:45:50,04,10,1, 11.9,1,1, -3.363, 10515.814, 412.755, 52858.798 24/12/13,20:45:50,05,10,1, 11.9,1,1, -3.363, 10515.828, 412.712, 52858.767 24/12/13,20:45:50,06,10,1, 11.9,1,1, -3.363, 10515.824, 412.718, 52858.807 24/12/13,20:45:50,07,10,1, 11.9,1,1, -3.363, 10515.825, 412.714, 52858.844 24/12/13,20:45:50,08,10,1, 11.9,1,1, -3.363, 10515.833, 412.734, 52858.790 24/12/13,20:45:50,09,10,1, 11.9,1,1, -3.363, 10515.810, 412.702, 52858.828 24/12/13,20:45:50,10,10,1, 11.9,1,1, -3.363, 10515.838, 412.696, 52858.775 24/12/13,20:45:50,11,10,1, 11.9,1,1, -3.363, 10515.812, 412.744, 52858.822 24/12/13,20:45:50,12,10,1, 11.9,1,1, -3.363, 10515.836, 412.703, 52858.784 24/12/13,20:45:50,13,10,1, 11.9,1,1, -3.363, 10515.856, 412.714, 52858.837 24/12/13,20:45:50,14,10,1, 11.9,1,1, -3.363, 10515.865, 412.705, 52858.829 24/12/13,20:45:50,15,10,1, 11.9,1,1, -3.363, 10515.836, 412.704, 52858.865 24/12/13,20:45:50,16,10,1, 11.9,1,1, -3.363, 10515.865, 412.674, 52858.764 24/12/13,20:45:50,17,10,1, 11.9,1,1, -3.363, 10515.861, 412.694, 52858.804 24/12/13,20:45:50,18,10,1, 11.9,1,1, -3.363, 10515.869, 412.681, 52858.756 24/12/13,20:45:50,19,10,1, 11.9,1,1, -3.363, 10515.832, 412.706, 52858.744 24/12/13,20:45:51,00,10,1, 11.9,1,1, -3.365, 10515.828, 412.706, 52858.744 24/12/13,20:45:51,01,10,1, 11.9,1,1, -3.365, 10515.854, 412.700, 52858.734 24/12/13,20:45:51,02,10,1, 11.9,1,1, -3.365, 10515.839, 412.677, 52858.799 24/12/13,20:45:51,03,10,1, 11.9,1,1, -3.365, 10515.851, 412.697, 52858.825 24/12/13,20:45:51,04,10,1, 11.9,1,1, -3.365, 10515.883, 412.686, 52858.800 24/12/13,20:45:51,05,10,1, 11.9,1,1, -3.365, 10515.862, 412.669, 52858.811 24/12/13,20:45:51,06,10,1, 11.9,1,1, -3.365, 10515.854, 412.688, 52858.756 24/12/13,20:45:51,07,10,1, 11.9,1,1, -3.365, 10515.872, 412.704, 52858.785 24/12/13,20:45:51,08,10,1, 11.9,1,1, -3.365, 10515.856, 412.676, 52858.778 24/12/13,20:45:51,09,10,1, 11.9,1,1, -3.365, 10515.883, 412.702, 52858.831 24/12/13,20:45:51,10,10,1, 11.9,1,1, -3.365, 10515.870, 412.689, 52858.798 24/12/13,20:45:51,11,10,1, 11.9,1,1, -3.365, 10515.862, 412.683, 52858.777 24/12/13,20:45:51,12,10,1, 11.9,1,1, -3.365, 10515.886, 412.676, 52858.860 24/12/13,20:45:51,13,10,1, 11.9,1,1, -3.365, 10515.885, 412.690, 52858.822 24/12/13,20:45:51,14,10,1, 11.9,1,1, -3.365, 10515.887, 412.685, 52858.807 24/12/13,20:45:51,15,10,1, 11.9,1,1, -3.365, 10515.890, 412.680, 52858.754 24/12/13,20:45:51,16,10,1, 11.9,1,1, -3.365, 10515.885, 412.675, 52858.826 24/12/13,20:45:51,17,10,1, 11.9,1,1, -3.365, 10515.881, 412.682, 52858.785 24/12/13,20:45:51,18,10,1, 11.9,1,1, -3.365, 10515.884, 412.681, 52858.777 24/12/13,20:45:51,19,10,1, 11.9,1,1, -3.365, 10515.892, 412.675, 52858.830 24/12/13,20:45:52,00,10,1, 11.8,1,1, -3.364, 10515.887, 412.675, 52858.830 24/12/13,20:45:52,01,10,1, 11.8,1,1, -3.364, 10515.920, 412.652, 52858.777 24/12/13,20:45:52,02,10,1, 11.8,1,1, -3.364, 10515.928, 412.647, 52858.701 24/12/13,20:45:52,03,10,1, 11.8,1,1, -3.364, 10515.894, 412.661, 52858.733 24/12/13,20:45:52,04,10,1, 11.8,1,1, -3.364, 10515.914, 412.653, 52858.784 24/12/13,20:45:52,05,10,1, 11.8,1,1, -3.364, 10515.916, 412.641, 52858.758 24/12/13,20:45:52,06,10,1, 11.8,1,1, -3.364, 10515.906, 412.640, 52858.726 24/12/13,20:45:52,07,10,1, 11.8,1,1, -3.364, 10515.907, 412.642, 52858.782 24/12/13,20:45:52,08,10,1, 11.8,1,1, -3.364, 10515.906, 412.648, 52858.801 24/12/13,20:45:52,09,10,1, 11.8,1,1, -3.364, 10515.911, 412.666, 52858.834 24/12/13,20:45:52,10,10,1, 11.8,1,1, -3.364, 10515.914, 412.659, 52858.776 24/12/13,20:45:52,11,10,1, 11.8,1,1, -3.364, 10515.936, 412.647, 52858.807 24/12/13,20:45:52,12,10,1, 11.8,1,1, -3.364, 10515.913, 412.645, 52858.725 24/12/13,20:45:52,13,10,1, 11.8,1,1, -3.364, 10515.923, 412.623, 52858.754 24/12/13,20:45:52,14,10,1, 11.8,1,1, -3.364, 10515.929, 412.602, 52858.698 24/12/13,20:45:52,15,10,1, 11.8,1,1, -3.364, 10515.921, 412.612, 52858.810 24/12/13,20:45:52,16,10,1, 11.8,1,1, -3.364, 10515.920, 412.602, 52858.744 24/12/13,20:45:52,17,10,1, 11.8,1,1, -3.364, 10515.942, 412.615, 52858.744 24/12/13,20:45:52,18,10,1, 11.8,1,1, -3.364, 10515.947, 412.612, 52858.743 24/12/13,20:45:52,19,10,1, 11.8,1,1, -3.364, 10515.973, 412.596, 52858.508 24/12/13,20:45:53,00,11,1, 11.9,1,1, -3.364, 10515.970, 412.596, 52858.508 24/12/13,20:45:53,01,11,1, 11.9,1,1, -3.364, 10515.951, 412.591, 52858.765 24/12/13,20:45:53,02,11,1, 11.9,1,1, -3.364, 10515.957, 412.591, 52858.694 24/12/13,20:45:53,03,11,1, 11.9,1,1, -3.364, 10515.963, 412.611, 52858.705 24/12/13,20:45:53,04,11,1, 11.9,1,1, -3.364, 10515.978, 412.610, 52858.737 24/12/13,20:45:53,05,11,1, 11.9,1,1, -3.364, 10515.967, 412.624, 52858.838 24/12/13,20:45:53,06,11,1, 11.9,1,1, -3.364, 10515.961, 412.598, 52858.727 24/12/13,20:45:53,07,11,1, 11.9,1,1, -3.364, 10515.967, 412.594, 52858.777 24/12/13,20:45:53,08,11,1, 11.9,1,1, -3.364, 10515.963, 412.586, 52858.742 24/12/13,20:45:53,09,11,1, 11.9,1,1, -3.364, 10515.972, 412.599, 52858.780 24/12/13,20:45:53,10,11,1, 11.9,1,1, -3.364, 10515.993, 412.596, 52858.709 24/12/13,20:45:53,11,11,1, 11.9,1,1, -3.364, 10515.987, 412.571, 52858.750 24/12/13,20:45:53,12,11,1, 11.9,1,1, -3.364, 10515.982, 412.584, 52858.736 24/12/13,20:45:53,13,11,1, 11.9,1,1, -3.364, 10516.008, 412.562, 52858.723 24/12/13,20:45:53,14,11,1, 11.9,1,1, -3.364, 10515.996, 412.603, 52858.723 24/12/13,20:45:53,15,11,1, 11.9,1,1, -3.364, 10516.004, 412.559, 52858.707 24/12/13,20:45:53,16,11,1, 11.9,1,1, -3.364, 10516.021, 412.580, 52858.676 24/12/13,20:45:53,17,11,1, 11.9,1,1, -3.364, 10516.017, 412.567, 52858.720 24/12/13,20:45:53,18,11,1, 11.9,1,1, -3.364, 10516.022, 412.572, 52858.726 24/12/13,20:45:53,19,11,1, 11.9,1,1, -3.364, 10516.020, 412.572, 52858.776 24/12/13,20:45:54,00,10,1, 11.9,1,1, -3.368, 10516.020, 412.572, 52858.776 24/12/13,20:45:54,01,10,1, 11.9,1,1, -3.368, 10516.021, 412.544, 52858.667 24/12/13,20:45:54,02,10,1, 11.9,1,1, -3.368, 10516.025, 412.576, 52858.734 24/12/13,20:45:54,03,10,1, 11.9,1,1, -3.368, 10516.011, 412.548, 52858.725 24/12/13,20:45:54,04,10,1, 11.9,1,1, -3.368, 10516.043, 412.557, 52858.734 24/12/13,20:45:54,05,10,1, 11.9,1,1, -3.368, 10516.037, 412.553, 52858.709 24/12/13,20:45:54,06,10,1, 11.9,1,1, -3.368, 10516.037, 412.566, 52858.751 24/12/13,20:45:54,07,10,1, 11.9,1,1, -3.368, 10516.046, 412.547, 52858.671 24/12/13,20:45:54,08,10,1, 11.9,1,1, -3.368, 10516.067, 412.556, 52858.686 24/12/13,20:45:54,09,10,1, 11.9,1,1, -3.368, 10516.059, 412.545, 52858.695 24/12/13,20:45:54,10,10,1, 11.9,1,1, -3.368, 10516.082, 412.534, 52858.698 24/12/13,20:45:54,11,10,1, 11.9,1,1, -3.368, 10516.078, 412.535, 52858.746 24/12/13,20:45:54,12,10,1, 11.9,1,1, -3.368, 10516.085, 412.562, 52858.730 24/12/13,20:45:54,13,10,1, 11.9,1,1, -3.368, 10516.079, 412.534, 52858.695 24/12/13,20:45:54,14,10,1, 11.9,1,1, -3.368, 10516.097, 412.548, 52858.728 24/12/13,20:45:54,15,10,1, 11.9,1,1, -3.368, 10516.129, 412.530, 52858.712 24/12/13,20:45:54,16,10,1, 11.9,1,1, -3.368, 10516.111, 412.517, 52858.682 24/12/13,20:45:54,17,10,1, 11.9,1,1, -3.368, 10516.123, 412.504, 52858.722 24/12/13,20:45:54,18,10,1, 11.9,1,1, -3.368, 10516.097, 412.533, 52858.670 24/12/13,20:45:54,19,10,1, 11.9,1,1, -3.368, 10516.129, 412.528, 52858.727 24/12/13,20:45:55,00,10,1, 11.8,1,1, -3.363, 10516.129, 412.528, 52858.727 24/12/13,20:45:55,01,10,1, 11.8,1,1, -3.363, 10516.143, 412.506, 52858.638 24/12/13,20:45:55,02,10,1, 11.8,1,1, -3.363, 10516.143, 412.515, 52858.729 24/12/13,20:45:55,03,10,1, 11.8,1,1, -3.363, 10516.165, 412.499, 52858.639 24/12/13,20:45:55,04,10,1, 11.8,1,1, -3.363, 10516.155, 412.528, 52858.719 24/12/13,20:45:55,05,10,1, 11.8,1,1, -3.363, 10516.170, 412.492, 52858.698 24/12/13,20:45:55,06,10,1, 11.8,1,1, -3.363, 10516.156, 412.494, 52858.630 24/12/13,20:45:55,07,10,1, 11.8,1,1, -3.363, 10516.191, 412.505, 52858.658 24/12/13,20:45:55,08,10,1, 11.8,1,1, -3.363, 10516.179, 412.503, 52858.710 24/12/13,20:45:55,09,10,1, 11.8,1,1, -3.363, 10516.176, 412.504, 52858.641 24/12/13,20:45:55,10,10,1, 11.8,1,1, -3.363, 10516.199, 412.482, 52858.693 24/12/13,20:45:55,11,10,1, 11.8,1,1, -3.363, 10516.204, 412.481, 52858.676 24/12/13,20:45:55,12,10,1, 11.8,1,1, -3.363, 10516.206, 412.496, 52858.649 24/12/13,20:45:55,13,10,1, 11.8,1,1, -3.363, 10516.212, 412.486, 52858.692 24/12/13,20:45:55,14,10,1, 11.8,1,1, -3.363, 10516.218, 412.502, 52858.761 24/12/13,20:45:55,15,10,1, 11.8,1,1, -3.363, 10516.213, 412.492, 52858.713 24/12/13,20:45:55,16,10,1, 11.8,1,1, -3.363, 10516.213, 412.500, 52858.623 24/12/13,20:45:55,17,10,1, 11.8,1,1, -3.363, 10516.232, 412.461, 52858.678 24/12/13,20:45:55,18,10,1, 11.8,1,1, -3.363, 10516.246, 412.467, 52858.631 24/12/13,20:45:55,19,10,1, 11.8,1,1, -3.363, 10516.245, 412.492, 52858.625 24/12/13,20:45:56,00,10,1, 11.9,1,1, -3.361, 10516.237, 412.492, 52858.625 24/12/13,20:45:56,01,10,1, 11.9,1,1, -3.361, 10516.257, 412.453, 52858.692 24/12/13,20:45:56,02,10,1, 11.9,1,1, -3.361, 10516.278, 412.448, 52858.637 24/12/13,20:45:56,03,10,1, 11.9,1,1, -3.361, 10516.275, 412.465, 52858.658 24/12/13,20:45:56,04,10,1, 11.9,1,1, -3.361, 10516.295, 412.474, 52858.621 24/12/13,20:45:56,05,10,1, 11.9,1,1, -3.361, 10516.310, 412.476, 52858.677 24/12/13,20:45:56,06,10,1, 11.9,1,1, -3.361, 10516.288, 412.459, 52858.680 24/12/13,20:45:56,07,10,1, 11.9,1,1, -3.361, 10516.305, 412.471, 52858.646 24/12/13,20:45:56,08,10,1, 11.9,1,1, -3.361, 10516.330, 412.447, 52858.586 24/12/13,20:45:56,09,10,1, 11.9,1,1, -3.361, 10516.314, 412.460, 52858.628 24/12/13,20:45:56,10,10,1, 11.9,1,1, -3.361, 10516.342, 412.453, 52858.592 24/12/13,20:45:56,11,10,1, 11.9,1,1, -3.361, 10516.330, 412.451, 52858.613 24/12/13,20:45:56,12,10,1, 11.9,1,1, -3.361, 10516.349, 412.445, 52858.593 24/12/13,20:45:56,13,10,1, 11.9,1,1, -3.361, 10516.347, 412.452, 52858.624 24/12/13,20:45:56,14,10,1, 11.9,1,1, -3.361, 10516.365, 412.435, 52858.633 24/12/13,20:45:56,15,10,1, 11.9,1,1, -3.361, 10516.350, 412.424, 52858.636 24/12/13,20:45:56,16,10,1, 11.9,1,1, -3.361, 10516.378, 412.436, 52858.648 24/12/13,20:45:56,17,10,1, 11.9,1,1, -3.361, 10516.361, 412.415, 52858.631 24/12/13,20:45:56,18,10,1, 11.9,1,1, -3.361, 10516.392, 412.422, 52858.646 24/12/13,20:45:56,19,10,1, 11.9,1,1, -3.361, 10516.386, 412.424, 52858.636 24/12/13,20:45:57,00,10,1, 11.9,1,1, -3.365, 10516.379, 412.424, 52858.636 24/12/13,20:45:57,01,10,1, 11.9,1,1, -3.365, 10516.424, 412.408, 52858.637 24/12/13,20:45:57,02,10,1, 11.9,1,1, -3.365, 10516.400, 412.422, 52858.590 24/12/13,20:45:57,03,10,1, 11.9,1,1, -3.365, 10516.427, 412.431, 52858.593 24/12/13,20:45:57,04,10,1, 11.9,1,1, -3.365, 10516.443, 412.414, 52858.576 24/12/13,20:45:57,05,10,1, 11.9,1,1, -3.365, 10516.447, 412.407, 52858.578 24/12/13,20:45:57,06,10,1, 11.9,1,1, -3.365, 10516.461, 412.391, 52858.603 24/12/13,20:45:57,07,10,1, 11.9,1,1, -3.365, 10516.470, 412.443, 52858.660 24/12/13,20:45:57,08,10,1, 11.9,1,1, -3.365, 10516.483, 412.413, 52858.634 24/12/13,20:45:57,09,10,1, 11.9,1,1, -3.365, 10516.477, 412.400, 52858.597 24/12/13,20:45:57,10,10,1, 11.9,1,1, -3.365, 10516.484, 412.403, 52858.609 24/12/13,20:45:57,11,10,1, 11.9,1,1, -3.365, 10516.491, 412.403, 52858.646 24/12/13,20:45:57,12,10,1, 11.9,1,1, -3.365, 10516.491, 412.399, 52858.655 24/12/13,20:45:57,13,10,1, 11.9,1,1, -3.365, 10516.485, 412.371, 52858.602 24/12/13,20:45:57,14,10,1, 11.9,1,1, -3.365, 10516.515, 412.382, 52858.686 24/12/13,20:45:57,15,10,1, 11.9,1,1, -3.365, 10516.516, 412.373, 52858.611 24/12/13,20:45:57,16,10,1, 11.9,1,1, -3.365, 10516.522, 412.346, 52858.617 24/12/13,20:45:57,17,10,1, 11.9,1,1, -3.365, 10516.514, 412.365, 52858.681 24/12/13,20:45:57,18,10,1, 11.9,1,1, -3.365, 10516.518, 412.376, 52858.652 24/12/13,20:45:57,19,10,1, 11.9,1,1, -3.365, 10516.545, 412.357, 52858.638 24/12/13,20:45:58,00,10,1, 12.0,1,1, -3.364, 10516.537, 412.357, 52858.638 24/12/13,20:45:58,01,10,1, 12.0,1,1, -3.364, 10516.559, 412.363, 52858.529 24/12/13,20:45:58,02,10,1, 12.0,1,1, -3.364, 10516.555, 412.338, 52858.595 24/12/13,20:45:58,03,10,1, 12.0,1,1, -3.364, 10516.592, 412.351, 52858.651 24/12/13,20:45:58,04,10,1, 12.0,1,1, -3.364, 10516.594, 412.323, 52858.561 24/12/13,20:45:58,05,10,1, 12.0,1,1, -3.364, 10516.606, 412.358, 52858.599 24/12/13,20:45:58,06,10,1, 12.0,1,1, -3.364, 10516.592, 412.333, 52858.649 24/12/13,20:45:58,07,10,1, 12.0,1,1, -3.364, 10516.609, 412.319, 52858.578 24/12/13,20:45:58,08,10,1, 12.0,1,1, -3.364, 10516.608, 412.340, 52858.600 24/12/13,20:45:58,09,10,1, 12.0,1,1, -3.364, 10516.627, 412.311, 52858.634 24/12/13,20:45:58,10,10,1, 12.0,1,1, -3.364, 10516.620, 412.302, 52858.630 24/12/13,20:45:58,11,10,1, 12.0,1,1, -3.364, 10516.643, 412.326, 52858.724 24/12/13,20:45:58,12,10,1, 12.0,1,1, -3.364, 10516.634, 412.305, 52858.697 24/12/13,20:45:58,13,10,1, 12.0,1,1, -3.364, 10516.654, 412.304, 52858.618 24/12/13,20:45:58,14,10,1, 12.0,1,1, -3.364, 10516.665, 412.271, 52858.391 24/12/13,20:45:58,15,10,1, 12.0,1,1, -3.364, 10516.681, 412.296, 52858.632 24/12/13,20:45:58,16,10,1, 12.0,1,1, -3.364, 10516.706, 412.290, 52858.562 24/12/13,20:45:58,17,10,1, 12.0,1,1, -3.364, 10516.711, 412.269, 52858.498 24/12/13,20:45:58,18,10,1, 12.0,1,1, -3.364, 10516.691, 412.262, 52858.547 24/12/13,20:45:58,19,10,1, 12.0,1,1, -3.364, 10516.684, 412.290, 52858.547 24/12/13,20:45:59,00,10,1, 11.9,1,1, -3.361, 10516.679, 412.290, 52858.547 24/12/13,20:45:59,01,10,1, 11.9,1,1, -3.361, 10516.710, 412.244, 52858.562 24/12/13,20:45:59,02,10,1, 11.9,1,1, -3.361, 10516.690, 412.256, 52858.500 24/12/13,20:45:59,03,10,1, 11.9,1,1, -3.361, 10516.719, 412.276, 52858.598 24/12/13,20:45:59,04,10,1, 11.9,1,1, -3.361, 10516.704, 412.259, 52858.592 24/12/13,20:45:59,05,10,1, 11.9,1,1, -3.361, 10516.769, 412.245, 52858.422 24/12/13,20:45:59,06,10,1, 11.9,1,1, -3.361, 10516.733, 412.254, 52858.611 24/12/13,20:45:59,07,10,1, 11.9,1,1, -3.361, 10516.763, 412.238, 52858.434 24/12/13,20:45:59,08,10,1, 11.9,1,1, -3.361, 10516.734, 412.255, 52858.557 24/12/13,20:45:59,09,10,1, 11.9,1,1, -3.361, 10516.762, 412.230, 52858.587 24/12/13,20:45:59,10,10,1, 11.9,1,1, -3.361, 10516.797, 412.244, 52858.533 24/12/13,20:45:59,11,10,1, 11.9,1,1, -3.361, 10516.772, 412.223, 52858.582 24/12/13,20:45:59,12,10,1, 11.9,1,1, -3.361, 10516.792, 412.229, 52858.558 24/12/13,20:45:59,13,10,1, 11.9,1,1, -3.361, 10516.794, 412.221, 52858.563 24/12/13,20:45:59,14,10,1, 11.9,1,1, -3.361, 10516.802, 412.211, 52858.561 24/12/13,20:45:59,15,10,1, 11.9,1,1, -3.361, 10516.813, 412.219, 52858.530 24/12/13,20:45:59,16,10,1, 11.9,1,1, -3.361, 10516.812, 412.201, 52858.530 24/12/13,20:45:59,17,10,1, 11.9,1,1, -3.361, 10516.822, 412.186, 52858.558 24/12/13,20:45:59,18,10,1, 11.9,1,1, -3.361, 10516.819, 412.164, 52858.517 24/12/13,20:45:59,19,10,1, 11.9,1,1, -3.361, 10516.835, 412.168, 52858.488 24/12/13,20:46:00,00,10,1, 11.8,1,1, -3.367, 10516.829, 412.168, 52858.488 24/12/13,20:46:00,01,10,1, 11.8,1,1, -3.367, 10516.838, 412.165, 52858.521 24/12/13,20:46:00,02,10,1, 11.8,1,1, -3.367, 10516.828, 412.145, 52858.544 24/12/13,20:46:00,03,10,1, 11.8,1,1, -3.367, 10516.831, 412.157, 52858.537 24/12/13,20:46:00,04,10,1, 11.8,1,1, -3.367, 10516.871, 412.139, 52858.505 24/12/13,20:46:00,05,10,1, 11.8,1,1, -3.367, 10516.856, 412.141, 52858.508 24/12/13,20:46:00,06,10,1, 11.8,1,1, -3.367, 10516.865, 412.139, 52858.525 24/12/13,20:46:00,07,10,1, 11.8,1,1, -3.367, 10516.895, 412.145, 52858.499 24/12/13,20:46:00,08,10,1, 11.8,1,1, -3.367, 10516.896, 412.115, 52858.470 24/12/13,20:46:00,09,10,1, 11.8,1,1, -3.367, 10516.923, 412.136, 52858.516 24/12/13,20:46:00,10,10,1, 11.8,1,1, -3.367, 10516.921, 412.134, 52858.541 24/12/13,20:46:00,11,10,1, 11.8,1,1, -3.367, 10516.925, 412.111, 52858.437 24/12/13,20:46:00,12,10,1, 11.8,1,1, -3.367, 10516.917, 412.114, 52858.422 24/12/13,20:46:00,13,10,1, 11.8,1,1, -3.367, 10516.943, 412.122, 52858.436 24/12/13,20:46:00,14,10,1, 11.8,1,1, -3.367, 10516.946, 412.103, 52858.414 24/12/13,20:46:00,15,10,1, 11.8,1,1, -3.367, 10516.949, 412.102, 52858.386 24/12/13,20:46:00,16,10,1, 11.8,1,1, -3.367, 10516.950, 412.093, 52858.431 24/12/13,20:46:00,17,10,1, 11.8,1,1, -3.367, 10516.975, 412.072, 52858.397 24/12/13,20:46:00,18,10,1, 11.8,1,1, -3.367, 10516.961, 412.117, 52858.409 24/12/13,20:46:00,19,10,1, 11.8,1,1, -3.367, 10516.967, 412.086, 52858.397 24/12/13,20:46:01,00,10,1, 11.9,1,1, -3.365, 10516.963, 412.086, 52858.397 24/12/13,20:46:01,01,10,1, 11.9,1,1, -3.365, 10516.998, 412.073, 52858.415 24/12/13,20:46:01,02,10,1, 11.9,1,1, -3.365, 10516.991, 412.063, 52858.432 24/12/13,20:46:01,03,10,1, 11.9,1,1, -3.365, 10517.001, 412.052, 52858.436 24/12/13,20:46:01,04,10,1, 11.9,1,1, -3.365, 10516.993, 412.072, 52858.429 24/12/13,20:46:01,05,10,1, 11.9,1,1, -3.365, 10516.996, 412.067, 52858.416 24/12/13,20:46:01,06,10,1, 11.9,1,1, -3.365, 10516.989, 412.059, 52858.422 24/12/13,20:46:01,07,10,1, 11.9,1,1, -3.365, 10517.002, 412.069, 52858.420 24/12/13,20:46:01,08,10,1, 11.9,1,1, -3.365, 10517.037, 412.052, 52858.419 24/12/13,20:46:01,09,10,1, 11.9,1,1, -3.365, 10517.037, 412.035, 52858.408 24/12/13,20:46:01,10,10,1, 11.9,1,1, -3.365, 10517.011, 412.012, 52858.380 24/12/13,20:46:01,11,10,1, 11.9,1,1, -3.365, 10517.043, 412.027, 52858.377 24/12/13,20:46:01,12,10,1, 11.9,1,1, -3.365, 10517.047, 412.037, 52858.380 24/12/13,20:46:01,13,10,1, 11.9,1,1, -3.365, 10517.057, 412.071, 52858.395 24/12/13,20:46:01,14,10,1, 11.9,1,1, -3.365, 10517.039, 412.027, 52858.387 24/12/13,20:46:01,15,10,1, 11.9,1,1, -3.365, 10517.070, 412.050, 52858.351 24/12/13,20:46:01,16,10,1, 11.9,1,1, -3.365, 10517.089, 412.038, 52858.368 24/12/13,20:46:01,17,10,1, 11.9,1,1, -3.365, 10517.091, 412.029, 52858.308 24/12/13,20:46:01,18,10,1, 11.9,1,1, -3.365, 10517.102, 412.028, 52858.461 24/12/13,20:46:01,19,10,1, 11.9,1,1, -3.365, 10517.100, 412.023, 52858.368 24/12/13,20:46:02,00,10,1, 11.9,1,1, -3.366, 10517.097, 412.023, 52858.368 24/12/13,20:46:02,01,10,1, 11.9,1,1, -3.366, 10517.109, 412.000, 52858.367 24/12/13,20:46:02,02,10,1, 11.9,1,1, -3.366, 10517.091, 412.011, 52858.431 24/12/13,20:46:02,03,10,1, 11.9,1,1, -3.366, 10517.109, 412.036, 52858.610 24/12/13,20:46:02,04,10,1, 11.9,1,1, -3.366, 10517.134, 411.998, 52858.452 24/12/13,20:46:02,05,10,1, 11.9,1,1, -3.366, 10517.118, 411.977, 52858.363 24/12/13,20:46:02,06,10,1, 11.9,1,1, -3.366, 10517.140, 411.988, 52858.390 24/12/13,20:46:02,07,10,1, 11.9,1,1, -3.366, 10517.145, 411.969, 52858.394 24/12/13,20:46:02,08,10,1, 11.9,1,1, -3.366, 10517.142, 411.964, 52858.388 24/12/13,20:46:02,09,10,1, 11.9,1,1, -3.366, 10517.120, 411.974, 52858.370 24/12/13,20:46:02,10,10,1, 11.9,1,1, -3.366, 10517.150, 411.965, 52858.365 24/12/13,20:46:02,11,10,1, 11.9,1,1, -3.366, 10517.174, 411.947, 52858.348 24/12/13,20:46:02,12,10,1, 11.9,1,1, -3.366, 10517.167, 411.953, 52858.394 24/12/13,20:46:02,13,10,1, 11.9,1,1, -3.366, 10517.172, 411.940, 52858.388 24/12/13,20:46:02,14,10,1, 11.9,1,1, -3.366, 10517.185, 411.955, 52858.371 24/12/13,20:46:02,15,10,1, 11.9,1,1, -3.366, 10517.176, 411.918, 52858.297 24/12/13,20:46:02,16,10,1, 11.9,1,1, -3.366, 10517.189, 411.936, 52858.320 24/12/13,20:46:02,17,10,1, 11.9,1,1, -3.366, 10517.196, 411.931, 52858.341 24/12/13,20:46:02,18,10,1, 11.9,1,1, -3.366, 10517.198, 411.926, 52858.330 24/12/13,20:46:02,19,10,1, 11.9,1,1, -3.366, 10517.182, 411.919, 52858.276 24/12/13,20:46:03,00,10,1, 11.9,1,1, -3.367, 10517.180, 411.919, 52858.276 24/12/13,20:46:03,01,10,1, 11.9,1,1, -3.367, 10517.199, 411.918, 52858.348 24/12/13,20:46:03,02,10,1, 11.9,1,1, -3.367, 10517.196, 411.905, 52858.405 24/12/13,20:46:03,03,10,1, 11.9,1,1, -3.367, 10517.243, 411.915, 52858.289 24/12/13,20:46:03,04,10,1, 11.9,1,1, -3.367, 10517.227, 411.904, 52858.344 24/12/13,20:46:03,05,10,1, 11.9,1,1, -3.367, 10517.256, 411.916, 52858.308 24/12/13,20:46:03,06,10,1, 11.9,1,1, -3.367, 10517.245, 411.906, 52858.252 24/12/13,20:46:03,07,10,1, 11.9,1,1, -3.367, 10517.270, 411.916, 52858.360 24/12/13,20:46:03,08,10,1, 11.9,1,1, -3.367, 10517.273, 411.930, 52858.347 24/12/13,20:46:03,09,10,1, 11.9,1,1, -3.367, 10517.239, 411.895, 52858.319 24/12/13,20:46:03,10,10,1, 11.9,1,1, -3.367, 10517.263, 411.877, 52858.274 24/12/13,20:46:03,11,10,1, 11.9,1,1, -3.367, 10517.298, 411.874, 52858.284 24/12/13,20:46:03,12,10,1, 11.9,1,1, -3.367, 10517.278, 411.883, 52858.256 24/12/13,20:46:03,13,10,1, 11.9,1,1, -3.367, 10517.305, 411.898, 52858.358 24/12/13,20:46:03,14,10,1, 11.9,1,1, -3.367, 10517.282, 411.865, 52858.283 24/12/13,20:46:03,15,10,1, 11.9,1,1, -3.367, 10517.310, 411.846, 52858.301 24/12/13,20:46:03,16,10,1, 11.9,1,1, -3.367, 10517.320, 411.859, 52858.293 24/12/13,20:46:03,17,10,1, 11.9,1,1, -3.367, 10517.302, 411.871, 52858.339 24/12/13,20:46:03,18,10,1, 11.9,1,1, -3.367, 10517.321, 411.868, 52858.274 24/12/13,20:46:03,19,10,1, 11.9,1,1, -3.367, 10517.307, 411.869, 52858.325 24/12/13,20:46:04,00,10,1, 11.9,1,1, -3.363, 10517.305, 411.869, 52858.325 24/12/13,20:46:04,01,10,1, 11.9,1,1, -3.363, 10517.350, 411.834, 52858.303 24/12/13,20:46:04,02,10,1, 11.9,1,1, -3.363, 10517.360, 411.849, 52858.360 24/12/13,20:46:04,03,10,1, 11.9,1,1, -3.363, 10517.329, 411.836, 52858.310 24/12/13,20:46:04,04,10,1, 11.9,1,1, -3.363, 10517.353, 411.837, 52858.316 24/12/13,20:46:04,05,10,1, 11.9,1,1, -3.363, 10517.357, 411.820, 52858.259 24/12/13,20:46:04,06,10,1, 11.9,1,1, -3.363, 10517.360, 411.828, 52858.217 24/12/13,20:46:04,07,10,1, 11.9,1,1, -3.363, 10517.367, 411.827, 52858.316 24/12/13,20:46:04,08,10,1, 11.9,1,1, -3.363, 10517.374, 411.838, 52858.237 24/12/13,20:46:04,09,10,1, 11.9,1,1, -3.363, 10517.391, 411.819, 52858.371 24/12/13,20:46:04,10,10,1, 11.9,1,1, -3.363, 10517.375, 411.812, 52858.325 24/12/13,20:46:04,11,10,1, 11.9,1,1, -3.363, 10517.382, 411.791, 52858.361 24/12/13,20:46:04,12,10,1, 11.9,1,1, -3.363, 10517.396, 411.823, 52858.310 24/12/13,20:46:04,13,10,1, 11.9,1,1, -3.363, 10517.391, 411.801, 52858.288 24/12/13,20:46:04,14,10,1, 11.9,1,1, -3.363, 10517.400, 411.799, 52858.358 24/12/13,20:46:04,15,10,1, 11.9,1,1, -3.363, 10517.418, 411.812, 52858.253 24/12/13,20:46:04,16,10,1, 11.9,1,1, -3.363, 10517.421, 411.796, 52858.265 24/12/13,20:46:04,17,10,1, 11.9,1,1, -3.363, 10517.425, 411.796, 52858.281 24/12/13,20:46:04,18,10,1, 11.9,1,1, -3.363, 10517.422, 411.771, 52858.223 24/12/13,20:46:04,19,10,1, 11.9,1,1, -3.363, 10517.435, 411.787, 52858.219 24/12/13,20:46:05,00,10,1, 11.9,1,1, -3.364, 10517.430, 411.787, 52858.219 24/12/13,20:46:05,01,10,1, 11.9,1,1, -3.364, 10517.428, 411.755, 52858.251 24/12/13,20:46:05,02,10,1, 11.9,1,1, -3.364, 10517.458, 411.782, 52858.226 24/12/13,20:46:05,03,10,1, 11.9,1,1, -3.364, 10517.461, 411.784, 52858.277 24/12/13,20:46:05,04,10,1, 11.9,1,1, -3.364, 10517.464, 411.773, 52858.233 24/12/13,20:46:05,05,10,1, 11.9,1,1, -3.364, 10517.466, 411.753, 52858.271 24/12/13,20:46:05,06,10,1, 11.9,1,1, -3.364, 10517.489, 411.760, 52858.215 24/12/13,20:46:05,07,10,1, 11.9,1,1, -3.364, 10517.480, 411.733, 52858.207 24/12/13,20:46:05,08,10,1, 11.9,1,1, -3.364, 10517.479, 411.761, 52858.186 24/12/13,20:46:05,09,10,1, 11.9,1,1, -3.364, 10517.485, 411.756, 52858.319 24/12/13,20:46:05,10,10,1, 11.9,1,1, -3.364, 10517.481, 411.730, 52858.277 24/12/13,20:46:05,11,10,1, 11.9,1,1, -3.364, 10517.500, 411.719, 52858.183 24/12/13,20:46:05,12,10,1, 11.9,1,1, -3.364, 10517.518, 411.749, 52858.202 24/12/13,20:46:05,13,10,1, 11.9,1,1, -3.364, 10517.506, 411.739, 52858.206 24/12/13,20:46:05,14,10,1, 11.9,1,1, -3.364, 10517.513, 411.730, 52858.223 24/12/13,20:46:05,15,10,1, 11.9,1,1, -3.364, 10517.519, 411.717, 52858.254 24/12/13,20:46:05,16,10,1, 11.9,1,1, -3.364, 10517.542, 411.743, 52858.256 24/12/13,20:46:05,17,10,1, 11.9,1,1, -3.364, 10517.532, 411.733, 52858.190 24/12/13,20:46:05,18,10,1, 11.9,1,1, -3.364, 10517.538, 411.729, 52858.224 24/12/13,20:46:05,19,10,1, 11.9,1,1, -3.364, 10517.541, 411.723, 52858.193 24/12/13,20:46:06,00,10,1, 11.9,1,1, -3.366, 10517.539, 411.723, 52858.193 24/12/13,20:46:06,01,10,1, 11.9,1,1, -3.366, 10517.571, 411.706, 52858.141 24/12/13,20:46:06,02,10,1, 11.9,1,1, -3.366, 10517.569, 411.712, 52858.208 24/12/13,20:46:06,03,10,1, 11.9,1,1, -3.366, 10517.569, 411.706, 52858.213 24/12/13,20:46:06,04,10,1, 11.9,1,1, -3.366, 10517.571, 411.690, 52858.182 24/12/13,20:46:06,05,10,1, 11.9,1,1, -3.366, 10517.568, 411.688, 52858.203 24/12/13,20:46:06,06,10,1, 11.9,1,1, -3.366, 10517.562, 411.695, 52858.199 24/12/13,20:46:06,07,10,1, 11.9,1,1, -3.366, 10517.568, 411.678, 52858.181 24/12/13,20:46:06,08,10,1, 11.9,1,1, -3.366, 10517.579, 411.696, 52858.124 24/12/13,20:46:06,09,10,1, 11.9,1,1, -3.366, 10517.568, 411.694, 52858.179 24/12/13,20:46:06,10,10,1, 11.9,1,1, -3.366, 10517.589, 411.686, 52858.169 24/12/13,20:46:06,11,10,1, 11.9,1,1, -3.366, 10517.585, 411.680, 52858.218 24/12/13,20:46:06,12,10,1, 11.9,1,1, -3.366, 10517.588, 411.676, 52858.229 24/12/13,20:46:06,13,10,1, 11.9,1,1, -3.366, 10517.593, 411.677, 52858.219 24/12/13,20:46:06,14,10,1, 11.9,1,1, -3.366, 10517.621, 411.672, 52858.102 24/12/13,20:46:06,15,10,1, 11.9,1,1, -3.366, 10517.606, 411.650, 52858.159 24/12/13,20:46:06,16,10,1, 11.9,1,1, -3.366, 10517.640, 411.650, 52858.168 24/12/13,20:46:06,17,10,1, 11.9,1,1, -3.366, 10517.615, 411.648, 52858.153 24/12/13,20:46:06,18,10,1, 11.9,1,1, -3.366, 10517.614, 411.642, 52858.185 24/12/13,20:46:06,19,10,1, 11.9,1,1, -3.366, 10517.643, 411.635, 52858.148 24/12/13,20:46:07,00,10,1, 11.9,1,1, -3.365, 10517.639, 411.635, 52858.148 24/12/13,20:46:07,01,10,1, 11.9,1,1, -3.365, 10517.642, 411.647, 52858.138 24/12/13,20:46:07,02,10,1, 11.9,1,1, -3.365, 10517.636, 411.628, 52858.118 24/12/13,20:46:07,03,10,1, 11.9,1,1, -3.365, 10517.644, 411.650, 52858.114 24/12/13,20:46:07,04,10,1, 11.9,1,1, -3.365, 10517.665, 411.636, 52858.205 24/12/13,20:46:07,05,10,1, 11.9,1,1, -3.365, 10517.659, 411.611, 52858.166 24/12/13,20:46:07,06,10,1, 11.9,1,1, -3.365, 10517.654, 411.628, 52858.153 24/12/13,20:46:07,07,10,1, 11.9,1,1, -3.365, 10517.664, 411.631, 52858.139 24/12/13,20:46:07,08,10,1, 11.9,1,1, -3.365, 10517.657, 411.625, 52858.114 24/12/13,20:46:07,09,10,1, 11.9,1,1, -3.365, 10517.670, 411.607, 52858.087 24/12/13,20:46:07,10,10,1, 11.9,1,1, -3.365, 10517.668, 411.587, 52858.104 24/12/13,20:46:07,11,10,1, 11.9,1,1, -3.365, 10517.668, 411.593, 52858.186 24/12/13,20:46:07,12,10,1, 11.9,1,1, -3.365, 10517.687, 411.606, 52858.183 24/12/13,20:46:07,13,10,1, 11.9,1,1, -3.365, 10517.710, 411.593, 52858.072 24/12/13,20:46:07,14,10,1, 11.9,1,1, -3.365, 10517.686, 411.588, 52858.056 24/12/13,20:46:07,15,10,1, 11.9,1,1, -3.365, 10517.684, 411.581, 52858.099 24/12/13,20:46:07,16,10,1, 11.9,1,1, -3.365, 10517.701, 411.573, 52858.113 24/12/13,20:46:07,17,10,1, 11.9,1,1, -3.365, 10517.697, 411.597, 52858.133 24/12/13,20:46:07,18,10,1, 11.9,1,1, -3.365, 10517.700, 411.588, 52858.119 24/12/13,20:46:07,19,10,1, 11.9,1,1, -3.365, 10517.702, 411.576, 52858.094 24/12/13,20:46:08,00,10,1, 11.9,1,1, -3.365, 10517.697, 411.576, 52858.094 24/12/13,20:46:08,01,10,1, 11.9,1,1, -3.365, 10517.718, 411.551, 52858.111 24/12/13,20:46:08,02,10,1, 11.9,1,1, -3.365, 10517.715, 411.548, 52858.171 24/12/13,20:46:08,03,10,1, 11.9,1,1, -3.365, 10517.711, 411.547, 52858.094 24/12/13,20:46:08,04,10,1, 11.9,1,1, -3.365, 10517.742, 411.548, 52858.114 24/12/13,20:46:08,05,10,1, 11.9,1,1, -3.365, 10517.731, 411.544, 52858.093 24/12/13,20:46:08,06,10,1, 11.9,1,1, -3.365, 10517.713, 411.522, 52858.053 24/12/13,20:46:08,07,10,1, 11.9,1,1, -3.365, 10517.742, 411.549, 52858.154 24/12/13,20:46:08,08,10,1, 11.9,1,1, -3.365, 10517.725, 411.556, 52858.124 24/12/13,20:46:08,09,10,1, 11.9,1,1, -3.365, 10517.734, 411.507, 52858.121 24/12/13,20:46:08,10,10,1, 11.9,1,1, -3.365, 10517.727, 411.530, 52858.115 24/12/13,20:46:08,11,10,1, 11.9,1,1, -3.365, 10517.752, 411.525, 52858.003 24/12/13,20:46:08,12,10,1, 11.9,1,1, -3.365, 10517.767, 411.512, 52858.049 24/12/13,20:46:08,13,10,1, 11.9,1,1, -3.365, 10517.754, 411.533, 52858.091 24/12/13,20:46:08,14,10,1, 11.9,1,1, -3.365, 10517.765, 411.499, 52858.070 24/12/13,20:46:08,15,10,1, 11.9,1,1, -3.365, 10517.767, 411.528, 52858.076 24/12/13,20:46:08,16,10,1, 11.9,1,1, -3.365, 10517.759, 411.510, 52858.184 24/12/13,20:46:08,17,10,1, 11.9,1,1, -3.365, 10517.758, 411.509, 52858.049 24/12/13,20:46:08,18,10,1, 11.9,1,1, -3.365, 10517.790, 411.523, 52858.109 24/12/13,20:46:08,19,10,1, 11.9,1,1, -3.365, 10517.756, 411.489, 52858.072 24/12/13,20:46:09,00,10,1, 11.9,1,1, -3.367, 10517.756, 411.489, 52858.072 24/12/13,20:46:09,01,10,1, 11.9,1,1, -3.367, 10517.768, 411.502, 52858.169 24/12/13,20:46:09,02,10,1, 11.9,1,1, -3.367, 10517.776, 411.486, 52858.104 24/12/13,20:46:09,03,10,1, 11.9,1,1, -3.367, 10517.776, 411.475, 52858.081 24/12/13,20:46:09,04,10,1, 11.9,1,1, -3.367, 10517.773, 411.480, 52858.129 24/12/13,20:46:09,05,10,1, 11.9,1,1, -3.367, 10517.761, 411.481, 52858.083 24/12/13,20:46:09,06,10,1, 11.9,1,1, -3.367, 10517.776, 411.472, 52858.036 24/12/13,20:46:09,07,10,1, 11.9,1,1, -3.367, 10517.776, 411.481, 52858.102 24/12/13,20:46:09,08,10,1, 11.9,1,1, -3.367, 10517.806, 411.463, 52858.057 24/12/13,20:46:09,09,10,1, 11.9,1,1, -3.367, 10517.784, 411.474, 52858.052 24/12/13,20:46:09,10,10,1, 11.9,1,1, -3.367, 10517.804, 411.448, 52858.041 24/12/13,20:46:09,11,10,1, 11.9,1,1, -3.367, 10517.849, 411.444, 52858.077 24/12/13,20:46:09,12,10,1, 11.9,1,1, -3.367, 10517.797, 411.428, 52858.014 24/12/13,20:46:09,13,10,1, 11.9,1,1, -3.367, 10517.788, 411.439, 52858.061 24/12/13,20:46:09,14,10,1, 11.9,1,1, -3.367, 10517.804, 411.433, 52857.998 24/12/13,20:46:09,15,10,1, 11.9,1,1, -3.367, 10517.814, 411.435, 52858.038 24/12/13,20:46:09,16,10,1, 11.9,1,1, -3.367, 10517.810, 411.424, 52858.047 24/12/13,20:46:09,17,10,1, 11.9,1,1, -3.367, 10517.821, 411.413, 52858.024 24/12/13,20:46:09,18,10,1, 11.9,1,1, -3.367, 10517.794, 411.428, 52858.079 24/12/13,20:46:09,19,10,1, 11.9,1,1, -3.367, 10517.811, 411.411, 52858.011 24/12/13,20:46:10,00,09,1, 11.9,1,1, -3.365, 10517.806, 411.411, 52858.011 24/12/13,20:46:10,01,09,1, 11.9,1,1, -3.365, 10517.826, 411.414, 52858.081 24/12/13,20:46:10,02,09,1, 11.9,1,1, -3.365, 10517.814, 411.408, 52858.013 24/12/13,20:46:10,03,09,1, 11.9,1,1, -3.365, 10517.820, 411.401, 52858.024 24/12/13,20:46:10,04,09,1, 11.9,1,1, -3.365, 10517.812, 411.395, 52858.063 24/12/13,20:46:10,05,09,1, 11.9,1,1, -3.365, 10517.808, 411.396, 52858.039 24/12/13,20:46:10,06,09,1, 11.9,1,1, -3.365, 10517.787, 411.394, 52857.996 24/12/13,20:46:10,07,09,1, 11.9,1,1, -3.365, 10517.806, 411.408, 52857.956 24/12/13,20:46:10,08,09,1, 11.9,1,1, -3.365, 10517.787, 411.392, 52858.021 24/12/13,20:46:10,09,09,1, 11.9,1,1, -3.365, 10517.808, 411.374, 52857.981 24/12/13,20:46:10,10,09,1, 11.9,1,1, -3.365, 10517.808, 411.390, 52858.031 24/12/13,20:46:10,11,09,1, 11.9,1,1, -3.365, 10517.825, 411.373, 52858.047 24/12/13,20:46:10,12,09,1, 11.9,1,1, -3.365, 10517.796, 411.397, 52858.074 24/12/13,20:46:10,13,09,1, 11.9,1,1, -3.365, 10517.817, 411.368, 52858.027 24/12/13,20:46:10,14,09,1, 11.9,1,1, -3.365, 10517.834, 411.370, 52857.985 24/12/13,20:46:10,15,09,1, 11.9,1,1, -3.365, 10517.813, 411.363, 52858.006 24/12/13,20:46:10,16,09,1, 11.9,1,1, -3.365, 10517.804, 411.342, 52858.041 24/12/13,20:46:10,17,09,1, 11.9,1,1, -3.365, 10517.818, 411.352, 52858.018 24/12/13,20:46:10,18,09,1, 11.9,1,1, -3.365, 10517.827, 411.339, 52857.995 24/12/13,20:46:10,19,09,1, 11.9,1,1, -3.365, 10517.807, 411.361, 52858.029 24/12/13,20:46:11,00,09,1, 11.9,1,1, -3.367, 10517.806, 411.361, 52858.029 24/12/13,20:46:11,01,09,1, 11.9,1,1, -3.367, 10517.811, 411.331, 52857.957 24/12/13,20:46:11,02,09,1, 11.9,1,1, -3.367, 10517.814, 411.340, 52857.986 24/12/13,20:46:11,03,09,1, 11.9,1,1, -3.367, 10517.828, 411.311, 52857.975 24/12/13,20:46:11,04,09,1, 11.9,1,1, -3.367, 10517.837, 411.331, 52857.957 24/12/13,20:46:11,05,09,1, 11.9,1,1, -3.367, 10517.830, 411.336, 52858.035 24/12/13,20:46:11,06,09,1, 11.9,1,1, -3.367, 10517.839, 411.304, 52858.002 24/12/13,20:46:11,07,09,1, 11.9,1,1, -3.367, 10517.830, 411.301, 52857.989 24/12/13,20:46:11,08,09,1, 11.9,1,1, -3.367, 10517.833, 411.318, 52858.002 24/12/13,20:46:11,09,09,1, 11.9,1,1, -3.367, 10517.825, 411.297, 52858.044 24/12/13,20:46:11,10,09,1, 11.9,1,1, -3.367, 10517.817, 411.301, 52857.978 24/12/13,20:46:11,11,09,1, 11.9,1,1, -3.367, 10517.832, 411.291, 52858.009 24/12/13,20:46:11,12,09,1, 11.9,1,1, -3.367, 10517.803, 411.307, 52858.023 24/12/13,20:46:11,13,09,1, 11.9,1,1, -3.367, 10517.810, 411.290, 52858.054 24/12/13,20:46:11,14,09,1, 11.9,1,1, -3.367, 10517.820, 411.284, 52858.023 24/12/13,20:46:11,15,09,1, 11.9,1,1, -3.367, 10517.847, 411.272, 52857.971 24/12/13,20:46:11,16,09,1, 11.9,1,1, -3.367, 10517.827, 411.284, 52857.996 24/12/13,20:46:11,17,09,1, 11.9,1,1, -3.367, 10517.820, 411.287, 52857.926 24/12/13,20:46:11,18,09,1, 11.9,1,1, -3.367, 10517.834, 411.298, 52858.005 24/12/13,20:46:11,19,09,1, 11.9,1,1, -3.367, 10517.814, 411.291, 52858.059 24/12/13,20:46:12,00,09,1, 12.0,1,1, -3.368, 10517.806, 411.291, 52858.059 24/12/13,20:46:12,01,09,1, 12.0,1,1, -3.368, 10517.825, 411.279, 52857.960 24/12/13,20:46:12,02,09,1, 12.0,1,1, -3.368, 10517.846, 411.250, 52858.007 24/12/13,20:46:12,03,09,1, 12.0,1,1, -3.368, 10517.829, 411.274, 52857.984 24/12/13,20:46:12,04,09,1, 12.0,1,1, -3.368, 10517.817, 411.263, 52857.952 24/12/13,20:46:12,05,09,1, 12.0,1,1, -3.368, 10517.834, 411.235, 52857.926 24/12/13,20:46:12,06,09,1, 12.0,1,1, -3.368, 10517.817, 411.239, 52857.981 24/12/13,20:46:12,07,09,1, 12.0,1,1, -3.368, 10517.830, 411.250, 52858.017 24/12/13,20:46:12,08,09,1, 12.0,1,1, -3.368, 10517.807, 411.225, 52857.978 24/12/13,20:46:12,09,09,1, 12.0,1,1, -3.368, 10517.830, 411.243, 52857.935 24/12/13,20:46:12,10,09,1, 12.0,1,1, -3.368, 10517.826, 411.256, 52857.996 24/12/13,20:46:12,11,09,1, 12.0,1,1, -3.368, 10517.821, 411.249, 52858.009 24/12/13,20:46:12,12,09,1, 12.0,1,1, -3.368, 10517.790, 411.236, 52857.987 24/12/13,20:46:12,13,09,1, 12.0,1,1, -3.368, 10517.802, 411.244, 52857.948 24/12/13,20:46:12,14,09,1, 12.0,1,1, -3.368, 10517.803, 411.232, 52857.908 24/12/13,20:46:12,15,09,1, 12.0,1,1, -3.368, 10517.799, 411.248, 52857.926 24/12/13,20:46:12,16,09,1, 12.0,1,1, -3.368, 10517.813, 411.227, 52857.923 24/12/13,20:46:12,17,09,1, 12.0,1,1, -3.368, 10517.792, 411.221, 52857.988 24/12/13,20:46:12,18,09,1, 12.0,1,1, -3.368, 10517.797, 411.214, 52857.904 24/12/13,20:46:12,19,09,1, 12.0,1,1, -3.368, 10517.819, 411.220, 52857.915 24/12/13,20:46:13,00,09,1, 11.9,1,1, -3.367, 10517.814, 411.220, 52857.915 24/12/13,20:46:13,01,09,1, 11.9,1,1, -3.367, 10517.841, 411.206, 52857.947 24/12/13,20:46:13,02,09,1, 11.9,1,1, -3.367, 10517.816, 411.201, 52857.998 24/12/13,20:46:13,03,09,1, 11.9,1,1, -3.367, 10517.827, 411.201, 52857.999 24/12/13,20:46:13,04,09,1, 11.9,1,1, -3.367, 10517.823, 411.164, 52857.939 24/12/13,20:46:13,05,09,1, 11.9,1,1, -3.367, 10517.849, 411.197, 52857.999 24/12/13,20:46:13,06,09,1, 11.9,1,1, -3.367, 10517.829, 411.191, 52857.983 24/12/13,20:46:13,07,09,1, 11.9,1,1, -3.367, 10517.831, 411.178, 52857.957 24/12/13,20:46:13,08,09,1, 11.9,1,1, -3.367, 10517.827, 411.188, 52857.949 24/12/13,20:46:13,09,09,1, 11.9,1,1, -3.367, 10517.836, 411.186, 52857.960 24/12/13,20:46:13,10,09,1, 11.9,1,1, -3.367, 10517.838, 411.192, 52857.975 24/12/13,20:46:13,11,09,1, 11.9,1,1, -3.367, 10517.837, 411.186, 52857.909 24/12/13,20:46:13,12,09,1, 11.9,1,1, -3.367, 10517.844, 411.176, 52857.956 24/12/13,20:46:13,13,09,1, 11.9,1,1, -3.367, 10517.833, 411.158, 52857.837 24/12/13,20:46:13,14,09,1, 11.9,1,1, -3.367, 10517.824, 411.193, 52857.955 24/12/13,20:46:13,15,09,1, 11.9,1,1, -3.367, 10517.815, 411.183, 52857.947 24/12/13,20:46:13,16,09,1, 11.9,1,1, -3.367, 10517.814, 411.162, 52857.870 24/12/13,20:46:13,17,09,1, 11.9,1,1, -3.367, 10517.822, 411.167, 52857.852 24/12/13,20:46:13,18,09,1, 11.9,1,1, -3.367, 10517.817, 411.164, 52857.933 24/12/13,20:46:13,19,09,1, 11.9,1,1, -3.367, 10517.819, 411.156, 52857.968 24/12/13,20:46:14,00,09,1, 11.8,1,1, -3.369, 10517.814, 411.156, 52857.968 24/12/13,20:46:14,01,09,1, 11.8,1,1, -3.369, 10517.811, 411.157, 52857.897 24/12/13,20:46:14,02,09,1, 11.8,1,1, -3.369, 10517.799, 411.179, 52857.918 24/12/13,20:46:14,03,09,1, 11.8,1,1, -3.369, 10517.809, 411.136, 52857.894 24/12/13,20:46:14,04,09,1, 11.8,1,1, -3.369, 10517.799, 411.148, 52857.955 24/12/13,20:46:14,05,09,1, 11.8,1,1, -3.369, 10517.805, 411.161, 52857.883 24/12/13,20:46:14,06,09,1, 11.8,1,1, -3.369, 10517.807, 411.108, 52857.880 24/12/13,20:46:14,07,09,1, 11.8,1,1, -3.369, 10517.801, 411.114, 52857.868 24/12/13,20:46:14,08,09,1, 11.8,1,1, -3.369, 10517.801, 411.145, 52857.919 24/12/13,20:46:14,09,09,1, 11.8,1,1, -3.369, 10517.780, 411.139, 52857.922 24/12/13,20:46:14,10,09,1, 11.8,1,1, -3.369, 10517.808, 411.106, 52857.845 24/12/13,20:46:14,11,09,1, 11.8,1,1, -3.369, 10517.799, 411.120, 52857.875 24/12/13,20:46:14,12,09,1, 11.8,1,1, -3.369, 10517.790, 411.096, 52857.826 24/12/13,20:46:14,13,09,1, 11.8,1,1, -3.369, 10517.796, 411.121, 52857.877 24/12/13,20:46:14,14,09,1, 11.8,1,1, -3.369, 10517.782, 411.115, 52857.847 24/12/13,20:46:14,15,09,1, 11.8,1,1, -3.369, 10517.793, 411.120, 52857.880 24/12/13,20:46:14,16,09,1, 11.8,1,1, -3.369, 10517.792, 411.106, 52857.920 24/12/13,20:46:14,17,09,1, 11.8,1,1, -3.369, 10517.787, 411.115, 52857.845 24/12/13,20:46:14,18,09,1, 11.8,1,1, -3.369, 10517.775, 411.121, 52857.940 24/12/13,20:46:14,19,09,1, 11.8,1,1, -3.369, 10517.804, 411.111, 52857.943 24/12/13,20:46:15,00,09,1, 11.9,1,1, -3.368, 10517.797, 411.111, 52857.943 24/12/13,20:46:15,01,09,1, 11.9,1,1, -3.368, 10517.782, 411.115, 52857.874 24/12/13,20:46:15,02,09,1, 11.9,1,1, -3.368, 10517.775, 411.110, 52857.937 24/12/13,20:46:15,03,09,1, 11.9,1,1, -3.368, 10517.802, 411.081, 52857.883 24/12/13,20:46:15,04,09,1, 11.9,1,1, -3.368, 10517.786, 411.083, 52857.970 24/12/13,20:46:15,05,09,1, 11.9,1,1, -3.368, 10517.774, 411.088, 52857.890 24/12/13,20:46:15,06,09,1, 11.9,1,1, -3.368, 10517.782, 411.063, 52857.942 24/12/13,20:46:15,07,09,1, 11.9,1,1, -3.368, 10517.774, 411.065, 52857.893 24/12/13,20:46:15,08,09,1, 11.9,1,1, -3.368, 10517.795, 411.060, 52857.867 24/12/13,20:46:15,09,09,1, 11.9,1,1, -3.368, 10517.789, 411.064, 52857.922 24/12/13,20:46:15,10,09,1, 11.9,1,1, -3.368, 10517.769, 411.039, 52857.892 24/12/13,20:46:15,11,09,1, 11.9,1,1, -3.368, 10517.786, 411.073, 52857.894 24/12/13,20:46:15,12,09,1, 11.9,1,1, -3.368, 10517.780, 411.064, 52857.882 24/12/13,20:46:15,13,09,1, 11.9,1,1, -3.368, 10517.782, 411.031, 52857.790 24/12/13,20:46:15,14,09,1, 11.9,1,1, -3.368, 10517.797, 411.061, 52857.858 24/12/13,20:46:15,15,09,1, 11.9,1,1, -3.368, 10517.790, 411.063, 52857.890 24/12/13,20:46:15,16,09,1, 11.9,1,1, -3.368, 10517.806, 411.070, 52857.895 24/12/13,20:46:15,17,09,1, 11.9,1,1, -3.368, 10517.780, 411.054, 52857.887 24/12/13,20:46:15,18,09,1, 11.9,1,1, -3.368, 10517.776, 411.048, 52857.889 24/12/13,20:46:15,19,09,1, 11.9,1,1, -3.368, 10517.776, 411.026, 52857.812 24/12/13,20:46:16,00,09,1, 12.0,1,1, -3.368, 10517.772, 411.026, 52857.812 24/12/13,20:46:16,01,09,1, 12.0,1,1, -3.368, 10517.798, 411.062, 52857.965 24/12/13,20:46:16,02,09,1, 12.0,1,1, -3.368, 10517.781, 411.058, 52857.884 24/12/13,20:46:16,03,09,1, 12.0,1,1, -3.368, 10517.768, 411.029, 52857.840 24/12/13,20:46:16,04,09,1, 12.0,1,1, -3.368, 10517.796, 411.028, 52857.866 24/12/13,20:46:16,05,09,1, 12.0,1,1, -3.368, 10517.800, 411.042, 52857.872 24/12/13,20:46:16,06,09,1, 12.0,1,1, -3.368, 10517.763, 411.028, 52857.866 24/12/13,20:46:16,07,09,1, 12.0,1,1, -3.368, 10517.776, 411.008, 52857.857 24/12/13,20:46:16,08,09,1, 12.0,1,1, -3.368, 10517.790, 411.019, 52857.850 24/12/13,20:46:16,09,09,1, 12.0,1,1, -3.368, 10517.760, 411.023, 52857.892 24/12/13,20:46:16,10,09,1, 12.0,1,1, -3.368, 10517.783, 411.033, 52857.920 24/12/13,20:46:16,11,09,1, 12.0,1,1, -3.368, 10517.790, 411.018, 52857.927 24/12/13,20:46:16,12,09,1, 12.0,1,1, -3.368, 10517.778, 411.002, 52857.839 24/12/13,20:46:16,13,09,1, 12.0,1,1, -3.368, 10517.794, 410.994, 52857.845 24/12/13,20:46:16,14,09,1, 12.0,1,1, -3.368, 10517.769, 410.993, 52857.872 24/12/13,20:46:16,15,09,1, 12.0,1,1, -3.368, 10517.776, 410.992, 52857.839 24/12/13,20:46:16,16,09,1, 12.0,1,1, -3.368, 10517.779, 411.000, 52857.857 24/12/13,20:46:16,17,09,1, 12.0,1,1, -3.368, 10517.780, 411.003, 52857.796 24/12/13,20:46:16,18,09,1, 12.0,1,1, -3.368, 10517.736, 411.006, 52857.824 24/12/13,20:46:16,19,09,1, 12.0,1,1, -3.368, 10517.757, 410.999, 52857.910 24/12/13,20:46:17,00,10,1, 11.9,1,1, -3.368, 10517.756, 410.999, 52857.910 24/12/13,20:46:17,01,10,1, 11.9,1,1, -3.368, 10517.775, 410.978, 52857.850 24/12/13,20:46:17,02,10,1, 11.9,1,1, -3.368, 10517.775, 411.002, 52857.871 24/12/13,20:46:17,03,10,1, 11.9,1,1, -3.368, 10517.783, 410.977, 52857.857 24/12/13,20:46:17,04,10,1, 11.9,1,1, -3.368, 10517.774, 410.981, 52857.906 24/12/13,20:46:17,05,10,1, 11.9,1,1, -3.368, 10517.790, 410.961, 52857.893 24/12/13,20:46:17,06,10,1, 11.9,1,1, -3.368, 10517.783, 410.970, 52857.848 24/12/13,20:46:17,07,10,1, 11.9,1,1, -3.368, 10517.777, 410.979, 52857.821 24/12/13,20:46:17,08,10,1, 11.9,1,1, -3.368, 10517.783, 410.967, 52857.878 24/12/13,20:46:17,09,10,1, 11.9,1,1, -3.368, 10517.809, 410.994, 52857.903 24/12/13,20:46:17,10,10,1, 11.9,1,1, -3.368, 10517.792, 410.949, 52857.849 24/12/13,20:46:17,11,10,1, 11.9,1,1, -3.368, 10517.789, 410.932, 52857.861 24/12/13,20:46:17,12,10,1, 11.9,1,1, -3.368, 10517.793, 410.933, 52857.814 24/12/13,20:46:17,13,10,1, 11.9,1,1, -3.368, 10517.768, 410.940, 52857.820 24/12/13,20:46:17,14,10,1, 11.9,1,1, -3.368, 10517.807, 410.937, 52857.882 24/12/13,20:46:17,15,10,1, 11.9,1,1, -3.368, 10517.788, 410.972, 52857.838 24/12/13,20:46:17,16,10,1, 11.9,1,1, -3.368, 10517.783, 410.957, 52857.867 24/12/13,20:46:17,17,10,1, 11.9,1,1, -3.368, 10517.769, 410.945, 52857.855 24/12/13,20:46:17,18,10,1, 11.9,1,1, -3.368, 10517.793, 410.920, 52857.832 24/12/13,20:46:17,19,10,1, 11.9,1,1, -3.368, 10517.800, 410.941, 52857.803 24/12/13,20:46:18,00,09,1, 11.9,1,1, -3.366, 10517.797, 410.941, 52857.803 24/12/13,20:46:18,01,09,1, 11.9,1,1, -3.366, 10517.792, 410.928, 52857.812 24/12/13,20:46:18,02,09,1, 11.9,1,1, -3.366, 10517.782, 410.925, 52857.867 24/12/13,20:46:18,03,09,1, 11.9,1,1, -3.366, 10517.780, 410.916, 52857.853 24/12/13,20:46:18,04,09,1, 11.9,1,1, -3.366, 10517.773, 410.947, 52857.839 24/12/13,20:46:18,05,09,1, 11.9,1,1, -3.366, 10517.808, 410.906, 52857.795 24/12/13,20:46:18,06,09,1, 11.9,1,1, -3.366, 10517.797, 410.912, 52857.729 24/12/13,20:46:18,07,09,1, 11.9,1,1, -3.366, 10517.734, 410.911, 52857.879 24/12/13,20:46:18,08,09,1, 11.9,1,1, -3.366, 10517.774, 410.910, 52857.897 24/12/13,20:46:18,09,09,1, 11.9,1,1, -3.366, 10517.792, 410.877, 52857.882 24/12/13,20:46:18,10,09,1, 11.9,1,1, -3.366, 10517.783, 410.898, 52857.887 24/12/13,20:46:18,11,09,1, 11.9,1,1, -3.366, 10517.786, 410.883, 52857.808 24/12/13,20:46:18,12,09,1, 11.9,1,1, -3.366, 10517.810, 410.883, 52857.860 24/12/13,20:46:18,13,09,1, 11.9,1,1, -3.366, 10517.801, 410.889, 52857.826 24/12/13,20:46:18,14,09,1, 11.9,1,1, -3.366, 10517.806, 410.887, 52857.828 24/12/13,20:46:18,15,09,1, 11.9,1,1, -3.366, 10517.787, 410.876, 52857.811 24/12/13,20:46:18,16,09,1, 11.9,1,1, -3.366, 10517.820, 410.880, 52857.829 24/12/13,20:46:18,17,09,1, 11.9,1,1, -3.366, 10517.822, 410.878, 52857.866 24/12/13,20:46:18,18,09,1, 11.9,1,1, -3.366, 10517.756, 410.867, 52857.847 24/12/13,20:46:18,19,09,1, 11.9,1,1, -3.366, 10517.779, 410.856, 52857.800 24/12/13,20:46:19,00,10,1, 11.9,1,1, -3.366, 10517.772, 410.856, 52857.800 24/12/13,20:46:19,01,10,1, 11.9,1,1, -3.366, 10517.776, 410.869, 52857.846 24/12/13,20:46:19,02,10,1, 11.9,1,1, -3.366, 10517.794, 410.855, 52857.794 24/12/13,20:46:19,03,10,1, 11.9,1,1, -3.366, 10517.826, 410.839, 52857.873 24/12/13,20:46:19,04,10,1, 11.9,1,1, -3.366, 10517.774, 410.848, 52857.795 24/12/13,20:46:19,05,10,1, 11.9,1,1, -3.366, 10517.790, 410.854, 52857.828 24/12/13,20:46:19,06,10,1, 11.9,1,1, -3.366, 10517.777, 410.831, 52857.813 24/12/13,20:46:19,07,10,1, 11.9,1,1, -3.366, 10517.795, 410.862, 52857.796 24/12/13,20:46:19,08,10,1, 11.9,1,1, -3.366, 10517.801, 410.836, 52857.819 24/12/13,20:46:19,09,10,1, 11.9,1,1, -3.366, 10517.791, 410.831, 52857.805 24/12/13,20:46:19,10,10,1, 11.9,1,1, -3.366, 10517.798, 410.803, 52857.740 24/12/13,20:46:19,11,10,1, 11.9,1,1, -3.366, 10517.823, 410.818, 52857.847 24/12/13,20:46:19,12,10,1, 11.9,1,1, -3.366, 10517.812, 410.826, 52857.879 24/12/13,20:46:19,13,10,1, 11.9,1,1, -3.366, 10517.832, 410.857, 52857.758 24/12/13,20:46:19,14,10,1, 11.9,1,1, -3.366, 10517.806, 410.842, 52857.832 24/12/13,20:46:19,15,10,1, 11.9,1,1, -3.366, 10517.796, 410.832, 52857.831 24/12/13,20:46:19,16,10,1, 11.9,1,1, -3.366, 10517.815, 410.830, 52857.846 24/12/13,20:46:19,17,10,1, 11.9,1,1, -3.366, 10517.803, 410.840, 52857.834 24/12/13,20:46:19,18,10,1, 11.9,1,1, -3.366, 10517.793, 410.821, 52857.748 24/12/13,20:46:19,19,10,1, 11.9,1,1, -3.366, 10517.800, 410.806, 52857.780 24/12/13,20:46:20,00,10,1, 11.9,1,1, -3.367, 10517.797, 410.806, 52857.780 24/12/13,20:46:20,01,10,1, 11.9,1,1, -3.367, 10517.819, 410.799, 52857.763 24/12/13,20:46:20,02,10,1, 11.9,1,1, -3.367, 10517.803, 410.820, 52857.821 24/12/13,20:46:20,03,10,1, 11.9,1,1, -3.367, 10517.797, 410.792, 52857.841 24/12/13,20:46:20,04,10,1, 11.9,1,1, -3.367, 10517.809, 410.798, 52857.814 24/12/13,20:46:20,05,10,1, 11.9,1,1, -3.367, 10517.812, 410.792, 52857.812 24/12/13,20:46:20,06,10,1, 11.9,1,1, -3.367, 10517.802, 410.805, 52857.807 24/12/13,20:46:20,07,10,1, 11.9,1,1, -3.367, 10517.819, 410.793, 52857.718 24/12/13,20:46:20,08,10,1, 11.9,1,1, -3.367, 10517.816, 410.784, 52857.740 24/12/13,20:46:20,09,10,1, 11.9,1,1, -3.367, 10517.802, 410.799, 52857.815 24/12/13,20:46:20,10,10,1, 11.9,1,1, -3.367, 10517.782, 410.769, 52857.771 24/12/13,20:46:20,11,10,1, 11.9,1,1, -3.367, 10517.827, 410.798, 52857.743 24/12/13,20:46:20,12,10,1, 11.9,1,1, -3.367, 10517.794, 410.798, 52857.726 24/12/13,20:46:20,13,10,1, 11.9,1,1, -3.367, 10517.806, 410.778, 52857.822 24/12/13,20:46:20,14,10,1, 11.9,1,1, -3.367, 10517.828, 410.784, 52857.721 24/12/13,20:46:20,15,10,1, 11.9,1,1, -3.367, 10517.807, 410.768, 52857.783 24/12/13,20:46:20,16,10,1, 11.9,1,1, -3.367, 10517.818, 410.770, 52857.809 24/12/13,20:46:20,17,10,1, 11.9,1,1, -3.367, 10517.803, 410.773, 52857.740 24/12/13,20:46:20,18,10,1, 11.9,1,1, -3.367, 10517.814, 410.757, 52857.815 24/12/13,20:46:20,19,10,1, 11.9,1,1, -3.367, 10517.828, 410.767, 52857.785 24/12/13,20:46:21,00,09,1, 11.9,1,1, -3.364, 10517.823, 410.767, 52857.785 24/12/13,20:46:21,01,09,1, 11.9,1,1, -3.364, 10517.846, 410.752, 52857.793 24/12/13,20:46:21,02,09,1, 11.9,1,1, -3.364, 10517.811, 410.772, 52857.844 24/12/13,20:46:21,03,09,1, 11.9,1,1, -3.364, 10517.826, 410.733, 52857.752 24/12/13,20:46:21,04,09,1, 11.9,1,1, -3.364, 10517.830, 410.727, 52857.814 24/12/13,20:46:21,05,09,1, 11.9,1,1, -3.364, 10517.826, 410.744, 52857.783 24/12/13,20:46:21,06,09,1, 11.9,1,1, -3.364, 10517.819, 410.727, 52857.797 24/12/13,20:46:21,07,09,1, 11.9,1,1, -3.364, 10517.816, 410.733, 52857.828 24/12/13,20:46:21,08,09,1, 11.9,1,1, -3.364, 10517.831, 410.727, 52857.719 24/12/13,20:46:21,09,09,1, 11.9,1,1, -3.364, 10517.860, 410.722, 52857.744 24/12/13,20:46:21,10,09,1, 11.9,1,1, -3.364, 10517.842, 410.691, 52857.726 24/12/13,20:46:21,11,09,1, 11.9,1,1, -3.364, 10517.828, 410.694, 52857.740 24/12/13,20:46:21,12,09,1, 11.9,1,1, -3.364, 10517.846, 410.705, 52857.755 24/12/13,20:46:21,13,09,1, 11.9,1,1, -3.364, 10517.837, 410.691, 52857.696 24/12/13,20:46:21,14,09,1, 11.9,1,1, -3.364, 10517.857, 410.694, 52857.708 24/12/13,20:46:21,15,09,1, 11.9,1,1, -3.364, 10517.833, 410.690, 52857.733 24/12/13,20:46:21,16,09,1, 11.9,1,1, -3.364, 10517.850, 410.690, 52857.686 24/12/13,20:46:21,17,09,1, 11.9,1,1, -3.364, 10517.834, 410.700, 52857.733 24/12/13,20:46:21,18,09,1, 11.9,1,1, -3.364, 10517.861, 410.704, 52857.731 24/12/13,20:46:21,19,09,1, 11.9,1,1, -3.364, 10517.848, 410.675, 52857.696 24/12/13,20:46:22,00,09,1, 12.0,1,1, -3.366, 10517.848, 410.675, 52857.696 24/12/13,20:46:22,01,09,1, 12.0,1,1, -3.366, 10517.857, 410.674, 52857.700 24/12/13,20:46:22,02,09,1, 12.0,1,1, -3.366, 10517.817, 410.662, 52857.720 24/12/13,20:46:22,03,09,1, 12.0,1,1, -3.366, 10517.861, 410.663, 52857.729 24/12/13,20:46:22,04,09,1, 12.0,1,1, -3.366, 10517.868, 410.651, 52857.593 24/12/13,20:46:22,05,09,1, 12.0,1,1, -3.366, 10517.830, 410.666, 52857.821 24/12/13,20:46:22,06,09,1, 12.0,1,1, -3.366, 10517.847, 410.649, 52857.732 24/12/13,20:46:22,07,09,1, 12.0,1,1, -3.366, 10517.860, 410.661, 52857.778 24/12/13,20:46:22,08,09,1, 12.0,1,1, -3.366, 10517.868, 410.653, 52857.745 24/12/13,20:46:22,09,09,1, 12.0,1,1, -3.366, 10517.846, 410.640, 52857.724 24/12/13,20:46:22,10,09,1, 12.0,1,1, -3.366, 10517.869, 410.629, 52857.722 24/12/13,20:46:22,11,09,1, 12.0,1,1, -3.366, 10517.890, 410.634, 52857.713 24/12/13,20:46:22,12,09,1, 12.0,1,1, -3.366, 10517.866, 410.621, 52857.696 24/12/13,20:46:22,13,09,1, 12.0,1,1, -3.366, 10517.863, 410.628, 52857.761 24/12/13,20:46:22,14,09,1, 12.0,1,1, -3.366, 10517.865, 410.641, 52857.750 24/12/13,20:46:22,15,09,1, 12.0,1,1, -3.366, 10517.893, 410.606, 52857.708 24/12/13,20:46:22,16,09,1, 12.0,1,1, -3.366, 10517.881, 410.622, 52857.781 24/12/13,20:46:22,17,09,1, 12.0,1,1, -3.366, 10517.892, 410.589, 52857.737 24/12/13,20:46:22,18,09,1, 12.0,1,1, -3.366, 10517.876, 410.595, 52857.692 24/12/13,20:46:22,19,09,1, 12.0,1,1, -3.366, 10517.906, 410.607, 52857.665 24/12/13,20:46:23,00,08,1, 11.9,1,1, -3.366, 10517.898, 410.607, 52857.665 24/12/13,20:46:23,01,08,1, 11.9,1,1, -3.366, 10517.902, 410.622, 52857.711 24/12/13,20:46:23,02,08,1, 11.9,1,1, -3.366, 10517.876, 410.594, 52857.675 24/12/13,20:46:23,03,08,1, 11.9,1,1, -3.366, 10517.928, 410.609, 52857.700 24/12/13,20:46:23,04,08,1, 11.9,1,1, -3.366, 10517.926, 410.573, 52857.684 24/12/13,20:46:23,05,08,1, 11.9,1,1, -3.366, 10517.893, 410.594, 52857.678 24/12/13,20:46:23,06,08,1, 11.9,1,1, -3.366, 10517.898, 410.588, 52857.675 24/12/13,20:46:23,07,08,1, 11.9,1,1, -3.366, 10517.903, 410.605, 52857.671 24/12/13,20:46:23,08,08,1, 11.9,1,1, -3.366, 10517.908, 410.593, 52857.684 24/12/13,20:46:23,09,08,1, 11.9,1,1, -3.366, 10517.940, 410.590, 52857.701 24/12/13,20:46:23,10,08,1, 11.9,1,1, -3.366, 10517.921, 410.580, 52857.729 24/12/13,20:46:23,11,08,1, 11.9,1,1, -3.366, 10517.955, 410.587, 52857.668 24/12/13,20:46:23,12,08,1, 11.9,1,1, -3.366, 10517.936, 410.555, 52857.694 24/12/13,20:46:23,13,08,1, 11.9,1,1, -3.366, 10517.929, 410.570, 52857.770 24/12/13,20:46:23,14,08,1, 11.9,1,1, -3.366, 10517.917, 410.534, 52857.737 24/12/13,20:46:23,15,08,1, 11.9,1,1, -3.366, 10517.956, 410.545, 52857.729 24/12/13,20:46:23,16,08,1, 11.9,1,1, -3.366, 10517.914, 410.572, 52857.715 24/12/13,20:46:23,17,08,1, 11.9,1,1, -3.366, 10517.966, 410.549, 52857.711 24/12/13,20:46:23,18,08,1, 11.9,1,1, -3.366, 10517.968, 410.543, 52857.662 24/12/13,20:46:23,19,08,1, 11.9,1,1, -3.366, 10517.950, 410.553, 52857.749 24/12/13,20:46:24,00,08,1, 11.9,1,1, -3.363, 10517.948, 410.553, 52857.749 24/12/13,20:46:24,01,08,1, 11.9,1,1, -3.363, 10517.956, 410.539, 52857.723 24/12/13,20:46:24,02,08,1, 11.9,1,1, -3.363, 10517.971, 410.534, 52857.618 24/12/13,20:46:24,03,08,1, 11.9,1,1, -3.363, 10517.966, 410.527, 52857.684 24/12/13,20:46:24,04,08,1, 11.9,1,1, -3.363, 10517.951, 410.526, 52857.721 24/12/13,20:46:24,05,08,1, 11.9,1,1, -3.363, 10517.965, 410.516, 52857.686 24/12/13,20:46:24,06,08,1, 11.9,1,1, -3.363, 10517.980, 410.508, 52857.627 24/12/13,20:46:24,07,08,1, 11.9,1,1, -3.363, 10517.972, 410.528, 52857.716 24/12/13,20:46:24,08,08,1, 11.9,1,1, -3.363, 10517.969, 410.526, 52857.645 24/12/13,20:46:24,09,08,1, 11.9,1,1, -3.363, 10518.004, 410.510, 52857.700 24/12/13,20:46:24,10,08,1, 11.9,1,1, -3.363, 10517.998, 410.513, 52857.738 24/12/13,20:46:24,11,08,1, 11.9,1,1, -3.363, 10518.024, 410.534, 52857.633 24/12/13,20:46:24,12,08,1, 11.9,1,1, -3.363, 10518.026, 410.501, 52857.628 24/12/13,20:46:24,13,08,1, 11.9,1,1, -3.363, 10518.035, 410.505, 52857.690 24/12/13,20:46:24,14,08,1, 11.9,1,1, -3.363, 10518.013, 410.505, 52857.656 24/12/13,20:46:24,15,08,1, 11.9,1,1, -3.363, 10518.030, 410.496, 52857.624 24/12/13,20:46:24,16,08,1, 11.9,1,1, -3.363, 10518.027, 410.486, 52857.602 24/12/13,20:46:24,17,08,1, 11.9,1,1, -3.363, 10518.049, 410.497, 52857.619 24/12/13,20:46:24,18,08,1, 11.9,1,1, -3.363, 10518.051, 410.502, 52857.622 24/12/13,20:46:24,19,08,1, 11.9,1,1, -3.363, 10518.045, 410.480, 52857.702 24/12/13,20:46:25,00,08,1, 11.9,1,1, -3.368, 10518.039, 410.480, 52857.702 24/12/13,20:46:25,01,08,1, 11.9,1,1, -3.368, 10518.050, 410.498, 52857.638 24/12/13,20:46:25,02,08,1, 11.9,1,1, -3.368, 10518.051, 410.491, 52857.719 24/12/13,20:46:25,03,08,1, 11.9,1,1, -3.368, 10518.036, 410.487, 52857.672 24/12/13,20:46:25,04,08,1, 11.9,1,1, -3.368, 10518.060, 410.451, 52857.614 24/12/13,20:46:25,05,08,1, 11.9,1,1, -3.368, 10518.040, 410.466, 52857.732 24/12/13,20:46:25,06,08,1, 11.9,1,1, -3.368, 10518.061, 410.456, 52857.662 24/12/13,20:46:25,07,08,1, 11.9,1,1, -3.368, 10518.076, 410.466, 52857.750 24/12/13,20:46:25,08,08,1, 11.9,1,1, -3.368, 10518.058, 410.482, 52857.664 24/12/13,20:46:25,09,08,1, 11.9,1,1, -3.368, 10518.060, 410.448, 52857.680 24/12/13,20:46:25,10,08,1, 11.9,1,1, -3.368, 10518.070, 410.468, 52857.673 24/12/13,20:46:25,11,08,1, 11.9,1,1, -3.368, 10518.069, 410.441, 52857.633 24/12/13,20:46:25,12,08,1, 11.9,1,1, -3.368, 10518.085, 410.459, 52857.663 24/12/13,20:46:25,13,08,1, 11.9,1,1, -3.368, 10518.086, 410.464, 52857.707 24/12/13,20:46:25,14,08,1, 11.9,1,1, -3.368, 10518.104, 410.443, 52857.679 24/12/13,20:46:25,15,08,1, 11.9,1,1, -3.368, 10518.104, 410.439, 52857.675 24/12/13,20:46:25,16,08,1, 11.9,1,1, -3.368, 10518.095, 410.431, 52857.609 24/12/13,20:46:25,17,08,1, 11.9,1,1, -3.368, 10518.105, 410.462, 52857.629 24/12/13,20:46:25,18,08,1, 11.9,1,1, -3.368, 10518.110, 410.443, 52857.669 24/12/13,20:46:25,19,08,1, 11.9,1,1, -3.368, 10518.115, 410.449, 52857.662 24/12/13,20:46:26,00,08,1, 12.0,1,1, -3.364, 10518.115, 410.449, 52857.662 24/12/13,20:46:26,01,08,1, 12.0,1,1, -3.364, 10518.133, 410.433, 52857.707 24/12/13,20:46:26,02,08,1, 12.0,1,1, -3.364, 10518.131, 410.401, 52857.466 24/12/13,20:46:26,03,08,1, 12.0,1,1, -3.364, 10518.136, 410.433, 52857.726 24/12/13,20:46:26,04,08,1, 12.0,1,1, -3.364, 10518.095, 410.430, 52857.689 24/12/13,20:46:26,05,08,1, 12.0,1,1, -3.364, 10518.141, 410.443, 52857.664 24/12/13,20:46:26,06,08,1, 12.0,1,1, -3.364, 10518.123, 410.445, 52857.650 24/12/13,20:46:26,07,08,1, 12.0,1,1, -3.364, 10518.139, 410.432, 52857.645 24/12/13,20:46:26,08,08,1, 12.0,1,1, -3.364, 10518.130, 410.427, 52857.691 24/12/13,20:46:26,09,08,1, 12.0,1,1, -3.364, 10518.143, 410.436, 52857.674 24/12/13,20:46:26,10,08,1, 12.0,1,1, -3.364, 10518.175, 410.415, 52857.633 24/12/13,20:46:26,11,08,1, 12.0,1,1, -3.364, 10518.142, 410.402, 52857.661 24/12/13,20:46:26,12,08,1, 12.0,1,1, -3.364, 10518.176, 410.453, 52857.625 24/12/13,20:46:26,13,08,1, 12.0,1,1, -3.364, 10518.163, 410.443, 52857.618 24/12/13,20:46:26,14,08,1, 12.0,1,1, -3.364, 10518.177, 410.430, 52857.633 24/12/13,20:46:26,15,08,1, 12.0,1,1, -3.364, 10518.153, 410.415, 52857.648 24/12/13,20:46:26,16,08,1, 12.0,1,1, -3.364, 10518.171, 410.422, 52857.651 24/12/13,20:46:26,17,08,1, 12.0,1,1, -3.364, 10518.167, 410.402, 52857.633 24/12/13,20:46:26,18,08,1, 12.0,1,1, -3.364, 10518.176, 410.439, 52857.656 24/12/13,20:46:26,19,08,1, 12.0,1,1, -3.364, 10518.168, 410.409, 52857.656 24/12/13,20:46:27,00,08,1, 11.9,1,1, -3.366, 10518.165, 410.409, 52857.656 24/12/13,20:46:27,01,08,1, 11.9,1,1, -3.366, 10518.174, 410.374, 52857.634 24/12/13,20:46:27,02,08,1, 11.9,1,1, -3.366, 10518.195, 410.392, 52857.619 24/12/13,20:46:27,03,08,1, 11.9,1,1, -3.366, 10518.201, 410.404, 52857.655 24/12/13,20:46:27,04,08,1, 11.9,1,1, -3.366, 10518.192, 410.374, 52857.617 24/12/13,20:46:27,05,08,1, 11.9,1,1, -3.366, 10518.188, 410.410, 52857.665 24/12/13,20:46:27,06,08,1, 11.9,1,1, -3.366, 10518.191, 410.398, 52857.616 24/12/13,20:46:27,07,08,1, 11.9,1,1, -3.366, 10518.213, 410.405, 52857.643 24/12/13,20:46:27,08,08,1, 11.9,1,1, -3.366, 10518.199, 410.397, 52857.626 24/12/13,20:46:27,09,08,1, 11.9,1,1, -3.366, 10518.220, 410.407, 52857.611 24/12/13,20:46:27,10,08,1, 11.9,1,1, -3.366, 10518.222, 410.382, 52857.643 24/12/13,20:46:27,11,08,1, 11.9,1,1, -3.366, 10518.205, 410.390, 52857.598 24/12/13,20:46:27,12,08,1, 11.9,1,1, -3.366, 10518.225, 410.362, 52857.640 24/12/13,20:46:27,13,08,1, 11.9,1,1, -3.366, 10518.199, 410.373, 52857.686 24/12/13,20:46:27,14,08,1, 11.9,1,1, -3.366, 10518.230, 410.372, 52857.627 24/12/13,20:46:27,15,08,1, 11.9,1,1, -3.366, 10518.235, 410.355, 52857.601 24/12/13,20:46:27,16,08,1, 11.9,1,1, -3.366, 10518.238, 410.380, 52857.661 24/12/13,20:46:27,17,08,1, 11.9,1,1, -3.366, 10518.257, 410.409, 52857.694 24/12/13,20:46:27,18,08,1, 11.9,1,1, -3.366, 10518.244, 410.383, 52857.621 24/12/13,20:46:27,19,08,1, 11.9,1,1, -3.366, 10518.227, 410.359, 52857.594 24/12/13,20:46:28,00,08,1, 11.9,1,1, -3.364, 10518.223, 410.359, 52857.594 24/12/13,20:46:28,01,08,1, 11.9,1,1, -3.364, 10518.262, 410.355, 52857.632 24/12/13,20:46:28,02,08,1, 11.9,1,1, -3.364, 10518.241, 410.368, 52857.628 24/12/13,20:46:28,03,08,1, 11.9,1,1, -3.364, 10518.269, 410.370, 52857.580 24/12/13,20:46:28,04,08,1, 11.9,1,1, -3.364, 10518.265, 410.381, 52857.643 24/12/13,20:46:28,05,08,1, 11.9,1,1, -3.364, 10518.273, 410.378, 52857.623 24/12/13,20:46:28,06,08,1, 11.9,1,1, -3.364, 10518.248, 410.380, 52857.578 24/12/13,20:46:28,07,08,1, 11.9,1,1, -3.364, 10518.278, 410.382, 52857.655 24/12/13,20:46:28,08,08,1, 11.9,1,1, -3.364, 10518.274, 410.354, 52857.598 24/12/13,20:46:28,09,08,1, 11.9,1,1, -3.364, 10518.276, 410.336, 52857.590 24/12/13,20:46:28,10,08,1, 11.9,1,1, -3.364, 10518.250, 410.351, 52857.601 24/12/13,20:46:28,11,08,1, 11.9,1,1, -3.364, 10518.268, 410.364, 52857.618 24/12/13,20:46:28,12,08,1, 11.9,1,1, -3.364, 10518.276, 410.357, 52857.583 24/12/13,20:46:28,13,08,1, 11.9,1,1, -3.364, 10518.270, 410.363, 52857.589 24/12/13,20:46:28,14,08,1, 11.9,1,1, -3.364, 10518.292, 410.371, 52857.605 24/12/13,20:46:28,15,08,1, 11.9,1,1, -3.364, 10518.247, 410.370, 52857.819 24/12/13,20:46:28,16,08,1, 11.9,1,1, -3.364, 10518.276, 410.374, 52857.665 24/12/13,20:46:28,17,08,1, 11.9,1,1, -3.364, 10518.285, 410.363, 52857.628 24/12/13,20:46:28,18,08,1, 11.9,1,1, -3.364, 10518.302, 410.360, 52857.642 24/12/13,20:46:28,19,08,1, 11.9,1,1, -3.364, 10518.310, 410.316, 52857.545 24/12/13,20:46:29,00,09,1, 11.8,1,1, -3.365, 10518.306, 410.316, 52857.545 24/12/13,20:46:29,01,09,1, 11.8,1,1, -3.365, 10518.302, 410.348, 52857.487 24/12/13,20:46:29,02,09,1, 11.8,1,1, -3.365, 10518.325, 410.337, 52857.546 24/12/13,20:46:29,03,09,1, 11.8,1,1, -3.365, 10518.308, 410.355, 52857.569 24/12/13,20:46:29,04,09,1, 11.8,1,1, -3.365, 10518.329, 410.333, 52857.489 24/12/13,20:46:29,05,09,1, 11.8,1,1, -3.365, 10518.308, 410.333, 52857.549 24/12/13,20:46:29,06,09,1, 11.8,1,1, -3.365, 10518.331, 410.342, 52857.557 24/12/13,20:46:29,07,09,1, 11.8,1,1, -3.365, 10518.313, 410.320, 52857.595 24/12/13,20:46:29,08,09,1, 11.8,1,1, -3.365, 10518.329, 410.323, 52857.546 24/12/13,20:46:29,09,09,1, 11.8,1,1, -3.365, 10518.334, 410.325, 52857.594 24/12/13,20:46:29,10,09,1, 11.8,1,1, -3.365, 10518.326, 410.321, 52857.591 24/12/13,20:46:29,11,09,1, 11.8,1,1, -3.365, 10518.349, 410.306, 52857.524 24/12/13,20:46:29,12,09,1, 11.8,1,1, -3.365, 10518.309, 410.330, 52857.606 24/12/13,20:46:29,13,09,1, 11.8,1,1, -3.365, 10518.343, 410.325, 52857.547 24/12/13,20:46:29,14,09,1, 11.8,1,1, -3.365, 10518.320, 410.298, 52857.537 24/12/13,20:46:29,15,09,1, 11.8,1,1, -3.365, 10518.348, 410.321, 52857.467 24/12/13,20:46:29,16,09,1, 11.8,1,1, -3.365, 10518.330, 410.312, 52857.539 24/12/13,20:46:29,17,09,1, 11.8,1,1, -3.365, 10518.343, 410.313, 52857.507 24/12/13,20:46:29,18,09,1, 11.8,1,1, -3.365, 10518.337, 410.322, 52857.522 24/12/13,20:46:29,19,09,1, 11.8,1,1, -3.365, 10518.347, 410.300, 52857.540 24/12/13,20:46:30,00,08,1, 12.0,1,1, -3.366, 10518.340, 410.300, 52857.540 24/12/13,20:46:30,01,08,1, 12.0,1,1, -3.366, 10518.393, 410.316, 52857.539 24/12/13,20:46:30,02,08,1, 12.0,1,1, -3.366, 10518.346, 410.298, 52857.476 24/12/13,20:46:30,03,08,1, 12.0,1,1, -3.366, 10518.367, 410.295, 52857.527 24/12/13,20:46:30,04,08,1, 12.0,1,1, -3.366, 10518.389, 410.286, 52857.482 24/12/13,20:46:30,05,08,1, 12.0,1,1, -3.366, 10518.346, 410.296, 52857.557 24/12/13,20:46:30,06,08,1, 12.0,1,1, -3.366, 10518.391, 410.271, 52857.507 24/12/13,20:46:30,07,08,1, 12.0,1,1, -3.366, 10518.377, 410.289, 52857.535 24/12/13,20:46:30,08,08,1, 12.0,1,1, -3.366, 10518.394, 410.299, 52857.573 24/12/13,20:46:30,09,08,1, 12.0,1,1, -3.366, 10518.410, 410.275, 52857.574 24/12/13,20:46:30,10,08,1, 12.0,1,1, -3.366, 10518.408, 410.254, 52857.517 24/12/13,20:46:30,11,08,1, 12.0,1,1, -3.366, 10518.390, 410.289, 52857.509 24/12/13,20:46:30,12,08,1, 12.0,1,1, -3.366, 10518.395, 410.289, 52857.551 24/12/13,20:46:30,13,08,1, 12.0,1,1, -3.366, 10518.406, 410.282, 52857.511 24/12/13,20:46:30,14,08,1, 12.0,1,1, -3.366, 10518.421, 410.288, 52857.529 24/12/13,20:46:30,15,08,1, 12.0,1,1, -3.366, 10518.405, 410.274, 52857.549 24/12/13,20:46:30,16,08,1, 12.0,1,1, -3.366, 10518.396, 410.262, 52857.458 24/12/13,20:46:30,17,08,1, 12.0,1,1, -3.366, 10518.396, 410.260, 52857.564 24/12/13,20:46:30,18,08,1, 12.0,1,1, -3.366, 10518.409, 410.253, 52857.558 24/12/13,20:46:30,19,08,1, 12.0,1,1, -3.366, 10518.401, 410.254, 52857.535 24/12/13,20:46:31,00,10,1, 12.0,1,1, -3.367, 10518.398, 410.254, 52857.535 24/12/13,20:46:31,01,10,1, 12.0,1,1, -3.367, 10518.420, 410.255, 52857.537 24/12/13,20:46:31,02,10,1, 12.0,1,1, -3.367, 10518.439, 410.242, 52857.551 24/12/13,20:46:31,03,10,1, 12.0,1,1, -3.367, 10518.424, 410.251, 52857.513 24/12/13,20:46:31,04,10,1, 12.0,1,1, -3.367, 10518.418, 410.261, 52857.519 24/12/13,20:46:31,05,10,1, 12.0,1,1, -3.367, 10518.434, 410.247, 52857.510 24/12/13,20:46:31,06,10,1, 12.0,1,1, -3.367, 10518.425, 410.252, 52857.528 24/12/13,20:46:31,07,10,1, 12.0,1,1, -3.367, 10518.449, 410.234, 52857.455 24/12/13,20:46:31,08,10,1, 12.0,1,1, -3.367, 10518.450, 410.260, 52857.485 24/12/13,20:46:31,09,10,1, 12.0,1,1, -3.367, 10518.434, 410.237, 52857.527 24/12/13,20:46:31,10,10,1, 12.0,1,1, -3.367, 10518.447, 410.228, 52857.448 24/12/13,20:46:31,11,10,1, 12.0,1,1, -3.367, 10518.440, 410.237, 52857.493 24/12/13,20:46:31,12,10,1, 12.0,1,1, -3.367, 10518.441, 410.233, 52857.458 24/12/13,20:46:31,13,10,1, 12.0,1,1, -3.367, 10518.436, 410.245, 52857.436 24/12/13,20:46:31,14,10,1, 12.0,1,1, -3.367, 10518.441, 410.259, 52857.506 24/12/13,20:46:31,15,10,1, 12.0,1,1, -3.367, 10518.450, 410.220, 52857.402 24/12/13,20:46:31,16,10,1, 12.0,1,1, -3.367, 10518.446, 410.220, 52857.377 24/12/13,20:46:31,17,10,1, 12.0,1,1, -3.367, 10518.452, 410.206, 52857.464 24/12/13,20:46:31,18,10,1, 12.0,1,1, -3.367, 10518.477, 410.220, 52857.481 24/12/13,20:46:31,19,10,1, 12.0,1,1, -3.367, 10518.452, 410.218, 52857.437 24/12/13,20:46:32,00,09,1, 11.8,1,1, -3.368, 10518.448, 410.218, 52857.437 24/12/13,20:46:32,01,09,1, 11.8,1,1, -3.368, 10518.475, 410.191, 52857.430 24/12/13,20:46:32,02,09,1, 11.8,1,1, -3.368, 10518.471, 410.197, 52857.419 24/12/13,20:46:32,03,09,1, 11.8,1,1, -3.368, 10518.467, 410.206, 52857.422 24/12/13,20:46:32,04,09,1, 11.8,1,1, -3.368, 10518.477, 410.208, 52857.502 24/12/13,20:46:32,05,09,1, 11.8,1,1, -3.368, 10518.484, 410.191, 52857.396 24/12/13,20:46:32,06,09,1, 11.8,1,1, -3.368, 10518.513, 410.195, 52857.421 24/12/13,20:46:32,07,09,1, 11.8,1,1, -3.368, 10518.508, 410.171, 52857.440 24/12/13,20:46:32,08,09,1, 11.8,1,1, -3.368, 10518.520, 410.198, 52857.414 24/12/13,20:46:32,09,09,1, 11.8,1,1, -3.368, 10518.525, 410.203, 52857.438 24/12/13,20:46:32,10,09,1, 11.8,1,1, -3.368, 10518.516, 410.174, 52857.420 24/12/13,20:46:32,11,09,1, 11.8,1,1, -3.368, 10518.498, 410.188, 52857.401 24/12/13,20:46:32,12,09,1, 11.8,1,1, -3.368, 10518.534, 410.184, 52857.437 24/12/13,20:46:32,13,09,1, 11.8,1,1, -3.368, 10518.549, 410.167, 52857.422 24/12/13,20:46:32,14,09,1, 11.8,1,1, -3.368, 10518.508, 410.156, 52857.401 24/12/13,20:46:32,15,09,1, 11.8,1,1, -3.368, 10518.531, 410.149, 52857.343 24/12/13,20:46:32,16,09,1, 11.8,1,1, -3.368, 10518.523, 410.174, 52857.424 24/12/13,20:46:32,17,09,1, 11.8,1,1, -3.368, 10518.524, 410.153, 52857.366 24/12/13,20:46:32,18,09,1, 11.8,1,1, -3.368, 10518.541, 410.160, 52857.400 24/12/13,20:46:32,19,09,1, 11.8,1,1, -3.368, 10518.551, 410.149, 52857.453 24/12/13,20:46:33,00,09,1, 11.8,1,1, -3.369, 10518.548, 410.149, 52857.453 24/12/13,20:46:33,01,09,1, 11.8,1,1, -3.369, 10518.565, 410.152, 52857.456 24/12/13,20:46:33,02,09,1, 11.8,1,1, -3.369, 10518.575, 410.175, 52857.416 24/12/13,20:46:33,03,09,1, 11.8,1,1, -3.369, 10518.588, 410.144, 52857.396 24/12/13,20:46:33,04,09,1, 11.8,1,1, -3.369, 10518.576, 410.152, 52857.359 24/12/13,20:46:33,05,09,1, 11.8,1,1, -3.369, 10518.577, 410.139, 52857.357 24/12/13,20:46:33,06,09,1, 11.8,1,1, -3.369, 10518.577, 410.132, 52857.391 24/12/13,20:46:33,07,09,1, 11.8,1,1, -3.369, 10518.605, 410.152, 52857.381 24/12/13,20:46:33,08,09,1, 11.8,1,1, -3.369, 10518.592, 410.123, 52857.364 24/12/13,20:46:33,09,09,1, 11.8,1,1, -3.369, 10518.610, 410.110, 52857.360 24/12/13,20:46:33,10,09,1, 11.8,1,1, -3.369, 10518.620, 410.139, 52857.370 24/12/13,20:46:33,11,09,1, 11.8,1,1, -3.369, 10518.635, 410.118, 52857.369 24/12/13,20:46:33,12,09,1, 11.8,1,1, -3.369, 10518.628, 410.151, 52857.396 24/12/13,20:46:33,13,09,1, 11.8,1,1, -3.369, 10518.625, 410.137, 52857.392 24/12/13,20:46:33,14,09,1, 11.8,1,1, -3.369, 10518.664, 410.120, 52857.436 24/12/13,20:46:33,15,09,1, 11.8,1,1, -3.369, 10518.653, 410.135, 52857.408 24/12/13,20:46:33,16,09,1, 11.8,1,1, -3.369, 10518.669, 410.133, 52857.388 24/12/13,20:46:33,17,09,1, 11.8,1,1, -3.369, 10518.643, 410.137, 52857.380 24/12/13,20:46:33,18,09,1, 11.8,1,1, -3.369, 10518.685, 410.149, 52857.335 24/12/13,20:46:33,19,09,1, 11.8,1,1, -3.369, 10518.688, 410.115, 52857.434 24/12/13,20:46:34,00,09,1, 11.9,1,1, -3.367, 10518.682, 410.115, 52857.434 24/12/13,20:46:34,01,09,1, 11.9,1,1, -3.367, 10518.691, 410.100, 52857.372 24/12/13,20:46:34,02,09,1, 11.9,1,1, -3.367, 10518.692, 410.104, 52857.370 24/12/13,20:46:34,03,09,1, 11.9,1,1, -3.367, 10518.690, 410.135, 52857.363 24/12/13,20:46:34,04,09,1, 11.9,1,1, -3.367, 10518.734, 410.086, 52857.324 24/12/13,20:46:34,05,09,1, 11.9,1,1, -3.367, 10518.711, 410.121, 52857.392 24/12/13,20:46:34,06,09,1, 11.9,1,1, -3.367, 10518.728, 410.080, 52857.398 24/12/13,20:46:34,07,09,1, 11.9,1,1, -3.367, 10518.723, 410.107, 52857.366 24/12/13,20:46:34,08,09,1, 11.9,1,1, -3.367, 10518.727, 410.088, 52857.409 24/12/13,20:46:34,09,09,1, 11.9,1,1, -3.367, 10518.739, 410.083, 52857.337 24/12/13,20:46:34,10,09,1, 11.9,1,1, -3.367, 10518.755, 410.086, 52857.378 24/12/13,20:46:34,11,09,1, 11.9,1,1, -3.367, 10518.781, 410.087, 52857.335 24/12/13,20:46:34,12,09,1, 11.9,1,1, -3.367, 10518.754, 410.098, 52857.303 24/12/13,20:46:34,13,09,1, 11.9,1,1, -3.367, 10518.774, 410.097, 52857.334 24/12/13,20:46:34,14,09,1, 11.9,1,1, -3.367, 10518.774, 410.090, 52857.301 24/12/13,20:46:34,15,09,1, 11.9,1,1, -3.367, 10518.812, 410.071, 52857.284 24/12/13,20:46:34,16,09,1, 11.9,1,1, -3.367, 10518.811, 410.072, 52857.374 24/12/13,20:46:34,17,09,1, 11.9,1,1, -3.367, 10518.807, 410.097, 52857.306 24/12/13,20:46:34,18,09,1, 11.9,1,1, -3.367, 10518.830, 410.076, 52857.299 24/12/13,20:46:34,19,09,1, 11.9,1,1, -3.367, 10518.847, 410.074, 52857.284 24/12/13,20:46:35,00,09,1, 11.9,1,1, -3.369, 10518.841, 410.074, 52857.284 24/12/13,20:46:35,01,09,1, 11.9,1,1, -3.369, 10518.857, 410.084, 52857.325 24/12/13,20:46:35,02,09,1, 11.9,1,1, -3.369, 10518.862, 410.074, 52857.302 24/12/13,20:46:35,03,09,1, 11.9,1,1, -3.369, 10518.886, 410.065, 52857.308 24/12/13,20:46:35,04,09,1, 11.9,1,1, -3.369, 10518.874, 410.070, 52857.374 24/12/13,20:46:35,05,09,1, 11.9,1,1, -3.369, 10518.884, 410.061, 52857.376 24/12/13,20:46:35,06,09,1, 11.9,1,1, -3.369, 10518.882, 410.078, 52857.394 24/12/13,20:46:35,07,09,1, 11.9,1,1, -3.369, 10518.910, 410.075, 52857.366 24/12/13,20:46:35,08,09,1, 11.9,1,1, -3.369, 10518.897, 410.098, 52857.374 24/12/13,20:46:35,09,09,1, 11.9,1,1, -3.369, 10518.925, 410.072, 52857.310 24/12/13,20:46:35,10,09,1, 11.9,1,1, -3.369, 10518.917, 410.079, 52857.288 24/12/13,20:46:35,11,09,1, 11.9,1,1, -3.369, 10518.940, 410.113, 52857.344 24/12/13,20:46:35,12,09,1, 11.9,1,1, -3.369, 10518.944, 410.089, 52857.296 24/12/13,20:46:35,13,09,1, 11.9,1,1, -3.369, 10518.931, 410.078, 52857.322 24/12/13,20:46:35,14,09,1, 11.9,1,1, -3.369, 10518.952, 410.071, 52857.356 24/12/13,20:46:35,15,09,1, 11.9,1,1, -3.369, 10518.970, 410.064, 52857.354 24/12/13,20:46:35,16,09,1, 11.9,1,1, -3.369, 10518.965, 410.073, 52857.309 24/12/13,20:46:35,17,09,1, 11.9,1,1, -3.369, 10518.969, 410.055, 52857.280 24/12/13,20:46:35,18,09,1, 11.9,1,1, -3.369, 10518.978, 410.045, 52857.297 24/12/13,20:46:35,19,09,1, 11.9,1,1, -3.369, 10518.985, 410.055, 52857.257 24/12/13,20:46:36,00,09,1, 12.0,1,1, -3.367, 10518.982, 410.055, 52857.257 24/12/13,20:46:36,01,09,1, 12.0,1,1, -3.367, 10519.024, 410.061, 52857.263 24/12/13,20:46:36,02,09,1, 12.0,1,1, -3.367, 10519.020, 410.051, 52857.180 24/12/13,20:46:36,03,09,1, 12.0,1,1, -3.367, 10519.032, 410.049, 52857.331 24/12/13,20:46:36,04,09,1, 12.0,1,1, -3.367, 10519.038, 410.061, 52857.301 24/12/13,20:46:36,05,09,1, 12.0,1,1, -3.367, 10519.053, 410.045, 52857.258 24/12/13,20:46:36,06,09,1, 12.0,1,1, -3.367, 10519.056, 410.051, 52857.267 24/12/13,20:46:36,07,09,1, 12.0,1,1, -3.367, 10519.061, 410.021, 52857.253 24/12/13,20:46:36,08,09,1, 12.0,1,1, -3.367, 10519.073, 410.025, 52857.263 24/12/13,20:46:36,09,09,1, 12.0,1,1, -3.367, 10519.073, 410.051, 52857.266 24/12/13,20:46:36,10,09,1, 12.0,1,1, -3.367, 10519.072, 410.013, 52857.287 24/12/13,20:46:36,11,09,1, 12.0,1,1, -3.367, 10519.095, 410.013, 52857.236 24/12/13,20:46:36,12,09,1, 12.0,1,1, -3.367, 10519.125, 410.007, 52857.279 24/12/13,20:46:36,13,09,1, 12.0,1,1, -3.367, 10519.095, 410.029, 52857.266 24/12/13,20:46:36,14,09,1, 12.0,1,1, -3.367, 10519.145, 410.018, 52857.234 24/12/13,20:46:36,15,09,1, 12.0,1,1, -3.367, 10519.126, 410.006, 52857.200 24/12/13,20:46:36,16,09,1, 12.0,1,1, -3.367, 10519.160, 410.010, 52857.227 24/12/13,20:46:36,17,09,1, 12.0,1,1, -3.367, 10519.175, 410.009, 52857.261 24/12/13,20:46:36,18,09,1, 12.0,1,1, -3.367, 10519.161, 409.997, 52857.191 24/12/13,20:46:36,19,09,1, 12.0,1,1, -3.367, 10519.184, 410.004, 52857.222 24/12/13,20:46:37,00,09,1, 12.0,1,1, -3.369, 10519.183, 410.004, 52857.222 24/12/13,20:46:37,01,09,1, 12.0,1,1, -3.369, 10519.190, 409.990, 52857.312 24/12/13,20:46:37,02,09,1, 12.0,1,1, -3.369, 10519.203, 409.985, 52857.260 24/12/13,20:46:37,03,09,1, 12.0,1,1, -3.369, 10519.208, 409.997, 52857.299 24/12/13,20:46:37,04,09,1, 12.0,1,1, -3.369, 10519.218, 409.975, 52857.288 24/12/13,20:46:37,05,09,1, 12.0,1,1, -3.369, 10519.221, 409.990, 52857.240 24/12/13,20:46:37,06,09,1, 12.0,1,1, -3.369, 10519.231, 409.968, 52857.234 24/12/13,20:46:37,07,09,1, 12.0,1,1, -3.369, 10519.228, 410.007, 52857.271 24/12/13,20:46:37,08,09,1, 12.0,1,1, -3.369, 10519.256, 409.985, 52857.220 24/12/13,20:46:37,09,09,1, 12.0,1,1, -3.369, 10519.254, 409.986, 52857.218 24/12/13,20:46:37,10,09,1, 12.0,1,1, -3.369, 10519.249, 409.972, 52857.210 24/12/13,20:46:37,11,09,1, 12.0,1,1, -3.369, 10519.300, 409.991, 52857.227 24/12/13,20:46:37,12,09,1, 12.0,1,1, -3.369, 10519.299, 409.970, 52857.151 24/12/13,20:46:37,13,09,1, 12.0,1,1, -3.369, 10519.296, 409.961, 52857.150 24/12/13,20:46:37,14,09,1, 12.0,1,1, -3.369, 10519.324, 409.985, 52857.165 24/12/13,20:46:37,15,09,1, 12.0,1,1, -3.369, 10519.315, 409.943, 52857.135 24/12/13,20:46:37,16,09,1, 12.0,1,1, -3.369, 10519.296, 409.966, 52857.140 24/12/13,20:46:37,17,09,1, 12.0,1,1, -3.369, 10519.331, 409.976, 52857.151 24/12/13,20:46:37,18,09,1, 12.0,1,1, -3.369, 10519.327, 409.966, 52857.147 24/12/13,20:46:37,19,09,1, 12.0,1,1, -3.369, 10519.355, 409.968, 52857.169 24/12/13,20:46:38,00,09,1, 11.9,1,1, -3.367, 10519.350, 409.968, 52857.169 24/12/13,20:46:38,01,09,1, 11.9,1,1, -3.367, 10519.365, 409.968, 52857.199 24/12/13,20:46:38,02,09,1, 11.9,1,1, -3.367, 10519.343, 409.952, 52857.215 24/12/13,20:46:38,03,09,1, 11.9,1,1, -3.367, 10519.378, 409.939, 52857.206 24/12/13,20:46:38,04,09,1, 11.9,1,1, -3.367, 10519.378, 409.939, 52857.148 24/12/13,20:46:38,05,09,1, 11.9,1,1, -3.367, 10519.382, 409.947, 52857.201 24/12/13,20:46:38,06,09,1, 11.9,1,1, -3.367, 10519.368, 409.967, 52857.157 24/12/13,20:46:38,07,09,1, 11.9,1,1, -3.367, 10519.388, 409.954, 52857.194 24/12/13,20:46:38,08,09,1, 11.9,1,1, -3.367, 10519.404, 409.938, 52857.164 24/12/13,20:46:38,09,09,1, 11.9,1,1, -3.367, 10519.413, 409.928, 52857.205 24/12/13,20:46:38,10,09,1, 11.9,1,1, -3.367, 10519.433, 409.944, 52857.141 24/12/13,20:46:38,11,09,1, 11.9,1,1, -3.367, 10519.447, 409.953, 52857.162 24/12/13,20:46:38,12,09,1, 11.9,1,1, -3.367, 10519.464, 409.928, 52857.155 24/12/13,20:46:38,13,09,1, 11.9,1,1, -3.367, 10519.454, 409.930, 52857.220 24/12/13,20:46:38,14,09,1, 11.9,1,1, -3.367, 10519.463, 409.959, 52857.220 24/12/13,20:46:38,15,09,1, 11.9,1,1, -3.367, 10519.461, 409.951, 52857.187 24/12/13,20:46:38,16,09,1, 11.9,1,1, -3.367, 10519.474, 409.964, 52857.147 24/12/13,20:46:38,17,09,1, 11.9,1,1, -3.367, 10519.470, 409.944, 52857.146 24/12/13,20:46:38,18,09,1, 11.9,1,1, -3.367, 10519.485, 409.941, 52857.239 24/12/13,20:46:38,19,09,1, 11.9,1,1, -3.367, 10519.509, 409.948, 52857.225 24/12/13,20:46:39,00,09,1, 11.9,1,1, -3.370, 10519.508, 409.948, 52857.225 24/12/13,20:46:39,01,09,1, 11.9,1,1, -3.370, 10519.522, 409.922, 52857.231 24/12/13,20:46:39,02,09,1, 11.9,1,1, -3.370, 10519.507, 409.950, 52857.118 24/12/13,20:46:39,03,09,1, 11.9,1,1, -3.370, 10519.532, 409.940, 52857.147 24/12/13,20:46:39,04,09,1, 11.9,1,1, -3.370, 10519.525, 409.919, 52857.142 24/12/13,20:46:39,05,09,1, 11.9,1,1, -3.370, 10519.544, 409.929, 52857.180 24/12/13,20:46:39,06,09,1, 11.9,1,1, -3.370, 10519.530, 409.936, 52857.196 24/12/13,20:46:39,07,09,1, 11.9,1,1, -3.370, 10519.541, 409.909, 52857.123 24/12/13,20:46:39,08,09,1, 11.9,1,1, -3.370, 10519.580, 409.917, 52857.189 24/12/13,20:46:39,09,09,1, 11.9,1,1, -3.370, 10519.544, 409.894, 52857.193 24/12/13,20:46:39,10,09,1, 11.9,1,1, -3.370, 10519.576, 409.914, 52857.149 24/12/13,20:46:39,11,09,1, 11.9,1,1, -3.370, 10519.588, 409.931, 52857.136 24/12/13,20:46:39,12,09,1, 11.9,1,1, -3.370, 10519.593, 409.942, 52857.164 24/12/13,20:46:39,13,09,1, 11.9,1,1, -3.370, 10519.592, 409.921, 52857.146 24/12/13,20:46:39,14,09,1, 11.9,1,1, -3.370, 10519.601, 409.914, 52857.099 24/12/13,20:46:39,15,09,1, 11.9,1,1, -3.370, 10519.591, 409.928, 52857.164 24/12/13,20:46:39,16,09,1, 11.9,1,1, -3.370, 10519.595, 409.929, 52857.166 24/12/13,20:46:39,17,09,1, 11.9,1,1, -3.370, 10519.623, 409.901, 52857.143 24/12/13,20:46:39,18,09,1, 11.9,1,1, -3.370, 10519.628, 409.894, 52857.143 24/12/13,20:46:39,19,09,1, 11.9,1,1, -3.370, 10519.669, 409.866, 52856.797 24/12/13,20:46:40,00,09,1, 11.9,1,1, -3.368, 10519.667, 409.866, 52856.797 24/12/13,20:46:40,01,09,1, 11.9,1,1, -3.368, 10519.621, 409.910, 52857.147 24/12/13,20:46:40,02,09,1, 11.9,1,1, -3.368, 10519.645, 409.928, 52857.143 24/12/13,20:46:40,03,09,1, 11.9,1,1, -3.368, 10519.634, 409.932, 52857.126 24/12/13,20:46:40,04,09,1, 11.9,1,1, -3.368, 10519.645, 409.919, 52857.111 24/12/13,20:46:40,05,09,1, 11.9,1,1, -3.368, 10519.648, 409.916, 52857.149 24/12/13,20:46:40,06,09,1, 11.9,1,1, -3.368, 10519.662, 409.924, 52857.113 24/12/13,20:46:40,07,09,1, 11.9,1,1, -3.368, 10519.647, 409.900, 52857.092 24/12/13,20:46:40,08,09,1, 11.9,1,1, -3.368, 10519.671, 409.919, 52857.176 24/12/13,20:46:40,09,09,1, 11.9,1,1, -3.368, 10519.664, 409.909, 52857.120 24/12/13,20:46:40,10,09,1, 11.9,1,1, -3.368, 10519.657, 409.936, 52857.140 24/12/13,20:46:40,11,09,1, 11.9,1,1, -3.368, 10519.666, 409.888, 52857.166 24/12/13,20:46:40,12,09,1, 11.9,1,1, -3.368, 10519.665, 409.908, 52857.129 24/12/13,20:46:40,13,09,1, 11.9,1,1, -3.368, 10519.687, 409.903, 52857.084 24/12/13,20:46:40,14,09,1, 11.9,1,1, -3.368, 10519.674, 409.893, 52857.080 24/12/13,20:46:40,15,09,1, 11.9,1,1, -3.368, 10519.691, 409.895, 52857.110 24/12/13,20:46:40,16,09,1, 11.9,1,1, -3.368, 10519.706, 409.909, 52857.132 24/12/13,20:46:40,17,09,1, 11.9,1,1, -3.368, 10519.702, 409.889, 52857.146 24/12/13,20:46:40,18,09,1, 11.9,1,1, -3.368, 10519.709, 409.904, 52857.090 24/12/13,20:46:40,19,09,1, 11.9,1,1, -3.368, 10519.727, 409.908, 52857.081 24/12/13,20:46:41,00,10,1, 12.0,1,1, -3.368, 10519.725, 409.908, 52857.081 24/12/13,20:46:41,01,10,1, 12.0,1,1, -3.368, 10519.723, 409.892, 52857.191 24/12/13,20:46:41,02,10,1, 12.0,1,1, -3.368, 10519.740, 409.889, 52857.144 24/12/13,20:46:41,03,10,1, 12.0,1,1, -3.368, 10519.729, 409.890, 52857.093 24/12/13,20:46:41,04,10,1, 12.0,1,1, -3.368, 10519.730, 409.872, 52857.145 24/12/13,20:46:41,05,10,1, 12.0,1,1, -3.368, 10519.721, 409.868, 52857.169 24/12/13,20:46:41,06,10,1, 12.0,1,1, -3.368, 10519.737, 409.886, 52857.069 24/12/13,20:46:41,07,10,1, 12.0,1,1, -3.368, 10519.751, 409.865, 52857.070 24/12/13,20:46:41,08,10,1, 12.0,1,1, -3.368, 10519.760, 409.868, 52857.161 24/12/13,20:46:41,09,10,1, 12.0,1,1, -3.368, 10519.752, 409.881, 52857.116 24/12/13,20:46:41,10,10,1, 12.0,1,1, -3.368, 10519.755, 409.887, 52857.113 24/12/13,20:46:41,11,10,1, 12.0,1,1, -3.368, 10519.749, 409.904, 52857.083 24/12/13,20:46:41,12,10,1, 12.0,1,1, -3.368, 10519.785, 409.870, 52857.051 24/12/13,20:46:41,13,10,1, 12.0,1,1, -3.368, 10519.767, 409.879, 52857.081 24/12/13,20:46:41,14,10,1, 12.0,1,1, -3.368, 10519.752, 409.855, 52857.109 24/12/13,20:46:41,15,10,1, 12.0,1,1, -3.368, 10519.771, 409.862, 52857.083 24/12/13,20:46:41,16,10,1, 12.0,1,1, -3.368, 10519.759, 409.876, 52857.050 24/12/13,20:46:41,17,10,1, 12.0,1,1, -3.368, 10519.795, 409.861, 52857.034 24/12/13,20:46:41,18,10,1, 12.0,1,1, -3.368, 10519.756, 409.858, 52857.049 24/12/13,20:46:41,19,10,1, 12.0,1,1, -3.368, 10519.758, 409.843, 52857.066 24/12/13,20:46:42,00,09,1, 12.0,1,1, -3.363, 10519.750, 409.843, 52857.066 24/12/13,20:46:42,01,09,1, 12.0,1,1, -3.363, 10519.758, 409.872, 52857.050 24/12/13,20:46:42,02,09,1, 12.0,1,1, -3.363, 10519.774, 409.857, 52857.115 24/12/13,20:46:42,03,09,1, 12.0,1,1, -3.363, 10519.796, 409.848, 52857.081 24/12/13,20:46:42,04,09,1, 12.0,1,1, -3.363, 10519.793, 409.820, 52857.089 24/12/13,20:46:42,05,09,1, 12.0,1,1, -3.363, 10519.759, 409.829, 52857.060 24/12/13,20:46:42,06,09,1, 12.0,1,1, -3.363, 10519.767, 409.856, 52857.126 24/12/13,20:46:42,07,09,1, 12.0,1,1, -3.363, 10519.765, 409.831, 52857.110 24/12/13,20:46:42,08,09,1, 12.0,1,1, -3.363, 10519.766, 409.814, 52857.025 24/12/13,20:46:42,09,09,1, 12.0,1,1, -3.363, 10519.759, 409.816, 52857.071 24/12/13,20:46:42,10,09,1, 12.0,1,1, -3.363, 10519.765, 409.820, 52857.054 24/12/13,20:46:42,11,09,1, 12.0,1,1, -3.363, 10519.759, 409.834, 52857.036 24/12/13,20:46:42,12,09,1, 12.0,1,1, -3.363, 10519.788, 409.820, 52857.008 24/12/13,20:46:42,13,09,1, 12.0,1,1, -3.363, 10519.780, 409.814, 52857.084 24/12/13,20:46:42,14,09,1, 12.0,1,1, -3.363, 10519.771, 409.834, 52857.054 24/12/13,20:46:42,15,09,1, 12.0,1,1, -3.363, 10519.797, 409.814, 52857.135 24/12/13,20:46:42,16,09,1, 12.0,1,1, -3.363, 10519.792, 409.831, 52857.061 24/12/13,20:46:42,17,09,1, 12.0,1,1, -3.363, 10519.801, 409.816, 52857.064 24/12/13,20:46:42,18,09,1, 12.0,1,1, -3.363, 10519.796, 409.808, 52857.029 24/12/13,20:46:42,19,09,1, 12.0,1,1, -3.363, 10519.780, 409.803, 52857.028 24/12/13,20:46:43,00,09,1, 11.9,1,1, -3.368, 10519.775, 409.803, 52857.028 24/12/13,20:46:43,01,09,1, 11.9,1,1, -3.368, 10519.785, 409.817, 52857.022 24/12/13,20:46:43,02,09,1, 11.9,1,1, -3.368, 10519.790, 409.803, 52857.047 24/12/13,20:46:43,03,09,1, 11.9,1,1, -3.368, 10519.779, 409.819, 52857.123 24/12/13,20:46:43,04,09,1, 11.9,1,1, -3.368, 10519.779, 409.789, 52857.009 24/12/13,20:46:43,05,09,1, 11.9,1,1, -3.368, 10519.771, 409.828, 52857.037 24/12/13,20:46:43,06,09,1, 11.9,1,1, -3.368, 10519.798, 409.818, 52856.973 24/12/13,20:46:43,07,09,1, 11.9,1,1, -3.368, 10519.812, 409.816, 52857.059 24/12/13,20:46:43,08,09,1, 11.9,1,1, -3.368, 10519.800, 409.782, 52856.999 24/12/13,20:46:43,09,09,1, 11.9,1,1, -3.368, 10519.811, 409.778, 52856.971 24/12/13,20:46:43,10,09,1, 11.9,1,1, -3.368, 10519.786, 409.776, 52856.889 24/12/13,20:46:43,11,09,1, 11.9,1,1, -3.368, 10519.832, 409.786, 52856.977 24/12/13,20:46:43,12,09,1, 11.9,1,1, -3.368, 10519.808, 409.777, 52856.931 24/12/13,20:46:43,13,09,1, 11.9,1,1, -3.368, 10519.797, 409.781, 52856.961 24/12/13,20:46:43,14,09,1, 11.9,1,1, -3.368, 10519.795, 409.790, 52856.962 24/12/13,20:46:43,15,09,1, 11.9,1,1, -3.368, 10519.794, 409.791, 52857.035 24/12/13,20:46:43,16,09,1, 11.9,1,1, -3.368, 10519.798, 409.787, 52857.016 24/12/13,20:46:43,17,09,1, 11.9,1,1, -3.368, 10519.790, 409.768, 52857.047 24/12/13,20:46:43,18,09,1, 11.9,1,1, -3.368, 10519.806, 409.771, 52856.999 24/12/13,20:46:43,19,09,1, 11.9,1,1, -3.368, 10519.800, 409.763, 52856.976 24/12/13,20:46:44,00,09,1, 12.0,1,1, -3.370, 10519.792, 409.763, 52856.976 24/12/13,20:46:44,01,09,1, 12.0,1,1, -3.370, 10519.791, 409.763, 52857.015 24/12/13,20:46:44,02,09,1, 12.0,1,1, -3.370, 10519.798, 409.751, 52857.035 24/12/13,20:46:44,03,09,1, 12.0,1,1, -3.370, 10519.828, 409.769, 52856.967 24/12/13,20:46:44,04,09,1, 12.0,1,1, -3.370, 10519.810, 409.756, 52857.053 24/12/13,20:46:44,05,09,1, 12.0,1,1, -3.370, 10519.822, 409.753, 52857.003 24/12/13,20:46:44,06,09,1, 12.0,1,1, -3.370, 10519.805, 409.770, 52856.965 24/12/13,20:46:44,07,09,1, 12.0,1,1, -3.370, 10519.809, 409.730, 52856.965 24/12/13,20:46:44,08,09,1, 12.0,1,1, -3.370, 10519.799, 409.736, 52856.946 24/12/13,20:46:44,09,09,1, 12.0,1,1, -3.370, 10519.800, 409.757, 52857.014 24/12/13,20:46:44,10,09,1, 12.0,1,1, -3.370, 10519.819, 409.756, 52857.028 24/12/13,20:46:44,11,09,1, 12.0,1,1, -3.370, 10519.812, 409.757, 52856.998 24/12/13,20:46:44,12,09,1, 12.0,1,1, -3.370, 10519.834, 409.730, 52857.067 24/12/13,20:46:44,13,09,1, 12.0,1,1, -3.370, 10519.819, 409.752, 52856.996 24/12/13,20:46:44,14,09,1, 12.0,1,1, -3.370, 10519.807, 409.736, 52856.977 24/12/13,20:46:44,15,09,1, 12.0,1,1, -3.370, 10519.834, 409.758, 52857.017 24/12/13,20:46:44,16,09,1, 12.0,1,1, -3.370, 10519.834, 409.737, 52856.966 24/12/13,20:46:44,17,09,1, 12.0,1,1, -3.370, 10519.812, 409.743, 52857.042 24/12/13,20:46:44,18,09,1, 12.0,1,1, -3.370, 10519.832, 409.758, 52857.045 24/12/13,20:46:44,19,09,1, 12.0,1,1, -3.370, 10519.855, 409.758, 52856.984 24/12/13,20:46:45,00,10,1, 11.9,1,1, -3.370, 10519.850, 409.758, 52856.984 24/12/13,20:46:45,01,10,1, 11.9,1,1, -3.370, 10519.839, 409.761, 52857.008 24/12/13,20:46:45,02,10,1, 11.9,1,1, -3.370, 10519.829, 409.759, 52857.038 24/12/13,20:46:45,03,10,1, 11.9,1,1, -3.370, 10519.823, 409.742, 52856.956 24/12/13,20:46:45,04,10,1, 11.9,1,1, -3.370, 10519.833, 409.734, 52856.952 24/12/13,20:46:45,05,10,1, 11.9,1,1, -3.370, 10519.847, 409.754, 52856.970 24/12/13,20:46:45,06,10,1, 11.9,1,1, -3.370, 10519.833, 409.750, 52857.046 24/12/13,20:46:45,07,10,1, 11.9,1,1, -3.370, 10519.833, 409.743, 52857.014 24/12/13,20:46:45,08,10,1, 11.9,1,1, -3.370, 10519.861, 409.749, 52856.961 24/12/13,20:46:45,09,10,1, 11.9,1,1, -3.370, 10519.839, 409.739, 52857.011 24/12/13,20:46:45,10,10,1, 11.9,1,1, -3.370, 10519.832, 409.753, 52856.956 24/12/13,20:46:45,11,10,1, 11.9,1,1, -3.370, 10519.833, 409.750, 52856.977 24/12/13,20:46:45,12,10,1, 11.9,1,1, -3.370, 10519.839, 409.734, 52857.009 24/12/13,20:46:45,13,10,1, 11.9,1,1, -3.370, 10519.845, 409.750, 52856.947 24/12/13,20:46:45,14,10,1, 11.9,1,1, -3.370, 10519.851, 409.732, 52856.918 24/12/13,20:46:45,15,10,1, 11.9,1,1, -3.370, 10519.843, 409.740, 52856.990 24/12/13,20:46:45,16,10,1, 11.9,1,1, -3.370, 10519.856, 409.731, 52856.965 24/12/13,20:46:45,17,10,1, 11.9,1,1, -3.370, 10519.864, 409.721, 52856.964 24/12/13,20:46:45,18,10,1, 11.9,1,1, -3.370, 10519.873, 409.730, 52856.946 24/12/13,20:46:45,19,10,1, 11.9,1,1, -3.370, 10519.847, 409.721, 52856.964 24/12/13,20:46:46,00,09,1, 11.9,1,1, -3.368, 10519.842, 409.721, 52856.964 24/12/13,20:46:46,01,09,1, 11.9,1,1, -3.368, 10519.874, 409.705, 52856.939 24/12/13,20:46:46,02,09,1, 11.9,1,1, -3.368, 10519.887, 409.714, 52856.934 24/12/13,20:46:46,03,09,1, 11.9,1,1, -3.368, 10519.866, 409.703, 52856.955 24/12/13,20:46:46,04,09,1, 11.9,1,1, -3.368, 10519.864, 409.713, 52856.973 24/12/13,20:46:46,05,09,1, 11.9,1,1, -3.368, 10519.850, 409.700, 52856.970 24/12/13,20:46:46,06,09,1, 11.9,1,1, -3.368, 10519.879, 409.713, 52856.978 24/12/13,20:46:46,07,09,1, 11.9,1,1, -3.368, 10519.879, 409.719, 52856.955 24/12/13,20:46:46,08,09,1, 11.9,1,1, -3.368, 10519.893, 409.688, 52856.943 24/12/13,20:46:46,09,09,1, 11.9,1,1, -3.368, 10519.862, 409.699, 52856.894 24/12/13,20:46:46,10,09,1, 11.9,1,1, -3.368, 10519.911, 409.685, 52856.919 24/12/13,20:46:46,11,09,1, 11.9,1,1, -3.368, 10519.882, 409.690, 52856.886 24/12/13,20:46:46,12,09,1, 11.9,1,1, -3.368, 10519.903, 409.685, 52856.889 24/12/13,20:46:46,13,09,1, 11.9,1,1, -3.368, 10519.908, 409.691, 52856.913 24/12/13,20:46:46,14,09,1, 11.9,1,1, -3.368, 10519.890, 409.696, 52856.915 24/12/13,20:46:46,15,09,1, 11.9,1,1, -3.368, 10519.896, 409.692, 52856.968 24/12/13,20:46:46,16,09,1, 11.9,1,1, -3.368, 10519.910, 409.700, 52856.901 24/12/13,20:46:46,17,09,1, 11.9,1,1, -3.368, 10519.892, 409.697, 52856.900 24/12/13,20:46:46,18,09,1, 11.9,1,1, -3.368, 10519.879, 409.700, 52856.868 24/12/13,20:46:46,19,09,1, 11.9,1,1, -3.368, 10519.880, 409.709, 52856.927 24/12/13,20:46:47,00,09,1, 12.0,1,1, -3.368, 10519.875, 409.709, 52856.927 24/12/13,20:46:47,01,09,1, 12.0,1,1, -3.368, 10519.886, 409.692, 52856.892 24/12/13,20:46:47,02,09,1, 12.0,1,1, -3.368, 10519.904, 409.687, 52856.922 24/12/13,20:46:47,03,09,1, 12.0,1,1, -3.368, 10519.896, 409.691, 52856.955 24/12/13,20:46:47,04,09,1, 12.0,1,1, -3.368, 10519.909, 409.681, 52856.962 24/12/13,20:46:47,05,09,1, 12.0,1,1, -3.368, 10519.892, 409.694, 52856.923 24/12/13,20:46:47,06,09,1, 12.0,1,1, -3.368, 10519.911, 409.698, 52856.875 24/12/13,20:46:47,07,09,1, 12.0,1,1, -3.368, 10519.904, 409.697, 52856.883 24/12/13,20:46:47,08,09,1, 12.0,1,1, -3.368, 10519.911, 409.682, 52856.917 24/12/13,20:46:47,09,09,1, 12.0,1,1, -3.368, 10519.913, 409.683, 52856.881 24/12/13,20:46:47,10,09,1, 12.0,1,1, -3.368, 10519.895, 409.662, 52856.800 24/12/13,20:46:47,11,09,1, 12.0,1,1, -3.368, 10519.926, 409.697, 52856.844 24/12/13,20:46:47,12,09,1, 12.0,1,1, -3.368, 10519.902, 409.687, 52856.874 24/12/13,20:46:47,13,09,1, 12.0,1,1, -3.368, 10519.913, 409.679, 52856.868 24/12/13,20:46:47,14,09,1, 12.0,1,1, -3.368, 10519.908, 409.694, 52856.882 24/12/13,20:46:47,15,09,1, 12.0,1,1, -3.368, 10519.907, 409.670, 52856.913 24/12/13,20:46:47,16,09,1, 12.0,1,1, -3.368, 10519.933, 409.678, 52856.870 24/12/13,20:46:47,17,09,1, 12.0,1,1, -3.368, 10519.914, 409.680, 52856.853 24/12/13,20:46:47,18,09,1, 12.0,1,1, -3.368, 10519.941, 409.682, 52856.894 24/12/13,20:46:47,19,09,1, 12.0,1,1, -3.368, 10519.942, 409.683, 52856.901 24/12/13,20:46:48,00,10,1, 11.9,1,1, -3.366, 10519.934, 409.683, 52856.901 24/12/13,20:46:48,01,10,1, 11.9,1,1, -3.366, 10519.936, 409.682, 52856.908 24/12/13,20:46:48,02,10,1, 11.9,1,1, -3.366, 10519.952, 409.685, 52856.869 24/12/13,20:46:48,03,10,1, 11.9,1,1, -3.366, 10519.930, 409.662, 52856.900 24/12/13,20:46:48,04,10,1, 11.9,1,1, -3.366, 10519.905, 409.662, 52856.946 24/12/13,20:46:48,05,10,1, 11.9,1,1, -3.366, 10519.887, 409.696, 52857.114 24/12/13,20:46:48,06,10,1, 11.9,1,1, -3.366, 10519.967, 409.674, 52856.833 24/12/13,20:46:48,07,10,1, 11.9,1,1, -3.366, 10519.965, 409.658, 52856.865 24/12/13,20:46:48,08,10,1, 11.9,1,1, -3.366, 10519.967, 409.650, 52856.805 24/12/13,20:46:48,09,10,1, 11.9,1,1, -3.366, 10519.923, 409.638, 52856.776 24/12/13,20:46:48,10,10,1, 11.9,1,1, -3.366, 10519.950, 409.669, 52856.810 24/12/13,20:46:48,11,10,1, 11.9,1,1, -3.366, 10519.945, 409.665, 52856.804 24/12/13,20:46:48,12,10,1, 11.9,1,1, -3.366, 10519.973, 409.662, 52856.811 24/12/13,20:46:48,13,10,1, 11.9,1,1, -3.366, 10519.942, 409.635, 52856.820 24/12/13,20:46:48,14,10,1, 11.9,1,1, -3.366, 10519.941, 409.644, 52856.864 24/12/13,20:46:48,15,10,1, 11.9,1,1, -3.366, 10519.951, 409.651, 52856.901 24/12/13,20:46:48,16,10,1, 11.9,1,1, -3.366, 10519.956, 409.643, 52856.847 24/12/13,20:46:48,17,10,1, 11.9,1,1, -3.366, 10519.964, 409.647, 52856.895 24/12/13,20:46:48,18,10,1, 11.9,1,1, -3.366, 10519.959, 409.668, 52856.836 24/12/13,20:46:48,19,10,1, 11.9,1,1, -3.366, 10519.979, 409.643, 52856.866 24/12/13,20:46:49,00,10,1, 11.9,1,1, -3.370, 10519.975, 409.643, 52856.866 24/12/13,20:46:49,01,10,1, 11.9,1,1, -3.370, 10519.985, 409.646, 52856.858 24/12/13,20:46:49,02,10,1, 11.9,1,1, -3.370, 10519.984, 409.657, 52856.870 24/12/13,20:46:49,03,10,1, 11.9,1,1, -3.370, 10519.976, 409.636, 52856.804 24/12/13,20:46:49,04,10,1, 11.9,1,1, -3.370, 10519.966, 409.638, 52856.836 24/12/13,20:46:49,05,10,1, 11.9,1,1, -3.370, 10519.996, 409.653, 52856.816 24/12/13,20:46:49,06,10,1, 11.9,1,1, -3.370, 10519.981, 409.648, 52856.834 24/12/13,20:46:49,07,10,1, 11.9,1,1, -3.370, 10520.001, 409.651, 52856.777 24/12/13,20:46:49,08,10,1, 11.9,1,1, -3.370, 10520.015, 409.646, 52856.874 24/12/13,20:46:49,09,10,1, 11.9,1,1, -3.370, 10520.003, 409.646, 52856.794 24/12/13,20:46:49,10,10,1, 11.9,1,1, -3.370, 10520.016, 409.652, 52856.862 24/12/13,20:46:49,11,10,1, 11.9,1,1, -3.370, 10520.021, 409.637, 52856.846 24/12/13,20:46:49,12,10,1, 11.9,1,1, -3.370, 10520.010, 409.635, 52856.836 24/12/13,20:46:49,13,10,1, 11.9,1,1, -3.370, 10520.021, 409.645, 52856.839 24/12/13,20:46:49,14,10,1, 11.9,1,1, -3.370, 10520.021, 409.639, 52856.784 24/12/13,20:46:49,15,10,1, 11.9,1,1, -3.370, 10519.996, 409.622, 52856.832 24/12/13,20:46:49,16,10,1, 11.9,1,1, -3.370, 10520.026, 409.630, 52856.877 24/12/13,20:46:49,17,10,1, 11.9,1,1, -3.370, 10520.046, 409.629, 52856.764 24/12/13,20:46:49,18,10,1, 11.9,1,1, -3.370, 10520.033, 409.643, 52856.790 24/12/13,20:46:49,19,10,1, 11.9,1,1, -3.370, 10520.035, 409.631, 52856.769 24/12/13,20:46:50,00,10,1, 11.9,1,1, -3.365, 10520.034, 409.631, 52856.769 24/12/13,20:46:50,01,10,1, 11.9,1,1, -3.365, 10520.049, 409.621, 52856.717 24/12/13,20:46:50,02,10,1, 11.9,1,1, -3.365, 10520.034, 409.630, 52856.799 24/12/13,20:46:50,03,10,1, 11.9,1,1, -3.365, 10520.050, 409.615, 52856.805 24/12/13,20:46:50,04,10,1, 11.9,1,1, -3.365, 10520.051, 409.629, 52856.807 24/12/13,20:46:50,05,10,1, 11.9,1,1, -3.365, 10520.089, 409.582, 52856.760 24/12/13,20:46:50,06,10,1, 11.9,1,1, -3.365, 10520.066, 409.614, 52856.736 24/12/13,20:46:50,07,10,1, 11.9,1,1, -3.365, 10520.052, 409.622, 52856.787 24/12/13,20:46:50,08,10,1, 11.9,1,1, -3.365, 10520.064, 409.603, 52856.810 24/12/13,20:46:50,09,10,1, 11.9,1,1, -3.365, 10520.069, 409.606, 52856.746 24/12/13,20:46:50,10,10,1, 11.9,1,1, -3.365, 10520.059, 409.627, 52856.800 24/12/13,20:46:50,11,10,1, 11.9,1,1, -3.365, 10520.075, 409.604, 52856.758 24/12/13,20:46:50,12,10,1, 11.9,1,1, -3.365, 10520.096, 409.625, 52856.823 24/12/13,20:46:50,13,10,1, 11.9,1,1, -3.365, 10520.099, 409.600, 52856.853 24/12/13,20:46:50,14,10,1, 11.9,1,1, -3.365, 10520.119, 409.597, 52856.804 24/12/13,20:46:50,15,10,1, 11.9,1,1, -3.365, 10520.119, 409.599, 52856.703 24/12/13,20:46:50,16,10,1, 11.9,1,1, -3.365, 10520.121, 409.606, 52856.710 24/12/13,20:46:50,17,10,1, 11.9,1,1, -3.365, 10520.122, 409.595, 52856.687 24/12/13,20:46:50,18,10,1, 11.9,1,1, -3.365, 10520.110, 409.586, 52856.761 24/12/13,20:46:50,19,10,1, 11.9,1,1, -3.365, 10520.120, 409.593, 52856.705 24/12/13,20:46:51,00,10,1, 11.9,1,1, -3.369, 10520.117, 409.593, 52856.705 24/12/13,20:46:51,01,10,1, 11.9,1,1, -3.369, 10520.139, 409.602, 52856.706 24/12/13,20:46:51,02,10,1, 11.9,1,1, -3.369, 10520.129, 409.616, 52856.764 24/12/13,20:46:51,03,10,1, 11.9,1,1, -3.369, 10520.145, 409.601, 52856.767 24/12/13,20:46:51,04,10,1, 11.9,1,1, -3.369, 10520.117, 409.599, 52856.721 24/12/13,20:46:51,05,10,1, 11.9,1,1, -3.369, 10520.138, 409.581, 52856.780 24/12/13,20:46:51,06,10,1, 11.9,1,1, -3.369, 10520.114, 409.569, 52856.673 24/12/13,20:46:51,07,10,1, 11.9,1,1, -3.369, 10520.142, 409.589, 52856.796 24/12/13,20:46:51,08,10,1, 11.9,1,1, -3.369, 10520.136, 409.576, 52856.718 24/12/13,20:46:51,09,10,1, 11.9,1,1, -3.369, 10520.170, 409.570, 52856.794 24/12/13,20:46:51,10,10,1, 11.9,1,1, -3.369, 10520.157, 409.583, 52856.731 24/12/13,20:46:51,11,10,1, 11.9,1,1, -3.369, 10520.158, 409.561, 52856.731 24/12/13,20:46:51,12,10,1, 11.9,1,1, -3.369, 10520.131, 409.591, 52856.735 24/12/13,20:46:51,13,10,1, 11.9,1,1, -3.369, 10520.187, 409.576, 52856.684 24/12/13,20:46:51,14,10,1, 11.9,1,1, -3.369, 10520.176, 409.595, 52856.703 24/12/13,20:46:51,15,10,1, 11.9,1,1, -3.369, 10520.155, 409.571, 52856.659 24/12/13,20:46:51,16,10,1, 11.9,1,1, -3.369, 10520.166, 409.556, 52856.700 24/12/13,20:46:51,17,10,1, 11.9,1,1, -3.369, 10520.178, 409.566, 52856.684 24/12/13,20:46:51,18,10,1, 11.9,1,1, -3.369, 10520.173, 409.565, 52856.722 24/12/13,20:46:51,19,10,1, 11.9,1,1, -3.369, 10520.189, 409.563, 52856.730 24/12/13,20:46:52,00,10,1, 11.9,1,1, -3.367, 10520.184, 409.563, 52856.730 24/12/13,20:46:52,01,10,1, 11.9,1,1, -3.367, 10520.173, 409.562, 52856.693 24/12/13,20:46:52,02,10,1, 11.9,1,1, -3.367, 10520.198, 409.530, 52856.632 24/12/13,20:46:52,03,10,1, 11.9,1,1, -3.367, 10520.177, 409.563, 52856.633 24/12/13,20:46:52,04,10,1, 11.9,1,1, -3.367, 10520.211, 409.542, 52856.693 24/12/13,20:46:52,05,10,1, 11.9,1,1, -3.367, 10520.201, 409.549, 52856.698 24/12/13,20:46:52,06,10,1, 11.9,1,1, -3.367, 10520.186, 409.546, 52856.665 24/12/13,20:46:52,07,10,1, 11.9,1,1, -3.367, 10520.184, 409.523, 52856.664 24/12/13,20:46:52,08,10,1, 11.9,1,1, -3.367, 10520.236, 409.528, 52856.623 24/12/13,20:46:52,09,10,1, 11.9,1,1, -3.367, 10520.217, 409.533, 52856.658 24/12/13,20:46:52,10,10,1, 11.9,1,1, -3.367, 10520.206, 409.550, 52856.651 24/12/13,20:46:52,11,10,1, 11.9,1,1, -3.367, 10520.213, 409.532, 52856.648 24/12/13,20:46:52,12,10,1, 11.9,1,1, -3.367, 10520.233, 409.543, 52856.636 24/12/13,20:46:52,13,10,1, 11.9,1,1, -3.367, 10520.225, 409.517, 52856.648 24/12/13,20:46:52,14,10,1, 11.9,1,1, -3.367, 10520.242, 409.514, 52856.643 24/12/13,20:46:52,15,10,1, 11.9,1,1, -3.367, 10520.246, 409.534, 52856.610 24/12/13,20:46:52,16,10,1, 11.9,1,1, -3.367, 10520.290, 409.506, 52856.479 24/12/13,20:46:52,17,10,1, 11.9,1,1, -3.367, 10520.213, 409.528, 52856.679 24/12/13,20:46:52,18,10,1, 11.9,1,1, -3.367, 10520.232, 409.529, 52856.663 24/12/13,20:46:52,19,10,1, 11.9,1,1, -3.367, 10520.259, 409.528, 52856.653 24/12/13,20:46:53,00,10,1, 12.0,1,1, -3.368, 10520.259, 409.528, 52856.653 24/12/13,20:46:53,01,10,1, 12.0,1,1, -3.368, 10520.245, 409.502, 52856.576 24/12/13,20:46:53,02,10,1, 12.0,1,1, -3.368, 10520.268, 409.523, 52856.672 24/12/13,20:46:53,03,10,1, 12.0,1,1, -3.368, 10520.255, 409.506, 52856.657 24/12/13,20:46:53,04,10,1, 12.0,1,1, -3.368, 10520.260, 409.501, 52856.619 24/12/13,20:46:53,05,10,1, 12.0,1,1, -3.368, 10520.262, 409.508, 52856.675 24/12/13,20:46:53,06,10,1, 12.0,1,1, -3.368, 10520.297, 409.526, 52856.604 24/12/13,20:46:53,07,10,1, 12.0,1,1, -3.368, 10520.280, 409.498, 52856.639 24/12/13,20:46:53,08,10,1, 12.0,1,1, -3.368, 10520.286, 409.509, 52856.633 24/12/13,20:46:53,09,10,1, 12.0,1,1, -3.368, 10520.293, 409.499, 52856.643 24/12/13,20:46:53,10,10,1, 12.0,1,1, -3.368, 10520.288, 409.490, 52856.666 24/12/13,20:46:53,11,10,1, 12.0,1,1, -3.368, 10520.294, 409.486, 52856.616 24/12/13,20:46:53,12,10,1, 12.0,1,1, -3.368, 10520.292, 409.471, 52856.627 24/12/13,20:46:53,13,10,1, 12.0,1,1, -3.368, 10520.290, 409.494, 52856.651 24/12/13,20:46:53,14,10,1, 12.0,1,1, -3.368, 10520.308, 409.482, 52856.641 24/12/13,20:46:53,15,10,1, 12.0,1,1, -3.368, 10520.289, 409.480, 52856.690 24/12/13,20:46:53,16,10,1, 12.0,1,1, -3.368, 10520.311, 409.479, 52856.632 24/12/13,20:46:53,17,10,1, 12.0,1,1, -3.368, 10520.308, 409.458, 52856.602 24/12/13,20:46:53,18,10,1, 12.0,1,1, -3.368, 10520.303, 409.487, 52856.682 24/12/13,20:46:53,19,10,1, 12.0,1,1, -3.368, 10520.329, 409.477, 52856.667 24/12/13,20:46:54,00,10,1, 11.9,1,1, -3.370, 10520.326, 409.477, 52856.667 24/12/13,20:46:54,01,10,1, 11.9,1,1, -3.370, 10520.316, 409.483, 52856.599 24/12/13,20:46:54,02,10,1, 11.9,1,1, -3.370, 10520.330, 409.462, 52856.622 24/12/13,20:46:54,03,10,1, 11.9,1,1, -3.370, 10520.318, 409.474, 52856.605 24/12/13,20:46:54,04,10,1, 11.9,1,1, -3.370, 10520.295, 409.465, 52856.584 24/12/13,20:46:54,05,10,1, 11.9,1,1, -3.370, 10520.354, 409.478, 52856.604 24/12/13,20:46:54,06,10,1, 11.9,1,1, -3.370, 10520.341, 409.471, 52856.632 24/12/13,20:46:54,07,10,1, 11.9,1,1, -3.370, 10520.329, 409.487, 52856.701 24/12/13,20:46:54,08,10,1, 11.9,1,1, -3.370, 10520.345, 409.462, 52856.637 24/12/13,20:46:54,09,10,1, 11.9,1,1, -3.370, 10520.379, 409.459, 52856.620 24/12/13,20:46:54,10,10,1, 11.9,1,1, -3.370, 10520.354, 409.492, 52856.616 24/12/13,20:46:54,11,10,1, 11.9,1,1, -3.370, 10520.347, 409.495, 52856.647 24/12/13,20:46:54,12,10,1, 11.9,1,1, -3.370, 10520.382, 409.487, 52856.707 24/12/13,20:46:54,13,10,1, 11.9,1,1, -3.370, 10520.355, 409.485, 52856.702 24/12/13,20:46:54,14,10,1, 11.9,1,1, -3.370, 10520.347, 409.501, 52856.670 24/12/13,20:46:54,15,10,1, 11.9,1,1, -3.370, 10520.366, 409.488, 52856.649 24/12/13,20:46:54,16,10,1, 11.9,1,1, -3.370, 10520.354, 409.482, 52856.592 24/12/13,20:46:54,17,10,1, 11.9,1,1, -3.370, 10520.378, 409.466, 52856.614 24/12/13,20:46:54,18,10,1, 11.9,1,1, -3.370, 10520.371, 409.476, 52856.661 24/12/13,20:46:54,19,10,1, 11.9,1,1, -3.370, 10520.371, 409.463, 52856.625 24/12/13,20:46:55,00,09,1, 11.9,1,1, -3.368, 10520.368, 409.463, 52856.625 24/12/13,20:46:55,01,09,1, 11.9,1,1, -3.368, 10520.406, 409.463, 52856.545 24/12/13,20:46:55,02,09,1, 11.9,1,1, -3.368, 10520.373, 409.486, 52856.553 24/12/13,20:46:55,03,09,1, 11.9,1,1, -3.368, 10520.384, 409.475, 52856.633 24/12/13,20:46:55,04,09,1, 11.9,1,1, -3.368, 10520.380, 409.462, 52856.554 24/12/13,20:46:55,05,09,1, 11.9,1,1, -3.368, 10520.388, 409.497, 52856.581 24/12/13,20:46:55,06,09,1, 11.9,1,1, -3.368, 10520.424, 409.488, 52856.611 24/12/13,20:46:55,07,09,1, 11.9,1,1, -3.368, 10520.426, 409.468, 52856.659 24/12/13,20:46:55,08,09,1, 11.9,1,1, -3.368, 10520.385, 409.489, 52856.651 24/12/13,20:46:55,09,09,1, 11.9,1,1, -3.368, 10520.434, 409.474, 52856.498 24/12/13,20:46:55,10,09,1, 11.9,1,1, -3.368, 10520.421, 409.462, 52856.576 24/12/13,20:46:55,11,09,1, 11.9,1,1, -3.368, 10520.424, 409.485, 52856.607 24/12/13,20:46:55,12,09,1, 11.9,1,1, -3.368, 10520.408, 409.453, 52856.570 24/12/13,20:46:55,13,09,1, 11.9,1,1, -3.368, 10520.405, 409.473, 52856.578 24/12/13,20:46:55,14,09,1, 11.9,1,1, -3.368, 10520.435, 409.473, 52856.634 24/12/13,20:46:55,15,09,1, 11.9,1,1, -3.368, 10520.420, 409.476, 52856.619 24/12/13,20:46:55,16,09,1, 11.9,1,1, -3.368, 10520.427, 409.457, 52856.531 24/12/13,20:46:55,17,09,1, 11.9,1,1, -3.368, 10520.449, 409.449, 52856.582 24/12/13,20:46:55,18,09,1, 11.9,1,1, -3.368, 10520.433, 409.483, 52856.587 24/12/13,20:46:55,19,09,1, 11.9,1,1, -3.368, 10520.461, 409.471, 52856.619 24/12/13,20:46:56,00,09,1, 11.9,1,1, -3.371, 10520.459, 409.471, 52856.619 24/12/13,20:46:56,01,09,1, 11.9,1,1, -3.371, 10520.453, 409.449, 52856.561 24/12/13,20:46:56,02,09,1, 11.9,1,1, -3.371, 10520.468, 409.466, 52856.569 24/12/13,20:46:56,03,09,1, 11.9,1,1, -3.371, 10520.472, 409.493, 52856.620 24/12/13,20:46:56,04,09,1, 11.9,1,1, -3.371, 10520.436, 409.482, 52856.653 24/12/13,20:46:56,05,09,1, 11.9,1,1, -3.371, 10520.481, 409.460, 52856.600 24/12/13,20:46:56,06,09,1, 11.9,1,1, -3.371, 10520.468, 409.471, 52856.590 24/12/13,20:46:56,07,09,1, 11.9,1,1, -3.371, 10520.483, 409.450, 52856.538 24/12/13,20:46:56,08,09,1, 11.9,1,1, -3.371, 10520.494, 409.471, 52856.530 24/12/13,20:46:56,09,09,1, 11.9,1,1, -3.371, 10520.491, 409.472, 52856.590 24/12/13,20:46:56,10,09,1, 11.9,1,1, -3.371, 10520.498, 409.454, 52856.568 24/12/13,20:46:56,11,09,1, 11.9,1,1, -3.371, 10520.497, 409.471, 52856.564 24/12/13,20:46:56,12,09,1, 11.9,1,1, -3.371, 10520.492, 409.463, 52856.499 24/12/13,20:46:56,13,09,1, 11.9,1,1, -3.371, 10520.520, 409.448, 52856.550 24/12/13,20:46:56,14,09,1, 11.9,1,1, -3.371, 10520.528, 409.482, 52856.573 24/12/13,20:46:56,15,09,1, 11.9,1,1, -3.371, 10520.519, 409.457, 52856.457 24/12/13,20:46:56,16,09,1, 11.9,1,1, -3.371, 10520.537, 409.430, 52856.552 24/12/13,20:46:56,17,09,1, 11.9,1,1, -3.371, 10520.533, 409.465, 52856.498 24/12/13,20:46:56,18,09,1, 11.9,1,1, -3.371, 10520.545, 409.455, 52856.521 24/12/13,20:46:56,19,09,1, 11.9,1,1, -3.371, 10520.529, 409.461, 52856.488 24/12/13,20:46:57,00,09,1, 11.9,1,1, -3.369, 10520.526, 409.461, 52856.488 24/12/13,20:46:57,01,09,1, 11.9,1,1, -3.369, 10520.535, 409.458, 52856.606 24/12/13,20:46:57,02,09,1, 11.9,1,1, -3.369, 10520.556, 409.461, 52856.580 24/12/13,20:46:57,03,09,1, 11.9,1,1, -3.369, 10520.563, 409.496, 52856.624 24/12/13,20:46:57,04,09,1, 11.9,1,1, -3.369, 10520.561, 409.475, 52856.652 24/12/13,20:46:57,05,09,1, 11.9,1,1, -3.369, 10520.552, 409.448, 52856.635 24/12/13,20:46:57,06,09,1, 11.9,1,1, -3.369, 10520.564, 409.429, 52856.540 24/12/13,20:46:57,07,09,1, 11.9,1,1, -3.369, 10520.579, 409.461, 52856.599 24/12/13,20:46:57,08,09,1, 11.9,1,1, -3.369, 10520.602, 409.445, 52856.568 24/12/13,20:46:57,09,09,1, 11.9,1,1, -3.369, 10520.596, 409.430, 52856.572 24/12/13,20:46:57,10,09,1, 11.9,1,1, -3.369, 10520.594, 409.452, 52856.561 24/12/13,20:46:57,11,09,1, 11.9,1,1, -3.369, 10520.621, 409.426, 52856.577 24/12/13,20:46:57,12,09,1, 11.9,1,1, -3.369, 10520.611, 409.435, 52856.498 24/12/13,20:46:57,13,09,1, 11.9,1,1, -3.369, 10520.590, 409.434, 52856.526 24/12/13,20:46:57,14,09,1, 11.9,1,1, -3.369, 10520.632, 409.425, 52856.510 24/12/13,20:46:57,15,09,1, 11.9,1,1, -3.369, 10520.629, 409.434, 52856.589 24/12/13,20:46:57,16,09,1, 11.9,1,1, -3.369, 10520.624, 409.433, 52856.555 24/12/13,20:46:57,17,09,1, 11.9,1,1, -3.369, 10520.637, 409.403, 52856.525 24/12/13,20:46:57,18,09,1, 11.9,1,1, -3.369, 10520.624, 409.449, 52856.621 24/12/13,20:46:57,19,09,1, 11.9,1,1, -3.369, 10520.645, 409.427, 52856.554 24/12/13,20:46:58,00,10,1, 11.9,1,1, -3.367, 10520.643, 409.427, 52856.554 24/12/13,20:46:58,01,10,1, 11.9,1,1, -3.367, 10520.658, 409.433, 52856.527 24/12/13,20:46:58,02,10,1, 11.9,1,1, -3.367, 10520.652, 409.429, 52856.531 24/12/13,20:46:58,03,10,1, 11.9,1,1, -3.367, 10520.646, 409.420, 52856.445 24/12/13,20:46:58,04,10,1, 11.9,1,1, -3.367, 10520.677, 409.409, 52856.553 24/12/13,20:46:58,05,10,1, 11.9,1,1, -3.367, 10520.652, 409.415, 52856.495 24/12/13,20:46:58,06,10,1, 11.9,1,1, -3.367, 10520.666, 409.405, 52856.475 24/12/13,20:46:58,07,10,1, 11.9,1,1, -3.367, 10520.669, 409.415, 52856.534 24/12/13,20:46:58,08,10,1, 11.9,1,1, -3.367, 10520.667, 409.432, 52856.508 24/12/13,20:46:58,09,10,1, 11.9,1,1, -3.367, 10520.682, 409.406, 52856.495 24/12/13,20:46:58,10,10,1, 11.9,1,1, -3.367, 10520.684, 409.415, 52856.500 24/12/13,20:46:58,11,10,1, 11.9,1,1, -3.367, 10520.695, 409.416, 52856.489 24/12/13,20:46:58,12,10,1, 11.9,1,1, -3.367, 10520.696, 409.411, 52856.504 24/12/13,20:46:58,13,10,1, 11.9,1,1, -3.367, 10520.730, 409.427, 52856.512 24/12/13,20:46:58,14,10,1, 11.9,1,1, -3.367, 10520.692, 409.410, 52856.516 24/12/13,20:46:58,15,10,1, 11.9,1,1, -3.367, 10520.707, 409.404, 52856.465 24/12/13,20:46:58,16,10,1, 11.9,1,1, -3.367, 10520.706, 409.427, 52856.554 24/12/13,20:46:58,17,10,1, 11.9,1,1, -3.367, 10520.725, 409.409, 52856.544 24/12/13,20:46:58,18,10,1, 11.9,1,1, -3.367, 10520.726, 409.419, 52856.490 24/12/13,20:46:58,19,10,1, 11.9,1,1, -3.367, 10520.720, 409.408, 52856.419 24/12/13,20:46:59,00,09,1, 11.9,1,1, -3.371, 10520.718, 409.408, 52856.419 24/12/13,20:46:59,01,09,1, 11.9,1,1, -3.371, 10520.733, 409.419, 52856.558 24/12/13,20:46:59,02,09,1, 11.9,1,1, -3.371, 10520.751, 409.414, 52856.489 24/12/13,20:46:59,03,09,1, 11.9,1,1, -3.371, 10520.757, 409.401, 52856.498 24/12/13,20:46:59,04,09,1, 11.9,1,1, -3.371, 10520.738, 409.397, 52856.477 24/12/13,20:46:59,05,09,1, 11.9,1,1, -3.371, 10520.773, 409.427, 52856.511 24/12/13,20:46:59,06,09,1, 11.9,1,1, -3.371, 10520.755, 409.404, 52856.489 24/12/13,20:46:59,07,09,1, 11.9,1,1, -3.371, 10520.776, 409.399, 52856.501 24/12/13,20:46:59,08,09,1, 11.9,1,1, -3.371, 10520.762, 409.409, 52856.549 24/12/13,20:46:59,09,09,1, 11.9,1,1, -3.371, 10520.740, 409.416, 52856.558 24/12/13,20:46:59,10,09,1, 11.9,1,1, -3.371, 10520.768, 409.399, 52856.594 24/12/13,20:46:59,11,09,1, 11.9,1,1, -3.371, 10520.787, 409.397, 52856.466 24/12/13,20:46:59,12,09,1, 11.9,1,1, -3.371, 10520.799, 409.382, 52856.523 24/12/13,20:46:59,13,09,1, 11.9,1,1, -3.371, 10520.817, 409.383, 52856.461 24/12/13,20:46:59,14,09,1, 11.9,1,1, -3.371, 10520.800, 409.396, 52856.466 24/12/13,20:46:59,15,09,1, 11.9,1,1, -3.371, 10520.805, 409.398, 52856.406 24/12/13,20:46:59,16,09,1, 11.9,1,1, -3.371, 10520.824, 409.382, 52856.471 24/12/13,20:46:59,17,09,1, 11.9,1,1, -3.371, 10520.840, 409.407, 52856.517 24/12/13,20:46:59,18,09,1, 11.9,1,1, -3.371, 10520.819, 409.395, 52856.518 24/12/13,20:46:59,19,09,1, 11.9,1,1, -3.371, 10520.834, 409.415, 52856.510 24/12/13,20:47:00,00,10,1, 11.9,1,1, -3.369, 10520.827, 409.415, 52856.510 24/12/13,20:47:00,01,10,1, 11.9,1,1, -3.369, 10520.863, 409.413, 52856.490 24/12/13,20:47:00,02,10,1, 11.9,1,1, -3.369, 10520.882, 409.372, 52856.460 24/12/13,20:47:00,03,10,1, 11.9,1,1, -3.369, 10520.854, 409.364, 52856.456 24/12/13,20:47:00,04,10,1, 11.9,1,1, -3.369, 10520.858, 409.371, 52856.396 24/12/13,20:47:00,05,10,1, 11.9,1,1, -3.369, 10520.875, 409.373, 52856.466 24/12/13,20:47:00,06,10,1, 11.9,1,1, -3.369, 10520.895, 409.385, 52856.404 24/12/13,20:47:00,07,10,1, 11.9,1,1, -3.369, 10520.886, 409.383, 52856.424 24/12/13,20:47:00,08,10,1, 11.9,1,1, -3.369, 10520.878, 409.384, 52856.423 24/12/13,20:47:00,09,10,1, 11.9,1,1, -3.369, 10520.895, 409.357, 52856.415 24/12/13,20:47:00,10,10,1, 11.9,1,1, -3.369, 10520.888, 409.365, 52856.394 24/12/13,20:47:00,11,10,1, 11.9,1,1, -3.369, 10520.924, 409.391, 52856.408 24/12/13,20:47:00,12,10,1, 11.9,1,1, -3.369, 10520.894, 409.383, 52856.425 24/12/13,20:47:00,13,10,1, 11.9,1,1, -3.369, 10520.916, 409.364, 52856.402 24/12/13,20:47:00,14,10,1, 11.9,1,1, -3.369, 10520.922, 409.361, 52856.395 24/12/13,20:47:00,15,10,1, 11.9,1,1, -3.369, 10520.925, 409.354, 52856.406 24/12/13,20:47:00,16,10,1, 11.9,1,1, -3.369, 10520.948, 409.373, 52856.401 24/12/13,20:47:00,17,10,1, 11.9,1,1, -3.369, 10520.947, 409.361, 52856.417 24/12/13,20:47:00,18,10,1, 11.9,1,1, -3.369, 10520.937, 409.367, 52856.435 24/12/13,20:47:00,19,10,1, 11.9,1,1, -3.369, 10520.958, 409.349, 52856.360 24/12/13,20:47:01,00,09,1, 12.0,1,1, -3.365, 10520.952, 409.349, 52856.360 24/12/13,20:47:01,01,09,1, 12.0,1,1, -3.365, 10520.972, 409.354, 52856.360 24/12/13,20:47:01,02,09,1, 12.0,1,1, -3.365, 10520.978, 409.351, 52856.378 24/12/13,20:47:01,03,09,1, 12.0,1,1, -3.365, 10520.948, 409.353, 52856.387 24/12/13,20:47:01,04,09,1, 12.0,1,1, -3.365, 10520.972, 409.347, 52856.374 24/12/13,20:47:01,05,09,1, 12.0,1,1, -3.365, 10520.961, 409.349, 52856.373 24/12/13,20:47:01,06,09,1, 12.0,1,1, -3.365, 10520.977, 409.340, 52856.331 24/12/13,20:47:01,07,09,1, 12.0,1,1, -3.365, 10520.987, 409.363, 52856.333 24/12/13,20:47:01,08,09,1, 12.0,1,1, -3.365, 10520.987, 409.360, 52856.315 24/12/13,20:47:01,09,09,1, 12.0,1,1, -3.365, 10520.995, 409.349, 52856.338 24/12/13,20:47:01,10,09,1, 12.0,1,1, -3.365, 10521.000, 409.348, 52856.320 24/12/13,20:47:01,11,09,1, 12.0,1,1, -3.365, 10521.001, 409.340, 52856.338 24/12/13,20:47:01,12,09,1, 12.0,1,1, -3.365, 10521.024, 409.353, 52856.358 24/12/13,20:47:01,13,09,1, 12.0,1,1, -3.365, 10521.016, 409.345, 52856.361 24/12/13,20:47:01,14,09,1, 12.0,1,1, -3.365, 10521.031, 409.338, 52856.390 24/12/13,20:47:01,15,09,1, 12.0,1,1, -3.365, 10521.022, 409.339, 52856.333 24/12/13,20:47:01,16,09,1, 12.0,1,1, -3.365, 10521.044, 409.353, 52856.387 24/12/13,20:47:01,17,09,1, 12.0,1,1, -3.365, 10521.042, 409.327, 52856.388 24/12/13,20:47:01,18,09,1, 12.0,1,1, -3.365, 10521.024, 409.334, 52856.417 24/12/13,20:47:01,19,09,1, 12.0,1,1, -3.365, 10521.049, 409.332, 52856.425 24/12/13,20:47:02,00,09,1, 11.9,1,1, -3.365, 10521.044, 409.332, 52856.425 24/12/13,20:47:02,01,09,1, 11.9,1,1, -3.365, 10521.064, 409.327, 52856.361 24/12/13,20:47:02,02,09,1, 11.9,1,1, -3.365, 10521.061, 409.338, 52856.391 24/12/13,20:47:02,03,09,1, 11.9,1,1, -3.365, 10521.096, 409.318, 52856.318 24/12/13,20:47:02,04,09,1, 11.9,1,1, -3.365, 10521.056, 409.325, 52856.386 24/12/13,20:47:02,05,09,1, 11.9,1,1, -3.365, 10521.106, 409.333, 52856.293 24/12/13,20:47:02,06,09,1, 11.9,1,1, -3.365, 10521.083, 409.348, 52856.317 24/12/13,20:47:02,07,09,1, 11.9,1,1, -3.365, 10521.090, 409.341, 52856.268 24/12/13,20:47:02,08,09,1, 11.9,1,1, -3.365, 10521.076, 409.326, 52856.289 24/12/13,20:47:02,09,09,1, 11.9,1,1, -3.365, 10521.076, 409.320, 52856.266 24/12/13,20:47:02,10,09,1, 11.9,1,1, -3.365, 10521.099, 409.322, 52856.361 24/12/13,20:47:02,11,09,1, 11.9,1,1, -3.365, 10521.102, 409.329, 52856.337 24/12/13,20:47:02,12,09,1, 11.9,1,1, -3.365, 10521.096, 409.320, 52856.314 24/12/13,20:47:02,13,09,1, 11.9,1,1, -3.365, 10521.111, 409.350, 52856.364 24/12/13,20:47:02,14,09,1, 11.9,1,1, -3.365, 10521.103, 409.331, 52856.386 24/12/13,20:47:02,15,09,1, 11.9,1,1, -3.365, 10521.131, 409.316, 52856.308 24/12/13,20:47:02,16,09,1, 11.9,1,1, -3.365, 10521.148, 409.340, 52856.420 24/12/13,20:47:02,17,09,1, 11.9,1,1, -3.365, 10521.147, 409.319, 52856.261 24/12/13,20:47:02,18,09,1, 11.9,1,1, -3.365, 10521.124, 409.325, 52856.368 24/12/13,20:47:02,19,09,1, 11.9,1,1, -3.365, 10521.150, 409.342, 52856.344 24/12/13,20:47:03,00,10,1, 11.9,1,1, -3.371, 10521.144, 409.342, 52856.344 24/12/13,20:47:03,01,10,1, 11.9,1,1, -3.371, 10521.167, 409.323, 52856.260 24/12/13,20:47:03,02,10,1, 11.9,1,1, -3.371, 10521.181, 409.322, 52856.287 24/12/13,20:47:03,03,10,1, 11.9,1,1, -3.371, 10521.160, 409.339, 52856.225 24/12/13,20:47:03,04,10,1, 11.9,1,1, -3.371, 10521.159, 409.328, 52856.224 24/12/13,20:47:03,05,10,1, 11.9,1,1, -3.371, 10521.182, 409.324, 52856.279 24/12/13,20:47:03,06,10,1, 11.9,1,1, -3.371, 10521.154, 409.296, 52856.296 24/12/13,20:47:03,07,10,1, 11.9,1,1, -3.371, 10521.199, 409.305, 52856.300 24/12/13,20:47:03,08,10,1, 11.9,1,1, -3.371, 10521.206, 409.330, 52856.304 24/12/13,20:47:03,09,10,1, 11.9,1,1, -3.371, 10521.189, 409.322, 52856.318 24/12/13,20:47:03,10,10,1, 11.9,1,1, -3.371, 10521.217, 409.349, 52856.311 24/12/13,20:47:03,11,10,1, 11.9,1,1, -3.371, 10521.195, 409.320, 52856.277 24/12/13,20:47:03,12,10,1, 11.9,1,1, -3.371, 10521.193, 409.321, 52856.257 24/12/13,20:47:03,13,10,1, 11.9,1,1, -3.371, 10521.228, 409.303, 52856.252 24/12/13,20:47:03,14,10,1, 11.9,1,1, -3.371, 10521.197, 409.306, 52856.271 24/12/13,20:47:03,15,10,1, 11.9,1,1, -3.371, 10521.211, 409.319, 52856.288 24/12/13,20:47:03,16,10,1, 11.9,1,1, -3.371, 10521.243, 409.318, 52856.304 24/12/13,20:47:03,17,10,1, 11.9,1,1, -3.371, 10521.246, 409.321, 52856.263 24/12/13,20:47:03,18,10,1, 11.9,1,1, -3.371, 10521.253, 409.308, 52856.227 24/12/13,20:47:03,19,10,1, 11.9,1,1, -3.371, 10521.236, 409.323, 52856.241 24/12/13,20:47:04,00,11,1, 11.9,1,1, -3.371, 10521.235, 409.323, 52856.241 24/12/13,20:47:04,01,11,1, 11.9,1,1, -3.371, 10521.283, 409.319, 52856.248 24/12/13,20:47:04,02,11,1, 11.9,1,1, -3.371, 10521.260, 409.331, 52856.271 24/12/13,20:47:04,03,11,1, 11.9,1,1, -3.371, 10521.281, 409.311, 52856.250 24/12/13,20:47:04,04,11,1, 11.9,1,1, -3.371, 10521.275, 409.318, 52856.311 24/12/13,20:47:04,05,11,1, 11.9,1,1, -3.371, 10521.291, 409.316, 52856.314 24/12/13,20:47:04,06,11,1, 11.9,1,1, -3.371, 10521.292, 409.305, 52856.236 24/12/13,20:47:04,07,11,1, 11.9,1,1, -3.371, 10521.304, 409.320, 52856.254 24/12/13,20:47:04,08,11,1, 11.9,1,1, -3.371, 10521.307, 409.287, 52856.254 24/12/13,20:47:04,09,11,1, 11.9,1,1, -3.371, 10521.293, 409.321, 52856.269 24/12/13,20:47:04,10,11,1, 11.9,1,1, -3.371, 10521.314, 409.304, 52856.288 24/12/13,20:47:04,11,11,1, 11.9,1,1, -3.371, 10521.342, 409.325, 52856.263 24/12/13,20:47:04,12,11,1, 11.9,1,1, -3.371, 10521.343, 409.310, 52856.306 24/12/13,20:47:04,13,11,1, 11.9,1,1, -3.371, 10521.334, 409.310, 52856.222 24/12/13,20:47:04,14,11,1, 11.9,1,1, -3.371, 10521.338, 409.296, 52856.198 24/12/13,20:47:04,15,11,1, 11.9,1,1, -3.371, 10521.318, 409.312, 52856.227 24/12/13,20:47:04,16,11,1, 11.9,1,1, -3.371, 10521.354, 409.308, 52856.187 24/12/13,20:47:04,17,11,1, 11.9,1,1, -3.371, 10521.339, 409.302, 52856.188 24/12/13,20:47:04,18,11,1, 11.9,1,1, -3.371, 10521.374, 409.285, 52856.208 24/12/13,20:47:04,19,11,1, 11.9,1,1, -3.371, 10521.378, 409.299, 52856.232 24/12/13,20:47:05,00,10,1, 11.9,1,1, -3.370, 10521.377, 409.299, 52856.232 24/12/13,20:47:05,01,10,1, 11.9,1,1, -3.370, 10521.385, 409.300, 52856.188 24/12/13,20:47:05,02,10,1, 11.9,1,1, -3.370, 10521.373, 409.302, 52856.236 24/12/13,20:47:05,03,10,1, 11.9,1,1, -3.370, 10521.373, 409.281, 52856.202 24/12/13,20:47:05,04,10,1, 11.9,1,1, -3.370, 10521.385, 409.278, 52856.246 24/12/13,20:47:05,05,10,1, 11.9,1,1, -3.370, 10521.382, 409.300, 52856.209 24/12/13,20:47:05,06,10,1, 11.9,1,1, -3.370, 10521.402, 409.313, 52856.215 24/12/13,20:47:05,07,10,1, 11.9,1,1, -3.370, 10521.415, 409.295, 52856.264 24/12/13,20:47:05,08,10,1, 11.9,1,1, -3.370, 10521.414, 409.295, 52856.214 24/12/13,20:47:05,09,10,1, 11.9,1,1, -3.370, 10521.413, 409.310, 52856.216 24/12/13,20:47:05,10,10,1, 11.9,1,1, -3.370, 10521.426, 409.289, 52856.245 24/12/13,20:47:05,11,10,1, 11.9,1,1, -3.370, 10521.431, 409.280, 52856.105 24/12/13,20:47:05,12,10,1, 11.9,1,1, -3.370, 10521.425, 409.301, 52856.120 24/12/13,20:47:05,13,10,1, 11.9,1,1, -3.370, 10521.433, 409.306, 52856.218 24/12/13,20:47:05,14,10,1, 11.9,1,1, -3.370, 10521.434, 409.291, 52856.081 24/12/13,20:47:05,15,10,1, 11.9,1,1, -3.370, 10521.423, 409.264, 52856.153 24/12/13,20:47:05,16,10,1, 11.9,1,1, -3.370, 10521.445, 409.285, 52856.102 24/12/13,20:47:05,17,10,1, 11.9,1,1, -3.370, 10521.450, 409.283, 52856.144 24/12/13,20:47:05,18,10,1, 11.9,1,1, -3.370, 10521.469, 409.282, 52856.158 24/12/13,20:47:05,19,10,1, 11.9,1,1, -3.370, 10521.481, 409.264, 52856.198 24/12/13,20:47:06,00,09,1, 11.9,1,1, -3.371, 10521.477, 409.264, 52856.198 24/12/13,20:47:06,01,09,1, 11.9,1,1, -3.371, 10521.492, 409.268, 52856.149 24/12/13,20:47:06,02,09,1, 11.9,1,1, -3.371, 10521.507, 409.276, 52856.224 24/12/13,20:47:06,03,09,1, 11.9,1,1, -3.371, 10521.520, 409.319, 52856.211 24/12/13,20:47:06,04,09,1, 11.9,1,1, -3.371, 10521.493, 409.274, 52856.145 24/12/13,20:47:06,05,09,1, 11.9,1,1, -3.371, 10521.502, 409.285, 52856.137 24/12/13,20:47:06,06,09,1, 11.9,1,1, -3.371, 10521.528, 409.292, 52856.126 24/12/13,20:47:06,07,09,1, 11.9,1,1, -3.371, 10521.500, 409.277, 52856.130 24/12/13,20:47:06,08,09,1, 11.9,1,1, -3.371, 10521.530, 409.275, 52856.107 24/12/13,20:47:06,09,09,1, 11.9,1,1, -3.371, 10521.554, 409.280, 52856.116 24/12/13,20:47:06,10,09,1, 11.9,1,1, -3.371, 10521.543, 409.281, 52856.085 24/12/13,20:47:06,11,09,1, 11.9,1,1, -3.371, 10521.546, 409.265, 52856.156 24/12/13,20:47:06,12,09,1, 11.9,1,1, -3.371, 10521.550, 409.278, 52856.155 24/12/13,20:47:06,13,09,1, 11.9,1,1, -3.371, 10521.553, 409.266, 52856.072 24/12/13,20:47:06,14,09,1, 11.9,1,1, -3.371, 10521.578, 409.267, 52856.197 24/12/13,20:47:06,15,09,1, 11.9,1,1, -3.371, 10521.566, 409.275, 52856.177 24/12/13,20:47:06,16,09,1, 11.9,1,1, -3.371, 10521.574, 409.284, 52856.175 24/12/13,20:47:06,17,09,1, 11.9,1,1, -3.371, 10521.560, 409.257, 52856.199 24/12/13,20:47:06,18,09,1, 11.9,1,1, -3.371, 10521.573, 409.270, 52856.119 24/12/13,20:47:06,19,09,1, 11.9,1,1, -3.371, 10521.590, 409.242, 52856.044 24/12/13,20:47:07,00,11,1, 11.9,1,1, -3.368, 10521.586, 409.242, 52856.044 24/12/13,20:47:07,01,11,1, 11.9,1,1, -3.368, 10521.601, 409.257, 52856.106 24/12/13,20:47:07,02,11,1, 11.9,1,1, -3.368, 10521.620, 409.254, 52856.096 24/12/13,20:47:07,03,11,1, 11.9,1,1, -3.368, 10521.590, 409.247, 52856.110 24/12/13,20:47:07,04,11,1, 11.9,1,1, -3.368, 10521.623, 409.271, 52856.026 24/12/13,20:47:07,05,11,1, 11.9,1,1, -3.368, 10521.610, 409.250, 52856.056 24/12/13,20:47:07,06,11,1, 11.9,1,1, -3.368, 10521.615, 409.259, 52856.003 24/12/13,20:47:07,07,11,1, 11.9,1,1, -3.368, 10521.634, 409.238, 52856.101 24/12/13,20:47:07,08,11,1, 11.9,1,1, -3.368, 10521.628, 409.243, 52856.021 24/12/13,20:47:07,09,11,1, 11.9,1,1, -3.368, 10521.633, 409.226, 52856.040 24/12/13,20:47:07,10,11,1, 11.9,1,1, -3.368, 10521.651, 409.257, 52856.039 24/12/13,20:47:07,11,11,1, 11.9,1,1, -3.368, 10521.678, 409.231, 52856.076 24/12/13,20:47:07,12,11,1, 11.9,1,1, -3.368, 10521.649, 409.241, 52856.084 24/12/13,20:47:07,13,11,1, 11.9,1,1, -3.368, 10521.667, 409.236, 52856.113 24/12/13,20:47:07,14,11,1, 11.9,1,1, -3.368, 10521.674, 409.247, 52856.081 24/12/13,20:47:07,15,11,1, 11.9,1,1, -3.368, 10521.681, 409.211, 52856.072 24/12/13,20:47:07,16,11,1, 11.9,1,1, -3.368, 10521.696, 409.216, 52856.054 24/12/13,20:47:07,17,11,1, 11.9,1,1, -3.368, 10521.671, 409.214, 52856.007 24/12/13,20:47:07,18,11,1, 11.9,1,1, -3.368, 10521.671, 409.200, 52856.066 24/12/13,20:47:07,19,11,1, 11.9,1,1, -3.368, 10521.674, 409.206, 52856.118 24/12/13,20:47:08,00,10,1, 11.9,1,1, -3.371, 10521.669, 409.206, 52856.118 24/12/13,20:47:08,01,10,1, 11.9,1,1, -3.371, 10521.690, 409.215, 52856.050 24/12/13,20:47:08,02,10,1, 11.9,1,1, -3.371, 10521.717, 409.213, 52856.053 24/12/13,20:47:08,03,10,1, 11.9,1,1, -3.371, 10521.694, 409.196, 52856.006 24/12/13,20:47:08,04,10,1, 11.9,1,1, -3.371, 10521.721, 409.204, 52856.028 24/12/13,20:47:08,05,10,1, 11.9,1,1, -3.371, 10521.710, 409.201, 52855.977 24/12/13,20:47:08,06,10,1, 11.9,1,1, -3.371, 10521.707, 409.221, 52856.076 24/12/13,20:47:08,07,10,1, 11.9,1,1, -3.371, 10521.747, 409.188, 52855.996 24/12/13,20:47:08,08,10,1, 11.9,1,1, -3.371, 10521.733, 409.178, 52856.006 24/12/13,20:47:08,09,10,1, 11.9,1,1, -3.371, 10521.730, 409.206, 52856.059 24/12/13,20:47:08,10,10,1, 11.9,1,1, -3.371, 10521.746, 409.222, 52856.044 24/12/13,20:47:08,11,10,1, 11.9,1,1, -3.371, 10521.740, 409.183, 52856.012 24/12/13,20:47:08,12,10,1, 11.9,1,1, -3.371, 10521.759, 409.187, 52855.963 24/12/13,20:47:08,13,10,1, 11.9,1,1, -3.371, 10521.739, 409.197, 52856.109 24/12/13,20:47:08,14,10,1, 11.9,1,1, -3.371, 10521.747, 409.174, 52855.986 24/12/13,20:47:08,15,10,1, 11.9,1,1, -3.371, 10521.767, 409.169, 52855.986 24/12/13,20:47:08,16,10,1, 11.9,1,1, -3.371, 10521.766, 409.167, 52855.987 24/12/13,20:47:08,17,10,1, 11.9,1,1, -3.371, 10521.750, 409.145, 52855.933 24/12/13,20:47:08,18,10,1, 11.9,1,1, -3.371, 10521.767, 409.175, 52855.955 24/12/13,20:47:08,19,10,1, 11.9,1,1, -3.371, 10521.780, 409.163, 52855.909 24/12/13,20:47:09,00,11,1, 11.9,1,1, -3.369, 10521.778, 409.163, 52855.909 24/12/13,20:47:09,01,11,1, 11.9,1,1, -3.369, 10521.800, 409.159, 52855.962 24/12/13,20:47:09,02,11,1, 11.9,1,1, -3.369, 10521.780, 409.141, 52855.949 24/12/13,20:47:09,03,11,1, 11.9,1,1, -3.369, 10521.786, 409.156, 52856.006 24/12/13,20:47:09,04,11,1, 11.9,1,1, -3.369, 10521.812, 409.141, 52856.007 24/12/13,20:47:09,05,11,1, 11.9,1,1, -3.369, 10521.789, 409.164, 52855.985 24/12/13,20:47:09,06,11,1, 11.9,1,1, -3.369, 10521.835, 409.155, 52856.052 24/12/13,20:47:09,07,11,1, 11.9,1,1, -3.369, 10521.827, 409.163, 52856.048 24/12/13,20:47:09,08,11,1, 11.9,1,1, -3.369, 10521.833, 409.158, 52856.048 24/12/13,20:47:09,09,11,1, 11.9,1,1, -3.369, 10521.835, 409.122, 52855.948 24/12/13,20:47:09,10,11,1, 11.9,1,1, -3.369, 10521.870, 409.142, 52856.026 24/12/13,20:47:09,11,11,1, 11.9,1,1, -3.369, 10521.859, 409.138, 52855.976 24/12/13,20:47:09,12,11,1, 11.9,1,1, -3.369, 10521.862, 409.137, 52855.906 24/12/13,20:47:09,13,11,1, 11.9,1,1, -3.369, 10521.891, 409.147, 52855.968 24/12/13,20:47:09,14,11,1, 11.9,1,1, -3.369, 10521.852, 409.098, 52855.888 24/12/13,20:47:09,15,11,1, 11.9,1,1, -3.369, 10521.859, 409.113, 52855.910 24/12/13,20:47:09,16,11,1, 11.9,1,1, -3.369, 10521.879, 409.126, 52855.923 24/12/13,20:47:09,17,11,1, 11.9,1,1, -3.369, 10521.875, 409.125, 52855.919 24/12/13,20:47:09,18,11,1, 11.9,1,1, -3.369, 10521.869, 409.126, 52855.967 24/12/13,20:47:09,19,11,1, 11.9,1,1, -3.369, 10521.873, 409.096, 52856.007 24/12/13,20:47:10,00,11,1, 11.9,1,1, -3.370, 10521.870, 409.096, 52856.007 24/12/13,20:47:10,01,11,1, 11.9,1,1, -3.370, 10521.888, 409.117, 52855.983 24/12/13,20:47:10,02,11,1, 11.9,1,1, -3.370, 10521.891, 409.093, 52855.913 24/12/13,20:47:10,03,11,1, 11.9,1,1, -3.370, 10521.920, 409.118, 52856.038 24/12/13,20:47:10,04,11,1, 11.9,1,1, -3.370, 10521.915, 409.082, 52856.000 24/12/13,20:47:10,05,11,1, 11.9,1,1, -3.370, 10521.930, 409.081, 52855.908 24/12/13,20:47:10,06,11,1, 11.9,1,1, -3.370, 10521.927, 409.060, 52855.933 24/12/13,20:47:10,07,11,1, 11.9,1,1, -3.370, 10521.949, 409.078, 52855.991 24/12/13,20:47:10,08,11,1, 11.9,1,1, -3.370, 10521.954, 409.102, 52855.978 24/12/13,20:47:10,09,11,1, 11.9,1,1, -3.370, 10521.951, 409.092, 52855.956 24/12/13,20:47:10,10,11,1, 11.9,1,1, -3.370, 10521.940, 409.054, 52855.926 24/12/13,20:47:10,11,11,1, 11.9,1,1, -3.370, 10521.953, 409.069, 52855.943 24/12/13,20:47:10,12,11,1, 11.9,1,1, -3.370, 10521.975, 409.080, 52855.916 24/12/13,20:47:10,13,11,1, 11.9,1,1, -3.370, 10521.972, 409.069, 52855.885 24/12/13,20:47:10,14,11,1, 11.9,1,1, -3.370, 10521.999, 409.084, 52855.960 24/12/13,20:47:10,15,11,1, 11.9,1,1, -3.370, 10521.994, 409.072, 52855.920 24/12/13,20:47:10,16,11,1, 11.9,1,1, -3.370, 10521.957, 409.074, 52855.922 24/12/13,20:47:10,17,11,1, 11.9,1,1, -3.370, 10521.975, 409.076, 52855.852 24/12/13,20:47:10,18,11,1, 11.9,1,1, -3.370, 10522.012, 409.068, 52855.891 24/12/13,20:47:10,19,11,1, 11.9,1,1, -3.370, 10521.996, 409.075, 52855.961 24/12/13,20:47:11,00,11,1, 12.0,1,1, -3.368, 10521.995, 409.075, 52855.961 24/12/13,20:47:11,01,11,1, 12.0,1,1, -3.368, 10521.999, 409.069, 52855.867 24/12/13,20:47:11,02,11,1, 12.0,1,1, -3.368, 10522.009, 409.069, 52855.945 24/12/13,20:47:11,03,11,1, 12.0,1,1, -3.368, 10522.046, 409.087, 52855.880 24/12/13,20:47:11,04,11,1, 12.0,1,1, -3.368, 10522.045, 409.064, 52855.848 24/12/13,20:47:11,05,11,1, 12.0,1,1, -3.368, 10522.022, 409.025, 52855.870 24/12/13,20:47:11,06,11,1, 12.0,1,1, -3.368, 10522.040, 409.029, 52855.831 24/12/13,20:47:11,07,11,1, 12.0,1,1, -3.368, 10522.043, 409.023, 52855.851 24/12/13,20:47:11,08,11,1, 12.0,1,1, -3.368, 10522.012, 409.050, 52855.837 24/12/13,20:47:11,09,11,1, 12.0,1,1, -3.368, 10522.046, 409.051, 52855.878 24/12/13,20:47:11,10,11,1, 12.0,1,1, -3.368, 10522.036, 409.037, 52855.851 24/12/13,20:47:11,11,11,1, 12.0,1,1, -3.368, 10522.057, 409.047, 52855.891 24/12/13,20:47:11,12,11,1, 12.0,1,1, -3.368, 10522.071, 409.022, 52855.879 24/12/13,20:47:11,13,11,1, 12.0,1,1, -3.368, 10522.065, 409.029, 52855.895 24/12/13,20:47:11,14,11,1, 12.0,1,1, -3.368, 10522.081, 409.028, 52855.872 24/12/13,20:47:11,15,11,1, 12.0,1,1, -3.368, 10522.065, 409.034, 52855.938 24/12/13,20:47:11,16,11,1, 12.0,1,1, -3.368, 10522.094, 409.031, 52855.919 24/12/13,20:47:11,17,11,1, 12.0,1,1, -3.368, 10522.064, 409.033, 52855.816 24/12/13,20:47:11,18,11,1, 12.0,1,1, -3.368, 10522.071, 409.014, 52855.861 24/12/13,20:47:11,19,11,1, 12.0,1,1, -3.368, 10522.113, 409.030, 52855.830 24/12/13,20:47:12,00,10,1, 11.9,1,1, -3.367, 10522.112, 409.030, 52855.830 24/12/13,20:47:12,01,10,1, 11.9,1,1, -3.367, 10522.118, 409.024, 52855.890 24/12/13,20:47:12,02,10,1, 11.9,1,1, -3.367, 10522.143, 409.009, 52855.872 24/12/13,20:47:12,03,10,1, 11.9,1,1, -3.367, 10522.113, 409.006, 52855.832 24/12/13,20:47:12,04,10,1, 11.9,1,1, -3.367, 10522.131, 409.020, 52855.849 24/12/13,20:47:12,05,10,1, 11.9,1,1, -3.367, 10522.125, 409.019, 52855.834 24/12/13,20:47:12,06,10,1, 11.9,1,1, -3.367, 10522.155, 409.032, 52855.895 24/12/13,20:47:12,07,10,1, 11.9,1,1, -3.367, 10522.152, 409.044, 52855.864 24/12/13,20:47:12,08,10,1, 11.9,1,1, -3.367, 10522.136, 409.003, 52855.794 24/12/13,20:47:12,09,10,1, 11.9,1,1, -3.367, 10522.145, 409.026, 52855.836 24/12/13,20:47:12,10,10,1, 11.9,1,1, -3.367, 10522.165, 409.045, 52855.868 24/12/13,20:47:12,11,10,1, 11.9,1,1, -3.367, 10522.157, 409.002, 52855.867 24/12/13,20:47:12,12,10,1, 11.9,1,1, -3.367, 10522.173, 409.000, 52855.886 24/12/13,20:47:12,13,10,1, 11.9,1,1, -3.367, 10522.181, 409.011, 52855.927 24/12/13,20:47:12,14,10,1, 11.9,1,1, -3.367, 10522.208, 408.988, 52855.835 24/12/13,20:47:12,15,10,1, 11.9,1,1, -3.367, 10522.190, 409.009, 52855.847 24/12/13,20:47:12,16,10,1, 11.9,1,1, -3.367, 10522.189, 408.996, 52855.826 24/12/13,20:47:12,17,10,1, 11.9,1,1, -3.367, 10522.234, 408.985, 52855.768 24/12/13,20:47:12,18,10,1, 11.9,1,1, -3.367, 10522.244, 408.970, 52855.740 24/12/13,20:47:12,19,10,1, 11.9,1,1, -3.367, 10522.194, 408.999, 52855.806 24/12/13,20:47:13,00,10,1, 11.9,1,1, -3.366, 10522.187, 408.999, 52855.806 24/12/13,20:47:13,01,10,1, 11.9,1,1, -3.366, 10522.240, 408.989, 52855.815 24/12/13,20:47:13,02,10,1, 11.9,1,1, -3.366, 10522.254, 409.015, 52855.799 24/12/13,20:47:13,03,10,1, 11.9,1,1, -3.366, 10522.231, 409.001, 52855.784 24/12/13,20:47:13,04,10,1, 11.9,1,1, -3.366, 10522.237, 408.985, 52855.776 24/12/13,20:47:13,05,10,1, 11.9,1,1, -3.366, 10522.255, 408.996, 52855.820 24/12/13,20:47:13,06,10,1, 11.9,1,1, -3.366, 10522.255, 408.988, 52855.834 24/12/13,20:47:13,07,10,1, 11.9,1,1, -3.366, 10522.262, 408.986, 52855.798 24/12/13,20:47:13,08,10,1, 11.9,1,1, -3.366, 10522.262, 408.984, 52855.748 24/12/13,20:47:13,09,10,1, 11.9,1,1, -3.366, 10522.276, 409.002, 52855.788 24/12/13,20:47:13,10,10,1, 11.9,1,1, -3.366, 10522.274, 408.986, 52855.844 24/12/13,20:47:13,11,10,1, 11.9,1,1, -3.366, 10522.278, 408.980, 52855.791 24/12/13,20:47:13,12,10,1, 11.9,1,1, -3.366, 10522.283, 408.981, 52855.780 24/12/13,20:47:13,13,10,1, 11.9,1,1, -3.366, 10522.288, 408.968, 52855.754 24/12/13,20:47:13,14,10,1, 11.9,1,1, -3.366, 10522.312, 408.986, 52855.730 24/12/13,20:47:13,15,10,1, 11.9,1,1, -3.366, 10522.306, 408.990, 52855.836 24/12/13,20:47:13,16,10,1, 11.9,1,1, -3.366, 10522.309, 408.980, 52855.707 24/12/13,20:47:13,17,10,1, 11.9,1,1, -3.366, 10522.305, 408.986, 52855.713 24/12/13,20:47:13,18,10,1, 11.9,1,1, -3.366, 10522.320, 408.994, 52855.710 24/12/13,20:47:13,19,10,1, 11.9,1,1, -3.366, 10522.312, 408.965, 52855.764 24/12/13,20:47:14,00,10,1, 11.9,1,1, -3.368, 10522.304, 408.965, 52855.764 24/12/13,20:47:14,01,10,1, 11.9,1,1, -3.368, 10522.323, 408.968, 52855.722 24/12/13,20:47:14,02,10,1, 11.9,1,1, -3.368, 10522.348, 408.984, 52855.756 24/12/13,20:47:14,03,10,1, 11.9,1,1, -3.368, 10522.373, 408.985, 52855.775 24/12/13,20:47:14,04,10,1, 11.9,1,1, -3.368, 10522.355, 408.981, 52855.809 24/12/13,20:47:14,05,10,1, 11.9,1,1, -3.368, 10522.349, 408.957, 52855.677 24/12/13,20:47:14,06,10,1, 11.9,1,1, -3.368, 10522.338, 408.950, 52855.714 24/12/13,20:47:14,07,10,1, 11.9,1,1, -3.368, 10522.367, 408.963, 52855.699 24/12/13,20:47:14,08,10,1, 11.9,1,1, -3.368, 10522.386, 408.967, 52855.741 24/12/13,20:47:14,09,10,1, 11.9,1,1, -3.368, 10522.375, 408.969, 52855.739 24/12/13,20:47:14,10,10,1, 11.9,1,1, -3.368, 10522.379, 408.961, 52855.718 24/12/13,20:47:14,11,10,1, 11.9,1,1, -3.368, 10522.381, 408.984, 52855.687 24/12/13,20:47:14,12,10,1, 11.9,1,1, -3.368, 10522.380, 408.969, 52855.729 24/12/13,20:47:14,13,10,1, 11.9,1,1, -3.368, 10522.384, 408.983, 52855.645 24/12/13,20:47:14,14,10,1, 11.9,1,1, -3.368, 10522.412, 408.963, 52855.701 24/12/13,20:47:14,15,10,1, 11.9,1,1, -3.368, 10522.421, 408.972, 52855.667 24/12/13,20:47:14,16,10,1, 11.9,1,1, -3.368, 10522.415, 408.954, 52855.699 24/12/13,20:47:14,17,10,1, 11.9,1,1, -3.368, 10522.423, 408.987, 52855.741 24/12/13,20:47:14,18,10,1, 11.9,1,1, -3.368, 10522.412, 408.970, 52855.732 24/12/13,20:47:14,19,10,1, 11.9,1,1, -3.368, 10522.430, 408.952, 52855.720 24/12/13,20:47:15,00,10,1, 12.0,1,1, -3.371, 10522.429, 408.952, 52855.720 24/12/13,20:47:15,01,10,1, 12.0,1,1, -3.371, 10522.442, 408.951, 52855.793 24/12/13,20:47:15,02,10,1, 12.0,1,1, -3.371, 10522.464, 408.954, 52855.739 24/12/13,20:47:15,03,10,1, 12.0,1,1, -3.371, 10522.453, 408.926, 52855.684 24/12/13,20:47:15,04,10,1, 12.0,1,1, -3.371, 10522.466, 408.931, 52855.624 24/12/13,20:47:15,05,10,1, 12.0,1,1, -3.371, 10522.471, 408.946, 52855.734 24/12/13,20:47:15,06,10,1, 12.0,1,1, -3.371, 10522.485, 408.906, 52855.574 24/12/13,20:47:15,07,10,1, 12.0,1,1, -3.371, 10522.494, 408.936, 52855.638 24/12/13,20:47:15,08,10,1, 12.0,1,1, -3.371, 10522.495, 408.918, 52855.650 24/12/13,20:47:15,09,10,1, 12.0,1,1, -3.371, 10522.462, 408.930, 52855.644 24/12/13,20:47:15,10,10,1, 12.0,1,1, -3.371, 10522.483, 408.955, 52855.695 24/12/13,20:47:15,11,10,1, 12.0,1,1, -3.371, 10522.495, 408.909, 52855.674 24/12/13,20:47:15,12,10,1, 12.0,1,1, -3.371, 10522.534, 408.941, 52855.658 24/12/13,20:47:15,13,10,1, 12.0,1,1, -3.371, 10522.501, 408.927, 52855.679 24/12/13,20:47:15,14,10,1, 12.0,1,1, -3.371, 10522.537, 408.917, 52855.671 24/12/13,20:47:15,15,10,1, 12.0,1,1, -3.371, 10522.535, 408.929, 52855.709 24/12/13,20:47:15,16,10,1, 12.0,1,1, -3.371, 10522.547, 408.891, 52855.621 24/12/13,20:47:15,17,10,1, 12.0,1,1, -3.371, 10522.537, 408.903, 52855.613 24/12/13,20:47:15,18,10,1, 12.0,1,1, -3.371, 10522.539, 408.917, 52855.631 24/12/13,20:47:15,19,10,1, 12.0,1,1, -3.371, 10522.543, 408.923, 52855.644 24/12/13,20:47:16,00,09,1, 11.9,1,1, -3.368, 10522.537, 408.923, 52855.644 24/12/13,20:47:16,01,09,1, 11.9,1,1, -3.368, 10522.556, 408.886, 52855.537 24/12/13,20:47:16,02,09,1, 11.9,1,1, -3.368, 10522.556, 408.888, 52855.588 24/12/13,20:47:16,03,09,1, 11.9,1,1, -3.368, 10522.559, 408.901, 52855.635 24/12/13,20:47:16,04,09,1, 11.9,1,1, -3.368, 10522.566, 408.887, 52855.612 24/12/13,20:47:16,05,09,1, 11.9,1,1, -3.368, 10522.587, 408.918, 52855.571 24/12/13,20:47:16,06,09,1, 11.9,1,1, -3.368, 10522.581, 408.892, 52855.599 24/12/13,20:47:16,07,09,1, 11.9,1,1, -3.368, 10522.602, 408.892, 52855.612 24/12/13,20:47:16,08,09,1, 11.9,1,1, -3.368, 10522.586, 408.898, 52855.642 24/12/13,20:47:16,09,09,1, 11.9,1,1, -3.368, 10522.613, 408.914, 52855.632 24/12/13,20:47:16,10,09,1, 11.9,1,1, -3.368, 10522.630, 408.891, 52855.646 24/12/13,20:47:16,11,09,1, 11.9,1,1, -3.368, 10522.616, 408.887, 52855.613 24/12/13,20:47:16,12,09,1, 11.9,1,1, -3.368, 10522.601, 408.856, 52855.610 24/12/13,20:47:16,13,09,1, 11.9,1,1, -3.368, 10522.615, 408.872, 52855.647 24/12/13,20:47:16,14,09,1, 11.9,1,1, -3.368, 10522.636, 408.863, 52855.591 24/12/13,20:47:16,15,09,1, 11.9,1,1, -3.368, 10522.615, 408.891, 52855.608 24/12/13,20:47:16,16,09,1, 11.9,1,1, -3.368, 10522.645, 408.861, 52855.523 24/12/13,20:47:16,17,09,1, 11.9,1,1, -3.368, 10522.642, 408.866, 52855.586 24/12/13,20:47:16,18,09,1, 11.9,1,1, -3.368, 10522.645, 408.845, 52855.550 24/12/13,20:47:16,19,09,1, 11.9,1,1, -3.368, 10522.631, 408.874, 52855.569 24/12/13,20:47:17,00,09,1, 12.0,1,1, -3.369, 10522.629, 408.874, 52855.569 24/12/13,20:47:17,01,09,1, 12.0,1,1, -3.369, 10522.651, 408.853, 52855.567 24/12/13,20:47:17,02,09,1, 12.0,1,1, -3.369, 10522.649, 408.829, 52855.584 24/12/13,20:47:17,03,09,1, 12.0,1,1, -3.369, 10522.655, 408.848, 52855.559 24/12/13,20:47:17,04,09,1, 12.0,1,1, -3.369, 10522.658, 408.845, 52855.603 24/12/13,20:47:17,05,09,1, 12.0,1,1, -3.369, 10522.666, 408.844, 52855.594 24/12/13,20:47:17,06,09,1, 12.0,1,1, -3.369, 10522.664, 408.818, 52855.600 24/12/13,20:47:17,07,09,1, 12.0,1,1, -3.369, 10522.660, 408.816, 52855.595 24/12/13,20:47:17,08,09,1, 12.0,1,1, -3.369, 10522.683, 408.824, 52855.567 24/12/13,20:47:17,09,09,1, 12.0,1,1, -3.369, 10522.690, 408.825, 52855.632 24/12/13,20:47:17,10,09,1, 12.0,1,1, -3.369, 10522.691, 408.828, 52855.613 24/12/13,20:47:17,11,09,1, 12.0,1,1, -3.369, 10522.680, 408.834, 52855.626 24/12/13,20:47:17,12,09,1, 12.0,1,1, -3.369, 10522.698, 408.811, 52855.544 24/12/13,20:47:17,13,09,1, 12.0,1,1, -3.369, 10522.709, 408.810, 52855.586 24/12/13,20:47:17,14,09,1, 12.0,1,1, -3.369, 10522.692, 408.791, 52855.495 24/12/13,20:47:17,15,09,1, 12.0,1,1, -3.369, 10522.730, 408.801, 52855.531 24/12/13,20:47:17,16,09,1, 12.0,1,1, -3.369, 10522.711, 408.786, 52855.468 24/12/13,20:47:17,17,09,1, 12.0,1,1, -3.369, 10522.751, 408.797, 52855.561 24/12/13,20:47:17,18,09,1, 12.0,1,1, -3.369, 10522.745, 408.762, 52855.555 24/12/13,20:47:17,19,09,1, 12.0,1,1, -3.369, 10522.730, 408.808, 52855.528 24/12/13,20:47:18,00,09,1, 11.9,1,1, -3.369, 10522.729, 408.808, 52855.528 24/12/13,20:47:18,01,09,1, 11.9,1,1, -3.369, 10522.736, 408.796, 52855.466 24/12/13,20:47:18,02,09,1, 11.9,1,1, -3.369, 10522.743, 408.766, 52855.534 24/12/13,20:47:18,03,09,1, 11.9,1,1, -3.369, 10522.735, 408.775, 52855.458 24/12/13,20:47:18,04,09,1, 11.9,1,1, -3.369, 10522.772, 408.775, 52855.551 24/12/13,20:47:18,05,09,1, 11.9,1,1, -3.369, 10522.758, 408.790, 52855.510 24/12/13,20:47:18,06,09,1, 11.9,1,1, -3.369, 10522.759, 408.781, 52855.539 24/12/13,20:47:18,07,09,1, 11.9,1,1, -3.369, 10522.758, 408.782, 52855.538 24/12/13,20:47:18,08,09,1, 11.9,1,1, -3.369, 10522.756, 408.754, 52855.430 24/12/13,20:47:18,09,09,1, 11.9,1,1, -3.369, 10522.772, 408.771, 52855.474 24/12/13,20:47:18,10,09,1, 11.9,1,1, -3.369, 10522.734, 408.773, 52855.653 24/12/13,20:47:18,11,09,1, 11.9,1,1, -3.369, 10522.808, 408.760, 52855.589 24/12/13,20:47:18,12,09,1, 11.9,1,1, -3.369, 10522.779, 408.760, 52855.383 24/12/13,20:47:18,13,09,1, 11.9,1,1, -3.369, 10522.781, 408.750, 52855.442 24/12/13,20:47:18,14,09,1, 11.9,1,1, -3.369, 10522.793, 408.759, 52855.538 24/12/13,20:47:18,15,09,1, 11.9,1,1, -3.369, 10522.755, 408.777, 52855.487 24/12/13,20:47:18,16,09,1, 11.9,1,1, -3.369, 10522.757, 408.753, 52855.480 24/12/13,20:47:18,17,09,1, 11.9,1,1, -3.369, 10522.800, 408.745, 52855.388 24/12/13,20:47:18,18,09,1, 11.9,1,1, -3.369, 10522.792, 408.782, 52855.484 24/12/13,20:47:18,19,09,1, 11.9,1,1, -3.369, 10522.810, 408.746, 52855.510 24/12/13,20:47:19,00,09,1, 11.9,1,1, -3.370, 10522.804, 408.746, 52855.510 24/12/13,20:47:19,01,09,1, 11.9,1,1, -3.370, 10522.803, 408.760, 52855.464 24/12/13,20:47:19,02,09,1, 11.9,1,1, -3.370, 10522.807, 408.751, 52855.469 24/12/13,20:47:19,03,09,1, 11.9,1,1, -3.370, 10522.815, 408.731, 52855.415 24/12/13,20:47:19,04,09,1, 11.9,1,1, -3.370, 10522.823, 408.756, 52855.476 24/12/13,20:47:19,05,09,1, 11.9,1,1, -3.370, 10522.829, 408.755, 52855.478 24/12/13,20:47:19,06,09,1, 11.9,1,1, -3.370, 10522.853, 408.741, 52855.441 24/12/13,20:47:19,07,09,1, 11.9,1,1, -3.370, 10522.842, 408.755, 52855.435 24/12/13,20:47:19,08,09,1, 11.9,1,1, -3.370, 10522.807, 408.756, 52855.493 24/12/13,20:47:19,09,09,1, 11.9,1,1, -3.370, 10522.819, 408.748, 52855.530 24/12/13,20:47:19,10,09,1, 11.9,1,1, -3.370, 10522.835, 408.752, 52855.464 24/12/13,20:47:19,11,09,1, 11.9,1,1, -3.370, 10522.843, 408.749, 52855.482 24/12/13,20:47:19,12,09,1, 11.9,1,1, -3.370, 10522.846, 408.760, 52855.446 24/12/13,20:47:19,13,09,1, 11.9,1,1, -3.370, 10522.844, 408.763, 52855.457 24/12/13,20:47:19,14,09,1, 11.9,1,1, -3.370, 10522.860, 408.738, 52855.456 24/12/13,20:47:19,15,09,1, 11.9,1,1, -3.370, 10522.850, 408.752, 52855.483 24/12/13,20:47:19,16,09,1, 11.9,1,1, -3.370, 10522.889, 408.745, 52855.223 24/12/13,20:47:19,17,09,1, 11.9,1,1, -3.370, 10522.819, 408.748, 52855.477 24/12/13,20:47:19,18,09,1, 11.9,1,1, -3.370, 10522.854, 408.761, 52855.429 24/12/13,20:47:19,19,09,1, 11.9,1,1, -3.370, 10522.895, 408.725, 52855.396 24/12/13,20:47:20,00,10,1, 11.9,1,1, -3.369, 10522.888, 408.725, 52855.396 24/12/13,20:47:20,01,10,1, 11.9,1,1, -3.369, 10522.867, 408.703, 52855.407 24/12/13,20:47:20,02,10,1, 11.9,1,1, -3.369, 10522.878, 408.724, 52855.482 24/12/13,20:47:20,03,10,1, 11.9,1,1, -3.369, 10522.858, 408.717, 52855.439 24/12/13,20:47:20,04,10,1, 11.9,1,1, -3.369, 10522.882, 408.734, 52855.368 24/12/13,20:47:20,05,10,1, 11.9,1,1, -3.369, 10522.870, 408.749, 52855.449 24/12/13,20:47:20,06,10,1, 11.9,1,1, -3.369, 10522.894, 408.724, 52855.418 24/12/13,20:47:20,07,10,1, 11.9,1,1, -3.369, 10522.888, 408.724, 52855.395 24/12/13,20:47:20,08,10,1, 11.9,1,1, -3.369, 10522.866, 408.729, 52855.401 24/12/13,20:47:20,09,10,1, 11.9,1,1, -3.369, 10522.885, 408.717, 52855.446 24/12/13,20:47:20,10,10,1, 11.9,1,1, -3.369, 10522.900, 408.717, 52855.398 24/12/13,20:47:20,11,10,1, 11.9,1,1, -3.369, 10522.887, 408.722, 52855.406 24/12/13,20:47:20,12,10,1, 11.9,1,1, -3.369, 10522.885, 408.708, 52855.382 24/12/13,20:47:20,13,10,1, 11.9,1,1, -3.369, 10522.887, 408.721, 52855.434 24/12/13,20:47:20,14,10,1, 11.9,1,1, -3.369, 10522.908, 408.731, 52855.509 24/12/13,20:47:20,15,10,1, 11.9,1,1, -3.369, 10522.900, 408.711, 52855.428 24/12/13,20:47:20,16,10,1, 11.9,1,1, -3.369, 10522.890, 408.717, 52855.396 24/12/13,20:47:20,17,10,1, 11.9,1,1, -3.369, 10522.891, 408.715, 52855.401 24/12/13,20:47:20,18,10,1, 11.9,1,1, -3.369, 10522.929, 408.715, 52855.294 24/12/13,20:47:20,19,10,1, 11.9,1,1, -3.369, 10522.887, 408.715, 52855.287 24/12/13,20:47:21,00,09,1, 11.9,1,1, -3.371, 10522.879, 408.715, 52855.287 24/12/13,20:47:21,01,09,1, 11.9,1,1, -3.371, 10522.915, 408.711, 52855.407 24/12/13,20:47:21,02,09,1, 11.9,1,1, -3.371, 10522.894, 408.688, 52855.379 24/12/13,20:47:21,03,09,1, 11.9,1,1, -3.371, 10522.926, 408.721, 52855.354 24/12/13,20:47:21,04,09,1, 11.9,1,1, -3.371, 10522.918, 408.711, 52855.380 24/12/13,20:47:21,05,09,1, 11.9,1,1, -3.371, 10522.916, 408.707, 52855.382 24/12/13,20:47:21,06,09,1, 11.9,1,1, -3.371, 10522.925, 408.711, 52855.358 24/12/13,20:47:21,07,09,1, 11.9,1,1, -3.371, 10522.928, 408.694, 52855.390 24/12/13,20:47:21,08,09,1, 11.9,1,1, -3.371, 10522.924, 408.681, 52855.393 24/12/13,20:47:21,09,09,1, 11.9,1,1, -3.371, 10522.912, 408.691, 52855.428 24/12/13,20:47:21,10,09,1, 11.9,1,1, -3.371, 10522.928, 408.716, 52855.409 24/12/13,20:47:21,11,09,1, 11.9,1,1, -3.371, 10522.943, 408.712, 52855.428 24/12/13,20:47:21,12,09,1, 11.9,1,1, -3.371, 10522.950, 408.694, 52855.380 24/12/13,20:47:21,13,09,1, 11.9,1,1, -3.371, 10522.945, 408.702, 52855.388 24/12/13,20:47:21,14,09,1, 11.9,1,1, -3.371, 10522.941, 408.693, 52855.304 24/12/13,20:47:21,15,09,1, 11.9,1,1, -3.371, 10522.945, 408.671, 52855.294 24/12/13,20:47:21,16,09,1, 11.9,1,1, -3.371, 10522.952, 408.691, 52855.316 24/12/13,20:47:21,17,09,1, 11.9,1,1, -3.371, 10522.963, 408.698, 52855.316 24/12/13,20:47:21,18,09,1, 11.9,1,1, -3.371, 10522.960, 408.693, 52855.378 24/12/13,20:47:21,19,09,1, 11.9,1,1, -3.371, 10522.946, 408.715, 52855.349 24/12/13,20:47:22,00,09,1, 11.9,1,1, -3.371, 10522.946, 408.715, 52855.349 24/12/13,20:47:22,01,09,1, 11.9,1,1, -3.371, 10522.991, 408.706, 52855.547 24/12/13,20:47:22,02,09,1, 11.9,1,1, -3.371, 10522.978, 408.670, 52855.322 24/12/13,20:47:22,03,09,1, 11.9,1,1, -3.371, 10522.947, 408.676, 52855.395 24/12/13,20:47:22,04,09,1, 11.9,1,1, -3.371, 10522.969, 408.672, 52855.326 24/12/13,20:47:22,05,09,1, 11.9,1,1, -3.371, 10522.958, 408.691, 52855.341 24/12/13,20:47:22,06,09,1, 11.9,1,1, -3.371, 10522.974, 408.696, 52855.373 24/12/13,20:47:22,07,09,1, 11.9,1,1, -3.371, 10522.990, 408.662, 52855.380 24/12/13,20:47:22,08,09,1, 11.9,1,1, -3.371, 10522.975, 408.691, 52855.332 24/12/13,20:47:22,09,09,1, 11.9,1,1, -3.371, 10522.977, 408.704, 52855.361 24/12/13,20:47:22,10,09,1, 11.9,1,1, -3.371, 10522.994, 408.683, 52855.314 24/12/13,20:47:22,11,09,1, 11.9,1,1, -3.371, 10522.974, 408.689, 52855.177 24/12/13,20:47:22,12,09,1, 11.9,1,1, -3.371, 10522.985, 408.681, 52855.393 24/12/13,20:47:22,13,09,1, 11.9,1,1, -3.371, 10523.000, 408.695, 52855.383 24/12/13,20:47:22,14,09,1, 11.9,1,1, -3.371, 10522.984, 408.686, 52855.357 24/12/13,20:47:22,15,09,1, 11.9,1,1, -3.371, 10522.987, 408.684, 52855.327 24/12/13,20:47:22,16,09,1, 11.9,1,1, -3.371, 10522.999, 408.687, 52855.338 24/12/13,20:47:22,17,09,1, 11.9,1,1, -3.371, 10522.991, 408.702, 52855.278 24/12/13,20:47:22,18,09,1, 11.9,1,1, -3.371, 10523.005, 408.664, 52855.340 24/12/13,20:47:22,19,09,1, 11.9,1,1, -3.371, 10522.986, 408.664, 52855.315 24/12/13,20:47:23,00,09,1, 11.9,1,1, -3.367, 10522.979, 408.664, 52855.315 24/12/13,20:47:23,01,09,1, 11.9,1,1, -3.367, 10523.014, 408.674, 52855.329 24/12/13,20:47:23,02,09,1, 11.9,1,1, -3.367, 10523.015, 408.696, 52855.377 24/12/13,20:47:23,03,09,1, 11.9,1,1, -3.367, 10523.007, 408.662, 52855.292 24/12/13,20:47:23,04,09,1, 11.9,1,1, -3.367, 10523.036, 408.681, 52855.303 24/12/13,20:47:23,05,09,1, 11.9,1,1, -3.367, 10523.000, 408.672, 52855.346 24/12/13,20:47:23,06,09,1, 11.9,1,1, -3.367, 10523.014, 408.661, 52855.243 24/12/13,20:47:23,07,09,1, 11.9,1,1, -3.367, 10523.017, 408.696, 52855.333 24/12/13,20:47:23,08,09,1, 11.9,1,1, -3.367, 10523.015, 408.677, 52855.322 24/12/13,20:47:23,09,09,1, 11.9,1,1, -3.367, 10523.032, 408.654, 52855.221 24/12/13,20:47:23,10,09,1, 11.9,1,1, -3.367, 10523.020, 408.667, 52855.173 24/12/13,20:47:23,11,09,1, 11.9,1,1, -3.367, 10523.000, 408.683, 52855.295 24/12/13,20:47:23,12,09,1, 11.9,1,1, -3.367, 10523.017, 408.687, 52855.280 24/12/13,20:47:23,13,09,1, 11.9,1,1, -3.367, 10523.041, 408.644, 52855.263 24/12/13,20:47:23,14,09,1, 11.9,1,1, -3.367, 10523.048, 408.672, 52855.345 24/12/13,20:47:23,15,09,1, 11.9,1,1, -3.367, 10523.042, 408.669, 52855.298 24/12/13,20:47:23,16,09,1, 11.9,1,1, -3.367, 10523.033, 408.676, 52855.269 24/12/13,20:47:23,17,09,1, 11.9,1,1, -3.367, 10523.065, 408.669, 52855.295 24/12/13,20:47:23,18,09,1, 11.9,1,1, -3.367, 10523.038, 408.675, 52855.272 24/12/13,20:47:23,19,09,1, 11.9,1,1, -3.367, 10523.057, 408.654, 52855.263 24/12/13,20:47:24,00,09,1, 11.9,1,1, -3.369, 10523.055, 408.654, 52855.263 24/12/13,20:47:24,01,09,1, 11.9,1,1, -3.369, 10523.072, 408.640, 52855.234 24/12/13,20:47:24,02,09,1, 11.9,1,1, -3.369, 10523.034, 408.648, 52855.256 24/12/13,20:47:24,03,09,1, 11.9,1,1, -3.369, 10523.073, 408.667, 52855.288 24/12/13,20:47:24,04,09,1, 11.9,1,1, -3.369, 10523.035, 408.678, 52855.185 24/12/13,20:47:24,05,09,1, 11.9,1,1, -3.369, 10523.044, 408.655, 52855.226 24/12/13,20:47:24,06,09,1, 11.9,1,1, -3.369, 10523.067, 408.675, 52855.197 24/12/13,20:47:24,07,09,1, 11.9,1,1, -3.369, 10523.049, 408.647, 52855.256 24/12/13,20:47:24,08,09,1, 11.9,1,1, -3.369, 10523.052, 408.652, 52855.228 24/12/13,20:47:24,09,09,1, 11.9,1,1, -3.369, 10523.061, 408.676, 52855.281 24/12/13,20:47:24,10,09,1, 11.9,1,1, -3.369, 10523.095, 408.643, 52855.276 24/12/13,20:47:24,11,09,1, 11.9,1,1, -3.369, 10523.073, 408.595, 52855.238 24/12/13,20:47:24,12,09,1, 11.9,1,1, -3.369, 10523.069, 408.643, 52855.264 24/12/13,20:47:24,13,09,1, 11.9,1,1, -3.369, 10523.060, 408.628, 52855.237 24/12/13,20:47:24,14,09,1, 11.9,1,1, -3.369, 10523.073, 408.651, 52855.254 24/12/13,20:47:24,15,09,1, 11.9,1,1, -3.369, 10523.081, 408.625, 52855.198 24/12/13,20:47:24,16,09,1, 11.9,1,1, -3.369, 10523.061, 408.621, 52855.253 24/12/13,20:47:24,17,09,1, 11.9,1,1, -3.369, 10523.076, 408.606, 52855.242 24/12/13,20:47:24,18,09,1, 11.9,1,1, -3.369, 10523.088, 408.630, 52855.190 24/12/13,20:47:24,19,09,1, 11.9,1,1, -3.369, 10523.094, 408.614, 52855.271 24/12/13,20:47:25,00,10,1, 11.9,1,1, -3.371, 10523.088, 408.614, 52855.271 24/12/13,20:47:25,01,10,1, 11.9,1,1, -3.371, 10523.105, 408.625, 52855.176 24/12/13,20:47:25,02,10,1, 11.9,1,1, -3.371, 10523.127, 408.643, 52855.172 24/12/13,20:47:25,03,10,1, 11.9,1,1, -3.371, 10523.106, 408.611, 52855.188 24/12/13,20:47:25,04,10,1, 11.9,1,1, -3.371, 10523.119, 408.634, 52855.220 24/12/13,20:47:25,05,10,1, 11.9,1,1, -3.371, 10523.111, 408.634, 52855.234 24/12/13,20:47:25,06,10,1, 11.9,1,1, -3.371, 10523.136, 408.626, 52855.121 24/12/13,20:47:25,07,10,1, 11.9,1,1, -3.371, 10523.122, 408.623, 52855.186 24/12/13,20:47:25,08,10,1, 11.9,1,1, -3.371, 10523.113, 408.631, 52855.286 24/12/13,20:47:25,09,10,1, 11.9,1,1, -3.371, 10523.130, 408.652, 52855.267 24/12/13,20:47:25,10,10,1, 11.9,1,1, -3.371, 10523.135, 408.631, 52855.221 24/12/13,20:47:25,11,10,1, 11.9,1,1, -3.371, 10523.157, 408.625, 52855.198 24/12/13,20:47:25,12,10,1, 11.9,1,1, -3.371, 10523.161, 408.621, 52855.253 24/12/13,20:47:25,13,10,1, 11.9,1,1, -3.371, 10523.145, 408.619, 52855.142 24/12/13,20:47:25,14,10,1, 11.9,1,1, -3.371, 10523.133, 408.604, 52855.157 24/12/13,20:47:25,15,10,1, 11.9,1,1, -3.371, 10523.167, 408.584, 52855.115 24/12/13,20:47:25,16,10,1, 11.9,1,1, -3.371, 10523.140, 408.612, 52855.184 24/12/13,20:47:25,17,10,1, 11.9,1,1, -3.371, 10523.170, 408.574, 52855.107 24/12/13,20:47:25,18,10,1, 11.9,1,1, -3.371, 10523.141, 408.587, 52855.117 24/12/13,20:47:25,19,10,1, 11.9,1,1, -3.371, 10523.168, 408.592, 52855.226 24/12/13,20:47:26,00,10,1, 11.9,1,1, -3.371, 10523.163, 408.592, 52855.226 24/12/13,20:47:26,01,10,1, 11.9,1,1, -3.371, 10523.169, 408.584, 52855.138 24/12/13,20:47:26,02,10,1, 11.9,1,1, -3.371, 10523.173, 408.597, 52855.153 24/12/13,20:47:26,03,10,1, 11.9,1,1, -3.371, 10523.163, 408.591, 52855.228 24/12/13,20:47:26,04,10,1, 11.9,1,1, -3.371, 10523.165, 408.598, 52855.207 24/12/13,20:47:26,05,10,1, 11.9,1,1, -3.371, 10523.174, 408.593, 52855.194 24/12/13,20:47:26,06,10,1, 11.9,1,1, -3.371, 10523.174, 408.581, 52855.149 24/12/13,20:47:26,07,10,1, 11.9,1,1, -3.371, 10523.181, 408.591, 52855.221 24/12/13,20:47:26,08,10,1, 11.9,1,1, -3.371, 10523.172, 408.556, 52855.163 24/12/13,20:47:26,09,10,1, 11.9,1,1, -3.371, 10523.191, 408.579, 52855.147 24/12/13,20:47:26,10,10,1, 11.9,1,1, -3.371, 10523.179, 408.572, 52855.033 24/12/13,20:47:26,11,10,1, 11.9,1,1, -3.371, 10523.240, 408.574, 52855.068 24/12/13,20:47:26,12,10,1, 11.9,1,1, -3.371, 10523.198, 408.584, 52855.096 24/12/13,20:47:26,13,10,1, 11.9,1,1, -3.371, 10523.223, 408.588, 52855.150 24/12/13,20:47:26,14,10,1, 11.9,1,1, -3.371, 10523.241, 408.552, 52855.125 24/12/13,20:47:26,15,10,1, 11.9,1,1, -3.371, 10523.213, 408.576, 52855.091 24/12/13,20:47:26,16,10,1, 11.9,1,1, -3.371, 10523.204, 408.564, 52855.158 24/12/13,20:47:26,17,10,1, 11.9,1,1, -3.371, 10523.228, 408.556, 52855.167 24/12/13,20:47:26,18,10,1, 11.9,1,1, -3.371, 10523.203, 408.556, 52855.140 24/12/13,20:47:26,19,10,1, 11.9,1,1, -3.371, 10523.211, 408.550, 52855.096 24/12/13,20:47:27,00,10,1, 12.0,1,1, -3.370, 10523.205, 408.550, 52855.096 24/12/13,20:47:27,01,10,1, 12.0,1,1, -3.370, 10523.240, 408.561, 52855.101 24/12/13,20:47:27,02,10,1, 12.0,1,1, -3.370, 10523.236, 408.555, 52855.096 24/12/13,20:47:27,03,10,1, 12.0,1,1, -3.370, 10523.264, 408.544, 52855.140 24/12/13,20:47:27,04,10,1, 12.0,1,1, -3.370, 10523.238, 408.555, 52855.122 24/12/13,20:47:27,05,10,1, 12.0,1,1, -3.370, 10523.264, 408.542, 52855.070 24/12/13,20:47:27,06,10,1, 12.0,1,1, -3.370, 10523.260, 408.550, 52855.094 24/12/13,20:47:27,07,10,1, 12.0,1,1, -3.370, 10523.259, 408.534, 52855.167 24/12/13,20:47:27,08,10,1, 12.0,1,1, -3.370, 10523.290, 408.536, 52855.057 24/12/13,20:47:27,09,10,1, 12.0,1,1, -3.370, 10523.267, 408.527, 52855.014 24/12/13,20:47:27,10,10,1, 12.0,1,1, -3.370, 10523.265, 408.542, 52855.105 24/12/13,20:47:27,11,10,1, 12.0,1,1, -3.370, 10523.265, 408.527, 52855.071 24/12/13,20:47:27,12,10,1, 12.0,1,1, -3.370, 10523.297, 408.563, 52855.096 24/12/13,20:47:27,13,10,1, 12.0,1,1, -3.370, 10523.285, 408.526, 52855.064 24/12/13,20:47:27,14,10,1, 12.0,1,1, -3.370, 10523.271, 408.539, 52855.110 24/12/13,20:47:27,15,10,1, 12.0,1,1, -3.370, 10523.284, 408.546, 52855.150 24/12/13,20:47:27,16,10,1, 12.0,1,1, -3.370, 10523.294, 408.536, 52855.101 24/12/13,20:47:27,17,10,1, 12.0,1,1, -3.370, 10523.280, 408.519, 52855.075 24/12/13,20:47:27,18,10,1, 12.0,1,1, -3.370, 10523.296, 408.529, 52855.142 24/12/13,20:47:27,19,10,1, 12.0,1,1, -3.370, 10523.316, 408.517, 52855.102 24/12/13,20:47:28,00,10,1, 11.9,1,1, -3.373, 10523.313, 408.517, 52855.102 24/12/13,20:47:28,01,10,1, 11.9,1,1, -3.373, 10523.299, 408.519, 52854.972 24/12/13,20:47:28,02,10,1, 11.9,1,1, -3.373, 10523.334, 408.544, 52855.094 24/12/13,20:47:28,03,10,1, 11.9,1,1, -3.373, 10523.332, 408.508, 52855.091 24/12/13,20:47:28,04,10,1, 11.9,1,1, -3.373, 10523.334, 408.502, 52855.010 24/12/13,20:47:28,05,10,1, 11.9,1,1, -3.373, 10523.335, 408.513, 52855.000 24/12/13,20:47:28,06,10,1, 11.9,1,1, -3.373, 10523.342, 408.502, 52854.983 24/12/13,20:47:28,07,10,1, 11.9,1,1, -3.373, 10523.322, 408.509, 52854.975 24/12/13,20:47:28,08,10,1, 11.9,1,1, -3.373, 10523.337, 408.501, 52855.031 24/12/13,20:47:28,09,10,1, 11.9,1,1, -3.373, 10523.375, 408.511, 52855.072 24/12/13,20:47:28,10,10,1, 11.9,1,1, -3.373, 10523.361, 408.525, 52855.079 24/12/13,20:47:28,11,10,1, 11.9,1,1, -3.373, 10523.356, 408.499, 52855.042 24/12/13,20:47:28,12,10,1, 11.9,1,1, -3.373, 10523.313, 408.500, 52855.010 24/12/13,20:47:28,13,10,1, 11.9,1,1, -3.373, 10523.365, 408.508, 52855.057 24/12/13,20:47:28,14,10,1, 11.9,1,1, -3.373, 10523.372, 408.496, 52855.017 24/12/13,20:47:28,15,10,1, 11.9,1,1, -3.373, 10523.374, 408.463, 52854.943 24/12/13,20:47:28,16,10,1, 11.9,1,1, -3.373, 10523.368, 408.501, 52855.031 24/12/13,20:47:28,17,10,1, 11.9,1,1, -3.373, 10523.398, 408.473, 52855.003 24/12/13,20:47:28,18,10,1, 11.9,1,1, -3.373, 10523.381, 408.475, 52854.924 24/12/13,20:47:28,19,10,1, 11.9,1,1, -3.373, 10523.403, 408.509, 52854.975 24/12/13,20:47:29,00,10,1, 11.9,1,1, -3.372, 10523.397, 408.509, 52854.975 24/12/13,20:47:29,01,10,1, 11.9,1,1, -3.372, 10523.375, 408.456, 52854.899 24/12/13,20:47:29,02,10,1, 11.9,1,1, -3.372, 10523.361, 408.466, 52854.889 24/12/13,20:47:29,03,10,1, 11.9,1,1, -3.372, 10523.417, 408.445, 52854.813 24/12/13,20:47:29,04,10,1, 11.9,1,1, -3.372, 10523.370, 408.474, 52855.042 24/12/13,20:47:29,05,10,1, 11.9,1,1, -3.372, 10523.384, 408.478, 52854.987 24/12/13,20:47:29,06,10,1, 11.9,1,1, -3.372, 10523.397, 408.477, 52855.076 24/12/13,20:47:29,07,10,1, 11.9,1,1, -3.372, 10523.382, 408.490, 52854.978 24/12/13,20:47:29,08,10,1, 11.9,1,1, -3.372, 10523.424, 408.479, 52854.985 24/12/13,20:47:29,09,10,1, 11.9,1,1, -3.372, 10523.449, 408.483, 52854.972 24/12/13,20:47:29,10,10,1, 11.9,1,1, -3.372, 10523.427, 408.486, 52855.012 24/12/13,20:47:29,11,10,1, 11.9,1,1, -3.372, 10523.433, 408.461, 52854.926 24/12/13,20:47:29,12,10,1, 11.9,1,1, -3.372, 10523.442, 408.453, 52854.908 24/12/13,20:47:29,13,10,1, 11.9,1,1, -3.372, 10523.442, 408.475, 52854.948 24/12/13,20:47:29,14,10,1, 11.9,1,1, -3.372, 10523.431, 408.453, 52854.935 24/12/13,20:47:29,15,10,1, 11.9,1,1, -3.372, 10523.438, 408.481, 52854.897 24/12/13,20:47:29,16,10,1, 11.9,1,1, -3.372, 10523.430, 408.451, 52854.887 24/12/13,20:47:29,17,10,1, 11.9,1,1, -3.372, 10523.455, 408.453, 52854.957 24/12/13,20:47:29,18,10,1, 11.9,1,1, -3.372, 10523.469, 408.452, 52854.927 24/12/13,20:47:29,19,10,1, 11.9,1,1, -3.372, 10523.467, 408.469, 52854.958 24/12/13,20:47:30,00,10,1, 11.8,1,1, -3.371, 10523.463, 408.469, 52854.958 24/12/13,20:47:30,01,10,1, 11.8,1,1, -3.371, 10523.490, 408.439, 52854.903 24/12/13,20:47:30,02,10,1, 11.8,1,1, -3.371, 10523.487, 408.463, 52854.952 24/12/13,20:47:30,03,10,1, 11.8,1,1, -3.371, 10523.480, 408.451, 52854.936 24/12/13,20:47:30,04,10,1, 11.8,1,1, -3.371, 10523.502, 408.460, 52854.979 24/12/13,20:47:30,05,10,1, 11.8,1,1, -3.371, 10523.509, 408.470, 52855.028 24/12/13,20:47:30,06,10,1, 11.8,1,1, -3.371, 10523.514, 408.436, 52854.917 24/12/13,20:47:30,07,10,1, 11.8,1,1, -3.371, 10523.518, 408.422, 52854.932 24/12/13,20:47:30,08,10,1, 11.8,1,1, -3.371, 10523.513, 408.410, 52854.900 24/12/13,20:47:30,09,10,1, 11.8,1,1, -3.371, 10523.484, 408.438, 52854.878 24/12/13,20:47:30,10,10,1, 11.8,1,1, -3.371, 10523.517, 408.442, 52854.894 24/12/13,20:47:30,11,10,1, 11.8,1,1, -3.371, 10523.499, 408.415, 52854.884 24/12/13,20:47:30,12,10,1, 11.8,1,1, -3.371, 10523.527, 408.412, 52854.799 24/12/13,20:47:30,13,10,1, 11.8,1,1, -3.371, 10523.534, 408.426, 52854.920 24/12/13,20:47:30,14,10,1, 11.8,1,1, -3.371, 10523.567, 408.419, 52854.894 24/12/13,20:47:30,15,10,1, 11.8,1,1, -3.371, 10523.550, 408.416, 52854.826 24/12/13,20:47:30,16,10,1, 11.8,1,1, -3.371, 10523.554, 408.395, 52854.828 24/12/13,20:47:30,17,10,1, 11.8,1,1, -3.371, 10523.575, 408.402, 52854.908 24/12/13,20:47:30,18,10,1, 11.8,1,1, -3.371, 10523.559, 408.425, 52854.937 24/12/13,20:47:30,19,10,1, 11.8,1,1, -3.371, 10523.571, 408.403, 52854.915 24/12/13,20:47:31,00,10,1, 11.9,1,1, -3.371, 10523.564, 408.403, 52854.915 24/12/13,20:47:31,01,10,1, 11.9,1,1, -3.371, 10523.584, 408.432, 52854.868 24/12/13,20:47:31,02,10,1, 11.9,1,1, -3.371, 10523.589, 408.432, 52854.846 24/12/13,20:47:31,03,10,1, 11.9,1,1, -3.371, 10523.613, 408.412, 52854.880 24/12/13,20:47:31,04,10,1, 11.9,1,1, -3.371, 10523.608, 408.401, 52854.911 24/12/13,20:47:31,05,10,1, 11.9,1,1, -3.371, 10523.587, 408.378, 52854.815 24/12/13,20:47:31,06,10,1, 11.9,1,1, -3.371, 10523.603, 408.366, 52854.888 24/12/13,20:47:31,07,10,1, 11.9,1,1, -3.371, 10523.633, 408.386, 52854.874 24/12/13,20:47:31,08,10,1, 11.9,1,1, -3.371, 10523.602, 408.372, 52854.884 24/12/13,20:47:31,09,10,1, 11.9,1,1, -3.371, 10523.615, 408.381, 52854.828 24/12/13,20:47:31,10,10,1, 11.9,1,1, -3.371, 10523.634, 408.372, 52854.886 24/12/13,20:47:31,11,10,1, 11.9,1,1, -3.371, 10523.649, 408.371, 52854.823 24/12/13,20:47:31,12,10,1, 11.9,1,1, -3.371, 10523.635, 408.412, 52854.899 24/12/13,20:47:31,13,10,1, 11.9,1,1, -3.371, 10523.650, 408.381, 52854.940 24/12/13,20:47:31,14,10,1, 11.9,1,1, -3.371, 10523.634, 408.351, 52854.892 24/12/13,20:47:31,15,10,1, 11.9,1,1, -3.371, 10523.633, 408.364, 52854.866 24/12/13,20:47:31,16,10,1, 11.9,1,1, -3.371, 10523.678, 408.355, 52854.827 24/12/13,20:47:31,17,10,1, 11.9,1,1, -3.371, 10523.665, 408.347, 52854.830 24/12/13,20:47:31,18,10,1, 11.9,1,1, -3.371, 10523.670, 408.351, 52854.836 24/12/13,20:47:31,19,10,1, 11.9,1,1, -3.371, 10523.662, 408.344, 52854.814 24/12/13,20:47:32,00,10,1, 11.9,1,1, -3.366, 10523.655, 408.344, 52854.814 24/12/13,20:47:32,01,10,1, 11.9,1,1, -3.366, 10523.660, 408.362, 52854.830 24/12/13,20:47:32,02,10,1, 11.9,1,1, -3.366, 10523.695, 408.355, 52854.751 24/12/13,20:47:32,03,10,1, 11.9,1,1, -3.366, 10523.694, 408.383, 52854.869 24/12/13,20:47:32,04,10,1, 11.9,1,1, -3.366, 10523.673, 408.353, 52854.789 24/12/13,20:47:32,05,10,1, 11.9,1,1, -3.366, 10523.712, 408.329, 52854.767 24/12/13,20:47:32,06,10,1, 11.9,1,1, -3.366, 10523.685, 408.327, 52854.703 24/12/13,20:47:32,07,10,1, 11.9,1,1, -3.366, 10523.701, 408.354, 52854.772 24/12/13,20:47:32,08,10,1, 11.9,1,1, -3.366, 10523.710, 408.326, 52854.800 24/12/13,20:47:32,09,10,1, 11.9,1,1, -3.366, 10523.722, 408.325, 52854.750 24/12/13,20:47:32,10,10,1, 11.9,1,1, -3.366, 10523.714, 408.320, 52854.793 24/12/13,20:47:32,11,10,1, 11.9,1,1, -3.366, 10523.708, 408.306, 52854.797 24/12/13,20:47:32,12,10,1, 11.9,1,1, -3.366, 10523.718, 408.307, 52854.809 24/12/13,20:47:32,13,10,1, 11.9,1,1, -3.366, 10523.726, 408.320, 52854.837 24/12/13,20:47:32,14,10,1, 11.9,1,1, -3.366, 10523.712, 408.298, 52854.846 24/12/13,20:47:32,15,10,1, 11.9,1,1, -3.366, 10523.725, 408.290, 52854.704 24/12/13,20:47:32,16,10,1, 11.9,1,1, -3.366, 10523.727, 408.283, 52854.682 24/12/13,20:47:32,17,10,1, 11.9,1,1, -3.366, 10523.734, 408.303, 52854.726 24/12/13,20:47:32,18,10,1, 11.9,1,1, -3.366, 10523.760, 408.320, 52854.700 24/12/13,20:47:32,19,10,1, 11.9,1,1, -3.366, 10523.759, 408.276, 52854.722 24/12/13,20:47:33,00,09,1, 11.9,1,1, -3.369, 10523.756, 408.276, 52854.722 24/12/13,20:47:33,01,09,1, 11.9,1,1, -3.369, 10523.770, 408.294, 52854.783 24/12/13,20:47:33,02,09,1, 11.9,1,1, -3.369, 10523.768, 408.285, 52854.751 24/12/13,20:47:33,03,09,1, 11.9,1,1, -3.369, 10523.789, 408.327, 52854.773 24/12/13,20:47:33,04,09,1, 11.9,1,1, -3.369, 10523.757, 408.300, 52854.718 24/12/13,20:47:33,05,09,1, 11.9,1,1, -3.369, 10523.767, 408.267, 52854.739 24/12/13,20:47:33,06,09,1, 11.9,1,1, -3.369, 10523.759, 408.280, 52854.747 24/12/13,20:47:33,07,09,1, 11.9,1,1, -3.369, 10523.750, 408.240, 52854.805 24/12/13,20:47:33,08,09,1, 11.9,1,1, -3.369, 10523.769, 408.273, 52854.755 24/12/13,20:47:33,09,09,1, 11.9,1,1, -3.369, 10523.780, 408.269, 52854.736 24/12/13,20:47:33,10,09,1, 11.9,1,1, -3.369, 10523.784, 408.273, 52854.776 24/12/13,20:47:33,11,09,1, 11.9,1,1, -3.369, 10523.774, 408.246, 52854.741 24/12/13,20:47:33,12,09,1, 11.9,1,1, -3.369, 10523.794, 408.244, 52854.649 24/12/13,20:47:33,13,09,1, 11.9,1,1, -3.369, 10523.805, 408.254, 52854.721 24/12/13,20:47:33,14,09,1, 11.9,1,1, -3.369, 10523.763, 408.271, 52854.745 24/12/13,20:47:33,15,09,1, 11.9,1,1, -3.369, 10523.823, 408.244, 52854.681 24/12/13,20:47:33,16,09,1, 11.9,1,1, -3.369, 10523.811, 408.245, 52854.627 24/12/13,20:47:33,17,09,1, 11.9,1,1, -3.369, 10523.814, 408.249, 52854.700 24/12/13,20:47:33,18,09,1, 11.9,1,1, -3.369, 10523.830, 408.238, 52854.692 24/12/13,20:47:33,19,09,1, 11.9,1,1, -3.369, 10523.824, 408.241, 52854.663 24/12/13,20:47:34,00,09,1, 11.9,1,1, -3.373, 10523.822, 408.241, 52854.663 24/12/13,20:47:34,01,09,1, 11.9,1,1, -3.373, 10523.840, 408.210, 52854.696 24/12/13,20:47:34,02,09,1, 11.9,1,1, -3.373, 10523.838, 408.217, 52854.656 24/12/13,20:47:34,03,09,1, 11.9,1,1, -3.373, 10523.843, 408.224, 52854.745 24/12/13,20:47:34,04,09,1, 11.9,1,1, -3.373, 10523.855, 408.222, 52854.742 24/12/13,20:47:34,05,09,1, 11.9,1,1, -3.373, 10523.854, 408.219, 52854.688 24/12/13,20:47:34,06,09,1, 11.9,1,1, -3.373, 10523.834, 408.204, 52854.671 24/12/13,20:47:34,07,09,1, 11.9,1,1, -3.373, 10523.849, 408.198, 52854.678 24/12/13,20:47:34,08,09,1, 11.9,1,1, -3.373, 10523.849, 408.210, 52854.632 24/12/13,20:47:34,09,09,1, 11.9,1,1, -3.373, 10523.859, 408.193, 52854.619 24/12/13,20:47:34,10,09,1, 11.9,1,1, -3.373, 10523.844, 408.202, 52854.688 24/12/13,20:47:34,11,09,1, 11.9,1,1, -3.373, 10523.844, 408.199, 52854.658 24/12/13,20:47:34,12,09,1, 11.9,1,1, -3.373, 10523.853, 408.183, 52854.620 24/12/13,20:47:34,13,09,1, 11.9,1,1, -3.373, 10523.864, 408.209, 52854.577 24/12/13,20:47:34,14,09,1, 11.9,1,1, -3.373, 10523.881, 408.201, 52854.639 24/12/13,20:47:34,15,09,1, 11.9,1,1, -3.373, 10523.873, 408.188, 52854.681 24/12/13,20:47:34,16,09,1, 11.9,1,1, -3.373, 10523.908, 408.188, 52854.675 24/12/13,20:47:34,17,09,1, 11.9,1,1, -3.373, 10523.874, 408.185, 52854.592 24/12/13,20:47:34,18,09,1, 11.9,1,1, -3.373, 10523.884, 408.209, 52854.724 24/12/13,20:47:34,19,09,1, 11.9,1,1, -3.373, 10523.883, 408.160, 52854.627 24/12/13,20:47:35,00,10,1, 11.9,1,1, -3.372, 10523.881, 408.160, 52854.627 24/12/13,20:47:35,01,10,1, 11.9,1,1, -3.372, 10523.880, 408.181, 52854.597 24/12/13,20:47:35,02,10,1, 11.9,1,1, -3.372, 10523.908, 408.180, 52854.681 24/12/13,20:47:35,03,10,1, 11.9,1,1, -3.372, 10523.902, 408.154, 52854.615 24/12/13,20:47:35,04,10,1, 11.9,1,1, -3.372, 10523.899, 408.168, 52854.533 24/12/13,20:47:35,05,10,1, 11.9,1,1, -3.372, 10523.888, 408.156, 52854.640 24/12/13,20:47:35,06,10,1, 11.9,1,1, -3.372, 10523.903, 408.161, 52854.631 24/12/13,20:47:35,07,10,1, 11.9,1,1, -3.372, 10523.893, 408.154, 52854.629 24/12/13,20:47:35,08,10,1, 11.9,1,1, -3.372, 10523.907, 408.162, 52854.585 24/12/13,20:47:35,09,10,1, 11.9,1,1, -3.372, 10523.912, 408.154, 52854.595 24/12/13,20:47:35,10,10,1, 11.9,1,1, -3.372, 10523.936, 408.163, 52854.621 24/12/13,20:47:35,11,10,1, 11.9,1,1, -3.372, 10523.897, 408.157, 52854.607 24/12/13,20:47:35,12,10,1, 11.9,1,1, -3.372, 10523.923, 408.162, 52854.654 24/12/13,20:47:35,13,10,1, 11.9,1,1, -3.372, 10523.915, 408.145, 52854.608 24/12/13,20:47:35,14,10,1, 11.9,1,1, -3.372, 10523.921, 408.132, 52854.598 24/12/13,20:47:35,15,10,1, 11.9,1,1, -3.372, 10523.937, 408.124, 52854.588 24/12/13,20:47:35,16,10,1, 11.9,1,1, -3.372, 10523.937, 408.133, 52854.591 24/12/13,20:47:35,17,10,1, 11.9,1,1, -3.372, 10523.936, 408.131, 52854.561 24/12/13,20:47:35,18,10,1, 11.9,1,1, -3.372, 10523.939, 408.103, 52854.596 24/12/13,20:47:35,19,10,1, 11.9,1,1, -3.372, 10523.948, 408.112, 52854.570 24/12/13,20:47:36,00,09,1, 12.0,1,1, -3.373, 10523.947, 408.112, 52854.570 24/12/13,20:47:36,01,09,1, 12.0,1,1, -3.373, 10523.945, 408.099, 52854.463 24/12/13,20:47:36,02,09,1, 12.0,1,1, -3.373, 10523.947, 408.103, 52854.464 24/12/13,20:47:36,03,09,1, 12.0,1,1, -3.373, 10523.945, 408.086, 52854.534 24/12/13,20:47:36,04,09,1, 12.0,1,1, -3.373, 10523.934, 408.108, 52854.541 24/12/13,20:47:36,05,09,1, 12.0,1,1, -3.373, 10523.926, 408.103, 52854.571 24/12/13,20:47:36,06,09,1, 12.0,1,1, -3.373, 10523.937, 408.106, 52854.570 24/12/13,20:47:36,07,09,1, 12.0,1,1, -3.373, 10523.928, 408.125, 52854.548 24/12/13,20:47:36,08,09,1, 12.0,1,1, -3.373, 10523.950, 408.097, 52854.595 24/12/13,20:47:36,09,09,1, 12.0,1,1, -3.373, 10523.933, 408.110, 52854.567 24/12/13,20:47:36,10,09,1, 12.0,1,1, -3.373, 10523.947, 408.078, 52854.577 24/12/13,20:47:36,11,09,1, 12.0,1,1, -3.373, 10523.971, 408.090, 52854.515 24/12/13,20:47:36,12,09,1, 12.0,1,1, -3.373, 10523.954, 408.073, 52854.493 24/12/13,20:47:36,13,09,1, 12.0,1,1, -3.373, 10523.958, 408.072, 52854.508 24/12/13,20:47:36,14,09,1, 12.0,1,1, -3.373, 10523.940, 408.089, 52854.578 24/12/13,20:47:36,15,09,1, 12.0,1,1, -3.373, 10523.950, 408.115, 52854.574 24/12/13,20:47:36,16,09,1, 12.0,1,1, -3.373, 10523.960, 408.082, 52854.531 24/12/13,20:47:36,17,09,1, 12.0,1,1, -3.373, 10523.978, 408.072, 52854.464 24/12/13,20:47:36,18,09,1, 12.0,1,1, -3.373, 10523.976, 408.053, 52854.491 24/12/13,20:47:36,19,09,1, 12.0,1,1, -3.373, 10523.975, 408.063, 52854.461 24/12/13,20:47:37,00,09,1, 11.9,1,1, -3.366, 10523.973, 408.063, 52854.461 24/12/13,20:47:37,01,09,1, 11.9,1,1, -3.366, 10523.974, 408.061, 52854.471 24/12/13,20:47:37,02,09,1, 11.9,1,1, -3.366, 10523.958, 408.048, 52854.465 24/12/13,20:47:37,03,09,1, 11.9,1,1, -3.366, 10523.969, 408.059, 52854.445 24/12/13,20:47:37,04,09,1, 11.9,1,1, -3.366, 10523.963, 408.061, 52854.584 24/12/13,20:47:37,05,09,1, 11.9,1,1, -3.366, 10523.950, 408.038, 52854.489 24/12/13,20:47:37,06,09,1, 11.9,1,1, -3.366, 10523.969, 408.046, 52854.496 24/12/13,20:47:37,07,09,1, 11.9,1,1, -3.366, 10523.979, 408.053, 52854.514 24/12/13,20:47:37,08,09,1, 11.9,1,1, -3.366, 10523.984, 408.043, 52854.545 24/12/13,20:47:37,09,09,1, 11.9,1,1, -3.366, 10523.992, 408.046, 52854.464 24/12/13,20:47:37,10,09,1, 11.9,1,1, -3.366, 10523.963, 408.063, 52854.567 24/12/13,20:47:37,11,09,1, 11.9,1,1, -3.366, 10523.986, 408.055, 52854.459 24/12/13,20:47:37,12,09,1, 11.9,1,1, -3.366, 10524.016, 408.044, 52854.444 24/12/13,20:47:37,13,09,1, 11.9,1,1, -3.366, 10523.977, 408.061, 52854.481 24/12/13,20:47:37,14,09,1, 11.9,1,1, -3.366, 10523.980, 408.043, 52854.505 24/12/13,20:47:37,15,09,1, 11.9,1,1, -3.366, 10523.949, 408.034, 52854.434 24/12/13,20:47:37,16,09,1, 11.9,1,1, -3.366, 10524.000, 408.034, 52854.430 24/12/13,20:47:37,17,09,1, 11.9,1,1, -3.366, 10523.982, 408.041, 52854.421 24/12/13,20:47:37,18,09,1, 11.9,1,1, -3.366, 10523.982, 408.048, 52854.548 24/12/13,20:47:37,19,09,1, 11.9,1,1, -3.366, 10523.979, 408.046, 52854.459 24/12/13,20:47:38,00,09,1, 11.9,1,1, -3.368, 10523.973, 408.046, 52854.459 24/12/13,20:47:38,01,09,1, 11.9,1,1, -3.368, 10524.002, 408.013, 52854.429 24/12/13,20:47:38,02,09,1, 11.9,1,1, -3.368, 10523.996, 408.039, 52854.471 24/12/13,20:47:38,03,09,1, 11.9,1,1, -3.368, 10523.969, 408.046, 52854.502 24/12/13,20:47:38,04,09,1, 11.9,1,1, -3.368, 10523.986, 408.037, 52854.458 24/12/13,20:47:38,05,09,1, 11.9,1,1, -3.368, 10524.003, 408.044, 52854.460 24/12/13,20:47:38,06,09,1, 11.9,1,1, -3.368, 10523.992, 408.023, 52854.500 24/12/13,20:47:38,07,09,1, 11.9,1,1, -3.368, 10524.032, 408.038, 52854.433 24/12/13,20:47:38,08,09,1, 11.9,1,1, -3.368, 10524.009, 408.047, 52854.495 24/12/13,20:47:38,09,09,1, 11.9,1,1, -3.368, 10523.981, 408.031, 52854.466 24/12/13,20:47:38,10,09,1, 11.9,1,1, -3.368, 10524.019, 408.032, 52854.406 24/12/13,20:47:38,11,09,1, 11.9,1,1, -3.368, 10523.999, 408.025, 52854.431 24/12/13,20:47:38,12,09,1, 11.9,1,1, -3.368, 10524.008, 408.019, 52854.404 24/12/13,20:47:38,13,09,1, 11.9,1,1, -3.368, 10524.004, 408.001, 52854.390 24/12/13,20:47:38,14,09,1, 11.9,1,1, -3.368, 10524.018, 408.022, 52854.488 24/12/13,20:47:38,15,09,1, 11.9,1,1, -3.368, 10524.015, 408.027, 52854.459 24/12/13,20:47:38,16,09,1, 11.9,1,1, -3.368, 10524.001, 407.996, 52854.491 24/12/13,20:47:38,17,09,1, 11.9,1,1, -3.368, 10524.012, 408.007, 52854.473 24/12/13,20:47:38,18,09,1, 11.9,1,1, -3.368, 10524.008, 408.007, 52854.452 24/12/13,20:47:38,19,09,1, 11.9,1,1, -3.368, 10524.011, 408.021, 52854.416 24/12/13,20:47:39,00,10,1, 11.9,1,1, -3.370, 10524.006, 408.021, 52854.416 24/12/13,20:47:39,01,10,1, 11.9,1,1, -3.370, 10523.993, 407.998, 52854.426 24/12/13,20:47:39,02,10,1, 11.9,1,1, -3.370, 10523.990, 408.005, 52854.455 24/12/13,20:47:39,03,10,1, 11.9,1,1, -3.370, 10524.004, 407.982, 52854.412 24/12/13,20:47:39,04,10,1, 11.9,1,1, -3.370, 10524.021, 407.984, 52854.366 24/12/13,20:47:39,05,10,1, 11.9,1,1, -3.370, 10523.999, 408.021, 52854.467 24/12/13,20:47:39,06,10,1, 11.9,1,1, -3.370, 10524.014, 408.020, 52854.392 24/12/13,20:47:39,07,10,1, 11.9,1,1, -3.370, 10524.038, 407.994, 52854.377 24/12/13,20:47:39,08,10,1, 11.9,1,1, -3.370, 10524.034, 408.002, 52854.463 24/12/13,20:47:39,09,10,1, 11.9,1,1, -3.370, 10524.031, 407.991, 52854.469 24/12/13,20:47:39,10,10,1, 11.9,1,1, -3.370, 10524.027, 408.008, 52854.338 24/12/13,20:47:39,11,10,1, 11.9,1,1, -3.370, 10524.026, 407.999, 52854.469 24/12/13,20:47:39,12,10,1, 11.9,1,1, -3.370, 10524.010, 407.997, 52854.383 24/12/13,20:47:39,13,10,1, 11.9,1,1, -3.370, 10524.037, 407.999, 52854.363 24/12/13,20:47:39,14,10,1, 11.9,1,1, -3.370, 10524.039, 408.014, 52854.449 24/12/13,20:47:39,15,10,1, 11.9,1,1, -3.370, 10524.045, 408.004, 52854.386 24/12/13,20:47:39,16,10,1, 11.9,1,1, -3.370, 10524.036, 408.019, 52854.382 24/12/13,20:47:39,17,10,1, 11.9,1,1, -3.370, 10524.022, 407.988, 52854.381 24/12/13,20:47:39,18,10,1, 11.9,1,1, -3.370, 10524.027, 408.023, 52854.421 24/12/13,20:47:39,19,10,1, 11.9,1,1, -3.370, 10524.022, 407.986, 52854.377 24/12/13,20:47:40,00,10,1, 11.9,1,1, -3.372, 10524.014, 407.986, 52854.377 24/12/13,20:47:40,01,10,1, 11.9,1,1, -3.372, 10524.027, 408.030, 52854.355 24/12/13,20:47:40,02,10,1, 11.9,1,1, -3.372, 10524.038, 408.029, 52854.422 24/12/13,20:47:40,03,10,1, 11.9,1,1, -3.372, 10524.031, 407.996, 52854.391 24/12/13,20:47:40,04,10,1, 11.9,1,1, -3.372, 10524.051, 408.002, 52854.381 24/12/13,20:47:40,05,10,1, 11.9,1,1, -3.372, 10524.051, 408.019, 52854.415 24/12/13,20:47:40,06,10,1, 11.9,1,1, -3.372, 10524.027, 407.988, 52854.473 24/12/13,20:47:40,07,10,1, 11.9,1,1, -3.372, 10524.067, 408.026, 52854.395 24/12/13,20:47:40,08,10,1, 11.9,1,1, -3.372, 10524.046, 408.002, 52854.331 24/12/13,20:47:40,09,10,1, 11.9,1,1, -3.372, 10524.035, 407.982, 52854.345 24/12/13,20:47:40,10,10,1, 11.9,1,1, -3.372, 10524.051, 408.025, 52854.356 24/12/13,20:47:40,11,10,1, 11.9,1,1, -3.372, 10524.028, 408.010, 52854.386 24/12/13,20:47:40,12,10,1, 11.9,1,1, -3.372, 10524.052, 408.021, 52854.420 24/12/13,20:47:40,13,10,1, 11.9,1,1, -3.372, 10524.048, 408.028, 52854.407 24/12/13,20:47:40,14,10,1, 11.9,1,1, -3.372, 10524.043, 407.984, 52854.372 24/12/13,20:47:40,15,10,1, 11.9,1,1, -3.372, 10524.040, 408.005, 52854.390 24/12/13,20:47:40,16,10,1, 11.9,1,1, -3.372, 10524.072, 407.997, 52854.355 24/12/13,20:47:40,17,10,1, 11.9,1,1, -3.372, 10524.072, 408.016, 52854.336 24/12/13,20:47:40,18,10,1, 11.9,1,1, -3.372, 10524.065, 407.998, 52854.300 24/12/13,20:47:40,19,10,1, 11.9,1,1, -3.372, 10524.093, 408.015, 52854.291 24/12/13,20:47:41,00,10,1, 11.9,1,1, -3.372, 10524.089, 408.015, 52854.291 24/12/13,20:47:41,01,10,1, 11.9,1,1, -3.372, 10524.090, 408.012, 52854.329 24/12/13,20:47:41,02,10,1, 11.9,1,1, -3.372, 10524.068, 408.000, 52854.374 24/12/13,20:47:41,03,10,1, 11.9,1,1, -3.372, 10524.079, 407.995, 52854.320 24/12/13,20:47:41,04,10,1, 11.9,1,1, -3.372, 10524.107, 407.996, 52854.395 24/12/13,20:47:41,05,10,1, 11.9,1,1, -3.372, 10524.106, 408.007, 52854.420 24/12/13,20:47:41,06,10,1, 11.9,1,1, -3.372, 10524.109, 408.009, 52854.363 24/12/13,20:47:41,07,10,1, 11.9,1,1, -3.372, 10524.087, 407.993, 52854.285 24/12/13,20:47:41,08,10,1, 11.9,1,1, -3.372, 10524.100, 407.993, 52854.305 24/12/13,20:47:41,09,10,1, 11.9,1,1, -3.372, 10524.108, 407.983, 52854.356 24/12/13,20:47:41,10,10,1, 11.9,1,1, -3.372, 10524.113, 407.995, 52854.333 24/12/13,20:47:41,11,10,1, 11.9,1,1, -3.372, 10524.105, 407.970, 52854.353 24/12/13,20:47:41,12,10,1, 11.9,1,1, -3.372, 10524.109, 407.959, 52854.307 24/12/13,20:47:41,13,10,1, 11.9,1,1, -3.372, 10524.138, 407.978, 52854.319 24/12/13,20:47:41,14,10,1, 11.9,1,1, -3.372, 10524.135, 407.960, 52854.322 24/12/13,20:47:41,15,10,1, 11.9,1,1, -3.372, 10524.119, 407.981, 52854.273 24/12/13,20:47:41,16,10,1, 11.9,1,1, -3.372, 10524.113, 407.986, 52854.342 24/12/13,20:47:41,17,10,1, 11.9,1,1, -3.372, 10524.111, 407.946, 52854.343 24/12/13,20:47:41,18,10,1, 11.9,1,1, -3.372, 10524.128, 407.956, 52854.302 24/12/13,20:47:41,19,10,1, 11.9,1,1, -3.372, 10524.124, 407.950, 52854.344 24/12/13,20:47:42,00,09,1, 11.8,1,1, -3.373, 10524.123, 407.950, 52854.344 24/12/13,20:47:42,01,09,1, 11.8,1,1, -3.373, 10524.119, 407.942, 52854.310 24/12/13,20:47:42,02,09,1, 11.8,1,1, -3.373, 10524.121, 407.945, 52854.302 24/12/13,20:47:42,03,09,1, 11.8,1,1, -3.373, 10524.128, 407.965, 52854.332 24/12/13,20:47:42,04,09,1, 11.8,1,1, -3.373, 10524.125, 407.937, 52854.214 24/12/13,20:47:42,05,09,1, 11.8,1,1, -3.373, 10524.097, 407.938, 52854.282 24/12/13,20:47:42,06,09,1, 11.8,1,1, -3.373, 10524.146, 407.959, 52854.335 24/12/13,20:47:42,07,09,1, 11.8,1,1, -3.373, 10524.144, 407.904, 52854.255 24/12/13,20:47:42,08,09,1, 11.8,1,1, -3.373, 10524.151, 407.958, 52854.252 24/12/13,20:47:42,09,09,1, 11.8,1,1, -3.373, 10524.169, 407.942, 52854.275 24/12/13,20:47:42,10,09,1, 11.8,1,1, -3.373, 10524.153, 407.931, 52854.260 24/12/13,20:47:42,11,09,1, 11.8,1,1, -3.373, 10524.154, 407.935, 52854.314 24/12/13,20:47:42,12,09,1, 11.8,1,1, -3.373, 10524.156, 407.947, 52854.222 24/12/13,20:47:42,13,09,1, 11.8,1,1, -3.373, 10524.153, 407.925, 52854.248 24/12/13,20:47:42,14,09,1, 11.8,1,1, -3.373, 10524.169, 407.937, 52854.290 24/12/13,20:47:42,15,09,1, 11.8,1,1, -3.373, 10524.166, 407.919, 52854.212 24/12/13,20:47:42,16,09,1, 11.8,1,1, -3.373, 10524.187, 407.914, 52854.297 24/12/13,20:47:42,17,09,1, 11.8,1,1, -3.373, 10524.196, 407.934, 52854.280 24/12/13,20:47:42,18,09,1, 11.8,1,1, -3.373, 10524.167, 407.933, 52854.264 24/12/13,20:47:42,19,09,1, 11.8,1,1, -3.373, 10524.198, 407.939, 52854.180 24/12/13,20:47:43,00,10,1, 12.0,1,1, -3.370, 10524.198, 407.939, 52854.180 24/12/13,20:47:43,01,10,1, 12.0,1,1, -3.370, 10524.198, 407.911, 52854.248 24/12/13,20:47:43,02,10,1, 12.0,1,1, -3.370, 10524.229, 407.945, 52854.276 24/12/13,20:47:43,03,10,1, 12.0,1,1, -3.370, 10524.187, 407.918, 52854.189 24/12/13,20:47:43,04,10,1, 12.0,1,1, -3.370, 10524.192, 407.918, 52854.279 24/12/13,20:47:43,05,10,1, 12.0,1,1, -3.370, 10524.205, 407.912, 52854.165 24/12/13,20:47:43,06,10,1, 12.0,1,1, -3.370, 10524.193, 407.877, 52854.203 24/12/13,20:47:43,07,10,1, 12.0,1,1, -3.370, 10524.236, 407.927, 52854.212 24/12/13,20:47:43,08,10,1, 12.0,1,1, -3.370, 10524.221, 407.909, 52854.249 24/12/13,20:47:43,09,10,1, 12.0,1,1, -3.370, 10524.213, 407.897, 52854.235 24/12/13,20:47:43,10,10,1, 12.0,1,1, -3.370, 10524.239, 407.937, 52854.232 24/12/13,20:47:43,11,10,1, 12.0,1,1, -3.370, 10524.229, 407.893, 52854.192 24/12/13,20:47:43,12,10,1, 12.0,1,1, -3.370, 10524.224, 407.896, 52854.310 24/12/13,20:47:43,13,10,1, 12.0,1,1, -3.370, 10524.259, 407.887, 52854.204 24/12/13,20:47:43,14,10,1, 12.0,1,1, -3.370, 10524.219, 407.912, 52854.162 24/12/13,20:47:43,15,10,1, 12.0,1,1, -3.370, 10524.231, 407.904, 52854.237 24/12/13,20:47:43,16,10,1, 12.0,1,1, -3.370, 10524.260, 407.901, 52854.208 24/12/13,20:47:43,17,10,1, 12.0,1,1, -3.370, 10524.241, 407.908, 52854.167 24/12/13,20:47:43,18,10,1, 12.0,1,1, -3.370, 10524.245, 407.910, 52854.168 24/12/13,20:47:43,19,10,1, 12.0,1,1, -3.370, 10524.265, 407.899, 52854.209 24/12/13,20:47:44,00,09,1, 11.9,1,1, -3.370, 10524.265, 407.899, 52854.209 24/12/13,20:47:44,01,09,1, 11.9,1,1, -3.370, 10524.263, 407.903, 52854.219 24/12/13,20:47:44,02,09,1, 11.9,1,1, -3.370, 10524.271, 407.889, 52854.217 24/12/13,20:47:44,03,09,1, 11.9,1,1, -3.370, 10524.287, 407.859, 52854.143 24/12/13,20:47:44,04,09,1, 11.9,1,1, -3.370, 10524.300, 407.905, 52854.212 24/12/13,20:47:44,05,09,1, 11.9,1,1, -3.370, 10524.293, 407.884, 52854.167 24/12/13,20:47:44,06,09,1, 11.9,1,1, -3.370, 10524.292, 407.899, 52854.253 24/12/13,20:47:44,07,09,1, 11.9,1,1, -3.370, 10524.312, 407.893, 52854.119 24/12/13,20:47:44,08,09,1, 11.9,1,1, -3.370, 10524.308, 407.887, 52854.124 24/12/13,20:47:44,09,09,1, 11.9,1,1, -3.370, 10524.331, 407.907, 52854.162 24/12/13,20:47:44,10,09,1, 11.9,1,1, -3.370, 10524.315, 407.895, 52854.102 24/12/13,20:47:44,11,09,1, 11.9,1,1, -3.370, 10524.328, 407.907, 52854.253 24/12/13,20:47:44,12,09,1, 11.9,1,1, -3.370, 10524.311, 407.869, 52854.108 24/12/13,20:47:44,13,09,1, 11.9,1,1, -3.370, 10524.352, 407.894, 52854.158 24/12/13,20:47:44,14,09,1, 11.9,1,1, -3.370, 10524.341, 407.892, 52854.114 24/12/13,20:47:44,15,09,1, 11.9,1,1, -3.370, 10524.365, 407.900, 52854.161 24/12/13,20:47:44,16,09,1, 11.9,1,1, -3.370, 10524.380, 407.859, 52854.140 24/12/13,20:47:44,17,09,1, 11.9,1,1, -3.370, 10524.359, 407.845, 52854.120 24/12/13,20:47:44,18,09,1, 11.9,1,1, -3.370, 10524.359, 407.861, 52854.165 24/12/13,20:47:44,19,09,1, 11.9,1,1, -3.370, 10524.402, 407.880, 52854.074 24/12/13,20:47:45,00,09,1, 12.0,1,1, -3.372, 10524.398, 407.880, 52854.074 24/12/13,20:47:45,01,09,1, 12.0,1,1, -3.372, 10524.388, 407.872, 52854.161 24/12/13,20:47:45,02,09,1, 12.0,1,1, -3.372, 10524.396, 407.877, 52854.194 24/12/13,20:47:45,03,09,1, 12.0,1,1, -3.372, 10524.415, 407.896, 52854.083 24/12/13,20:47:45,04,09,1, 12.0,1,1, -3.372, 10524.425, 407.865, 52854.051 24/12/13,20:47:45,05,09,1, 12.0,1,1, -3.372, 10524.422, 407.872, 52854.129 24/12/13,20:47:45,06,09,1, 12.0,1,1, -3.372, 10524.456, 407.857, 52854.109 24/12/13,20:47:45,07,09,1, 12.0,1,1, -3.372, 10524.442, 407.878, 52854.097 24/12/13,20:47:45,08,09,1, 12.0,1,1, -3.372, 10524.418, 407.857, 52854.092 24/12/13,20:47:45,09,09,1, 12.0,1,1, -3.372, 10524.456, 407.845, 52854.036 24/12/13,20:47:45,10,09,1, 12.0,1,1, -3.372, 10524.445, 407.863, 52854.100 24/12/13,20:47:45,11,09,1, 12.0,1,1, -3.372, 10524.450, 407.859, 52854.112 24/12/13,20:47:45,12,09,1, 12.0,1,1, -3.372, 10524.488, 407.842, 52854.128 24/12/13,20:47:45,13,09,1, 12.0,1,1, -3.372, 10524.477, 407.834, 52854.157 24/12/13,20:47:45,14,09,1, 12.0,1,1, -3.372, 10524.461, 407.850, 52854.114 24/12/13,20:47:45,15,09,1, 12.0,1,1, -3.372, 10524.506, 407.853, 52854.115 24/12/13,20:47:45,16,09,1, 12.0,1,1, -3.372, 10524.504, 407.858, 52854.069 24/12/13,20:47:45,17,09,1, 12.0,1,1, -3.372, 10524.493, 407.849, 52854.160 24/12/13,20:47:45,18,09,1, 12.0,1,1, -3.372, 10524.500, 407.856, 52854.110 24/12/13,20:47:45,19,09,1, 12.0,1,1, -3.372, 10524.505, 407.840, 52854.172 24/12/13,20:47:46,00,08,1, 11.9,1,1, -3.374, 10524.498, 407.840, 52854.172 24/12/13,20:47:46,01,08,1, 11.9,1,1, -3.374, 10524.515, 407.875, 52854.118 24/12/13,20:47:46,02,08,1, 11.9,1,1, -3.374, 10524.524, 407.857, 52854.131 24/12/13,20:47:46,03,08,1, 11.9,1,1, -3.374, 10524.554, 407.862, 52854.093 24/12/13,20:47:46,04,08,1, 11.9,1,1, -3.374, 10524.531, 407.880, 52854.121 24/12/13,20:47:46,05,08,1, 11.9,1,1, -3.374, 10524.567, 407.872, 52854.086 24/12/13,20:47:46,06,08,1, 11.9,1,1, -3.374, 10524.565, 407.842, 52854.115 24/12/13,20:47:46,07,08,1, 11.9,1,1, -3.374, 10524.560, 407.831, 52854.083 24/12/13,20:47:46,08,08,1, 11.9,1,1, -3.374, 10524.565, 407.822, 52853.987 24/12/13,20:47:46,09,08,1, 11.9,1,1, -3.374, 10524.577, 407.849, 52854.092 24/12/13,20:47:46,10,08,1, 11.9,1,1, -3.374, 10524.589, 407.854, 52854.120 24/12/13,20:47:46,11,08,1, 11.9,1,1, -3.374, 10524.588, 407.839, 52854.050 24/12/13,20:47:46,12,08,1, 11.9,1,1, -3.374, 10524.585, 407.833, 52854.118 24/12/13,20:47:46,13,08,1, 11.9,1,1, -3.374, 10524.632, 407.858, 52854.050 24/12/13,20:47:46,14,08,1, 11.9,1,1, -3.374, 10524.621, 407.823, 52854.024 24/12/13,20:47:46,15,08,1, 11.9,1,1, -3.374, 10524.602, 407.849, 52854.037 24/12/13,20:47:46,16,08,1, 11.9,1,1, -3.374, 10524.631, 407.845, 52854.118 24/12/13,20:47:46,17,08,1, 11.9,1,1, -3.374, 10524.650, 407.856, 52854.087 24/12/13,20:47:46,18,08,1, 11.9,1,1, -3.374, 10524.682, 407.820, 52853.938 24/12/13,20:47:46,19,08,1, 11.9,1,1, -3.374, 10524.651, 407.842, 52854.008 24/12/13,20:47:47,00,09,1, 11.9,1,1, -3.368, 10524.648, 407.842, 52854.008 24/12/13,20:47:47,01,09,1, 11.9,1,1, -3.368, 10524.695, 407.803, 52854.028 24/12/13,20:47:47,02,09,1, 11.9,1,1, -3.368, 10524.707, 407.845, 52853.981 24/12/13,20:47:47,03,09,1, 11.9,1,1, -3.368, 10524.710, 407.808, 52854.037 24/12/13,20:47:47,04,09,1, 11.9,1,1, -3.368, 10524.706, 407.831, 52854.026 24/12/13,20:47:47,05,09,1, 11.9,1,1, -3.368, 10524.725, 407.816, 52854.012 24/12/13,20:47:47,06,09,1, 11.9,1,1, -3.368, 10524.711, 407.811, 52854.072 24/12/13,20:47:47,07,09,1, 11.9,1,1, -3.368, 10524.735, 407.814, 52854.056 24/12/13,20:47:47,08,09,1, 11.9,1,1, -3.368, 10524.725, 407.814, 52853.988 24/12/13,20:47:47,09,09,1, 11.9,1,1, -3.368, 10524.746, 407.818, 52853.994 24/12/13,20:47:47,10,09,1, 11.9,1,1, -3.368, 10524.745, 407.838, 52854.027 24/12/13,20:47:47,11,09,1, 11.9,1,1, -3.368, 10524.754, 407.836, 52854.010 24/12/13,20:47:47,12,09,1, 11.9,1,1, -3.368, 10524.757, 407.827, 52854.017 24/12/13,20:47:47,13,09,1, 11.9,1,1, -3.368, 10524.783, 407.825, 52854.015 24/12/13,20:47:47,14,09,1, 11.9,1,1, -3.368, 10524.809, 407.827, 52853.975 24/12/13,20:47:47,15,09,1, 11.9,1,1, -3.368, 10524.792, 407.826, 52853.946 24/12/13,20:47:47,16,09,1, 11.9,1,1, -3.368, 10524.775, 407.833, 52853.960 24/12/13,20:47:47,17,09,1, 11.9,1,1, -3.368, 10524.794, 407.807, 52853.874 24/12/13,20:47:47,18,09,1, 11.9,1,1, -3.368, 10524.804, 407.832, 52853.975 24/12/13,20:47:47,19,09,1, 11.9,1,1, -3.368, 10524.808, 407.815, 52853.979 24/12/13,20:47:48,00,09,1, 11.9,1,1, -3.374, 10524.807, 407.815, 52853.979 24/12/13,20:47:48,01,09,1, 11.9,1,1, -3.374, 10524.841, 407.815, 52853.949 24/12/13,20:47:48,02,09,1, 11.9,1,1, -3.374, 10524.843, 407.820, 52854.022 24/12/13,20:47:48,03,09,1, 11.9,1,1, -3.374, 10524.836, 407.813, 52854.006 24/12/13,20:47:48,04,09,1, 11.9,1,1, -3.374, 10524.836, 407.816, 52853.997 24/12/13,20:47:48,05,09,1, 11.9,1,1, -3.374, 10524.862, 407.817, 52854.003 24/12/13,20:47:48,06,09,1, 11.9,1,1, -3.374, 10524.852, 407.820, 52853.979 24/12/13,20:47:48,07,09,1, 11.9,1,1, -3.374, 10524.856, 407.836, 52853.935 24/12/13,20:47:48,08,09,1, 11.9,1,1, -3.374, 10524.861, 407.812, 52853.982 24/12/13,20:47:48,09,09,1, 11.9,1,1, -3.374, 10524.877, 407.807, 52853.940 24/12/13,20:47:48,10,09,1, 11.9,1,1, -3.374, 10524.867, 407.816, 52853.883 24/12/13,20:47:48,11,09,1, 11.9,1,1, -3.374, 10524.886, 407.831, 52853.894 24/12/13,20:47:48,12,09,1, 11.9,1,1, -3.374, 10524.899, 407.842, 52853.909 24/12/13,20:47:48,13,09,1, 11.9,1,1, -3.374, 10524.916, 407.806, 52853.908 24/12/13,20:47:48,14,09,1, 11.9,1,1, -3.374, 10524.934, 407.813, 52853.956 24/12/13,20:47:48,15,09,1, 11.9,1,1, -3.374, 10524.937, 407.836, 52854.207 24/12/13,20:47:48,16,09,1, 11.9,1,1, -3.374, 10524.953, 407.794, 52853.879 24/12/13,20:47:48,17,09,1, 11.9,1,1, -3.374, 10524.961, 407.829, 52853.902 24/12/13,20:47:48,18,09,1, 11.9,1,1, -3.374, 10524.951, 407.813, 52853.928 24/12/13,20:47:48,19,09,1, 11.9,1,1, -3.374, 10524.952, 407.840, 52854.131 24/12/13,20:47:49,00,09,1, 11.9,1,1, -3.371, 10524.949, 407.840, 52854.131 24/12/13,20:47:49,01,09,1, 11.9,1,1, -3.371, 10524.936, 407.825, 52854.006 24/12/13,20:47:49,02,09,1, 11.9,1,1, -3.371, 10524.982, 407.822, 52853.902 24/12/13,20:47:49,03,09,1, 11.9,1,1, -3.371, 10524.983, 407.806, 52853.878 24/12/13,20:47:49,04,09,1, 11.9,1,1, -3.371, 10524.979, 407.813, 52853.935 24/12/13,20:47:49,05,09,1, 11.9,1,1, -3.371, 10524.986, 407.824, 52853.871 24/12/13,20:47:49,06,09,1, 11.9,1,1, -3.371, 10524.989, 407.840, 52853.924 24/12/13,20:47:49,07,09,1, 11.9,1,1, -3.371, 10525.009, 407.806, 52853.945 24/12/13,20:47:49,08,09,1, 11.9,1,1, -3.371, 10525.008, 407.836, 52853.846 24/12/13,20:47:49,09,09,1, 11.9,1,1, -3.371, 10525.039, 407.830, 52853.881 24/12/13,20:47:49,10,09,1, 11.9,1,1, -3.371, 10525.034, 407.816, 52853.847 24/12/13,20:47:49,11,09,1, 11.9,1,1, -3.371, 10525.039, 407.804, 52853.822 24/12/13,20:47:49,12,09,1, 11.9,1,1, -3.371, 10525.003, 407.818, 52853.896 24/12/13,20:47:49,13,09,1, 11.9,1,1, -3.371, 10525.056, 407.839, 52853.924 24/12/13,20:47:49,14,09,1, 11.9,1,1, -3.371, 10525.065, 407.844, 52853.938 24/12/13,20:47:49,15,09,1, 11.9,1,1, -3.371, 10525.047, 407.815, 52853.909 24/12/13,20:47:49,16,09,1, 11.9,1,1, -3.371, 10525.079, 407.820, 52853.894 24/12/13,20:47:49,17,09,1, 11.9,1,1, -3.371, 10525.057, 407.827, 52853.812 24/12/13,20:47:49,18,09,1, 11.9,1,1, -3.371, 10525.081, 407.854, 52853.900 24/12/13,20:47:49,19,09,1, 11.9,1,1, -3.371, 10525.099, 407.830, 52853.873 24/12/13,20:47:50,00,09,1, 12.0,1,1, -3.371, 10525.091, 407.830, 52853.873 24/12/13,20:47:50,01,09,1, 12.0,1,1, -3.371, 10525.104, 407.837, 52853.831 24/12/13,20:47:50,02,09,1, 12.0,1,1, -3.371, 10525.122, 407.825, 52853.818 24/12/13,20:47:50,03,09,1, 12.0,1,1, -3.371, 10525.097, 407.812, 52853.818 24/12/13,20:47:50,04,09,1, 12.0,1,1, -3.371, 10525.108, 407.805, 52853.796 24/12/13,20:47:50,05,09,1, 12.0,1,1, -3.371, 10525.113, 407.831, 52853.882 24/12/13,20:47:50,06,09,1, 12.0,1,1, -3.371, 10525.123, 407.828, 52853.867 24/12/13,20:47:50,07,09,1, 12.0,1,1, -3.371, 10525.128, 407.815, 52853.810 24/12/13,20:47:50,08,09,1, 12.0,1,1, -3.371, 10525.135, 407.841, 52853.823 24/12/13,20:47:50,09,09,1, 12.0,1,1, -3.371, 10525.142, 407.836, 52853.789 24/12/13,20:47:50,10,09,1, 12.0,1,1, -3.371, 10525.142, 407.819, 52853.786 24/12/13,20:47:50,11,09,1, 12.0,1,1, -3.371, 10525.140, 407.816, 52853.809 24/12/13,20:47:50,12,09,1, 12.0,1,1, -3.371, 10525.158, 407.818, 52853.764 24/12/13,20:47:50,13,09,1, 12.0,1,1, -3.371, 10525.173, 407.837, 52853.763 24/12/13,20:47:50,14,09,1, 12.0,1,1, -3.371, 10525.185, 407.863, 52853.816 24/12/13,20:47:50,15,09,1, 12.0,1,1, -3.371, 10525.174, 407.831, 52853.839 24/12/13,20:47:50,16,09,1, 12.0,1,1, -3.371, 10525.189, 407.840, 52853.819 24/12/13,20:47:50,17,09,1, 12.0,1,1, -3.371, 10525.188, 407.823, 52853.776 24/12/13,20:47:50,18,09,1, 12.0,1,1, -3.371, 10525.184, 407.838, 52853.813 24/12/13,20:47:50,19,09,1, 12.0,1,1, -3.371, 10525.211, 407.835, 52853.836 24/12/13,20:47:51,00,09,1, 11.9,1,1, -3.373, 10525.208, 407.835, 52853.836 24/12/13,20:47:51,01,09,1, 11.9,1,1, -3.373, 10525.228, 407.841, 52853.765 24/12/13,20:47:51,02,09,1, 11.9,1,1, -3.373, 10525.219, 407.829, 52853.755 24/12/13,20:47:51,03,09,1, 11.9,1,1, -3.373, 10525.239, 407.868, 52853.861 24/12/13,20:47:51,04,09,1, 11.9,1,1, -3.373, 10525.219, 407.828, 52853.785 24/12/13,20:47:51,05,09,1, 11.9,1,1, -3.373, 10525.241, 407.850, 52853.766 24/12/13,20:47:51,06,09,1, 11.9,1,1, -3.373, 10525.239, 407.844, 52853.801 24/12/13,20:47:51,07,09,1, 11.9,1,1, -3.373, 10525.279, 407.852, 52853.803 24/12/13,20:47:51,08,09,1, 11.9,1,1, -3.373, 10525.261, 407.891, 52853.764 24/12/13,20:47:51,09,09,1, 11.9,1,1, -3.373, 10525.286, 407.843, 52853.766 24/12/13,20:47:51,10,09,1, 11.9,1,1, -3.373, 10525.268, 407.835, 52853.746 24/12/13,20:47:51,11,09,1, 11.9,1,1, -3.373, 10525.280, 407.859, 52853.765 24/12/13,20:47:51,12,09,1, 11.9,1,1, -3.373, 10525.292, 407.859, 52853.759 24/12/13,20:47:51,13,09,1, 11.9,1,1, -3.373, 10525.271, 407.868, 52853.752 24/12/13,20:47:51,14,09,1, 11.9,1,1, -3.373, 10525.295, 407.852, 52853.723 24/12/13,20:47:51,15,09,1, 11.9,1,1, -3.373, 10525.284, 407.871, 52853.690 24/12/13,20:47:51,16,09,1, 11.9,1,1, -3.373, 10525.299, 407.869, 52853.690 24/12/13,20:47:51,17,09,1, 11.9,1,1, -3.373, 10525.293, 407.875, 52853.663 24/12/13,20:47:51,18,09,1, 11.9,1,1, -3.373, 10525.310, 407.897, 52853.694 24/12/13,20:47:51,19,09,1, 11.9,1,1, -3.373, 10525.312, 407.878, 52853.710 24/12/13,20:47:52,00,09,1, 11.9,1,1, -3.375, 10525.308, 407.878, 52853.710 24/12/13,20:47:52,01,09,1, 11.9,1,1, -3.375, 10525.322, 407.861, 52853.760 24/12/13,20:47:52,02,09,1, 11.9,1,1, -3.375, 10525.332, 407.871, 52853.710 24/12/13,20:47:52,03,09,1, 11.9,1,1, -3.375, 10525.345, 407.872, 52853.737 24/12/13,20:47:52,04,09,1, 11.9,1,1, -3.375, 10525.331, 407.875, 52853.733 24/12/13,20:47:52,05,09,1, 11.9,1,1, -3.375, 10525.349, 407.877, 52853.738 24/12/13,20:47:52,06,09,1, 11.9,1,1, -3.375, 10525.355, 407.874, 52853.738 24/12/13,20:47:52,07,09,1, 11.9,1,1, -3.375, 10525.345, 407.895, 52853.697 24/12/13,20:47:52,08,09,1, 11.9,1,1, -3.375, 10525.386, 407.885, 52853.662 24/12/13,20:47:52,09,09,1, 11.9,1,1, -3.375, 10525.376, 407.886, 52853.710 24/12/13,20:47:52,10,09,1, 11.9,1,1, -3.375, 10525.412, 407.872, 52853.725 24/12/13,20:47:52,11,09,1, 11.9,1,1, -3.375, 10525.392, 407.879, 52853.734 24/12/13,20:47:52,12,09,1, 11.9,1,1, -3.375, 10525.399, 407.878, 52853.703 24/12/13,20:47:52,13,09,1, 11.9,1,1, -3.375, 10525.412, 407.889, 52853.725 24/12/13,20:47:52,14,09,1, 11.9,1,1, -3.375, 10525.393, 407.908, 52853.687 24/12/13,20:47:52,15,09,1, 11.9,1,1, -3.375, 10525.406, 407.855, 52853.458 24/12/13,20:47:52,16,09,1, 11.9,1,1, -3.375, 10525.371, 407.886, 52853.729 24/12/13,20:47:52,17,09,1, 11.9,1,1, -3.375, 10525.374, 407.879, 52853.708 24/12/13,20:47:52,18,09,1, 11.9,1,1, -3.375, 10525.419, 407.888, 52853.661 24/12/13,20:47:52,19,09,1, 11.9,1,1, -3.375, 10525.433, 407.897, 52853.633 24/12/13,20:47:53,00,09,1, 11.9,1,1, -3.374, 10525.433, 407.897, 52853.633 24/12/13,20:47:53,01,09,1, 11.9,1,1, -3.374, 10525.429, 407.870, 52853.598 24/12/13,20:47:53,02,09,1, 11.9,1,1, -3.374, 10525.467, 407.910, 52853.662 24/12/13,20:47:53,03,09,1, 11.9,1,1, -3.374, 10525.455, 407.889, 52853.649 24/12/13,20:47:53,04,09,1, 11.9,1,1, -3.374, 10525.467, 407.901, 52853.668 24/12/13,20:47:53,05,09,1, 11.9,1,1, -3.374, 10525.484, 407.880, 52853.670 24/12/13,20:47:53,06,09,1, 11.9,1,1, -3.374, 10525.460, 407.877, 52853.642 24/12/13,20:47:53,07,09,1, 11.9,1,1, -3.374, 10525.449, 407.873, 52853.609 24/12/13,20:47:53,08,09,1, 11.9,1,1, -3.374, 10525.495, 407.885, 52853.609 24/12/13,20:47:53,09,09,1, 11.9,1,1, -3.374, 10525.503, 407.853, 52853.587 24/12/13,20:47:53,10,09,1, 11.9,1,1, -3.374, 10525.514, 407.885, 52853.685 24/12/13,20:47:53,11,09,1, 11.9,1,1, -3.374, 10525.482, 407.870, 52853.598 24/12/13,20:47:53,12,09,1, 11.9,1,1, -3.374, 10525.511, 407.875, 52853.627 24/12/13,20:47:53,13,09,1, 11.9,1,1, -3.374, 10525.505, 407.897, 52853.672 24/12/13,20:47:53,14,09,1, 11.9,1,1, -3.374, 10525.532, 407.883, 52853.614 24/12/13,20:47:53,15,09,1, 11.9,1,1, -3.374, 10525.511, 407.897, 52853.614 24/12/13,20:47:53,16,09,1, 11.9,1,1, -3.374, 10525.529, 407.857, 52853.527 24/12/13,20:47:53,17,09,1, 11.9,1,1, -3.374, 10525.521, 407.872, 52853.653 24/12/13,20:47:53,18,09,1, 11.9,1,1, -3.374, 10525.526, 407.888, 52853.623 24/12/13,20:47:53,19,09,1, 11.9,1,1, -3.374, 10525.555, 407.886, 52853.628 24/12/13,20:47:54,00,09,1, 11.9,1,1, -3.373, 10525.550, 407.886, 52853.628 24/12/13,20:47:54,01,09,1, 11.9,1,1, -3.373, 10525.565, 407.879, 52853.582 24/12/13,20:47:54,02,09,1, 11.9,1,1, -3.373, 10525.561, 407.899, 52853.555 24/12/13,20:47:54,03,09,1, 11.9,1,1, -3.373, 10525.564, 407.890, 52853.609 24/12/13,20:47:54,04,09,1, 11.9,1,1, -3.373, 10525.585, 407.892, 52853.657 24/12/13,20:47:54,05,09,1, 11.9,1,1, -3.373, 10525.573, 407.866, 52853.659 24/12/13,20:47:54,06,09,1, 11.9,1,1, -3.373, 10525.558, 407.856, 52853.631 24/12/13,20:47:54,07,09,1, 11.9,1,1, -3.373, 10525.585, 407.875, 52853.540 24/12/13,20:47:54,08,09,1, 11.9,1,1, -3.373, 10525.585, 407.872, 52853.632 24/12/13,20:47:54,09,09,1, 11.9,1,1, -3.373, 10525.573, 407.862, 52853.565 24/12/13,20:47:54,10,09,1, 11.9,1,1, -3.373, 10525.594, 407.866, 52853.586 24/12/13,20:47:54,11,09,1, 11.9,1,1, -3.373, 10525.612, 407.872, 52853.611 24/12/13,20:47:54,12,09,1, 11.9,1,1, -3.373, 10525.596, 407.867, 52853.623 24/12/13,20:47:54,13,09,1, 11.9,1,1, -3.373, 10525.610, 407.862, 52853.543 24/12/13,20:47:54,14,09,1, 11.9,1,1, -3.373, 10525.602, 407.866, 52853.599 24/12/13,20:47:54,15,09,1, 11.9,1,1, -3.373, 10525.592, 407.891, 52853.565 24/12/13,20:47:54,16,09,1, 11.9,1,1, -3.373, 10525.648, 407.864, 52853.517 24/12/13,20:47:54,17,09,1, 11.9,1,1, -3.373, 10525.647, 407.863, 52853.529 24/12/13,20:47:54,18,09,1, 11.9,1,1, -3.373, 10525.653, 407.869, 52853.517 24/12/13,20:47:54,19,09,1, 11.9,1,1, -3.373, 10525.635, 407.859, 52853.519 24/12/13,20:47:55,00,09,1, 12.0,1,1, -3.372, 10525.633, 407.859, 52853.519 24/12/13,20:47:55,01,09,1, 12.0,1,1, -3.372, 10525.658, 407.863, 52853.514 24/12/13,20:47:55,02,09,1, 12.0,1,1, -3.372, 10525.675, 407.875, 52853.583 24/12/13,20:47:55,03,09,1, 12.0,1,1, -3.372, 10525.685, 407.875, 52853.538 24/12/13,20:47:55,04,09,1, 12.0,1,1, -3.372, 10525.655, 407.851, 52853.499 24/12/13,20:47:55,05,09,1, 12.0,1,1, -3.372, 10525.706, 407.870, 52853.523 24/12/13,20:47:55,06,09,1, 12.0,1,1, -3.372, 10525.692, 407.880, 52853.550 24/12/13,20:47:55,07,09,1, 12.0,1,1, -3.372, 10525.690, 407.860, 52853.501 24/12/13,20:47:55,08,09,1, 12.0,1,1, -3.372, 10525.693, 407.866, 52853.475 24/12/13,20:47:55,09,09,1, 12.0,1,1, -3.372, 10525.693, 407.842, 52853.497 24/12/13,20:47:55,10,09,1, 12.0,1,1, -3.372, 10525.688, 407.882, 52853.467 24/12/13,20:47:55,11,09,1, 12.0,1,1, -3.372, 10525.717, 407.850, 52853.430 24/12/13,20:47:55,12,09,1, 12.0,1,1, -3.372, 10525.729, 407.875, 52853.488 24/12/13,20:47:55,13,09,1, 12.0,1,1, -3.372, 10525.717, 407.866, 52853.411 24/12/13,20:47:55,14,09,1, 12.0,1,1, -3.372, 10525.728, 407.861, 52853.502 24/12/13,20:47:55,15,09,1, 12.0,1,1, -3.372, 10525.724, 407.875, 52853.526 24/12/13,20:47:55,16,09,1, 12.0,1,1, -3.372, 10525.732, 407.862, 52853.516 24/12/13,20:47:55,17,09,1, 12.0,1,1, -3.372, 10525.763, 407.851, 52853.428 24/12/13,20:47:55,18,09,1, 12.0,1,1, -3.372, 10525.754, 407.864, 52853.438 24/12/13,20:47:55,19,09,1, 12.0,1,1, -3.372, 10525.768, 407.844, 52853.478 24/12/13,20:47:56,00,09,1, 11.9,1,1, -3.373, 10525.767, 407.844, 52853.478 24/12/13,20:47:56,01,09,1, 11.9,1,1, -3.373, 10525.755, 407.866, 52853.501 24/12/13,20:47:56,02,09,1, 11.9,1,1, -3.373, 10525.774, 407.856, 52853.461 24/12/13,20:47:56,03,09,1, 11.9,1,1, -3.373, 10525.746, 407.851, 52853.428 24/12/13,20:47:56,04,09,1, 11.9,1,1, -3.373, 10525.799, 407.854, 52853.430 24/12/13,20:47:56,05,09,1, 11.9,1,1, -3.373, 10525.781, 407.846, 52853.435 24/12/13,20:47:56,06,09,1, 11.9,1,1, -3.373, 10525.767, 407.842, 52853.439 24/12/13,20:47:56,07,09,1, 11.9,1,1, -3.373, 10525.778, 407.850, 52853.460 24/12/13,20:47:56,08,09,1, 11.9,1,1, -3.373, 10525.781, 407.849, 52853.373 24/12/13,20:47:56,09,09,1, 11.9,1,1, -3.373, 10525.782, 407.819, 52853.436 24/12/13,20:47:56,10,09,1, 11.9,1,1, -3.373, 10525.824, 407.843, 52853.381 24/12/13,20:47:56,11,09,1, 11.9,1,1, -3.373, 10525.827, 407.848, 52853.464 24/12/13,20:47:56,12,09,1, 11.9,1,1, -3.373, 10525.813, 407.838, 52853.407 24/12/13,20:47:56,13,09,1, 11.9,1,1, -3.373, 10525.838, 407.815, 52853.419 24/12/13,20:47:56,14,09,1, 11.9,1,1, -3.373, 10525.842, 407.841, 52853.435 24/12/13,20:47:56,15,09,1, 11.9,1,1, -3.373, 10525.817, 407.842, 52853.468 24/12/13,20:47:56,16,09,1, 11.9,1,1, -3.373, 10525.853, 407.821, 52853.475 24/12/13,20:47:56,17,09,1, 11.9,1,1, -3.373, 10525.815, 407.823, 52853.461 24/12/13,20:47:56,18,09,1, 11.9,1,1, -3.373, 10525.834, 407.822, 52853.479 24/12/13,20:47:56,19,09,1, 11.9,1,1, -3.373, 10525.843, 407.835, 52853.375 24/12/13,20:47:57,00,09,1, 11.9,1,1, -3.374, 10525.842, 407.835, 52853.375 24/12/13,20:47:57,01,09,1, 11.9,1,1, -3.374, 10525.827, 407.851, 52853.386 24/12/13,20:47:57,02,09,1, 11.9,1,1, -3.374, 10525.867, 407.873, 52853.463 24/12/13,20:47:57,03,09,1, 11.9,1,1, -3.374, 10525.866, 407.832, 52853.477 24/12/13,20:47:57,04,09,1, 11.9,1,1, -3.374, 10525.892, 407.847, 52853.412 24/12/13,20:47:57,05,09,1, 11.9,1,1, -3.374, 10525.876, 407.852, 52853.471 24/12/13,20:47:57,06,09,1, 11.9,1,1, -3.374, 10525.904, 407.837, 52853.404 24/12/13,20:47:57,07,09,1, 11.9,1,1, -3.374, 10525.888, 407.851, 52853.493 24/12/13,20:47:57,08,09,1, 11.9,1,1, -3.374, 10525.921, 407.862, 52853.466 24/12/13,20:47:57,09,09,1, 11.9,1,1, -3.374, 10525.903, 407.833, 52853.453 24/12/13,20:47:57,10,09,1, 11.9,1,1, -3.374, 10525.919, 407.854, 52853.488 24/12/13,20:47:57,11,09,1, 11.9,1,1, -3.374, 10525.912, 407.820, 52853.440 24/12/13,20:47:57,12,09,1, 11.9,1,1, -3.374, 10525.949, 407.823, 52853.442 24/12/13,20:47:57,13,09,1, 11.9,1,1, -3.374, 10525.925, 407.842, 52853.459 24/12/13,20:47:57,14,09,1, 11.9,1,1, -3.374, 10525.949, 407.815, 52853.369 24/12/13,20:47:57,15,09,1, 11.9,1,1, -3.374, 10525.948, 407.822, 52853.421 24/12/13,20:47:57,16,09,1, 11.9,1,1, -3.374, 10525.933, 407.830, 52853.398 24/12/13,20:47:57,17,09,1, 11.9,1,1, -3.374, 10525.940, 407.842, 52853.375 24/12/13,20:47:57,18,09,1, 11.9,1,1, -3.374, 10525.963, 407.834, 52853.458 24/12/13,20:47:57,19,09,1, 11.9,1,1, -3.374, 10525.973, 407.835, 52853.337 24/12/13,20:47:58,00,08,1, 11.9,1,1, -3.374, 10525.967, 407.835, 52853.337 24/12/13,20:47:58,01,08,1, 11.9,1,1, -3.374, 10525.982, 407.829, 52853.373 24/12/13,20:47:58,02,08,1, 11.9,1,1, -3.374, 10525.963, 407.802, 52853.368 24/12/13,20:47:58,03,08,1, 11.9,1,1, -3.374, 10525.982, 407.821, 52853.302 24/12/13,20:47:58,04,08,1, 11.9,1,1, -3.374, 10525.983, 407.833, 52853.345 24/12/13,20:47:58,05,08,1, 11.9,1,1, -3.374, 10525.988, 407.841, 52853.338 24/12/13,20:47:58,06,08,1, 11.9,1,1, -3.374, 10525.975, 407.812, 52853.376 24/12/13,20:47:58,07,08,1, 11.9,1,1, -3.374, 10526.017, 407.824, 52853.355 24/12/13,20:47:58,08,08,1, 11.9,1,1, -3.374, 10526.005, 407.846, 52853.394 24/12/13,20:47:58,09,08,1, 11.9,1,1, -3.374, 10525.997, 407.838, 52853.417 24/12/13,20:47:58,10,08,1, 11.9,1,1, -3.374, 10526.000, 407.829, 52853.365 24/12/13,20:47:58,11,08,1, 11.9,1,1, -3.374, 10525.998, 407.836, 52853.354 24/12/13,20:47:58,12,08,1, 11.9,1,1, -3.374, 10526.032, 407.837, 52853.301 24/12/13,20:47:58,13,08,1, 11.9,1,1, -3.374, 10526.025, 407.831, 52853.287 24/12/13,20:47:58,14,08,1, 11.9,1,1, -3.374, 10526.016, 407.831, 52853.322 24/12/13,20:47:58,15,08,1, 11.9,1,1, -3.374, 10526.029, 407.853, 52853.358 24/12/13,20:47:58,16,08,1, 11.9,1,1, -3.374, 10526.033, 407.833, 52853.288 24/12/13,20:47:58,17,08,1, 11.9,1,1, -3.374, 10526.010, 407.818, 52853.336 24/12/13,20:47:58,18,08,1, 11.9,1,1, -3.374, 10526.037, 407.828, 52853.344 24/12/13,20:47:58,19,08,1, 11.9,1,1, -3.374, 10526.055, 407.827, 52853.269 24/12/13,20:47:59,00,08,1, 12.0,1,1, -3.370, 10526.050, 407.827, 52853.269 24/12/13,20:47:59,01,08,1, 12.0,1,1, -3.370, 10526.046, 407.844, 52853.309 24/12/13,20:47:59,02,08,1, 12.0,1,1, -3.370, 10526.053, 407.828, 52853.258 24/12/13,20:47:59,03,08,1, 12.0,1,1, -3.370, 10526.044, 407.823, 52853.277 24/12/13,20:47:59,04,08,1, 12.0,1,1, -3.370, 10526.041, 407.845, 52853.336 24/12/13,20:47:59,05,08,1, 12.0,1,1, -3.370, 10526.091, 407.808, 52853.206 24/12/13,20:47:59,06,08,1, 12.0,1,1, -3.370, 10526.072, 407.814, 52853.277 24/12/13,20:47:59,07,08,1, 12.0,1,1, -3.370, 10526.072, 407.834, 52853.287 24/12/13,20:47:59,08,08,1, 12.0,1,1, -3.370, 10526.072, 407.838, 52853.279 24/12/13,20:47:59,09,08,1, 12.0,1,1, -3.370, 10526.059, 407.830, 52853.242 24/12/13,20:47:59,10,08,1, 12.0,1,1, -3.370, 10526.046, 407.835, 52853.244 24/12/13,20:47:59,11,08,1, 12.0,1,1, -3.370, 10526.075, 407.832, 52853.234 24/12/13,20:47:59,12,08,1, 12.0,1,1, -3.370, 10526.086, 407.828, 52853.266 24/12/13,20:47:59,13,08,1, 12.0,1,1, -3.370, 10526.070, 407.859, 52853.216 24/12/13,20:47:59,14,08,1, 12.0,1,1, -3.370, 10526.098, 407.823, 52853.267 24/12/13,20:47:59,15,08,1, 12.0,1,1, -3.370, 10526.064, 407.827, 52853.244 24/12/13,20:47:59,16,08,1, 12.0,1,1, -3.370, 10526.082, 407.835, 52853.224 24/12/13,20:47:59,17,08,1, 12.0,1,1, -3.370, 10526.081, 407.840, 52853.278 24/12/13,20:47:59,18,08,1, 12.0,1,1, -3.370, 10526.083, 407.846, 52853.248 24/12/13,20:47:59,19,08,1, 12.0,1,1, -3.370, 10526.093, 407.855, 52853.351 24/12/13,20:48:00,00,09,1, 11.9,1,1, -3.372, 10526.092, 407.855, 52853.351 24/12/13,20:48:00,01,09,1, 11.9,1,1, -3.372, 10526.110, 407.817, 52853.176 24/12/13,20:48:00,02,09,1, 11.9,1,1, -3.372, 10526.105, 407.825, 52853.157 24/12/13,20:48:00,03,09,1, 11.9,1,1, -3.372, 10526.124, 407.796, 52853.119 24/12/13,20:48:00,04,09,1, 11.9,1,1, -3.372, 10526.074, 407.834, 52853.149 24/12/13,20:48:00,05,09,1, 11.9,1,1, -3.372, 10526.103, 407.811, 52853.164 24/12/13,20:48:00,06,09,1, 11.9,1,1, -3.372, 10526.101, 407.825, 52853.162 24/12/13,20:48:00,07,09,1, 11.9,1,1, -3.372, 10526.088, 407.835, 52853.134 24/12/13,20:48:00,08,09,1, 11.9,1,1, -3.372, 10526.110, 407.817, 52853.157 24/12/13,20:48:00,09,09,1, 11.9,1,1, -3.372, 10526.137, 407.822, 52853.149 24/12/13,20:48:00,10,09,1, 11.9,1,1, -3.372, 10526.124, 407.793, 52853.135 24/12/13,20:48:00,11,09,1, 11.9,1,1, -3.372, 10526.124, 407.864, 52853.202 24/12/13,20:48:00,12,09,1, 11.9,1,1, -3.372, 10526.133, 407.859, 52853.169 24/12/13,20:48:00,13,09,1, 11.9,1,1, -3.372, 10526.111, 407.831, 52853.196 24/12/13,20:48:00,14,09,1, 11.9,1,1, -3.372, 10526.125, 407.844, 52853.207 24/12/13,20:48:00,15,09,1, 11.9,1,1, -3.372, 10526.119, 407.812, 52853.221 24/12/13,20:48:00,16,09,1, 11.9,1,1, -3.372, 10526.133, 407.815, 52853.153 24/12/13,20:48:00,17,09,1, 11.9,1,1, -3.372, 10526.105, 407.848, 52853.134 24/12/13,20:48:00,18,09,1, 11.9,1,1, -3.372, 10526.142, 407.804, 52853.051 24/12/13,20:48:00,19,09,1, 11.9,1,1, -3.372, 10526.147, 407.814, 52853.082 24/12/13,20:48:01,00,08,1, 11.9,1,1, -3.373, 10526.142, 407.814, 52853.082 24/12/13,20:48:01,01,08,1, 11.9,1,1, -3.373, 10526.158, 407.857, 52853.173 24/12/13,20:48:01,02,08,1, 11.9,1,1, -3.373, 10526.162, 407.834, 52853.194 24/12/13,20:48:01,03,08,1, 11.9,1,1, -3.373, 10526.151, 407.817, 52853.123 24/12/13,20:48:01,04,08,1, 11.9,1,1, -3.373, 10526.163, 407.841, 52853.166 24/12/13,20:48:01,05,08,1, 11.9,1,1, -3.373, 10526.145, 407.844, 52853.164 24/12/13,20:48:01,06,08,1, 11.9,1,1, -3.373, 10526.170, 407.833, 52853.173 24/12/13,20:48:01,07,08,1, 11.9,1,1, -3.373, 10526.163, 407.830, 52853.070 24/12/13,20:48:01,08,08,1, 11.9,1,1, -3.373, 10526.160, 407.824, 52853.144 24/12/13,20:48:01,09,08,1, 11.9,1,1, -3.373, 10526.191, 407.807, 52853.188 24/12/13,20:48:01,10,08,1, 11.9,1,1, -3.373, 10526.164, 407.832, 52853.104 24/12/13,20:48:01,11,08,1, 11.9,1,1, -3.373, 10526.174, 407.833, 52853.101 24/12/13,20:48:01,12,08,1, 11.9,1,1, -3.373, 10526.217, 407.840, 52853.083 24/12/13,20:48:01,13,08,1, 11.9,1,1, -3.373, 10526.192, 407.814, 52853.068 24/12/13,20:48:01,14,08,1, 11.9,1,1, -3.373, 10526.178, 407.822, 52853.088 24/12/13,20:48:01,15,08,1, 11.9,1,1, -3.373, 10526.219, 407.826, 52853.071 24/12/13,20:48:01,16,08,1, 11.9,1,1, -3.373, 10526.208, 407.839, 52853.114 24/12/13,20:48:01,17,08,1, 11.9,1,1, -3.373, 10526.217, 407.821, 52853.058 24/12/13,20:48:01,18,08,1, 11.9,1,1, -3.373, 10526.211, 407.820, 52853.104 24/12/13,20:48:01,19,08,1, 11.9,1,1, -3.373, 10526.217, 407.810, 52853.076 24/12/13,20:48:02,00,08,1, 11.9,1,1, -3.373, 10526.209, 407.810, 52853.076 24/12/13,20:48:02,01,08,1, 11.9,1,1, -3.373, 10526.197, 407.807, 52853.167 24/12/13,20:48:02,02,08,1, 11.9,1,1, -3.373, 10526.216, 407.832, 52853.081 24/12/13,20:48:02,03,08,1, 11.9,1,1, -3.373, 10526.233, 407.835, 52853.111 24/12/13,20:48:02,04,08,1, 11.9,1,1, -3.373, 10526.237, 407.849, 52853.044 24/12/13,20:48:02,05,08,1, 11.9,1,1, -3.373, 10526.247, 407.877, 52853.040 24/12/13,20:48:02,06,08,1, 11.9,1,1, -3.373, 10526.252, 407.854, 52853.021 24/12/13,20:48:02,07,08,1, 11.9,1,1, -3.373, 10526.226, 407.839, 52853.034 24/12/13,20:48:02,08,08,1, 11.9,1,1, -3.373, 10526.263, 407.842, 52853.019 24/12/13,20:48:02,09,08,1, 11.9,1,1, -3.373, 10526.275, 407.833, 52853.009 24/12/13,20:48:02,10,08,1, 11.9,1,1, -3.373, 10526.269, 407.837, 52853.027 24/12/13,20:48:02,11,08,1, 11.9,1,1, -3.373, 10526.246, 407.860, 52853.031 24/12/13,20:48:02,12,08,1, 11.9,1,1, -3.373, 10526.277, 407.841, 52853.056 24/12/13,20:48:02,13,08,1, 11.9,1,1, -3.373, 10526.301, 407.826, 52853.010 24/12/13,20:48:02,14,08,1, 11.9,1,1, -3.373, 10526.276, 407.841, 52853.053 24/12/13,20:48:02,15,08,1, 11.9,1,1, -3.373, 10526.278, 407.843, 52853.103 24/12/13,20:48:02,16,08,1, 11.9,1,1, -3.373, 10526.287, 407.829, 52853.076 24/12/13,20:48:02,17,08,1, 11.9,1,1, -3.373, 10526.309, 407.847, 52853.087 24/12/13,20:48:02,18,08,1, 11.9,1,1, -3.373, 10526.303, 407.820, 52853.018 24/12/13,20:48:02,19,08,1, 11.9,1,1, -3.373, 10526.311, 407.842, 52853.087 24/12/13,20:48:03,00,08,1, 11.9,1,1, -3.374, 10526.309, 407.842, 52853.087 24/12/13,20:48:03,01,08,1, 11.9,1,1, -3.374, 10526.315, 407.818, 52852.970 24/12/13,20:48:03,02,08,1, 11.9,1,1, -3.374, 10526.330, 407.816, 52853.058 24/12/13,20:48:03,03,08,1, 11.9,1,1, -3.374, 10526.327, 407.826, 52852.995 24/12/13,20:48:03,04,08,1, 11.9,1,1, -3.374, 10526.327, 407.821, 52852.966 24/12/13,20:48:03,05,08,1, 11.9,1,1, -3.374, 10526.342, 407.831, 52853.024 24/12/13,20:48:03,06,08,1, 11.9,1,1, -3.374, 10526.332, 407.835, 52852.974 24/12/13,20:48:03,07,08,1, 11.9,1,1, -3.374, 10526.343, 407.831, 52852.936 24/12/13,20:48:03,08,08,1, 11.9,1,1, -3.374, 10526.318, 407.831, 52852.993 24/12/13,20:48:03,09,08,1, 11.9,1,1, -3.374, 10526.357, 407.811, 52853.007 24/12/13,20:48:03,10,08,1, 11.9,1,1, -3.374, 10526.338, 407.807, 52853.017 24/12/13,20:48:03,11,08,1, 11.9,1,1, -3.374, 10526.361, 407.814, 52852.945 24/12/13,20:48:03,12,08,1, 11.9,1,1, -3.374, 10526.376, 407.806, 52852.983 24/12/13,20:48:03,13,08,1, 11.9,1,1, -3.374, 10526.362, 407.812, 52852.978 24/12/13,20:48:03,14,08,1, 11.9,1,1, -3.374, 10526.377, 407.817, 52853.009 24/12/13,20:48:03,15,08,1, 11.9,1,1, -3.374, 10526.364, 407.809, 52852.947 24/12/13,20:48:03,16,08,1, 11.9,1,1, -3.374, 10526.335, 407.820, 52852.963 24/12/13,20:48:03,17,08,1, 11.9,1,1, -3.374, 10526.345, 407.814, 52853.005 24/12/13,20:48:03,18,08,1, 11.9,1,1, -3.374, 10526.346, 407.814, 52852.941 24/12/13,20:48:03,19,08,1, 11.9,1,1, -3.374, 10526.353, 407.793, 52852.891 24/12/13,20:48:04,00,09,1, 11.9,1,1, -3.374, 10526.351, 407.793, 52852.891 24/12/13,20:48:04,01,09,1, 11.9,1,1, -3.374, 10526.365, 407.803, 52852.913 24/12/13,20:48:04,02,09,1, 11.9,1,1, -3.374, 10526.374, 407.795, 52852.943 24/12/13,20:48:04,03,09,1, 11.9,1,1, -3.374, 10526.402, 407.813, 52852.856 24/12/13,20:48:04,04,09,1, 11.9,1,1, -3.374, 10526.429, 407.795, 52852.847 24/12/13,20:48:04,05,09,1, 11.9,1,1, -3.374, 10526.417, 407.810, 52852.932 24/12/13,20:48:04,06,09,1, 11.9,1,1, -3.374, 10526.400, 407.800, 52852.874 24/12/13,20:48:04,07,09,1, 11.9,1,1, -3.374, 10526.415, 407.827, 52852.898 24/12/13,20:48:04,08,09,1, 11.9,1,1, -3.374, 10526.409, 407.788, 52852.914 24/12/13,20:48:04,09,09,1, 11.9,1,1, -3.374, 10526.412, 407.794, 52852.965 24/12/13,20:48:04,10,09,1, 11.9,1,1, -3.374, 10526.407, 407.778, 52852.919 24/12/13,20:48:04,11,09,1, 11.9,1,1, -3.374, 10526.419, 407.789, 52852.886 24/12/13,20:48:04,12,09,1, 11.9,1,1, -3.374, 10526.431, 407.790, 52852.858 24/12/13,20:48:04,13,09,1, 11.9,1,1, -3.374, 10526.457, 407.812, 52852.856 24/12/13,20:48:04,14,09,1, 11.9,1,1, -3.374, 10526.439, 407.785, 52852.880 24/12/13,20:48:04,15,09,1, 11.9,1,1, -3.374, 10526.456, 407.769, 52852.850 24/12/13,20:48:04,16,09,1, 11.9,1,1, -3.374, 10526.461, 407.792, 52852.797 24/12/13,20:48:04,17,09,1, 11.9,1,1, -3.374, 10526.470, 407.787, 52852.844 24/12/13,20:48:04,18,09,1, 11.9,1,1, -3.374, 10526.467, 407.784, 52852.836 24/12/13,20:48:04,19,09,1, 11.9,1,1, -3.374, 10526.479, 407.790, 52852.833 24/12/13,20:48:05,00,08,1, 12.0,1,1, -3.373, 10526.476, 407.790, 52852.833 24/12/13,20:48:05,01,08,1, 12.0,1,1, -3.373, 10526.490, 407.786, 52852.909 24/12/13,20:48:05,02,08,1, 12.0,1,1, -3.373, 10526.506, 407.780, 52852.823 24/12/13,20:48:05,03,08,1, 12.0,1,1, -3.373, 10526.475, 407.815, 52852.853 24/12/13,20:48:05,04,08,1, 12.0,1,1, -3.373, 10526.492, 407.797, 52852.860 24/12/13,20:48:05,05,08,1, 12.0,1,1, -3.373, 10526.485, 407.799, 52852.857 24/12/13,20:48:05,06,08,1, 12.0,1,1, -3.373, 10526.475, 407.766, 52852.814 24/12/13,20:48:05,07,08,1, 12.0,1,1, -3.373, 10526.480, 407.777, 52852.790 24/12/13,20:48:05,08,08,1, 12.0,1,1, -3.373, 10526.494, 407.793, 52852.738 24/12/13,20:48:05,09,08,1, 12.0,1,1, -3.373, 10526.498, 407.782, 52852.868 24/12/13,20:48:05,10,08,1, 12.0,1,1, -3.373, 10526.508, 407.791, 52852.845 24/12/13,20:48:05,11,08,1, 12.0,1,1, -3.373, 10526.524, 407.764, 52852.787 24/12/13,20:48:05,12,08,1, 12.0,1,1, -3.373, 10526.505, 407.755, 52852.733 24/12/13,20:48:05,13,08,1, 12.0,1,1, -3.373, 10526.530, 407.777, 52852.826 24/12/13,20:48:05,14,08,1, 12.0,1,1, -3.373, 10526.517, 407.783, 52852.877 24/12/13,20:48:05,15,08,1, 12.0,1,1, -3.373, 10526.528, 407.768, 52852.774 24/12/13,20:48:05,16,08,1, 12.0,1,1, -3.373, 10526.540, 407.774, 52852.827 24/12/13,20:48:05,17,08,1, 12.0,1,1, -3.373, 10526.528, 407.751, 52852.871 24/12/13,20:48:05,18,08,1, 12.0,1,1, -3.373, 10526.564, 407.746, 52852.841 24/12/13,20:48:05,19,08,1, 12.0,1,1, -3.373, 10526.544, 407.771, 52852.825 24/12/13,20:48:06,00,08,1, 11.9,1,1, -3.374, 10526.543, 407.771, 52852.825 24/12/13,20:48:06,01,08,1, 11.9,1,1, -3.374, 10526.544, 407.750, 52852.752 24/12/13,20:48:06,02,08,1, 11.9,1,1, -3.374, 10526.575, 407.753, 52852.767 24/12/13,20:48:06,03,08,1, 11.9,1,1, -3.374, 10526.570, 407.769, 52852.767 24/12/13,20:48:06,04,08,1, 11.9,1,1, -3.374, 10526.542, 407.772, 52852.770 24/12/13,20:48:06,05,08,1, 11.9,1,1, -3.374, 10526.591, 407.747, 52852.724 24/12/13,20:48:06,06,08,1, 11.9,1,1, -3.374, 10526.566, 407.743, 52852.787 24/12/13,20:48:06,07,08,1, 11.9,1,1, -3.374, 10526.601, 407.744, 52852.734 24/12/13,20:48:06,08,08,1, 11.9,1,1, -3.374, 10526.585, 407.756, 52852.743 24/12/13,20:48:06,09,08,1, 11.9,1,1, -3.374, 10526.594, 407.748, 52852.707 24/12/13,20:48:06,10,08,1, 11.9,1,1, -3.374, 10526.586, 407.728, 52852.793 24/12/13,20:48:06,11,08,1, 11.9,1,1, -3.374, 10526.630, 407.740, 52852.726 24/12/13,20:48:06,12,08,1, 11.9,1,1, -3.374, 10526.613, 407.726, 52852.762 24/12/13,20:48:06,13,08,1, 11.9,1,1, -3.374, 10526.626, 407.747, 52852.775 24/12/13,20:48:06,14,08,1, 11.9,1,1, -3.374, 10526.591, 407.764, 52852.809 24/12/13,20:48:06,15,08,1, 11.9,1,1, -3.374, 10526.611, 407.740, 52852.728 24/12/13,20:48:06,16,08,1, 11.9,1,1, -3.374, 10526.633, 407.718, 52852.706 24/12/13,20:48:06,17,08,1, 11.9,1,1, -3.374, 10526.659, 407.727, 52852.709 24/12/13,20:48:06,18,08,1, 11.9,1,1, -3.374, 10526.637, 407.744, 52852.708 24/12/13,20:48:06,19,08,1, 11.9,1,1, -3.374, 10526.676, 407.722, 52852.703 24/12/13,20:48:07,00,10,1, 11.9,1,1, -3.374, 10526.668, 407.722, 52852.703 24/12/13,20:48:07,01,10,1, 11.9,1,1, -3.374, 10526.656, 407.719, 52852.683 24/12/13,20:48:07,02,10,1, 11.9,1,1, -3.374, 10526.683, 407.719, 52852.619 24/12/13,20:48:07,03,10,1, 11.9,1,1, -3.374, 10526.686, 407.753, 52852.652 24/12/13,20:48:07,04,10,1, 11.9,1,1, -3.374, 10526.693, 407.746, 52852.666 24/12/13,20:48:07,05,10,1, 11.9,1,1, -3.374, 10526.683, 407.742, 52852.704 24/12/13,20:48:07,06,10,1, 11.9,1,1, -3.374, 10526.729, 407.730, 52852.658 24/12/13,20:48:07,07,10,1, 11.9,1,1, -3.374, 10526.721, 407.715, 52852.711 24/12/13,20:48:07,08,10,1, 11.9,1,1, -3.374, 10526.734, 407.705, 52852.682 24/12/13,20:48:07,09,10,1, 11.9,1,1, -3.374, 10526.745, 407.722, 52852.682 24/12/13,20:48:07,10,10,1, 11.9,1,1, -3.374, 10526.737, 407.736, 52852.763 24/12/13,20:48:07,11,10,1, 11.9,1,1, -3.374, 10526.744, 407.731, 52852.689 24/12/13,20:48:07,12,10,1, 11.9,1,1, -3.374, 10526.746, 407.711, 52852.715 24/12/13,20:48:07,13,10,1, 11.9,1,1, -3.374, 10526.765, 407.740, 52852.704 24/12/13,20:48:07,14,10,1, 11.9,1,1, -3.374, 10526.766, 407.739, 52852.614 24/12/13,20:48:07,15,10,1, 11.9,1,1, -3.374, 10526.773, 407.739, 52852.680 24/12/13,20:48:07,16,10,1, 11.9,1,1, -3.374, 10526.783, 407.734, 52852.694 24/12/13,20:48:07,17,10,1, 11.9,1,1, -3.374, 10526.791, 407.731, 52852.631 24/12/13,20:48:07,18,10,1, 11.9,1,1, -3.374, 10526.770, 407.707, 52852.607 24/12/13,20:48:07,19,10,1, 11.9,1,1, -3.374, 10526.791, 407.737, 52852.619 24/12/13,20:48:08,00,08,1, 11.9,1,1, -3.368, 10526.785, 407.737, 52852.619 24/12/13,20:48:08,01,08,1, 11.9,1,1, -3.368, 10526.803, 407.752, 52852.645 24/12/13,20:48:08,02,08,1, 11.9,1,1, -3.368, 10526.823, 407.738, 52852.622 24/12/13,20:48:08,03,08,1, 11.9,1,1, -3.368, 10526.818, 407.732, 52852.624 24/12/13,20:48:08,04,08,1, 11.9,1,1, -3.368, 10526.822, 407.708, 52852.606 24/12/13,20:48:08,05,08,1, 11.9,1,1, -3.368, 10526.776, 407.705, 52852.668 24/12/13,20:48:08,06,08,1, 11.9,1,1, -3.368, 10526.835, 407.712, 52852.620 24/12/13,20:48:08,07,08,1, 11.9,1,1, -3.368, 10526.846, 407.699, 52852.593 24/12/13,20:48:08,08,08,1, 11.9,1,1, -3.368, 10526.848, 407.686, 52852.589 24/12/13,20:48:08,09,08,1, 11.9,1,1, -3.368, 10526.839, 407.700, 52852.679 24/12/13,20:48:08,10,08,1, 11.9,1,1, -3.368, 10526.865, 407.710, 52852.669 24/12/13,20:48:08,11,08,1, 11.9,1,1, -3.368, 10526.869, 407.707, 52852.706 24/12/13,20:48:08,12,08,1, 11.9,1,1, -3.368, 10526.873, 407.703, 52852.620 24/12/13,20:48:08,13,08,1, 11.9,1,1, -3.368, 10526.863, 407.717, 52852.682 24/12/13,20:48:08,14,08,1, 11.9,1,1, -3.368, 10526.842, 407.696, 52852.579 24/12/13,20:48:08,15,08,1, 11.9,1,1, -3.368, 10526.886, 407.700, 52852.586 24/12/13,20:48:08,16,08,1, 11.9,1,1, -3.368, 10526.887, 407.730, 52852.603 24/12/13,20:48:08,17,08,1, 11.9,1,1, -3.368, 10526.896, 407.732, 52852.574 24/12/13,20:48:08,18,08,1, 11.9,1,1, -3.368, 10526.916, 407.722, 52852.570 24/12/13,20:48:08,19,08,1, 11.9,1,1, -3.368, 10526.922, 407.752, 52852.672 24/12/13,20:48:09,00,10,1, 11.9,1,1, -3.374, 10526.918, 407.752, 52852.672 24/12/13,20:48:09,01,10,1, 11.9,1,1, -3.374, 10526.947, 407.709, 52852.637 24/12/13,20:48:09,02,10,1, 11.9,1,1, -3.374, 10526.958, 407.731, 52852.655 24/12/13,20:48:09,03,10,1, 11.9,1,1, -3.374, 10526.924, 407.718, 52852.649 24/12/13,20:48:09,04,10,1, 11.9,1,1, -3.374, 10526.941, 407.713, 52852.595 24/12/13,20:48:09,05,10,1, 11.9,1,1, -3.374, 10526.948, 407.713, 52852.609 24/12/13,20:48:09,06,10,1, 11.9,1,1, -3.374, 10526.943, 407.724, 52852.596 24/12/13,20:48:09,07,10,1, 11.9,1,1, -3.374, 10526.955, 407.717, 52852.607 24/12/13,20:48:09,08,10,1, 11.9,1,1, -3.374, 10526.967, 407.708, 52852.591 24/12/13,20:48:09,09,10,1, 11.9,1,1, -3.374, 10526.995, 407.703, 52852.489 24/12/13,20:48:09,10,10,1, 11.9,1,1, -3.374, 10526.979, 407.725, 52852.531 24/12/13,20:48:09,11,10,1, 11.9,1,1, -3.374, 10527.019, 407.708, 52852.454 24/12/13,20:48:09,12,10,1, 11.9,1,1, -3.374, 10526.993, 407.751, 52852.526 24/12/13,20:48:09,13,10,1, 11.9,1,1, -3.374, 10527.022, 407.713, 52852.497 24/12/13,20:48:09,14,10,1, 11.9,1,1, -3.374, 10527.003, 407.742, 52852.507 24/12/13,20:48:09,15,10,1, 11.9,1,1, -3.374, 10527.006, 407.735, 52852.555 24/12/13,20:48:09,16,10,1, 11.9,1,1, -3.374, 10527.019, 407.754, 52852.589 24/12/13,20:48:09,17,10,1, 11.9,1,1, -3.374, 10527.000, 407.724, 52852.597 24/12/13,20:48:09,18,10,1, 11.9,1,1, -3.374, 10527.027, 407.738, 52852.635 24/12/13,20:48:09,19,10,1, 11.9,1,1, -3.374, 10527.042, 407.727, 52852.504 24/12/13,20:48:10,00,09,1, 11.9,1,1, -3.374, 10527.035, 407.727, 52852.504 24/12/13,20:48:10,01,09,1, 11.9,1,1, -3.374, 10527.057, 407.735, 52852.590 24/12/13,20:48:10,02,09,1, 11.9,1,1, -3.374, 10527.048, 407.719, 52852.572 24/12/13,20:48:10,03,09,1, 11.9,1,1, -3.374, 10527.061, 407.752, 52852.539 24/12/13,20:48:10,04,09,1, 11.9,1,1, -3.374, 10527.085, 407.744, 52852.527 24/12/13,20:48:10,05,09,1, 11.9,1,1, -3.374, 10527.088, 407.753, 52852.486 24/12/13,20:48:10,06,09,1, 11.9,1,1, -3.374, 10527.092, 407.713, 52852.577 24/12/13,20:48:10,07,09,1, 11.9,1,1, -3.374, 10527.093, 407.709, 52852.472 24/12/13,20:48:10,08,09,1, 11.9,1,1, -3.374, 10527.096, 407.751, 52852.476 24/12/13,20:48:10,09,09,1, 11.9,1,1, -3.374, 10527.116, 407.719, 52852.513 24/12/13,20:48:10,10,09,1, 11.9,1,1, -3.374, 10527.124, 407.745, 52852.510 24/12/13,20:48:10,11,09,1, 11.9,1,1, -3.374, 10527.126, 407.729, 52852.473 24/12/13,20:48:10,12,09,1, 11.9,1,1, -3.374, 10527.138, 407.737, 52852.433 24/12/13,20:48:10,13,09,1, 11.9,1,1, -3.374, 10527.152, 407.733, 52852.406 24/12/13,20:48:10,14,09,1, 11.9,1,1, -3.374, 10527.144, 407.739, 52852.540 24/12/13,20:48:10,15,09,1, 11.9,1,1, -3.374, 10527.162, 407.762, 52852.516 24/12/13,20:48:10,16,09,1, 11.9,1,1, -3.374, 10527.159, 407.702, 52852.472 24/12/13,20:48:10,17,09,1, 11.9,1,1, -3.374, 10527.159, 407.725, 52852.390 24/12/13,20:48:10,18,09,1, 11.9,1,1, -3.374, 10527.198, 407.753, 52852.446 24/12/13,20:48:10,19,09,1, 11.9,1,1, -3.374, 10527.177, 407.747, 52852.482 24/12/13,20:48:11,00,08,1, 11.9,1,1, -3.376, 10527.177, 407.747, 52852.482 24/12/13,20:48:11,01,08,1, 11.9,1,1, -3.376, 10527.200, 407.734, 52852.512 24/12/13,20:48:11,02,08,1, 11.9,1,1, -3.376, 10527.221, 407.750, 52852.424 24/12/13,20:48:11,03,08,1, 11.9,1,1, -3.376, 10527.187, 407.744, 52852.438 24/12/13,20:48:11,04,08,1, 11.9,1,1, -3.376, 10527.208, 407.741, 52852.465 24/12/13,20:48:11,05,08,1, 11.9,1,1, -3.376, 10527.222, 407.746, 52852.488 24/12/13,20:48:11,06,08,1, 11.9,1,1, -3.376, 10527.225, 407.725, 52852.459 24/12/13,20:48:11,07,08,1, 11.9,1,1, -3.376, 10527.229, 407.741, 52852.470 24/12/13,20:48:11,08,08,1, 11.9,1,1, -3.376, 10527.220, 407.744, 52852.482 24/12/13,20:48:11,09,08,1, 11.9,1,1, -3.376, 10527.238, 407.736, 52852.411 24/12/13,20:48:11,10,08,1, 11.9,1,1, -3.376, 10527.243, 407.730, 52852.411 24/12/13,20:48:11,11,08,1, 11.9,1,1, -3.376, 10527.256, 407.724, 52852.316 24/12/13,20:48:11,12,08,1, 11.9,1,1, -3.376, 10527.265, 407.778, 52852.434 24/12/13,20:48:11,13,08,1, 11.9,1,1, -3.376, 10527.254, 407.706, 52852.336 24/12/13,20:48:11,14,08,1, 11.9,1,1, -3.376, 10527.264, 407.739, 52852.349 24/12/13,20:48:11,15,08,1, 11.9,1,1, -3.376, 10527.296, 407.742, 52852.340 24/12/13,20:48:11,16,08,1, 11.9,1,1, -3.376, 10527.295, 407.742, 52852.376 24/12/13,20:48:11,17,08,1, 11.9,1,1, -3.376, 10527.291, 407.746, 52852.400 24/12/13,20:48:11,18,08,1, 11.9,1,1, -3.376, 10527.281, 407.758, 52852.399 24/12/13,20:48:11,19,08,1, 11.9,1,1, -3.376, 10527.312, 407.754, 52852.412 24/12/13,20:48:12,00,10,1, 11.9,1,1, -3.373, 10527.310, 407.754, 52852.412 24/12/13,20:48:12,01,10,1, 11.9,1,1, -3.373, 10527.317, 407.732, 52852.422 24/12/13,20:48:12,02,10,1, 11.9,1,1, -3.373, 10527.320, 407.761, 52852.392 24/12/13,20:48:12,03,10,1, 11.9,1,1, -3.373, 10527.344, 407.778, 52852.418 24/12/13,20:48:12,04,10,1, 11.9,1,1, -3.373, 10527.315, 407.782, 52852.408 24/12/13,20:48:12,05,10,1, 11.9,1,1, -3.373, 10527.346, 407.759, 52852.397 24/12/13,20:48:12,06,10,1, 11.9,1,1, -3.373, 10527.346, 407.760, 52852.387 24/12/13,20:48:12,07,10,1, 11.9,1,1, -3.373, 10527.337, 407.758, 52852.281 24/12/13,20:48:12,08,10,1, 11.9,1,1, -3.373, 10527.364, 407.778, 52852.236 24/12/13,20:48:12,09,10,1, 11.9,1,1, -3.373, 10527.367, 407.769, 52852.294 24/12/13,20:48:12,10,10,1, 11.9,1,1, -3.373, 10527.404, 407.750, 52852.289 24/12/13,20:48:12,11,10,1, 11.9,1,1, -3.373, 10527.382, 407.752, 52852.300 24/12/13,20:48:12,12,10,1, 11.9,1,1, -3.373, 10527.403, 407.768, 52852.232 24/12/13,20:48:12,13,10,1, 11.9,1,1, -3.373, 10527.384, 407.752, 52852.342 24/12/13,20:48:12,14,10,1, 11.9,1,1, -3.373, 10527.390, 407.760, 52852.344 24/12/13,20:48:12,15,10,1, 11.9,1,1, -3.373, 10527.421, 407.753, 52852.320 24/12/13,20:48:12,16,10,1, 11.9,1,1, -3.373, 10527.394, 407.768, 52852.355 24/12/13,20:48:12,17,10,1, 11.9,1,1, -3.373, 10527.392, 407.756, 52852.411 24/12/13,20:48:12,18,10,1, 11.9,1,1, -3.373, 10527.429, 407.790, 52852.314 24/12/13,20:48:12,19,10,1, 11.9,1,1, -3.373, 10527.436, 407.772, 52852.371 24/12/13,20:48:13,00,09,1, 12.0,1,1, -3.377, 10527.436, 407.772, 52852.371 24/12/13,20:48:13,01,09,1, 12.0,1,1, -3.377, 10527.446, 407.761, 52852.270 24/12/13,20:48:13,02,09,1, 12.0,1,1, -3.377, 10527.446, 407.783, 52852.175 24/12/13,20:48:13,03,09,1, 12.0,1,1, -3.377, 10527.477, 407.776, 52852.264 24/12/13,20:48:13,04,09,1, 12.0,1,1, -3.377, 10527.440, 407.771, 52852.273 24/12/13,20:48:13,05,09,1, 12.0,1,1, -3.377, 10527.459, 407.778, 52852.328 24/12/13,20:48:13,06,09,1, 12.0,1,1, -3.377, 10527.468, 407.776, 52852.301 24/12/13,20:48:13,07,09,1, 12.0,1,1, -3.377, 10527.422, 407.769, 52852.325 24/12/13,20:48:13,08,09,1, 12.0,1,1, -3.377, 10527.491, 407.783, 52852.150 24/12/13,20:48:13,09,09,1, 12.0,1,1, -3.377, 10527.463, 407.783, 52852.360 24/12/13,20:48:13,10,09,1, 12.0,1,1, -3.377, 10527.449, 407.789, 52852.320 24/12/13,20:48:13,11,09,1, 12.0,1,1, -3.377, 10527.481, 407.787, 52852.276 24/12/13,20:48:13,12,09,1, 12.0,1,1, -3.377, 10527.500, 407.759, 52852.314 24/12/13,20:48:13,13,09,1, 12.0,1,1, -3.377, 10527.494, 407.765, 52852.247 24/12/13,20:48:13,14,09,1, 12.0,1,1, -3.377, 10527.509, 407.791, 52852.267 24/12/13,20:48:13,15,09,1, 12.0,1,1, -3.377, 10527.498, 407.767, 52852.215 24/12/13,20:48:13,16,09,1, 12.0,1,1, -3.377, 10527.555, 407.747, 52852.178 24/12/13,20:48:13,17,09,1, 12.0,1,1, -3.377, 10527.519, 407.780, 52851.975 24/12/13,20:48:13,18,09,1, 12.0,1,1, -3.377, 10527.581, 407.784, 52852.307 24/12/13,20:48:13,19,09,1, 12.0,1,1, -3.377, 10527.538, 407.788, 52852.253 24/12/13,20:48:14,00,09,1, 11.9,1,1, -3.374, 10527.536, 407.788, 52852.253 24/12/13,20:48:14,01,09,1, 11.9,1,1, -3.374, 10527.547, 407.778, 52852.258 24/12/13,20:48:14,02,09,1, 11.9,1,1, -3.374, 10527.542, 407.753, 52852.197 24/12/13,20:48:14,03,09,1, 11.9,1,1, -3.374, 10527.536, 407.763, 52852.175 24/12/13,20:48:14,04,09,1, 11.9,1,1, -3.374, 10527.561, 407.792, 52852.184 24/12/13,20:48:14,05,09,1, 11.9,1,1, -3.374, 10527.574, 407.762, 52852.192 24/12/13,20:48:14,06,09,1, 11.9,1,1, -3.374, 10527.575, 407.771, 52852.245 24/12/13,20:48:14,07,09,1, 11.9,1,1, -3.374, 10527.561, 407.782, 52852.257 24/12/13,20:48:14,08,09,1, 11.9,1,1, -3.374, 10527.564, 407.780, 52852.213 24/12/13,20:48:14,09,09,1, 11.9,1,1, -3.374, 10527.572, 407.772, 52852.211 24/12/13,20:48:14,10,09,1, 11.9,1,1, -3.374, 10527.586, 407.785, 52852.291 24/12/13,20:48:14,11,09,1, 11.9,1,1, -3.374, 10527.608, 407.773, 52852.188 24/12/13,20:48:14,12,09,1, 11.9,1,1, -3.374, 10527.614, 407.797, 52852.185 24/12/13,20:48:14,13,09,1, 11.9,1,1, -3.374, 10527.614, 407.791, 52852.123 24/12/13,20:48:14,14,09,1, 11.9,1,1, -3.374, 10527.612, 407.774, 52852.166 24/12/13,20:48:14,15,09,1, 11.9,1,1, -3.374, 10527.618, 407.771, 52852.086 24/12/13,20:48:14,16,09,1, 11.9,1,1, -3.374, 10527.639, 407.786, 52852.153 24/12/13,20:48:14,17,09,1, 11.9,1,1, -3.374, 10527.660, 407.750, 52851.872 24/12/13,20:48:14,18,09,1, 11.9,1,1, -3.374, 10527.623, 407.791, 52852.169 24/12/13,20:48:14,19,09,1, 11.9,1,1, -3.374, 10527.611, 407.791, 52852.099 24/12/13,20:48:15,00,08,1, 12.0,1,1, -3.375, 10527.602, 407.791, 52852.099 24/12/13,20:48:15,01,08,1, 12.0,1,1, -3.375, 10527.631, 407.781, 52852.118 24/12/13,20:48:15,02,08,1, 12.0,1,1, -3.375, 10527.653, 407.771, 52852.137 24/12/13,20:48:15,03,08,1, 12.0,1,1, -3.375, 10527.635, 407.774, 52852.166 24/12/13,20:48:15,04,08,1, 12.0,1,1, -3.375, 10527.658, 407.775, 52852.194 24/12/13,20:48:15,05,08,1, 12.0,1,1, -3.375, 10527.653, 407.771, 52852.100 24/12/13,20:48:15,06,08,1, 12.0,1,1, -3.375, 10527.658, 407.795, 52852.197 24/12/13,20:48:15,07,08,1, 12.0,1,1, -3.375, 10527.667, 407.775, 52852.128 24/12/13,20:48:15,08,08,1, 12.0,1,1, -3.375, 10527.651, 407.799, 52852.087 24/12/13,20:48:15,09,08,1, 12.0,1,1, -3.375, 10527.670, 407.782, 52852.118 24/12/13,20:48:15,10,08,1, 12.0,1,1, -3.375, 10527.704, 407.771, 52852.129 24/12/13,20:48:15,11,08,1, 12.0,1,1, -3.375, 10527.667, 407.763, 52852.110 24/12/13,20:48:15,12,08,1, 12.0,1,1, -3.375, 10527.696, 407.750, 52852.083 24/12/13,20:48:15,13,08,1, 12.0,1,1, -3.375, 10527.697, 407.785, 52852.050 24/12/13,20:48:15,14,08,1, 12.0,1,1, -3.375, 10527.677, 407.796, 52852.115 24/12/13,20:48:15,15,08,1, 12.0,1,1, -3.375, 10527.712, 407.794, 52852.085 24/12/13,20:48:15,16,08,1, 12.0,1,1, -3.375, 10527.709, 407.770, 52852.131 24/12/13,20:48:15,17,08,1, 12.0,1,1, -3.375, 10527.705, 407.791, 52852.126 24/12/13,20:48:15,18,08,1, 12.0,1,1, -3.375, 10527.719, 407.793, 52852.133 24/12/13,20:48:15,19,08,1, 12.0,1,1, -3.375, 10527.713, 407.792, 52852.109 24/12/13,20:48:16,00,08,1, 11.9,1,1, -3.372, 10527.711, 407.792, 52852.109 24/12/13,20:48:16,01,08,1, 11.9,1,1, -3.372, 10527.738, 407.769, 52851.980 24/12/13,20:48:16,02,08,1, 11.9,1,1, -3.372, 10527.738, 407.770, 52852.036 24/12/13,20:48:16,03,08,1, 11.9,1,1, -3.372, 10527.755, 407.802, 52852.074 24/12/13,20:48:16,04,08,1, 11.9,1,1, -3.372, 10527.768, 407.812, 52852.084 24/12/13,20:48:16,05,08,1, 11.9,1,1, -3.372, 10527.760, 407.786, 52852.085 24/12/13,20:48:16,06,08,1, 11.9,1,1, -3.372, 10527.763, 407.787, 52852.055 24/12/13,20:48:16,07,08,1, 11.9,1,1, -3.372, 10527.746, 407.810, 52852.019 24/12/13,20:48:16,08,08,1, 11.9,1,1, -3.372, 10527.772, 407.793, 52852.021 24/12/13,20:48:16,09,08,1, 11.9,1,1, -3.372, 10527.774, 407.808, 52851.919 24/12/13,20:48:16,10,08,1, 11.9,1,1, -3.372, 10527.797, 407.825, 52852.006 24/12/13,20:48:16,11,08,1, 11.9,1,1, -3.372, 10527.780, 407.813, 52852.026 24/12/13,20:48:16,12,08,1, 11.9,1,1, -3.372, 10527.797, 407.809, 52852.069 24/12/13,20:48:16,13,08,1, 11.9,1,1, -3.372, 10527.785, 407.826, 52852.077 24/12/13,20:48:16,14,08,1, 11.9,1,1, -3.372, 10527.797, 407.814, 52852.128 24/12/13,20:48:16,15,08,1, 11.9,1,1, -3.372, 10527.811, 407.810, 52852.053 24/12/13,20:48:16,16,08,1, 11.9,1,1, -3.372, 10527.825, 407.806, 52851.976 24/12/13,20:48:16,17,08,1, 11.9,1,1, -3.372, 10527.813, 407.817, 52851.983 24/12/13,20:48:16,18,08,1, 11.9,1,1, -3.372, 10527.808, 407.859, 52852.056 24/12/13,20:48:16,19,08,1, 11.9,1,1, -3.372, 10527.827, 407.836, 52852.017 24/12/13,20:48:17,00,09,1, 11.9,1,1, -3.374, 10527.819, 407.836, 52852.017 24/12/13,20:48:17,01,09,1, 11.9,1,1, -3.374, 10527.846, 407.820, 52852.051 24/12/13,20:48:17,02,09,1, 11.9,1,1, -3.374, 10527.856, 407.831, 52851.991 24/12/13,20:48:17,03,09,1, 11.9,1,1, -3.374, 10527.843, 407.827, 52851.929 24/12/13,20:48:17,04,09,1, 11.9,1,1, -3.374, 10527.851, 407.860, 52851.962 24/12/13,20:48:17,05,09,1, 11.9,1,1, -3.374, 10527.859, 407.838, 52852.011 24/12/13,20:48:17,06,09,1, 11.9,1,1, -3.374, 10527.882, 407.844, 52852.050 24/12/13,20:48:17,07,09,1, 11.9,1,1, -3.374, 10527.889, 407.848, 52852.059 24/12/13,20:48:17,08,09,1, 11.9,1,1, -3.374, 10527.865, 407.841, 52852.040 24/12/13,20:48:17,09,09,1, 11.9,1,1, -3.374, 10527.896, 407.889, 52852.002 24/12/13,20:48:17,10,09,1, 11.9,1,1, -3.374, 10527.930, 407.858, 52852.022 24/12/13,20:48:17,11,09,1, 11.9,1,1, -3.374, 10527.905, 407.854, 52851.987 24/12/13,20:48:17,12,09,1, 11.9,1,1, -3.374, 10527.921, 407.846, 52851.943 24/12/13,20:48:17,13,09,1, 11.9,1,1, -3.374, 10527.922, 407.854, 52851.971 24/12/13,20:48:17,14,09,1, 11.9,1,1, -3.374, 10527.889, 407.851, 52851.980 24/12/13,20:48:17,15,09,1, 11.9,1,1, -3.374, 10527.903, 407.841, 52851.936 24/12/13,20:48:17,16,09,1, 11.9,1,1, -3.374, 10527.918, 407.851, 52851.918 24/12/13,20:48:17,17,09,1, 11.9,1,1, -3.374, 10527.937, 407.848, 52851.965 24/12/13,20:48:17,18,09,1, 11.9,1,1, -3.374, 10527.946, 407.852, 52851.909 24/12/13,20:48:17,19,09,1, 11.9,1,1, -3.374, 10527.939, 407.856, 52851.892 24/12/13,20:48:18,00,08,1, 12.0,1,1, -3.375, 10527.936, 407.856, 52851.892 24/12/13,20:48:18,01,08,1, 12.0,1,1, -3.375, 10527.961, 407.851, 52851.959 24/12/13,20:48:18,02,08,1, 12.0,1,1, -3.375, 10527.960, 407.869, 52851.938 24/12/13,20:48:18,03,08,1, 12.0,1,1, -3.375, 10527.975, 407.887, 52851.966 24/12/13,20:48:18,04,08,1, 12.0,1,1, -3.375, 10527.977, 407.877, 52851.985 24/12/13,20:48:18,05,08,1, 12.0,1,1, -3.375, 10527.954, 407.862, 52851.972 24/12/13,20:48:18,06,08,1, 12.0,1,1, -3.375, 10527.994, 407.852, 52851.923 24/12/13,20:48:18,07,08,1, 12.0,1,1, -3.375, 10527.998, 407.872, 52851.997 24/12/13,20:48:18,08,08,1, 12.0,1,1, -3.375, 10527.999, 407.883, 52851.925 24/12/13,20:48:18,09,08,1, 12.0,1,1, -3.375, 10528.017, 407.895, 52851.982 24/12/13,20:48:18,10,08,1, 12.0,1,1, -3.375, 10528.015, 407.885, 52851.923 24/12/13,20:48:18,11,08,1, 12.0,1,1, -3.375, 10528.028, 407.901, 52851.891 24/12/13,20:48:18,12,08,1, 12.0,1,1, -3.375, 10528.023, 407.893, 52851.872 24/12/13,20:48:18,13,08,1, 12.0,1,1, -3.375, 10528.030, 407.906, 52851.872 24/12/13,20:48:18,14,08,1, 12.0,1,1, -3.375, 10528.033, 407.894, 52851.866 24/12/13,20:48:18,15,08,1, 12.0,1,1, -3.375, 10528.060, 407.897, 52851.943 24/12/13,20:48:18,16,08,1, 12.0,1,1, -3.375, 10528.063, 407.871, 52851.868 24/12/13,20:48:18,17,08,1, 12.0,1,1, -3.375, 10528.048, 407.904, 52851.893 24/12/13,20:48:18,18,08,1, 12.0,1,1, -3.375, 10528.062, 407.899, 52851.879 24/12/13,20:48:18,19,08,1, 12.0,1,1, -3.375, 10528.039, 407.892, 52851.865 24/12/13,20:48:19,00,08,1, 12.0,1,1, -3.376, 10528.036, 407.892, 52851.865 24/12/13,20:48:19,01,08,1, 12.0,1,1, -3.376, 10528.082, 407.904, 52851.929 24/12/13,20:48:19,02,08,1, 12.0,1,1, -3.376, 10528.081, 407.907, 52851.907 24/12/13,20:48:19,03,08,1, 12.0,1,1, -3.376, 10528.099, 407.915, 52851.891 24/12/13,20:48:19,04,08,1, 12.0,1,1, -3.376, 10528.139, 407.910, 52851.768 24/12/13,20:48:19,05,08,1, 12.0,1,1, -3.376, 10528.115, 407.916, 52851.662 24/12/13,20:48:19,06,08,1, 12.0,1,1, -3.376, 10528.118, 407.892, 52851.730 24/12/13,20:48:19,07,08,1, 12.0,1,1, -3.376, 10528.093, 407.895, 52851.802 24/12/13,20:48:19,08,08,1, 12.0,1,1, -3.376, 10528.127, 407.922, 52851.873 24/12/13,20:48:19,09,08,1, 12.0,1,1, -3.376, 10528.120, 407.911, 52851.864 24/12/13,20:48:19,10,08,1, 12.0,1,1, -3.376, 10528.138, 407.893, 52851.706 24/12/13,20:48:19,11,08,1, 12.0,1,1, -3.376, 10528.148, 407.893, 52851.813 24/12/13,20:48:19,12,08,1, 12.0,1,1, -3.376, 10528.135, 407.927, 52851.781 24/12/13,20:48:19,13,08,1, 12.0,1,1, -3.376, 10528.166, 407.949, 52851.858 24/12/13,20:48:19,14,08,1, 12.0,1,1, -3.376, 10528.172, 407.937, 52851.844 24/12/13,20:48:19,15,08,1, 12.0,1,1, -3.376, 10528.167, 407.922, 52851.785 24/12/13,20:48:19,16,08,1, 12.0,1,1, -3.376, 10528.166, 407.904, 52851.779 24/12/13,20:48:19,17,08,1, 12.0,1,1, -3.376, 10528.162, 407.939, 52851.781 24/12/13,20:48:19,18,08,1, 12.0,1,1, -3.376, 10528.176, 407.940, 52851.776 24/12/13,20:48:19,19,08,1, 12.0,1,1, -3.376, 10528.194, 407.944, 52851.784 24/12/13,20:48:20,00,09,1, 11.9,1,1, -3.374, 10528.187, 407.944, 52851.784 24/12/13,20:48:20,01,09,1, 11.9,1,1, -3.374, 10528.201, 407.930, 52851.695 24/12/13,20:48:20,02,09,1, 11.9,1,1, -3.374, 10528.217, 407.942, 52851.758 24/12/13,20:48:20,03,09,1, 11.9,1,1, -3.374, 10528.216, 407.941, 52851.772 24/12/13,20:48:20,04,09,1, 11.9,1,1, -3.374, 10528.233, 407.962, 52851.846 24/12/13,20:48:20,05,09,1, 11.9,1,1, -3.374, 10528.211, 407.940, 52851.786 24/12/13,20:48:20,06,09,1, 11.9,1,1, -3.374, 10528.253, 407.944, 52851.776 24/12/13,20:48:20,07,09,1, 11.9,1,1, -3.374, 10528.242, 407.926, 52851.700 24/12/13,20:48:20,08,09,1, 11.9,1,1, -3.374, 10528.238, 407.938, 52851.747 24/12/13,20:48:20,09,09,1, 11.9,1,1, -3.374, 10528.275, 407.929, 52851.760 24/12/13,20:48:20,10,09,1, 11.9,1,1, -3.374, 10528.278, 407.942, 52851.729 24/12/13,20:48:20,11,09,1, 11.9,1,1, -3.374, 10528.290, 407.934, 52851.706 24/12/13,20:48:20,12,09,1, 11.9,1,1, -3.374, 10528.279, 407.946, 52851.658 24/12/13,20:48:20,13,09,1, 11.9,1,1, -3.374, 10528.282, 407.954, 52851.750 24/12/13,20:48:20,14,09,1, 11.9,1,1, -3.374, 10528.277, 407.944, 52851.720 24/12/13,20:48:20,15,09,1, 11.9,1,1, -3.374, 10528.305, 407.918, 52851.718 24/12/13,20:48:20,16,09,1, 11.9,1,1, -3.374, 10528.300, 407.946, 52851.701 24/12/13,20:48:20,17,09,1, 11.9,1,1, -3.374, 10528.316, 407.943, 52851.713 24/12/13,20:48:20,18,09,1, 11.9,1,1, -3.374, 10528.317, 407.956, 52851.727 24/12/13,20:48:20,19,09,1, 11.9,1,1, -3.374, 10528.327, 407.944, 52851.661 24/12/13,20:48:21,00,08,1, 11.9,1,1, -3.370, 10528.320, 407.944, 52851.661 24/12/13,20:48:21,01,08,1, 11.9,1,1, -3.370, 10528.333, 407.972, 52851.721 24/12/13,20:48:21,02,08,1, 11.9,1,1, -3.370, 10528.361, 407.965, 52851.705 24/12/13,20:48:21,03,08,1, 11.9,1,1, -3.370, 10528.363, 407.973, 52851.726 24/12/13,20:48:21,04,08,1, 11.9,1,1, -3.370, 10528.352, 407.960, 52851.686 24/12/13,20:48:21,05,08,1, 11.9,1,1, -3.370, 10528.363, 407.964, 52851.698 24/12/13,20:48:21,06,08,1, 11.9,1,1, -3.370, 10528.355, 407.980, 52851.747 24/12/13,20:48:21,07,08,1, 11.9,1,1, -3.370, 10528.401, 407.980, 52851.652 24/12/13,20:48:21,08,08,1, 11.9,1,1, -3.370, 10528.399, 407.958, 52851.662 24/12/13,20:48:21,09,08,1, 11.9,1,1, -3.370, 10528.414, 407.951, 52851.678 24/12/13,20:48:21,10,08,1, 11.9,1,1, -3.370, 10528.412, 407.944, 52851.628 24/12/13,20:48:21,11,08,1, 11.9,1,1, -3.370, 10528.416, 407.950, 52851.660 24/12/13,20:48:21,12,08,1, 11.9,1,1, -3.370, 10528.406, 407.948, 52851.676 24/12/13,20:48:21,13,08,1, 11.9,1,1, -3.370, 10528.439, 407.981, 52851.618 24/12/13,20:48:21,14,08,1, 11.9,1,1, -3.370, 10528.425, 407.960, 52851.632 24/12/13,20:48:21,15,08,1, 11.9,1,1, -3.370, 10528.449, 407.968, 52851.722 24/12/13,20:48:21,16,08,1, 11.9,1,1, -3.370, 10528.421, 407.977, 52851.675 24/12/13,20:48:21,17,08,1, 11.9,1,1, -3.370, 10528.457, 407.996, 52851.614 24/12/13,20:48:21,18,08,1, 11.9,1,1, -3.370, 10528.460, 407.968, 52851.692 24/12/13,20:48:21,19,08,1, 11.9,1,1, -3.370, 10528.474, 407.939, 52851.558 24/12/13,20:48:22,00,10,1, 11.9,1,1, -3.373, 10528.470, 407.939, 52851.558 24/12/13,20:48:22,01,10,1, 11.9,1,1, -3.373, 10528.455, 407.991, 52851.650 24/12/13,20:48:22,02,10,1, 11.9,1,1, -3.373, 10528.465, 407.988, 52851.639 24/12/13,20:48:22,03,10,1, 11.9,1,1, -3.373, 10528.504, 407.991, 52851.619 24/12/13,20:48:22,04,10,1, 11.9,1,1, -3.373, 10528.506, 407.996, 52851.616 24/12/13,20:48:22,05,10,1, 11.9,1,1, -3.373, 10528.512, 407.968, 52851.613 24/12/13,20:48:22,06,10,1, 11.9,1,1, -3.373, 10528.498, 407.986, 52851.579 24/12/13,20:48:22,07,10,1, 11.9,1,1, -3.373, 10528.519, 407.950, 52851.587 24/12/13,20:48:22,08,10,1, 11.9,1,1, -3.373, 10528.515, 407.968, 52851.574 24/12/13,20:48:22,09,10,1, 11.9,1,1, -3.373, 10528.523, 407.953, 52851.558 24/12/13,20:48:22,10,10,1, 11.9,1,1, -3.373, 10528.546, 407.976, 52851.647 24/12/13,20:48:22,11,10,1, 11.9,1,1, -3.373, 10528.515, 407.975, 52851.587 24/12/13,20:48:22,12,10,1, 11.9,1,1, -3.373, 10528.552, 407.984, 52851.553 24/12/13,20:48:22,13,10,1, 11.9,1,1, -3.373, 10528.573, 407.986, 52851.621 24/12/13,20:48:22,14,10,1, 11.9,1,1, -3.373, 10528.547, 407.995, 52851.613 24/12/13,20:48:22,15,10,1, 11.9,1,1, -3.373, 10528.551, 407.978, 52851.606 24/12/13,20:48:22,16,10,1, 11.9,1,1, -3.373, 10528.561, 407.976, 52851.566 24/12/13,20:48:22,17,10,1, 11.9,1,1, -3.373, 10528.528, 407.980, 52851.566 24/12/13,20:48:22,18,10,1, 11.9,1,1, -3.373, 10528.573, 407.965, 52851.538 24/12/13,20:48:22,19,10,1, 11.9,1,1, -3.373, 10528.580, 407.950, 52851.282 24/12/13,20:48:23,00,09,1, 11.9,1,1, -3.373, 10528.579, 407.950, 52851.282 24/12/13,20:48:23,01,09,1, 11.9,1,1, -3.373, 10528.595, 407.962, 52851.603 24/12/13,20:48:23,02,09,1, 11.9,1,1, -3.373, 10528.618, 407.949, 52851.500 24/12/13,20:48:23,03,09,1, 11.9,1,1, -3.373, 10528.571, 407.957, 52851.453 24/12/13,20:48:23,04,09,1, 11.9,1,1, -3.373, 10528.614, 407.944, 52851.575 24/12/13,20:48:23,05,09,1, 11.9,1,1, -3.373, 10528.625, 407.946, 52851.543 24/12/13,20:48:23,06,09,1, 11.9,1,1, -3.373, 10528.614, 407.965, 52851.521 24/12/13,20:48:23,07,09,1, 11.9,1,1, -3.373, 10528.655, 407.969, 52851.525 24/12/13,20:48:23,08,09,1, 11.9,1,1, -3.373, 10528.623, 407.950, 52851.557 24/12/13,20:48:23,09,09,1, 11.9,1,1, -3.373, 10528.631, 407.962, 52851.485 24/12/13,20:48:23,10,09,1, 11.9,1,1, -3.373, 10528.650, 407.966, 52851.532 24/12/13,20:48:23,11,09,1, 11.9,1,1, -3.373, 10528.653, 407.960, 52851.481 24/12/13,20:48:23,12,09,1, 11.9,1,1, -3.373, 10528.656, 407.949, 52851.515 24/12/13,20:48:23,13,09,1, 11.9,1,1, -3.373, 10528.666, 407.953, 52851.503 24/12/13,20:48:23,14,09,1, 11.9,1,1, -3.373, 10528.651, 407.953, 52851.462 24/12/13,20:48:23,15,09,1, 11.9,1,1, -3.373, 10528.669, 407.949, 52851.403 24/12/13,20:48:23,16,09,1, 11.9,1,1, -3.373, 10528.679, 407.953, 52851.459 24/12/13,20:48:23,17,09,1, 11.9,1,1, -3.373, 10528.713, 407.960, 52851.480 24/12/13,20:48:23,18,09,1, 11.9,1,1, -3.373, 10528.687, 407.956, 52851.468 24/12/13,20:48:23,19,09,1, 11.9,1,1, -3.373, 10528.689, 407.955, 52851.415 24/12/13,20:48:24,00,10,1, 11.9,1,1, -3.376, 10528.687, 407.955, 52851.415 24/12/13,20:48:24,01,10,1, 11.9,1,1, -3.376, 10528.712, 407.954, 52851.445 24/12/13,20:48:24,02,10,1, 11.9,1,1, -3.376, 10528.723, 407.961, 52851.478 24/12/13,20:48:24,03,10,1, 11.9,1,1, -3.376, 10528.729, 407.948, 52851.485 24/12/13,20:48:24,04,10,1, 11.9,1,1, -3.376, 10528.729, 407.953, 52851.434 24/12/13,20:48:24,05,10,1, 11.9,1,1, -3.376, 10528.743, 407.960, 52851.487 24/12/13,20:48:24,06,10,1, 11.9,1,1, -3.376, 10528.746, 407.935, 52851.498 24/12/13,20:48:24,07,10,1, 11.9,1,1, -3.376, 10528.752, 407.939, 52851.357 24/12/13,20:48:24,08,10,1, 11.9,1,1, -3.376, 10528.753, 407.937, 52851.372 24/12/13,20:48:24,09,10,1, 11.9,1,1, -3.376, 10528.753, 407.926, 52851.386 24/12/13,20:48:24,10,10,1, 11.9,1,1, -3.376, 10528.764, 407.915, 52851.334 24/12/13,20:48:24,11,10,1, 11.9,1,1, -3.376, 10528.770, 407.946, 52851.328 24/12/13,20:48:24,12,10,1, 11.9,1,1, -3.376, 10528.797, 407.938, 52851.308 24/12/13,20:48:24,13,10,1, 11.9,1,1, -3.376, 10528.781, 407.926, 52851.384 24/12/13,20:48:24,14,10,1, 11.9,1,1, -3.376, 10528.777, 407.936, 52851.333 24/12/13,20:48:24,15,10,1, 11.9,1,1, -3.376, 10528.792, 407.940, 52851.291 24/12/13,20:48:24,16,10,1, 11.9,1,1, -3.376, 10528.803, 407.937, 52851.387 24/12/13,20:48:24,17,10,1, 11.9,1,1, -3.376, 10528.805, 407.945, 52851.399 24/12/13,20:48:24,18,10,1, 11.9,1,1, -3.376, 10528.795, 407.915, 52851.374 24/12/13,20:48:24,19,10,1, 11.9,1,1, -3.376, 10528.808, 407.934, 52851.366 24/12/13,20:48:25,00,09,1, 12.0,1,1, -3.373, 10528.804, 407.934, 52851.366 24/12/13,20:48:25,01,09,1, 12.0,1,1, -3.373, 10528.802, 407.947, 52851.360 24/12/13,20:48:25,02,09,1, 12.0,1,1, -3.373, 10528.823, 407.911, 52851.339 24/12/13,20:48:25,03,09,1, 12.0,1,1, -3.373, 10528.789, 407.912, 52851.350 24/12/13,20:48:25,04,09,1, 12.0,1,1, -3.373, 10528.856, 407.939, 52851.345 24/12/13,20:48:25,05,09,1, 12.0,1,1, -3.373, 10528.832, 407.925, 52851.350 24/12/13,20:48:25,06,09,1, 12.0,1,1, -3.373, 10528.839, 407.935, 52851.327 24/12/13,20:48:25,07,09,1, 12.0,1,1, -3.373, 10528.851, 407.930, 52851.310 24/12/13,20:48:25,08,09,1, 12.0,1,1, -3.373, 10528.869, 407.912, 52851.285 24/12/13,20:48:25,09,09,1, 12.0,1,1, -3.373, 10528.879, 407.940, 52851.354 24/12/13,20:48:25,10,09,1, 12.0,1,1, -3.373, 10528.888, 407.932, 52851.311 24/12/13,20:48:25,11,09,1, 12.0,1,1, -3.373, 10528.844, 407.960, 52851.359 24/12/13,20:48:25,12,09,1, 12.0,1,1, -3.373, 10528.877, 407.939, 52851.314 24/12/13,20:48:25,13,09,1, 12.0,1,1, -3.373, 10528.889, 407.939, 52851.364 24/12/13,20:48:25,14,09,1, 12.0,1,1, -3.373, 10528.881, 407.925, 52851.363 24/12/13,20:48:25,15,09,1, 12.0,1,1, -3.373, 10528.898, 407.922, 52851.331 24/12/13,20:48:25,16,09,1, 12.0,1,1, -3.373, 10528.885, 407.929, 52851.328 24/12/13,20:48:25,17,09,1, 12.0,1,1, -3.373, 10528.897, 407.932, 52851.376 24/12/13,20:48:25,18,09,1, 12.0,1,1, -3.373, 10528.883, 407.915, 52851.317 24/12/13,20:48:25,19,09,1, 12.0,1,1, -3.373, 10528.898, 407.905, 52851.256 24/12/13,20:48:26,00,09,1, 12.0,1,1, -3.377, 10528.896, 407.905, 52851.256 24/12/13,20:48:26,01,09,1, 12.0,1,1, -3.377, 10528.928, 407.923, 52851.333 24/12/13,20:48:26,02,09,1, 12.0,1,1, -3.377, 10528.923, 407.900, 52851.222 24/12/13,20:48:26,03,09,1, 12.0,1,1, -3.377, 10528.947, 407.921, 52851.219 24/12/13,20:48:26,04,09,1, 12.0,1,1, -3.377, 10528.906, 407.907, 52851.238 24/12/13,20:48:26,05,09,1, 12.0,1,1, -3.377, 10528.908, 407.936, 52851.281 24/12/13,20:48:26,06,09,1, 12.0,1,1, -3.377, 10528.946, 407.920, 52851.241 24/12/13,20:48:26,07,09,1, 12.0,1,1, -3.377, 10528.951, 407.922, 52851.234 24/12/13,20:48:26,08,09,1, 12.0,1,1, -3.377, 10528.926, 407.925, 52851.277 24/12/13,20:48:26,09,09,1, 12.0,1,1, -3.377, 10528.949, 407.909, 52851.318 24/12/13,20:48:26,10,09,1, 12.0,1,1, -3.377, 10528.960, 407.908, 52851.290 24/12/13,20:48:26,11,09,1, 12.0,1,1, -3.377, 10528.961, 407.929, 52851.297 24/12/13,20:48:26,12,09,1, 12.0,1,1, -3.377, 10528.939, 407.905, 52851.267 24/12/13,20:48:26,13,09,1, 12.0,1,1, -3.377, 10528.956, 407.932, 52851.334 24/12/13,20:48:26,14,09,1, 12.0,1,1, -3.377, 10528.972, 407.908, 52851.161 24/12/13,20:48:26,15,09,1, 12.0,1,1, -3.377, 10528.956, 407.889, 52851.209 24/12/13,20:48:26,16,09,1, 12.0,1,1, -3.377, 10528.942, 407.914, 52851.234 24/12/13,20:48:26,17,09,1, 12.0,1,1, -3.377, 10528.962, 407.915, 52851.120 24/12/13,20:48:26,18,09,1, 12.0,1,1, -3.377, 10528.973, 407.914, 52851.283 24/12/13,20:48:26,19,09,1, 12.0,1,1, -3.377, 10528.990, 407.922, 52851.185 24/12/13,20:48:27,00,09,1, 12.0,1,1, -3.374, 10528.988, 407.922, 52851.185 24/12/13,20:48:27,01,09,1, 12.0,1,1, -3.374, 10528.975, 407.916, 52851.266 24/12/13,20:48:27,02,09,1, 12.0,1,1, -3.374, 10529.002, 407.904, 52851.230 24/12/13,20:48:27,03,09,1, 12.0,1,1, -3.374, 10528.985, 407.887, 52851.129 24/12/13,20:48:27,04,09,1, 12.0,1,1, -3.374, 10528.984, 407.903, 52851.230 24/12/13,20:48:27,05,09,1, 12.0,1,1, -3.374, 10528.972, 407.934, 52851.278 24/12/13,20:48:27,06,09,1, 12.0,1,1, -3.374, 10528.993, 407.920, 52851.183 24/12/13,20:48:27,07,09,1, 12.0,1,1, -3.374, 10528.997, 407.910, 52851.150 24/12/13,20:48:27,08,09,1, 12.0,1,1, -3.374, 10528.994, 407.908, 52851.202 24/12/13,20:48:27,09,09,1, 12.0,1,1, -3.374, 10528.983, 407.913, 52851.221 24/12/13,20:48:27,10,09,1, 12.0,1,1, -3.374, 10529.016, 407.885, 52851.102 24/12/13,20:48:27,11,09,1, 12.0,1,1, -3.374, 10528.990, 407.919, 52851.129 24/12/13,20:48:27,12,09,1, 12.0,1,1, -3.374, 10528.987, 407.928, 52851.130 24/12/13,20:48:27,13,09,1, 12.0,1,1, -3.374, 10528.994, 407.914, 52851.071 24/12/13,20:48:27,14,09,1, 12.0,1,1, -3.374, 10529.045, 407.913, 52851.181 24/12/13,20:48:27,15,09,1, 12.0,1,1, -3.374, 10529.049, 407.922, 52851.152 24/12/13,20:48:27,16,09,1, 12.0,1,1, -3.374, 10529.038, 407.917, 52851.191 24/12/13,20:48:27,17,09,1, 12.0,1,1, -3.374, 10529.044, 407.901, 52851.144 24/12/13,20:48:27,18,09,1, 12.0,1,1, -3.374, 10529.030, 407.900, 52851.105 24/12/13,20:48:27,19,09,1, 12.0,1,1, -3.374, 10529.025, 407.912, 52851.186 24/12/13,20:48:28,00,09,1, 11.8,1,1, -3.370, 10529.021, 407.912, 52851.186 24/12/13,20:48:28,01,09,1, 11.8,1,1, -3.370, 10529.047, 407.892, 52851.190 24/12/13,20:48:28,02,09,1, 11.8,1,1, -3.370, 10529.057, 407.909, 52851.170 24/12/13,20:48:28,03,09,1, 11.8,1,1, -3.370, 10529.059, 407.889, 52851.100 24/12/13,20:48:28,04,09,1, 11.8,1,1, -3.370, 10529.063, 407.896, 52851.136 24/12/13,20:48:28,05,09,1, 11.8,1,1, -3.370, 10529.075, 407.884, 52851.152 24/12/13,20:48:28,06,09,1, 11.8,1,1, -3.370, 10529.073, 407.889, 52851.104 24/12/13,20:48:28,07,09,1, 11.8,1,1, -3.370, 10529.072, 407.885, 52851.082 24/12/13,20:48:28,08,09,1, 11.8,1,1, -3.370, 10529.063, 407.885, 52851.098 24/12/13,20:48:28,09,09,1, 11.8,1,1, -3.370, 10529.084, 407.898, 52851.099 24/12/13,20:48:28,10,09,1, 11.8,1,1, -3.370, 10529.080, 407.912, 52851.095 24/12/13,20:48:28,11,09,1, 11.8,1,1, -3.370, 10529.090, 407.905, 52851.072 24/12/13,20:48:28,12,09,1, 11.8,1,1, -3.370, 10529.102, 407.924, 52851.138 24/12/13,20:48:28,13,09,1, 11.8,1,1, -3.370, 10529.094, 407.899, 52851.112 24/12/13,20:48:28,14,09,1, 11.8,1,1, -3.370, 10529.080, 407.902, 52851.120 24/12/13,20:48:28,15,09,1, 11.8,1,1, -3.370, 10529.102, 407.889, 52851.116 24/12/13,20:48:28,16,09,1, 11.8,1,1, -3.370, 10529.130, 407.887, 52851.037 24/12/13,20:48:28,17,09,1, 11.8,1,1, -3.370, 10529.120, 407.891, 52851.133 24/12/13,20:48:28,18,09,1, 11.8,1,1, -3.370, 10529.113, 407.897, 52851.119 24/12/13,20:48:28,19,09,1, 11.8,1,1, -3.370, 10529.121, 407.882, 52850.992 24/12/13,20:48:29,00,11,1, 11.8,1,1, -3.374, 10529.113, 407.882, 52850.992 24/12/13,20:48:29,01,11,1, 11.8,1,1, -3.374, 10529.115, 407.879, 52850.963 24/12/13,20:48:29,02,11,1, 11.8,1,1, -3.374, 10529.132, 407.902, 52850.986 24/12/13,20:48:29,03,11,1, 11.8,1,1, -3.374, 10529.151, 407.861, 52850.921 24/12/13,20:48:29,04,11,1, 11.8,1,1, -3.374, 10529.149, 407.876, 52850.972 24/12/13,20:48:29,05,11,1, 11.8,1,1, -3.374, 10529.135, 407.882, 52850.982 24/12/13,20:48:29,06,11,1, 11.8,1,1, -3.374, 10529.143, 407.888, 52850.982 24/12/13,20:48:29,07,11,1, 11.8,1,1, -3.374, 10529.168, 407.895, 52851.055 24/12/13,20:48:29,08,11,1, 11.8,1,1, -3.374, 10529.139, 407.891, 52851.090 24/12/13,20:48:29,09,11,1, 11.8,1,1, -3.374, 10529.175, 407.878, 52851.014 24/12/13,20:48:29,10,11,1, 11.8,1,1, -3.374, 10529.171, 407.907, 52851.012 24/12/13,20:48:29,11,11,1, 11.8,1,1, -3.374, 10529.160, 407.896, 52850.995 24/12/13,20:48:29,12,11,1, 11.8,1,1, -3.374, 10529.170, 407.891, 52851.011 24/12/13,20:48:29,13,11,1, 11.8,1,1, -3.374, 10529.153, 407.891, 52851.018 24/12/13,20:48:29,14,11,1, 11.8,1,1, -3.374, 10529.188, 407.886, 52850.932 24/12/13,20:48:29,15,11,1, 11.8,1,1, -3.374, 10529.180, 407.870, 52850.913 24/12/13,20:48:29,16,11,1, 11.8,1,1, -3.374, 10529.218, 407.885, 52850.961 24/12/13,20:48:29,17,11,1, 11.8,1,1, -3.374, 10529.191, 407.882, 52850.923 24/12/13,20:48:29,18,11,1, 11.8,1,1, -3.374, 10529.220, 407.878, 52850.983 24/12/13,20:48:29,19,11,1, 11.8,1,1, -3.374, 10529.224, 407.881, 52850.944 24/12/13,20:48:30,00,10,1, 12.0,1,1, -3.372, 10529.221, 407.881, 52850.944 24/12/13,20:48:30,01,10,1, 12.0,1,1, -3.372, 10529.189, 407.878, 52850.984 24/12/13,20:48:30,02,10,1, 12.0,1,1, -3.372, 10529.216, 407.859, 52850.926 24/12/13,20:48:30,03,10,1, 12.0,1,1, -3.372, 10529.213, 407.862, 52850.940 24/12/13,20:48:30,04,10,1, 12.0,1,1, -3.372, 10529.235, 407.869, 52850.996 24/12/13,20:48:30,05,10,1, 12.0,1,1, -3.372, 10529.224, 407.859, 52851.046 24/12/13,20:48:30,06,10,1, 12.0,1,1, -3.372, 10529.251, 407.848, 52850.945 24/12/13,20:48:30,07,10,1, 12.0,1,1, -3.372, 10529.247, 407.868, 52850.982 24/12/13,20:48:30,08,10,1, 12.0,1,1, -3.372, 10529.232, 407.885, 52851.003 24/12/13,20:48:30,09,10,1, 12.0,1,1, -3.372, 10529.248, 407.861, 52850.988 24/12/13,20:48:30,10,10,1, 12.0,1,1, -3.372, 10529.247, 407.869, 52850.935 24/12/13,20:48:30,11,10,1, 12.0,1,1, -3.372, 10529.257, 407.868, 52850.979 24/12/13,20:48:30,12,10,1, 12.0,1,1, -3.372, 10529.261, 407.874, 52850.867 24/12/13,20:48:30,13,10,1, 12.0,1,1, -3.372, 10529.273, 407.849, 52850.872 24/12/13,20:48:30,14,10,1, 12.0,1,1, -3.372, 10529.242, 407.849, 52850.948 24/12/13,20:48:30,15,10,1, 12.0,1,1, -3.372, 10529.248, 407.847, 52850.881 24/12/13,20:48:30,16,10,1, 12.0,1,1, -3.372, 10529.262, 407.839, 52850.941 24/12/13,20:48:30,17,10,1, 12.0,1,1, -3.372, 10529.254, 407.838, 52850.918 24/12/13,20:48:30,18,10,1, 12.0,1,1, -3.372, 10529.261, 407.879, 52850.897 24/12/13,20:48:30,19,10,1, 12.0,1,1, -3.372, 10529.271, 407.862, 52850.994 24/12/13,20:48:31,00,10,1, 12.0,1,1, -3.375, 10529.263, 407.862, 52850.994 24/12/13,20:48:31,01,10,1, 12.0,1,1, -3.375, 10529.264, 407.834, 52850.841 24/12/13,20:48:31,02,10,1, 12.0,1,1, -3.375, 10529.284, 407.836, 52850.954 24/12/13,20:48:31,03,10,1, 12.0,1,1, -3.375, 10529.264, 407.829, 52850.916 24/12/13,20:48:31,04,10,1, 12.0,1,1, -3.375, 10529.317, 407.835, 52850.870 24/12/13,20:48:31,05,10,1, 12.0,1,1, -3.375, 10529.291, 407.833, 52850.916 24/12/13,20:48:31,06,10,1, 12.0,1,1, -3.375, 10529.289, 407.844, 52850.868 24/12/13,20:48:31,07,10,1, 12.0,1,1, -3.375, 10529.330, 407.836, 52850.838 24/12/13,20:48:31,08,10,1, 12.0,1,1, -3.375, 10529.288, 407.838, 52850.866 24/12/13,20:48:31,09,10,1, 12.0,1,1, -3.375, 10529.310, 407.825, 52850.744 24/12/13,20:48:31,10,10,1, 12.0,1,1, -3.375, 10529.328, 407.830, 52850.836 24/12/13,20:48:31,11,10,1, 12.0,1,1, -3.375, 10529.343, 407.832, 52850.892 24/12/13,20:48:31,12,10,1, 12.0,1,1, -3.375, 10529.326, 407.799, 52850.804 24/12/13,20:48:31,13,10,1, 12.0,1,1, -3.375, 10529.317, 407.824, 52850.786 24/12/13,20:48:31,14,10,1, 12.0,1,1, -3.375, 10529.341, 407.837, 52850.911 24/12/13,20:48:31,15,10,1, 12.0,1,1, -3.375, 10529.321, 407.829, 52850.879 24/12/13,20:48:31,16,10,1, 12.0,1,1, -3.375, 10529.328, 407.833, 52850.838 24/12/13,20:48:31,17,10,1, 12.0,1,1, -3.375, 10529.305, 407.818, 52850.816 24/12/13,20:48:31,18,10,1, 12.0,1,1, -3.375, 10529.329, 407.824, 52850.819 24/12/13,20:48:31,19,10,1, 12.0,1,1, -3.375, 10529.346, 407.810, 52850.807 24/12/13,20:48:32,00,10,1, 11.9,1,1, -3.371, 10529.338, 407.810, 52850.807 24/12/13,20:48:32,01,10,1, 11.9,1,1, -3.371, 10529.326, 407.821, 52850.835 24/12/13,20:48:32,02,10,1, 11.9,1,1, -3.371, 10529.326, 407.813, 52850.795 24/12/13,20:48:32,03,10,1, 11.9,1,1, -3.371, 10529.321, 407.800, 52850.772 24/12/13,20:48:32,04,10,1, 11.9,1,1, -3.371, 10529.340, 407.824, 52850.806 24/12/13,20:48:32,05,10,1, 11.9,1,1, -3.371, 10529.350, 407.826, 52850.825 24/12/13,20:48:32,06,10,1, 11.9,1,1, -3.371, 10529.351, 407.798, 52850.775 24/12/13,20:48:32,07,10,1, 11.9,1,1, -3.371, 10529.343, 407.814, 52850.824 24/12/13,20:48:32,08,10,1, 11.9,1,1, -3.371, 10529.354, 407.831, 52850.865 24/12/13,20:48:32,09,10,1, 11.9,1,1, -3.371, 10529.368, 407.830, 52850.909 24/12/13,20:48:32,10,10,1, 11.9,1,1, -3.371, 10529.392, 407.822, 52850.817 24/12/13,20:48:32,11,10,1, 11.9,1,1, -3.371, 10529.379, 407.824, 52850.847 24/12/13,20:48:32,12,10,1, 11.9,1,1, -3.371, 10529.358, 407.797, 52850.752 24/12/13,20:48:32,13,10,1, 11.9,1,1, -3.371, 10529.402, 407.811, 52850.749 24/12/13,20:48:32,14,10,1, 11.9,1,1, -3.371, 10529.377, 407.820, 52850.830 24/12/13,20:48:32,15,10,1, 11.9,1,1, -3.371, 10529.381, 407.802, 52850.763 24/12/13,20:48:32,16,10,1, 11.9,1,1, -3.371, 10529.414, 407.800, 52850.766 24/12/13,20:48:32,17,10,1, 11.9,1,1, -3.371, 10529.405, 407.803, 52850.741 24/12/13,20:48:32,18,10,1, 11.9,1,1, -3.371, 10529.404, 407.788, 52850.663 24/12/13,20:48:32,19,10,1, 11.9,1,1, -3.371, 10529.401, 407.789, 52850.671 24/12/13,20:48:33,00,11,1, 11.9,1,1, -3.377, 10529.397, 407.789, 52850.671 24/12/13,20:48:33,01,11,1, 11.9,1,1, -3.377, 10529.425, 407.785, 52850.665 24/12/13,20:48:33,02,11,1, 11.9,1,1, -3.377, 10529.437, 407.796, 52850.782 24/12/13,20:48:33,03,11,1, 11.9,1,1, -3.377, 10529.419, 407.763, 52850.779 24/12/13,20:48:33,04,11,1, 11.9,1,1, -3.377, 10529.429, 407.797, 52850.704 24/12/13,20:48:33,05,11,1, 11.9,1,1, -3.377, 10529.446, 407.787, 52850.741 24/12/13,20:48:33,06,11,1, 11.9,1,1, -3.377, 10529.432, 407.786, 52850.714 24/12/13,20:48:33,07,11,1, 11.9,1,1, -3.377, 10529.423, 407.770, 52850.673 24/12/13,20:48:33,08,11,1, 11.9,1,1, -3.377, 10529.449, 407.774, 52850.635 24/12/13,20:48:33,09,11,1, 11.9,1,1, -3.377, 10529.440, 407.772, 52850.637 24/12/13,20:48:33,10,11,1, 11.9,1,1, -3.377, 10529.463, 407.753, 52850.618 24/12/13,20:48:33,11,11,1, 11.9,1,1, -3.377, 10529.489, 407.787, 52850.680 24/12/13,20:48:33,12,11,1, 11.9,1,1, -3.377, 10529.471, 407.763, 52850.659 24/12/13,20:48:33,13,11,1, 11.9,1,1, -3.377, 10529.477, 407.751, 52850.584 24/12/13,20:48:33,14,11,1, 11.9,1,1, -3.377, 10529.500, 407.777, 52850.699 24/12/13,20:48:33,15,11,1, 11.9,1,1, -3.377, 10529.480, 407.773, 52850.771 24/12/13,20:48:33,16,11,1, 11.9,1,1, -3.377, 10529.502, 407.783, 52850.684 24/12/13,20:48:33,17,11,1, 11.9,1,1, -3.377, 10529.505, 407.756, 52850.611 24/12/13,20:48:33,18,11,1, 11.9,1,1, -3.377, 10529.498, 407.761, 52850.707 24/12/13,20:48:33,19,11,1, 11.9,1,1, -3.377, 10529.484, 407.764, 52850.614 24/12/13,20:48:34,00,10,1, 11.9,1,1, -3.375, 10529.480, 407.764, 52850.614 24/12/13,20:48:34,01,10,1, 11.9,1,1, -3.375, 10529.506, 407.762, 52850.730 24/12/13,20:48:34,02,10,1, 11.9,1,1, -3.375, 10529.541, 407.747, 52850.634 24/12/13,20:48:34,03,10,1, 11.9,1,1, -3.375, 10529.518, 407.757, 52850.657 24/12/13,20:48:34,04,10,1, 11.9,1,1, -3.375, 10529.533, 407.758, 52850.618 24/12/13,20:48:34,05,10,1, 11.9,1,1, -3.375, 10529.498, 407.744, 52850.616 24/12/13,20:48:34,06,10,1, 11.9,1,1, -3.375, 10529.518, 407.743, 52850.569 24/12/13,20:48:34,07,10,1, 11.9,1,1, -3.375, 10529.533, 407.724, 52850.571 24/12/13,20:48:34,08,10,1, 11.9,1,1, -3.375, 10529.542, 407.750, 52850.636 24/12/13,20:48:34,09,10,1, 11.9,1,1, -3.375, 10529.549, 407.750, 52850.526 24/12/13,20:48:34,10,10,1, 11.9,1,1, -3.375, 10529.539, 407.743, 52850.607 24/12/13,20:48:34,11,10,1, 11.9,1,1, -3.375, 10529.554, 407.731, 52850.604 24/12/13,20:48:34,12,10,1, 11.9,1,1, -3.375, 10529.527, 407.723, 52850.572 24/12/13,20:48:34,13,10,1, 11.9,1,1, -3.375, 10529.557, 407.730, 52850.567 24/12/13,20:48:34,14,10,1, 11.9,1,1, -3.375, 10529.545, 407.740, 52850.622 24/12/13,20:48:34,15,10,1, 11.9,1,1, -3.375, 10529.586, 407.725, 52850.570 24/12/13,20:48:34,16,10,1, 11.9,1,1, -3.375, 10529.556, 407.727, 52850.582 24/12/13,20:48:34,17,10,1, 11.9,1,1, -3.375, 10529.570, 407.711, 52850.547 24/12/13,20:48:34,18,10,1, 11.9,1,1, -3.375, 10529.574, 407.716, 52850.631 24/12/13,20:48:34,19,10,1, 11.9,1,1, -3.375, 10529.585, 407.710, 52850.516 24/12/13,20:48:35,00,11,1, 11.9,1,1, -3.374, 10529.580, 407.710, 52850.516 24/12/13,20:48:35,01,11,1, 11.9,1,1, -3.374, 10529.613, 407.698, 52850.545 24/12/13,20:48:35,02,11,1, 11.9,1,1, -3.374, 10529.570, 407.700, 52850.480 24/12/13,20:48:35,03,11,1, 11.9,1,1, -3.374, 10529.594, 407.696, 52850.539 24/12/13,20:48:35,04,11,1, 11.9,1,1, -3.374, 10529.611, 407.703, 52850.588 24/12/13,20:48:35,05,11,1, 11.9,1,1, -3.374, 10529.625, 407.713, 52850.615 24/12/13,20:48:35,06,11,1, 11.9,1,1, -3.374, 10529.600, 407.684, 52850.533 24/12/13,20:48:35,07,11,1, 11.9,1,1, -3.374, 10529.635, 407.696, 52850.584 24/12/13,20:48:35,08,11,1, 11.9,1,1, -3.374, 10529.625, 407.717, 52850.656 24/12/13,20:48:35,09,11,1, 11.9,1,1, -3.374, 10529.643, 407.692, 52850.527 24/12/13,20:48:35,10,11,1, 11.9,1,1, -3.374, 10529.656, 407.688, 52850.449 24/12/13,20:48:35,11,11,1, 11.9,1,1, -3.374, 10529.645, 407.688, 52850.567 24/12/13,20:48:35,12,11,1, 11.9,1,1, -3.374, 10529.671, 407.694, 52850.566 24/12/13,20:48:35,13,11,1, 11.9,1,1, -3.374, 10529.656, 407.673, 52850.466 24/12/13,20:48:35,14,11,1, 11.9,1,1, -3.374, 10529.688, 407.684, 52850.464 24/12/13,20:48:35,15,11,1, 11.9,1,1, -3.374, 10529.666, 407.677, 52850.505 24/12/13,20:48:35,16,11,1, 11.9,1,1, -3.374, 10529.669, 407.653, 52850.406 24/12/13,20:48:35,17,11,1, 11.9,1,1, -3.374, 10529.683, 407.676, 52850.493 24/12/13,20:48:35,18,11,1, 11.9,1,1, -3.374, 10529.682, 407.669, 52850.556 24/12/13,20:48:35,19,11,1, 11.9,1,1, -3.374, 10529.691, 407.687, 52850.523 24/12/13,20:48:36,00,10,1, 11.9,1,1, -3.375, 10529.689, 407.687, 52850.523 24/12/13,20:48:36,01,10,1, 11.9,1,1, -3.375, 10529.682, 407.667, 52850.458 24/12/13,20:48:36,02,10,1, 11.9,1,1, -3.375, 10529.696, 407.671, 52850.498 24/12/13,20:48:36,03,10,1, 11.9,1,1, -3.375, 10529.713, 407.689, 52850.474 24/12/13,20:48:36,04,10,1, 11.9,1,1, -3.375, 10529.715, 407.679, 52850.518 24/12/13,20:48:36,05,10,1, 11.9,1,1, -3.375, 10529.703, 407.640, 52850.465 24/12/13,20:48:36,06,10,1, 11.9,1,1, -3.375, 10529.732, 407.649, 52850.439 24/12/13,20:48:36,07,10,1, 11.9,1,1, -3.375, 10529.698, 407.654, 52850.436 24/12/13,20:48:36,08,10,1, 11.9,1,1, -3.375, 10529.758, 407.679, 52850.487 24/12/13,20:48:36,09,10,1, 11.9,1,1, -3.375, 10529.745, 407.644, 52850.576 24/12/13,20:48:36,10,10,1, 11.9,1,1, -3.375, 10529.730, 407.635, 52850.421 24/12/13,20:48:36,11,10,1, 11.9,1,1, -3.375, 10529.752, 407.647, 52850.402 24/12/13,20:48:36,12,10,1, 11.9,1,1, -3.375, 10529.778, 407.665, 52850.387 24/12/13,20:48:36,13,10,1, 11.9,1,1, -3.375, 10529.759, 407.648, 52850.386 24/12/13,20:48:36,14,10,1, 11.9,1,1, -3.375, 10529.761, 407.634, 52850.382 24/12/13,20:48:36,15,10,1, 11.9,1,1, -3.375, 10529.770, 407.635, 52850.466 24/12/13,20:48:36,16,10,1, 11.9,1,1, -3.375, 10529.784, 407.643, 52850.416 24/12/13,20:48:36,17,10,1, 11.9,1,1, -3.375, 10529.795, 407.615, 52850.489 24/12/13,20:48:36,18,10,1, 11.9,1,1, -3.375, 10529.799, 407.627, 52850.466 24/12/13,20:48:36,19,10,1, 11.9,1,1, -3.375, 10529.802, 407.639, 52850.404 24/12/13,20:48:37,00,10,1, 12.0,1,1, -3.374, 10529.797, 407.639, 52850.404 24/12/13,20:48:37,01,10,1, 12.0,1,1, -3.374, 10529.820, 407.631, 52850.437 24/12/13,20:48:37,02,10,1, 12.0,1,1, -3.374, 10529.808, 407.625, 52850.383 24/12/13,20:48:37,03,10,1, 12.0,1,1, -3.374, 10529.814, 407.620, 52850.385 24/12/13,20:48:37,04,10,1, 12.0,1,1, -3.374, 10529.840, 407.603, 52850.400 24/12/13,20:48:37,05,10,1, 12.0,1,1, -3.374, 10529.823, 407.600, 52850.335 24/12/13,20:48:37,06,10,1, 12.0,1,1, -3.374, 10529.821, 407.591, 52850.244 24/12/13,20:48:37,07,10,1, 12.0,1,1, -3.374, 10529.849, 407.604, 52850.367 24/12/13,20:48:37,08,10,1, 12.0,1,1, -3.374, 10529.834, 407.611, 52850.404 24/12/13,20:48:37,09,10,1, 12.0,1,1, -3.374, 10529.824, 407.604, 52850.350 24/12/13,20:48:37,10,10,1, 12.0,1,1, -3.374, 10529.845, 407.607, 52850.289 24/12/13,20:48:37,11,10,1, 12.0,1,1, -3.374, 10529.853, 407.601, 52850.303 24/12/13,20:48:37,12,10,1, 12.0,1,1, -3.374, 10529.851, 407.620, 52850.358 24/12/13,20:48:37,13,10,1, 12.0,1,1, -3.374, 10529.858, 407.600, 52850.320 24/12/13,20:48:37,14,10,1, 12.0,1,1, -3.374, 10529.866, 407.599, 52850.264 24/12/13,20:48:37,15,10,1, 12.0,1,1, -3.374, 10529.870, 407.622, 52850.363 24/12/13,20:48:37,16,10,1, 12.0,1,1, -3.374, 10529.895, 407.636, 52850.306 24/12/13,20:48:37,17,10,1, 12.0,1,1, -3.374, 10529.846, 407.625, 52850.292 24/12/13,20:48:37,18,10,1, 12.0,1,1, -3.374, 10529.911, 407.609, 52850.244 24/12/13,20:48:37,19,10,1, 12.0,1,1, -3.374, 10529.914, 407.606, 52850.349 24/12/13,20:48:38,00,10,1, 11.9,1,1, -3.374, 10529.914, 407.606, 52850.349 24/12/13,20:48:38,01,10,1, 11.9,1,1, -3.374, 10529.899, 407.610, 52850.253 24/12/13,20:48:38,02,10,1, 11.9,1,1, -3.374, 10529.931, 407.607, 52850.283 24/12/13,20:48:38,03,10,1, 11.9,1,1, -3.374, 10529.948, 407.617, 52850.331 24/12/13,20:48:38,04,10,1, 11.9,1,1, -3.374, 10529.949, 407.622, 52850.343 24/12/13,20:48:38,05,10,1, 11.9,1,1, -3.374, 10529.950, 407.610, 52850.216 24/12/13,20:48:38,06,10,1, 11.9,1,1, -3.374, 10529.956, 407.633, 52850.245 24/12/13,20:48:38,07,10,1, 11.9,1,1, -3.374, 10529.944, 407.623, 52850.346 24/12/13,20:48:38,08,10,1, 11.9,1,1, -3.374, 10529.942, 407.627, 52850.258 24/12/13,20:48:38,09,10,1, 11.9,1,1, -3.374, 10529.957, 407.615, 52850.302 24/12/13,20:48:38,10,10,1, 11.9,1,1, -3.374, 10529.966, 407.608, 52850.268 24/12/13,20:48:38,11,10,1, 11.9,1,1, -3.374, 10529.989, 407.592, 52850.263 24/12/13,20:48:38,12,10,1, 11.9,1,1, -3.374, 10529.986, 407.581, 52850.215 24/12/13,20:48:38,13,10,1, 11.9,1,1, -3.374, 10530.005, 407.590, 52850.226 24/12/13,20:48:38,14,10,1, 11.9,1,1, -3.374, 10529.995, 407.558, 52850.191 24/12/13,20:48:38,15,10,1, 11.9,1,1, -3.374, 10530.007, 407.577, 52850.196 24/12/13,20:48:38,16,10,1, 11.9,1,1, -3.374, 10530.036, 407.591, 52850.163 24/12/13,20:48:38,17,10,1, 11.9,1,1, -3.374, 10530.028, 407.600, 52850.135 24/12/13,20:48:38,18,10,1, 11.9,1,1, -3.374, 10530.060, 407.618, 52850.242 24/12/13,20:48:38,19,10,1, 11.9,1,1, -3.374, 10530.062, 407.571, 52850.163 24/12/13,20:48:39,00,09,1, 11.9,1,1, -3.379, 10530.056, 407.571, 52850.163 24/12/13,20:48:39,01,09,1, 11.9,1,1, -3.379, 10530.062, 407.606, 52850.228 24/12/13,20:48:39,02,09,1, 11.9,1,1, -3.379, 10530.082, 407.613, 52850.161 24/12/13,20:48:39,03,09,1, 11.9,1,1, -3.379, 10530.100, 407.593, 52850.267 24/12/13,20:48:39,04,09,1, 11.9,1,1, -3.379, 10530.084, 407.582, 52850.193 24/12/13,20:48:39,05,09,1, 11.9,1,1, -3.379, 10530.103, 407.573, 52850.126 24/12/13,20:48:39,06,09,1, 11.9,1,1, -3.379, 10530.102, 407.583, 52850.126 24/12/13,20:48:39,07,09,1, 11.9,1,1, -3.379, 10530.113, 407.569, 52850.204 24/12/13,20:48:39,08,09,1, 11.9,1,1, -3.379, 10530.096, 407.578, 52850.173 24/12/13,20:48:39,09,09,1, 11.9,1,1, -3.379, 10530.114, 407.553, 52850.135 24/12/13,20:48:39,10,09,1, 11.9,1,1, -3.379, 10530.135, 407.530, 52850.101 24/12/13,20:48:39,11,09,1, 11.9,1,1, -3.379, 10530.152, 407.568, 52850.149 24/12/13,20:48:39,12,09,1, 11.9,1,1, -3.379, 10530.137, 407.570, 52850.118 24/12/13,20:48:39,13,09,1, 11.9,1,1, -3.379, 10530.117, 407.542, 52850.141 24/12/13,20:48:39,14,09,1, 11.9,1,1, -3.379, 10530.157, 407.569, 52850.119 24/12/13,20:48:39,15,09,1, 11.9,1,1, -3.379, 10530.128, 407.570, 52850.181 24/12/13,20:48:39,16,09,1, 11.9,1,1, -3.379, 10530.173, 407.574, 52850.171 24/12/13,20:48:39,17,09,1, 11.9,1,1, -3.379, 10530.176, 407.577, 52850.110 24/12/13,20:48:39,18,09,1, 11.9,1,1, -3.379, 10530.182, 407.557, 52850.122 24/12/13,20:48:39,19,09,1, 11.9,1,1, -3.379, 10530.176, 407.541, 52850.094 24/12/13,20:48:40,00,08,1, 11.9,1,1, -3.377, 10530.173, 407.541, 52850.094 24/12/13,20:48:40,01,08,1, 11.9,1,1, -3.377, 10530.201, 407.585, 52850.103 24/12/13,20:48:40,02,08,1, 11.9,1,1, -3.377, 10530.218, 407.567, 52850.120 24/12/13,20:48:40,03,08,1, 11.9,1,1, -3.377, 10530.223, 407.548, 52850.038 24/12/13,20:48:40,04,08,1, 11.9,1,1, -3.377, 10530.213, 407.560, 52850.138 24/12/13,20:48:40,05,08,1, 11.9,1,1, -3.377, 10530.266, 407.583, 52850.068 24/12/13,20:48:40,06,08,1, 11.9,1,1, -3.377, 10530.225, 407.538, 52849.980 24/12/13,20:48:40,07,08,1, 11.9,1,1, -3.377, 10530.257, 407.550, 52850.000 24/12/13,20:48:40,08,08,1, 11.9,1,1, -3.377, 10530.255, 407.532, 52850.018 24/12/13,20:48:40,09,08,1, 11.9,1,1, -3.377, 10530.253, 407.544, 52850.076 24/12/13,20:48:40,10,08,1, 11.9,1,1, -3.377, 10530.273, 407.549, 52850.030 24/12/13,20:48:40,11,08,1, 11.9,1,1, -3.377, 10530.293, 407.538, 52850.038 24/12/13,20:48:40,12,08,1, 11.9,1,1, -3.377, 10530.287, 407.548, 52850.132 24/12/13,20:48:40,13,08,1, 11.9,1,1, -3.377, 10530.323, 407.546, 52850.087 24/12/13,20:48:40,14,08,1, 11.9,1,1, -3.377, 10530.306, 407.552, 52850.043 24/12/13,20:48:40,15,08,1, 11.9,1,1, -3.377, 10530.312, 407.553, 52849.999 24/12/13,20:48:40,16,08,1, 11.9,1,1, -3.377, 10530.324, 407.528, 52850.009 24/12/13,20:48:40,17,08,1, 11.9,1,1, -3.377, 10530.311, 407.535, 52850.017 24/12/13,20:48:40,18,08,1, 11.9,1,1, -3.377, 10530.336, 407.548, 52850.031 24/12/13,20:48:40,19,08,1, 11.9,1,1, -3.377, 10530.322, 407.559, 52849.986 24/12/13,20:48:41,00,08,1, 11.9,1,1, -3.373, 10530.314, 407.559, 52849.986 24/12/13,20:48:41,01,08,1, 11.9,1,1, -3.373, 10530.380, 407.539, 52849.923 24/12/13,20:48:41,02,08,1, 11.9,1,1, -3.373, 10530.364, 407.561, 52849.984 24/12/13,20:48:41,03,08,1, 11.9,1,1, -3.373, 10530.383, 407.541, 52849.947 24/12/13,20:48:41,04,08,1, 11.9,1,1, -3.373, 10530.370, 407.529, 52849.989 24/12/13,20:48:41,05,08,1, 11.9,1,1, -3.373, 10530.419, 407.553, 52849.967 24/12/13,20:48:41,06,08,1, 11.9,1,1, -3.373, 10530.378, 407.530, 52849.977 24/12/13,20:48:41,07,08,1, 11.9,1,1, -3.373, 10530.405, 407.538, 52850.031 24/12/13,20:48:41,08,08,1, 11.9,1,1, -3.373, 10530.402, 407.524, 52849.887 24/12/13,20:48:41,09,08,1, 11.9,1,1, -3.373, 10530.432, 407.535, 52849.955 24/12/13,20:48:41,10,08,1, 11.9,1,1, -3.373, 10530.429, 407.549, 52850.094 24/12/13,20:48:41,11,08,1, 11.9,1,1, -3.373, 10530.460, 407.534, 52849.936 24/12/13,20:48:41,12,08,1, 11.9,1,1, -3.373, 10530.457, 407.508, 52849.906 24/12/13,20:48:41,13,08,1, 11.9,1,1, -3.373, 10530.460, 407.526, 52849.909 24/12/13,20:48:41,14,08,1, 11.9,1,1, -3.373, 10530.469, 407.522, 52849.874 24/12/13,20:48:41,15,08,1, 11.9,1,1, -3.373, 10530.484, 407.528, 52849.955 24/12/13,20:48:41,16,08,1, 11.9,1,1, -3.373, 10530.484, 407.539, 52849.928 24/12/13,20:48:41,17,08,1, 11.9,1,1, -3.373, 10530.504, 407.561, 52849.840 24/12/13,20:48:41,18,08,1, 11.9,1,1, -3.373, 10530.499, 407.527, 52849.823 24/12/13,20:48:41,19,08,1, 11.9,1,1, -3.373, 10530.504, 407.520, 52849.932 24/12/13,20:48:42,00,09,1, 11.9,1,1, -3.374, 10530.498, 407.520, 52849.932 24/12/13,20:48:42,01,09,1, 11.9,1,1, -3.374, 10530.518, 407.530, 52849.898 24/12/13,20:48:42,02,09,1, 11.9,1,1, -3.374, 10530.539, 407.526, 52849.924 24/12/13,20:48:42,03,09,1, 11.9,1,1, -3.374, 10530.517, 407.531, 52849.951 24/12/13,20:48:42,04,09,1, 11.9,1,1, -3.374, 10530.537, 407.537, 52849.934 24/12/13,20:48:42,05,09,1, 11.9,1,1, -3.374, 10530.538, 407.502, 52849.857 24/12/13,20:48:42,06,09,1, 11.9,1,1, -3.374, 10530.556, 407.535, 52849.871 24/12/13,20:48:42,07,09,1, 11.9,1,1, -3.374, 10530.552, 407.542, 52850.110 24/12/13,20:48:42,08,09,1, 11.9,1,1, -3.374, 10530.611, 407.531, 52849.899 24/12/13,20:48:42,09,09,1, 11.9,1,1, -3.374, 10530.607, 407.538, 52849.890 24/12/13,20:48:42,10,09,1, 11.9,1,1, -3.374, 10530.613, 407.533, 52849.794 24/12/13,20:48:42,11,09,1, 11.9,1,1, -3.374, 10530.618, 407.505, 52849.757 24/12/13,20:48:42,12,09,1, 11.9,1,1, -3.374, 10530.598, 407.524, 52849.881 24/12/13,20:48:42,13,09,1, 11.9,1,1, -3.374, 10530.621, 407.522, 52849.777 24/12/13,20:48:42,14,09,1, 11.9,1,1, -3.374, 10530.630, 407.528, 52849.834 24/12/13,20:48:42,15,09,1, 11.9,1,1, -3.374, 10530.651, 407.523, 52849.885 24/12/13,20:48:42,16,09,1, 11.9,1,1, -3.374, 10530.657, 407.496, 52849.901 24/12/13,20:48:42,17,09,1, 11.9,1,1, -3.374, 10530.635, 407.512, 52849.874 24/12/13,20:48:42,18,09,1, 11.9,1,1, -3.374, 10530.652, 407.511, 52849.777 24/12/13,20:48:42,19,09,1, 11.9,1,1, -3.374, 10530.665, 407.516, 52849.854 24/12/13,20:48:43,00,09,1, 12.0,1,1, -3.378, 10530.657, 407.516, 52849.854 24/12/13,20:48:43,01,09,1, 12.0,1,1, -3.378, 10530.688, 407.501, 52849.837 24/12/13,20:48:43,02,09,1, 12.0,1,1, -3.378, 10530.678, 407.496, 52849.900 24/12/13,20:48:43,03,09,1, 12.0,1,1, -3.378, 10530.696, 407.502, 52849.734 24/12/13,20:48:43,04,09,1, 12.0,1,1, -3.378, 10530.716, 407.490, 52849.729 24/12/13,20:48:43,05,09,1, 12.0,1,1, -3.378, 10530.712, 407.516, 52849.757 24/12/13,20:48:43,06,09,1, 12.0,1,1, -3.378, 10530.705, 407.487, 52849.733 24/12/13,20:48:43,07,09,1, 12.0,1,1, -3.378, 10530.718, 407.495, 52849.769 24/12/13,20:48:43,08,09,1, 12.0,1,1, -3.378, 10530.729, 407.531, 52849.830 24/12/13,20:48:43,09,09,1, 12.0,1,1, -3.378, 10530.720, 407.515, 52849.847 24/12/13,20:48:43,10,09,1, 12.0,1,1, -3.378, 10530.717, 407.492, 52849.861 24/12/13,20:48:43,11,09,1, 12.0,1,1, -3.378, 10530.742, 407.486, 52849.778 24/12/13,20:48:43,12,09,1, 12.0,1,1, -3.378, 10530.710, 407.484, 52849.779 24/12/13,20:48:43,13,09,1, 12.0,1,1, -3.378, 10530.725, 407.493, 52849.753 24/12/13,20:48:43,14,09,1, 12.0,1,1, -3.378, 10530.733, 407.480, 52849.764 24/12/13,20:48:43,15,09,1, 12.0,1,1, -3.378, 10530.747, 407.489, 52849.695 24/12/13,20:48:43,16,09,1, 12.0,1,1, -3.378, 10530.759, 407.486, 52849.718 24/12/13,20:48:43,17,09,1, 12.0,1,1, -3.378, 10530.762, 407.493, 52849.722 24/12/13,20:48:43,18,09,1, 12.0,1,1, -3.378, 10530.771, 407.470, 52849.719 24/12/13,20:48:43,19,09,1, 12.0,1,1, -3.378, 10530.746, 407.477, 52849.778 24/12/13,20:48:44,00,09,1, 11.9,1,1, -3.375, 10530.740, 407.477, 52849.778 24/12/13,20:48:44,01,09,1, 11.9,1,1, -3.375, 10530.771, 407.463, 52849.623 24/12/13,20:48:44,02,09,1, 11.9,1,1, -3.375, 10530.807, 407.475, 52849.692 24/12/13,20:48:44,03,09,1, 11.9,1,1, -3.375, 10530.811, 407.485, 52849.724 24/12/13,20:48:44,04,09,1, 11.9,1,1, -3.375, 10530.797, 407.439, 52849.728 24/12/13,20:48:44,05,09,1, 11.9,1,1, -3.375, 10530.804, 407.431, 52849.661 24/12/13,20:48:44,06,09,1, 11.9,1,1, -3.375, 10530.805, 407.474, 52849.704 24/12/13,20:48:44,07,09,1, 11.9,1,1, -3.375, 10530.816, 407.487, 52849.699 24/12/13,20:48:44,08,09,1, 11.9,1,1, -3.375, 10530.812, 407.468, 52849.719 24/12/13,20:48:44,09,09,1, 11.9,1,1, -3.375, 10530.847, 407.463, 52849.784 24/12/13,20:48:44,10,09,1, 11.9,1,1, -3.375, 10530.825, 407.443, 52849.666 24/12/13,20:48:44,11,09,1, 11.9,1,1, -3.375, 10530.839, 407.446, 52849.686 24/12/13,20:48:44,12,09,1, 11.9,1,1, -3.375, 10530.871, 407.461, 52849.668 24/12/13,20:48:44,13,09,1, 11.9,1,1, -3.375, 10530.846, 407.455, 52849.588 24/12/13,20:48:44,14,09,1, 11.9,1,1, -3.375, 10530.858, 407.440, 52849.570 24/12/13,20:48:44,15,09,1, 11.9,1,1, -3.375, 10530.861, 407.454, 52849.587 24/12/13,20:48:44,16,09,1, 11.9,1,1, -3.375, 10530.867, 407.443, 52849.652 24/12/13,20:48:44,17,09,1, 11.9,1,1, -3.375, 10530.884, 407.437, 52849.624 24/12/13,20:48:44,18,09,1, 11.9,1,1, -3.375, 10530.864, 407.449, 52849.573 24/12/13,20:48:44,19,09,1, 11.9,1,1, -3.375, 10530.878, 407.430, 52849.590 24/12/13,20:48:45,00,09,1, 11.9,1,1, -3.378, 10530.874, 407.430, 52849.590 24/12/13,20:48:45,01,09,1, 11.9,1,1, -3.378, 10530.906, 407.450, 52849.632 24/12/13,20:48:45,02,09,1, 11.9,1,1, -3.378, 10530.899, 407.446, 52849.613 24/12/13,20:48:45,03,09,1, 11.9,1,1, -3.378, 10530.898, 407.416, 52849.586 24/12/13,20:48:45,04,09,1, 11.9,1,1, -3.378, 10530.894, 407.423, 52849.645 24/12/13,20:48:45,05,09,1, 11.9,1,1, -3.378, 10530.912, 407.409, 52849.608 24/12/13,20:48:45,06,09,1, 11.9,1,1, -3.378, 10530.920, 407.412, 52849.599 24/12/13,20:48:45,07,09,1, 11.9,1,1, -3.378, 10530.914, 407.427, 52849.618 24/12/13,20:48:45,08,09,1, 11.9,1,1, -3.378, 10530.965, 407.409, 52849.560 24/12/13,20:48:45,09,09,1, 11.9,1,1, -3.378, 10530.946, 407.410, 52849.509 24/12/13,20:48:45,10,09,1, 11.9,1,1, -3.378, 10530.946, 407.412, 52849.598 24/12/13,20:48:45,11,09,1, 11.9,1,1, -3.378, 10530.951, 407.412, 52849.543 24/12/13,20:48:45,12,09,1, 11.9,1,1, -3.378, 10530.947, 407.387, 52849.461 24/12/13,20:48:45,13,09,1, 11.9,1,1, -3.378, 10530.940, 407.417, 52849.491 24/12/13,20:48:45,14,09,1, 11.9,1,1, -3.378, 10530.949, 407.407, 52849.629 24/12/13,20:48:45,15,09,1, 11.9,1,1, -3.378, 10530.942, 407.409, 52849.660 24/12/13,20:48:45,16,09,1, 11.9,1,1, -3.378, 10530.957, 407.413, 52849.571 24/12/13,20:48:45,17,09,1, 11.9,1,1, -3.378, 10530.953, 407.409, 52849.595 24/12/13,20:48:45,18,09,1, 11.9,1,1, -3.378, 10530.973, 407.429, 52849.525 24/12/13,20:48:45,19,09,1, 11.9,1,1, -3.378, 10530.961, 407.394, 52849.559 24/12/13,20:48:46,00,10,1, 11.9,1,1, -3.375, 10530.957, 407.394, 52849.559 24/12/13,20:48:46,01,10,1, 11.9,1,1, -3.375, 10530.964, 407.382, 52849.594 24/12/13,20:48:46,02,10,1, 11.9,1,1, -3.375, 10530.981, 407.387, 52849.524 24/12/13,20:48:46,03,10,1, 11.9,1,1, -3.375, 10530.996, 407.377, 52849.521 24/12/13,20:48:46,04,10,1, 11.9,1,1, -3.375, 10530.990, 407.378, 52849.569 24/12/13,20:48:46,05,10,1, 11.9,1,1, -3.375, 10530.980, 407.383, 52849.547 24/12/13,20:48:46,06,10,1, 11.9,1,1, -3.375, 10531.010, 407.402, 52849.470 24/12/13,20:48:46,07,10,1, 11.9,1,1, -3.375, 10530.998, 407.388, 52849.496 24/12/13,20:48:46,08,10,1, 11.9,1,1, -3.375, 10531.019, 407.389, 52849.530 24/12/13,20:48:46,09,10,1, 11.9,1,1, -3.375, 10531.002, 407.386, 52849.572 24/12/13,20:48:46,10,10,1, 11.9,1,1, -3.375, 10530.995, 407.404, 52849.511 24/12/13,20:48:46,11,10,1, 11.9,1,1, -3.375, 10531.024, 407.425, 52849.575 24/12/13,20:48:46,12,10,1, 11.9,1,1, -3.375, 10531.012, 407.385, 52849.575 24/12/13,20:48:46,13,10,1, 11.9,1,1, -3.375, 10531.000, 407.357, 52849.485 24/12/13,20:48:46,14,10,1, 11.9,1,1, -3.375, 10531.034, 407.376, 52849.493 24/12/13,20:48:46,15,10,1, 11.9,1,1, -3.375, 10531.003, 407.401, 52849.419 24/12/13,20:48:46,16,10,1, 11.9,1,1, -3.375, 10531.031, 407.387, 52849.445 24/12/13,20:48:46,17,10,1, 11.9,1,1, -3.375, 10531.012, 407.393, 52849.489 24/12/13,20:48:46,18,10,1, 11.9,1,1, -3.375, 10531.034, 407.390, 52849.471 24/12/13,20:48:46,19,10,1, 11.9,1,1, -3.375, 10531.049, 407.334, 52849.360 24/12/13,20:48:47,00,10,1, 11.9,1,1, -3.376, 10531.049, 407.334, 52849.360 24/12/13,20:48:47,01,10,1, 11.9,1,1, -3.376, 10531.048, 407.381, 52849.436 24/12/13,20:48:47,02,10,1, 11.9,1,1, -3.376, 10531.059, 407.360, 52849.406 24/12/13,20:48:47,03,10,1, 11.9,1,1, -3.376, 10531.093, 407.348, 52849.472 24/12/13,20:48:47,04,10,1, 11.9,1,1, -3.376, 10531.079, 407.387, 52849.533 24/12/13,20:48:47,05,10,1, 11.9,1,1, -3.376, 10531.072, 407.396, 52849.572 24/12/13,20:48:47,06,10,1, 11.9,1,1, -3.376, 10531.076, 407.361, 52849.587 24/12/13,20:48:47,07,10,1, 11.9,1,1, -3.376, 10531.097, 407.365, 52849.497 24/12/13,20:48:47,08,10,1, 11.9,1,1, -3.376, 10531.104, 407.363, 52849.428 24/12/13,20:48:47,09,10,1, 11.9,1,1, -3.376, 10531.081, 407.366, 52849.364 24/12/13,20:48:47,10,10,1, 11.9,1,1, -3.376, 10531.111, 407.376, 52849.451 24/12/13,20:48:47,11,10,1, 11.9,1,1, -3.376, 10531.092, 407.377, 52849.483 24/12/13,20:48:47,12,10,1, 11.9,1,1, -3.376, 10531.098, 407.376, 52849.437 24/12/13,20:48:47,13,10,1, 11.9,1,1, -3.376, 10531.133, 407.386, 52849.376 24/12/13,20:48:47,14,10,1, 11.9,1,1, -3.376, 10531.128, 407.380, 52849.397 24/12/13,20:48:47,15,10,1, 11.9,1,1, -3.376, 10531.129, 407.376, 52849.354 24/12/13,20:48:47,16,10,1, 11.9,1,1, -3.376, 10531.132, 407.389, 52849.381 24/12/13,20:48:47,17,10,1, 11.9,1,1, -3.376, 10531.139, 407.384, 52849.444 24/12/13,20:48:47,18,10,1, 11.9,1,1, -3.376, 10531.138, 407.341, 52849.327 24/12/13,20:48:47,19,10,1, 11.9,1,1, -3.376, 10531.126, 407.333, 52849.429 24/12/13,20:48:48,00,10,1, 11.9,1,1, -3.375, 10531.124, 407.333, 52849.429 24/12/13,20:48:48,01,10,1, 11.9,1,1, -3.375, 10531.148, 407.335, 52849.396 24/12/13,20:48:48,02,10,1, 11.9,1,1, -3.375, 10531.149, 407.329, 52849.327 24/12/13,20:48:48,03,10,1, 11.9,1,1, -3.375, 10531.135, 407.361, 52849.411 24/12/13,20:48:48,04,10,1, 11.9,1,1, -3.375, 10531.124, 407.356, 52849.399 24/12/13,20:48:48,05,10,1, 11.9,1,1, -3.375, 10531.132, 407.356, 52849.432 24/12/13,20:48:48,06,10,1, 11.9,1,1, -3.375, 10531.157, 407.349, 52849.321 24/12/13,20:48:48,07,10,1, 11.9,1,1, -3.375, 10531.146, 407.329, 52849.313 24/12/13,20:48:48,08,10,1, 11.9,1,1, -3.375, 10531.165, 407.331, 52849.452 24/12/13,20:48:48,09,10,1, 11.9,1,1, -3.375, 10531.167, 407.357, 52849.453 24/12/13,20:48:48,10,10,1, 11.9,1,1, -3.375, 10531.156, 407.327, 52849.346 24/12/13,20:48:48,11,10,1, 11.9,1,1, -3.375, 10531.179, 407.373, 52849.411 24/12/13,20:48:48,12,10,1, 11.9,1,1, -3.375, 10531.188, 407.368, 52849.365 24/12/13,20:48:48,13,10,1, 11.9,1,1, -3.375, 10531.138, 407.339, 52849.382 24/12/13,20:48:48,14,10,1, 11.9,1,1, -3.375, 10531.178, 407.355, 52849.390 24/12/13,20:48:48,15,10,1, 11.9,1,1, -3.375, 10531.212, 407.358, 52849.341 24/12/13,20:48:48,16,10,1, 11.9,1,1, -3.375, 10531.189, 407.330, 52849.304 24/12/13,20:48:48,17,10,1, 11.9,1,1, -3.375, 10531.183, 407.355, 52849.358 24/12/13,20:48:48,18,10,1, 11.9,1,1, -3.375, 10531.186, 407.355, 52849.420 24/12/13,20:48:48,19,10,1, 11.9,1,1, -3.375, 10531.172, 407.345, 52849.353 24/12/13,20:48:49,00,10,1, 12.0,1,1, -3.375, 10531.166, 407.345, 52849.353 24/12/13,20:48:49,01,10,1, 12.0,1,1, -3.375, 10531.220, 407.336, 52849.314 24/12/13,20:48:49,02,10,1, 12.0,1,1, -3.375, 10531.187, 407.337, 52849.387 24/12/13,20:48:49,03,10,1, 12.0,1,1, -3.375, 10531.210, 407.333, 52849.382 24/12/13,20:48:49,04,10,1, 12.0,1,1, -3.375, 10531.198, 407.337, 52849.317 24/12/13,20:48:49,05,10,1, 12.0,1,1, -3.375, 10531.207, 407.348, 52849.303 24/12/13,20:48:49,06,10,1, 12.0,1,1, -3.375, 10531.229, 407.323, 52849.416 24/12/13,20:48:49,07,10,1, 12.0,1,1, -3.375, 10531.207, 407.340, 52849.374 24/12/13,20:48:49,08,10,1, 12.0,1,1, -3.375, 10531.206, 407.331, 52849.374 24/12/13,20:48:49,09,10,1, 12.0,1,1, -3.375, 10531.219, 407.324, 52849.231 24/12/13,20:48:49,10,10,1, 12.0,1,1, -3.375, 10531.222, 407.332, 52849.391 24/12/13,20:48:49,11,10,1, 12.0,1,1, -3.375, 10531.220, 407.340, 52849.409 24/12/13,20:48:49,12,10,1, 12.0,1,1, -3.375, 10531.215, 407.318, 52849.345 24/12/13,20:48:49,13,10,1, 12.0,1,1, -3.375, 10531.221, 407.317, 52849.209 24/12/13,20:48:49,14,10,1, 12.0,1,1, -3.375, 10531.222, 407.320, 52849.267 24/12/13,20:48:49,15,10,1, 12.0,1,1, -3.375, 10531.203, 407.317, 52849.348 24/12/13,20:48:49,16,10,1, 12.0,1,1, -3.375, 10531.230, 407.332, 52849.261 24/12/13,20:48:49,17,10,1, 12.0,1,1, -3.375, 10531.228, 407.329, 52849.235 24/12/13,20:48:49,18,10,1, 12.0,1,1, -3.375, 10531.223, 407.313, 52849.231 24/12/13,20:48:49,19,10,1, 12.0,1,1, -3.375, 10531.246, 407.303, 52849.221 24/12/13,20:48:50,00,10,1, 11.9,1,1, -3.378, 10531.241, 407.303, 52849.221 24/12/13,20:48:50,01,10,1, 11.9,1,1, -3.378, 10531.205, 407.301, 52849.277 24/12/13,20:48:50,02,10,1, 11.9,1,1, -3.378, 10531.274, 407.304, 52849.208 24/12/13,20:48:50,03,10,1, 11.9,1,1, -3.378, 10531.232, 407.316, 52849.288 24/12/13,20:48:50,04,10,1, 11.9,1,1, -3.378, 10531.249, 407.303, 52849.279 24/12/13,20:48:50,05,10,1, 11.9,1,1, -3.378, 10531.233, 407.318, 52849.348 24/12/13,20:48:50,06,10,1, 11.9,1,1, -3.378, 10531.247, 407.284, 52849.224 24/12/13,20:48:50,07,10,1, 11.9,1,1, -3.378, 10531.246, 407.291, 52849.204 24/12/13,20:48:50,08,10,1, 11.9,1,1, -3.378, 10531.261, 407.308, 52849.216 24/12/13,20:48:50,09,10,1, 11.9,1,1, -3.378, 10531.256, 407.307, 52849.277 24/12/13,20:48:50,10,10,1, 11.9,1,1, -3.378, 10531.278, 407.315, 52849.248 24/12/13,20:48:50,11,10,1, 11.9,1,1, -3.378, 10531.264, 407.309, 52849.244 24/12/13,20:48:50,12,10,1, 11.9,1,1, -3.378, 10531.276, 407.310, 52849.107 24/12/13,20:48:50,13,10,1, 11.9,1,1, -3.378, 10531.281, 407.310, 52849.077 24/12/13,20:48:50,14,10,1, 11.9,1,1, -3.378, 10531.277, 407.314, 52849.218 24/12/13,20:48:50,15,10,1, 11.9,1,1, -3.378, 10531.282, 407.296, 52849.149 24/12/13,20:48:50,16,10,1, 11.9,1,1, -3.378, 10531.254, 407.287, 52849.116 24/12/13,20:48:50,17,10,1, 11.9,1,1, -3.378, 10531.284, 407.304, 52849.181 24/12/13,20:48:50,18,10,1, 11.9,1,1, -3.378, 10531.283, 407.295, 52849.281 24/12/13,20:48:50,19,10,1, 11.9,1,1, -3.378, 10531.278, 407.291, 52849.192 24/12/13,20:48:51,00,10,1, 11.9,1,1, -3.375, 10531.274, 407.291, 52849.192 24/12/13,20:48:51,01,10,1, 11.9,1,1, -3.375, 10531.292, 407.283, 52849.181 24/12/13,20:48:51,02,10,1, 11.9,1,1, -3.375, 10531.279, 407.274, 52849.196 24/12/13,20:48:51,03,10,1, 11.9,1,1, -3.375, 10531.304, 407.286, 52849.256 24/12/13,20:48:51,04,10,1, 11.9,1,1, -3.375, 10531.299, 407.292, 52849.128 24/12/13,20:48:51,05,10,1, 11.9,1,1, -3.375, 10531.309, 407.252, 52849.057 24/12/13,20:48:51,06,10,1, 11.9,1,1, -3.375, 10531.311, 407.275, 52849.190 24/12/13,20:48:51,07,10,1, 11.9,1,1, -3.375, 10531.305, 407.266, 52849.136 24/12/13,20:48:51,08,10,1, 11.9,1,1, -3.375, 10531.310, 407.284, 52849.121 24/12/13,20:48:51,09,10,1, 11.9,1,1, -3.375, 10531.321, 407.262, 52849.076 24/12/13,20:48:51,10,10,1, 11.9,1,1, -3.375, 10531.318, 407.274, 52849.164 24/12/13,20:48:51,11,10,1, 11.9,1,1, -3.375, 10531.338, 407.281, 52849.129 24/12/13,20:48:51,12,10,1, 11.9,1,1, -3.375, 10531.325, 407.297, 52849.209 24/12/13,20:48:51,13,10,1, 11.9,1,1, -3.375, 10531.353, 407.274, 52849.118 24/12/13,20:48:51,14,10,1, 11.9,1,1, -3.375, 10531.344, 407.278, 52849.139 24/12/13,20:48:51,15,10,1, 11.9,1,1, -3.375, 10531.359, 407.274, 52849.141 24/12/13,20:48:51,16,10,1, 11.9,1,1, -3.375, 10531.354, 407.249, 52849.151 24/12/13,20:48:51,17,10,1, 11.9,1,1, -3.375, 10531.340, 407.282, 52849.114 24/12/13,20:48:51,18,10,1, 11.9,1,1, -3.375, 10531.343, 407.278, 52849.165 24/12/13,20:48:51,19,10,1, 11.9,1,1, -3.375, 10531.355, 407.257, 52849.079 24/12/13,20:48:52,00,11,1, 11.9,1,1, -3.373, 10531.349, 407.257, 52849.079 24/12/13,20:48:52,01,11,1, 11.9,1,1, -3.373, 10531.349, 407.280, 52849.065 24/12/13,20:48:52,02,11,1, 11.9,1,1, -3.373, 10531.385, 407.263, 52849.121 24/12/13,20:48:52,03,11,1, 11.9,1,1, -3.373, 10531.382, 407.254, 52849.108 24/12/13,20:48:52,04,11,1, 11.9,1,1, -3.373, 10531.372, 407.261, 52849.016 24/12/13,20:48:52,05,11,1, 11.9,1,1, -3.373, 10531.410, 407.263, 52849.076 24/12/13,20:48:52,06,11,1, 11.9,1,1, -3.373, 10531.426, 407.263, 52849.115 24/12/13,20:48:52,07,11,1, 11.9,1,1, -3.373, 10531.376, 407.267, 52849.109 24/12/13,20:48:52,08,11,1, 11.9,1,1, -3.373, 10531.398, 407.263, 52849.128 24/12/13,20:48:52,09,11,1, 11.9,1,1, -3.373, 10531.400, 407.253, 52849.091 24/12/13,20:48:52,10,11,1, 11.9,1,1, -3.373, 10531.390, 407.261, 52849.004 24/12/13,20:48:52,11,11,1, 11.9,1,1, -3.373, 10531.400, 407.270, 52849.058 24/12/13,20:48:52,12,11,1, 11.9,1,1, -3.373, 10531.416, 407.257, 52849.162 24/12/13,20:48:52,13,11,1, 11.9,1,1, -3.373, 10531.415, 407.275, 52849.059 24/12/13,20:48:52,14,11,1, 11.9,1,1, -3.373, 10531.402, 407.262, 52848.992 24/12/13,20:48:52,15,11,1, 11.9,1,1, -3.373, 10531.432, 407.251, 52848.988 24/12/13,20:48:52,16,11,1, 11.9,1,1, -3.373, 10531.428, 407.250, 52849.028 24/12/13,20:48:52,17,11,1, 11.9,1,1, -3.373, 10531.451, 407.281, 52849.105 24/12/13,20:48:52,18,11,1, 11.9,1,1, -3.373, 10531.430, 407.254, 52849.038 24/12/13,20:48:52,19,11,1, 11.9,1,1, -3.373, 10531.443, 407.247, 52848.974 24/12/13,20:48:53,00,10,1, 11.9,1,1, -3.376, 10531.441, 407.247, 52848.974 24/12/13,20:48:53,01,10,1, 11.9,1,1, -3.376, 10531.449, 407.248, 52848.976 24/12/13,20:48:53,02,10,1, 11.9,1,1, -3.376, 10531.451, 407.255, 52849.003 24/12/13,20:48:53,03,10,1, 11.9,1,1, -3.376, 10531.486, 407.216, 52848.797 24/12/13,20:48:53,04,10,1, 11.9,1,1, -3.376, 10531.461, 407.256, 52848.942 24/12/13,20:48:53,05,10,1, 11.9,1,1, -3.376, 10531.464, 407.262, 52848.985 24/12/13,20:48:53,06,10,1, 11.9,1,1, -3.376, 10531.504, 407.246, 52848.967 24/12/13,20:48:53,07,10,1, 11.9,1,1, -3.376, 10531.487, 407.248, 52849.076 24/12/13,20:48:53,08,10,1, 11.9,1,1, -3.376, 10531.502, 407.242, 52848.975 24/12/13,20:48:53,09,10,1, 11.9,1,1, -3.376, 10531.518, 407.252, 52848.927 24/12/13,20:48:53,10,10,1, 11.9,1,1, -3.376, 10531.494, 407.242, 52848.963 24/12/13,20:48:53,11,10,1, 11.9,1,1, -3.376, 10531.475, 407.245, 52848.920 24/12/13,20:48:53,12,10,1, 11.9,1,1, -3.376, 10531.529, 407.250, 52848.957 24/12/13,20:48:53,13,10,1, 11.9,1,1, -3.376, 10531.536, 407.243, 52849.002 24/12/13,20:48:53,14,10,1, 11.9,1,1, -3.376, 10531.534, 407.239, 52849.044 24/12/13,20:48:53,15,10,1, 11.9,1,1, -3.376, 10531.544, 407.242, 52848.928 24/12/13,20:48:53,16,10,1, 11.9,1,1, -3.376, 10531.568, 407.259, 52848.904 24/12/13,20:48:53,17,10,1, 11.9,1,1, -3.376, 10531.593, 407.246, 52848.955 24/12/13,20:48:53,18,10,1, 11.9,1,1, -3.376, 10531.552, 407.236, 52849.015 24/12/13,20:48:53,19,10,1, 11.9,1,1, -3.376, 10531.540, 407.235, 52849.012 24/12/13,20:48:54,00,09,1, 11.9,1,1, -3.377, 10531.533, 407.235, 52849.012 24/12/13,20:48:54,01,09,1, 11.9,1,1, -3.377, 10531.567, 407.219, 52848.954 24/12/13,20:48:54,02,09,1, 11.9,1,1, -3.377, 10531.592, 407.261, 52849.010 24/12/13,20:48:54,03,09,1, 11.9,1,1, -3.377, 10531.584, 407.246, 52848.960 24/12/13,20:48:54,04,09,1, 11.9,1,1, -3.377, 10531.588, 407.242, 52848.928 24/12/13,20:48:54,05,09,1, 11.9,1,1, -3.377, 10531.602, 407.246, 52848.924 24/12/13,20:48:54,06,09,1, 11.9,1,1, -3.377, 10531.613, 407.251, 52848.915 24/12/13,20:48:54,07,09,1, 11.9,1,1, -3.377, 10531.621, 407.235, 52848.874 24/12/13,20:48:54,08,09,1, 11.9,1,1, -3.377, 10531.615, 407.232, 52848.942 24/12/13,20:48:54,09,09,1, 11.9,1,1, -3.377, 10531.630, 407.203, 52848.865 24/12/13,20:48:54,10,09,1, 11.9,1,1, -3.377, 10531.637, 407.201, 52848.938 24/12/13,20:48:54,11,09,1, 11.9,1,1, -3.377, 10531.638, 407.251, 52848.935 24/12/13,20:48:54,12,09,1, 11.9,1,1, -3.377, 10531.613, 407.209, 52848.975 24/12/13,20:48:54,13,09,1, 11.9,1,1, -3.377, 10531.665, 407.243, 52848.975 24/12/13,20:48:54,14,09,1, 11.9,1,1, -3.377, 10531.654, 407.247, 52848.907 24/12/13,20:48:54,15,09,1, 11.9,1,1, -3.377, 10531.687, 407.235, 52848.964 24/12/13,20:48:54,16,09,1, 11.9,1,1, -3.377, 10531.668, 407.260, 52848.865 24/12/13,20:48:54,17,09,1, 11.9,1,1, -3.377, 10531.704, 407.241, 52848.874 24/12/13,20:48:54,18,09,1, 11.9,1,1, -3.377, 10531.672, 407.243, 52848.894 24/12/13,20:48:54,19,09,1, 11.9,1,1, -3.377, 10531.681, 407.224, 52848.885 24/12/13,20:48:55,00,09,1, 11.9,1,1, -3.375, 10531.675, 407.224, 52848.885 24/12/13,20:48:55,01,09,1, 11.9,1,1, -3.375, 10531.706, 407.259, 52848.806 24/12/13,20:48:55,02,09,1, 11.9,1,1, -3.375, 10531.703, 407.245, 52848.873 24/12/13,20:48:55,03,09,1, 11.9,1,1, -3.375, 10531.715, 407.232, 52848.833 24/12/13,20:48:55,04,09,1, 11.9,1,1, -3.375, 10531.731, 407.252, 52848.862 24/12/13,20:48:55,05,09,1, 11.9,1,1, -3.375, 10531.705, 407.224, 52848.784 24/12/13,20:48:55,06,09,1, 11.9,1,1, -3.375, 10531.757, 407.240, 52848.841 24/12/13,20:48:55,07,09,1, 11.9,1,1, -3.375, 10531.743, 407.234, 52848.801 24/12/13,20:48:55,08,09,1, 11.9,1,1, -3.375, 10531.757, 407.235, 52848.855 24/12/13,20:48:55,09,09,1, 11.9,1,1, -3.375, 10531.765, 407.252, 52848.768 24/12/13,20:48:55,10,09,1, 11.9,1,1, -3.375, 10531.771, 407.241, 52848.862 24/12/13,20:48:55,11,09,1, 11.9,1,1, -3.375, 10531.759, 407.243, 52848.903 24/12/13,20:48:55,12,09,1, 11.9,1,1, -3.375, 10531.764, 407.254, 52848.879 24/12/13,20:48:55,13,09,1, 11.9,1,1, -3.375, 10531.790, 407.248, 52848.761 24/12/13,20:48:55,14,09,1, 11.9,1,1, -3.375, 10531.784, 407.223, 52848.791 24/12/13,20:48:55,15,09,1, 11.9,1,1, -3.375, 10531.773, 407.250, 52848.766 24/12/13,20:48:55,16,09,1, 11.9,1,1, -3.375, 10531.801, 407.262, 52848.840 24/12/13,20:48:55,17,09,1, 11.9,1,1, -3.375, 10531.821, 407.255, 52848.783 24/12/13,20:48:55,18,09,1, 11.9,1,1, -3.375, 10531.829, 407.264, 52848.767 24/12/13,20:48:55,19,09,1, 11.9,1,1, -3.375, 10531.822, 407.276, 52848.793 24/12/13,20:48:56,00,09,1, 11.9,1,1, -3.376, 10531.816, 407.276, 52848.793 24/12/13,20:48:56,01,09,1, 11.9,1,1, -3.376, 10531.833, 407.266, 52848.775 24/12/13,20:48:56,02,09,1, 11.9,1,1, -3.376, 10531.857, 407.263, 52848.809 24/12/13,20:48:56,03,09,1, 11.9,1,1, -3.376, 10531.868, 407.269, 52848.852 24/12/13,20:48:56,04,09,1, 11.9,1,1, -3.376, 10531.879, 407.259, 52848.796 24/12/13,20:48:56,05,09,1, 11.9,1,1, -3.376, 10531.884, 407.288, 52848.788 24/12/13,20:48:56,06,09,1, 11.9,1,1, -3.376, 10531.887, 407.247, 52848.803 24/12/13,20:48:56,07,09,1, 11.9,1,1, -3.376, 10531.886, 407.258, 52848.748 24/12/13,20:48:56,08,09,1, 11.9,1,1, -3.376, 10531.923, 407.258, 52848.703 24/12/13,20:48:56,09,09,1, 11.9,1,1, -3.376, 10531.893, 407.278, 52848.725 24/12/13,20:48:56,10,09,1, 11.9,1,1, -3.376, 10531.920, 407.291, 52848.717 24/12/13,20:48:56,11,09,1, 11.9,1,1, -3.376, 10531.931, 407.288, 52848.745 24/12/13,20:48:56,12,09,1, 11.9,1,1, -3.376, 10531.961, 407.254, 52848.727 24/12/13,20:48:56,13,09,1, 11.9,1,1, -3.376, 10531.943, 407.271, 52848.670 24/12/13,20:48:56,14,09,1, 11.9,1,1, -3.376, 10531.966, 407.277, 52848.669 24/12/13,20:48:56,15,09,1, 11.9,1,1, -3.376, 10531.984, 407.276, 52848.675 24/12/13,20:48:56,16,09,1, 11.9,1,1, -3.376, 10531.979, 407.269, 52848.756 24/12/13,20:48:56,17,09,1, 11.9,1,1, -3.376, 10531.992, 407.272, 52848.741 24/12/13,20:48:56,18,09,1, 11.9,1,1, -3.376, 10531.973, 407.256, 52848.744 24/12/13,20:48:56,19,09,1, 11.9,1,1, -3.376, 10531.993, 407.285, 52848.738 24/12/13,20:48:57,00,10,1, 11.9,1,1, -3.376, 10531.992, 407.285, 52848.738 24/12/13,20:48:57,01,10,1, 11.9,1,1, -3.376, 10532.020, 407.282, 52848.706 24/12/13,20:48:57,02,10,1, 11.9,1,1, -3.376, 10532.006, 407.286, 52848.769 24/12/13,20:48:57,03,10,1, 11.9,1,1, -3.376, 10532.019, 407.272, 52848.747 24/12/13,20:48:57,04,10,1, 11.9,1,1, -3.376, 10532.044, 407.306, 52848.720 24/12/13,20:48:57,05,10,1, 11.9,1,1, -3.376, 10532.046, 407.294, 52848.795 24/12/13,20:48:57,06,10,1, 11.9,1,1, -3.376, 10532.075, 407.320, 52848.793 24/12/13,20:48:57,07,10,1, 11.9,1,1, -3.376, 10532.078, 407.308, 52848.802 24/12/13,20:48:57,08,10,1, 11.9,1,1, -3.376, 10532.077, 407.308, 52848.714 24/12/13,20:48:57,09,10,1, 11.9,1,1, -3.376, 10532.083, 407.281, 52848.681 24/12/13,20:48:57,10,10,1, 11.9,1,1, -3.376, 10532.101, 407.302, 52848.746 24/12/13,20:48:57,11,10,1, 11.9,1,1, -3.376, 10532.097, 407.292, 52848.828 24/12/13,20:48:57,12,10,1, 11.9,1,1, -3.376, 10532.101, 407.285, 52848.745 24/12/13,20:48:57,13,10,1, 11.9,1,1, -3.376, 10532.110, 407.322, 52848.776 24/12/13,20:48:57,14,10,1, 11.9,1,1, -3.376, 10532.150, 407.314, 52848.768 24/12/13,20:48:57,15,10,1, 11.9,1,1, -3.376, 10532.134, 407.320, 52848.745 24/12/13,20:48:57,16,10,1, 11.9,1,1, -3.376, 10532.134, 407.300, 52848.747 24/12/13,20:48:57,17,10,1, 11.9,1,1, -3.376, 10532.169, 407.296, 52848.680 24/12/13,20:48:57,18,10,1, 11.9,1,1, -3.376, 10532.175, 407.306, 52848.683 24/12/13,20:48:57,19,10,1, 11.9,1,1, -3.376, 10532.164, 407.303, 52848.689 24/12/13,20:48:58,00,10,1, 11.9,1,1, -3.378, 10532.159, 407.303, 52848.689 24/12/13,20:48:58,01,10,1, 11.9,1,1, -3.378, 10532.200, 407.292, 52848.799 24/12/13,20:48:58,02,10,1, 11.9,1,1, -3.378, 10532.200, 407.316, 52848.708 24/12/13,20:48:58,03,10,1, 11.9,1,1, -3.378, 10532.193, 407.283, 52848.717 24/12/13,20:48:58,04,10,1, 11.9,1,1, -3.378, 10532.210, 407.304, 52848.734 24/12/13,20:48:58,05,10,1, 11.9,1,1, -3.378, 10532.220, 407.280, 52848.707 24/12/13,20:48:58,06,10,1, 11.9,1,1, -3.378, 10532.226, 407.297, 52848.726 24/12/13,20:48:58,07,10,1, 11.9,1,1, -3.378, 10532.240, 407.282, 52848.674 24/12/13,20:48:58,08,10,1, 11.9,1,1, -3.378, 10532.248, 407.290, 52848.640 24/12/13,20:48:58,09,10,1, 11.9,1,1, -3.378, 10532.240, 407.296, 52848.616 24/12/13,20:48:58,10,10,1, 11.9,1,1, -3.378, 10532.265, 407.276, 52848.625 24/12/13,20:48:58,11,10,1, 11.9,1,1, -3.378, 10532.261, 407.291, 52848.712 24/12/13,20:48:58,12,10,1, 11.9,1,1, -3.378, 10532.281, 407.285, 52848.586 24/12/13,20:48:58,13,10,1, 11.9,1,1, -3.378, 10532.283, 407.295, 52848.615 24/12/13,20:48:58,14,10,1, 11.9,1,1, -3.378, 10532.290, 407.296, 52848.534 24/12/13,20:48:58,15,10,1, 11.9,1,1, -3.378, 10532.283, 407.281, 52848.661 24/12/13,20:48:58,16,10,1, 11.9,1,1, -3.378, 10532.300, 407.268, 52848.629 24/12/13,20:48:58,17,10,1, 11.9,1,1, -3.378, 10532.322, 407.279, 52848.586 24/12/13,20:48:58,18,10,1, 11.9,1,1, -3.378, 10532.339, 407.272, 52848.589 24/12/13,20:48:58,19,10,1, 11.9,1,1, -3.378, 10532.331, 407.283, 52848.581 24/12/13,20:48:59,00,09,1, 11.9,1,1, -3.377, 10532.326, 407.283, 52848.581 24/12/13,20:48:59,01,09,1, 11.9,1,1, -3.377, 10532.354, 407.286, 52848.244 24/12/13,20:48:59,02,09,1, 11.9,1,1, -3.377, 10532.339, 407.296, 52848.515 24/12/13,20:48:59,03,09,1, 11.9,1,1, -3.377, 10532.334, 407.274, 52848.564 24/12/13,20:48:59,04,09,1, 11.9,1,1, -3.377, 10532.378, 407.270, 52848.544 24/12/13,20:48:59,05,09,1, 11.9,1,1, -3.377, 10532.355, 407.288, 52848.664 24/12/13,20:48:59,06,09,1, 11.9,1,1, -3.377, 10532.359, 407.295, 52848.627 24/12/13,20:48:59,07,09,1, 11.9,1,1, -3.377, 10532.379, 407.263, 52848.579 24/12/13,20:48:59,08,09,1, 11.9,1,1, -3.377, 10532.404, 407.301, 52848.573 24/12/13,20:48:59,09,09,1, 11.9,1,1, -3.377, 10532.411, 407.260, 52848.521 24/12/13,20:48:59,10,09,1, 11.9,1,1, -3.377, 10532.412, 407.283, 52848.548 24/12/13,20:48:59,11,09,1, 11.9,1,1, -3.377, 10532.403, 407.273, 52848.618 24/12/13,20:48:59,12,09,1, 11.9,1,1, -3.377, 10532.425, 407.294, 52848.504 24/12/13,20:48:59,13,09,1, 11.9,1,1, -3.377, 10532.411, 407.276, 52848.490 24/12/13,20:48:59,14,09,1, 11.9,1,1, -3.377, 10532.421, 407.278, 52848.479 24/12/13,20:48:59,15,09,1, 11.9,1,1, -3.377, 10532.419, 407.256, 52848.608 24/12/13,20:48:59,16,09,1, 11.9,1,1, -3.377, 10532.463, 407.282, 52848.619 24/12/13,20:48:59,17,09,1, 11.9,1,1, -3.377, 10532.460, 407.293, 52848.596 24/12/13,20:48:59,18,09,1, 11.9,1,1, -3.377, 10532.450, 407.291, 52848.480 24/12/13,20:48:59,19,09,1, 11.9,1,1, -3.377, 10532.465, 407.273, 52848.550 24/12/13,20:49:00,00,09,1, 12.0,1,1, -3.378, 10532.459, 407.273, 52848.550 24/12/13,20:49:00,01,09,1, 12.0,1,1, -3.378, 10532.476, 407.252, 52848.461 24/12/13,20:49:00,02,09,1, 12.0,1,1, -3.378, 10532.449, 407.285, 52848.452 24/12/13,20:49:00,03,09,1, 12.0,1,1, -3.378, 10532.459, 407.255, 52848.479 24/12/13,20:49:00,04,09,1, 12.0,1,1, -3.378, 10532.493, 407.265, 52848.420 24/12/13,20:49:00,05,09,1, 12.0,1,1, -3.378, 10532.501, 407.262, 52848.418 24/12/13,20:49:00,06,09,1, 12.0,1,1, -3.378, 10532.477, 407.260, 52848.395 24/12/13,20:49:00,07,09,1, 12.0,1,1, -3.378, 10532.494, 407.274, 52848.437 24/12/13,20:49:00,08,09,1, 12.0,1,1, -3.378, 10532.504, 407.268, 52848.348 24/12/13,20:49:00,09,09,1, 12.0,1,1, -3.378, 10532.530, 407.271, 52848.483 24/12/13,20:49:00,10,09,1, 12.0,1,1, -3.378, 10532.503, 407.264, 52848.521 24/12/13,20:49:00,11,09,1, 12.0,1,1, -3.378, 10532.522, 407.271, 52848.394 24/12/13,20:49:00,12,09,1, 12.0,1,1, -3.378, 10532.532, 407.242, 52848.182 24/12/13,20:49:00,13,09,1, 12.0,1,1, -3.378, 10532.553, 407.251, 52848.308 24/12/13,20:49:00,14,09,1, 12.0,1,1, -3.378, 10532.533, 407.273, 52848.383 24/12/13,20:49:00,15,09,1, 12.0,1,1, -3.378, 10532.518, 407.263, 52848.365 24/12/13,20:49:00,16,09,1, 12.0,1,1, -3.378, 10532.546, 407.258, 52848.309 24/12/13,20:49:00,17,09,1, 12.0,1,1, -3.378, 10532.564, 407.258, 52848.289 24/12/13,20:49:00,18,09,1, 12.0,1,1, -3.378, 10532.606, 407.278, 52848.348 24/12/13,20:49:00,19,09,1, 12.0,1,1, -3.378, 10532.591, 407.277, 52848.402 24/12/13,20:49:01,00,09,1, 11.9,1,1, -3.375, 10532.584, 407.277, 52848.402 24/12/13,20:49:01,01,09,1, 11.9,1,1, -3.375, 10532.601, 407.282, 52848.282 24/12/13,20:49:01,02,09,1, 11.9,1,1, -3.375, 10532.587, 407.264, 52848.322 24/12/13,20:49:01,03,09,1, 11.9,1,1, -3.375, 10532.595, 407.266, 52848.292 24/12/13,20:49:01,04,09,1, 11.9,1,1, -3.375, 10532.592, 407.269, 52848.311 24/12/13,20:49:01,05,09,1, 11.9,1,1, -3.375, 10532.593, 407.241, 52848.323 24/12/13,20:49:01,06,09,1, 11.9,1,1, -3.375, 10532.623, 407.263, 52848.345 24/12/13,20:49:01,07,09,1, 11.9,1,1, -3.375, 10532.622, 407.292, 52848.378 24/12/13,20:49:01,08,09,1, 11.9,1,1, -3.375, 10532.631, 407.289, 52848.319 24/12/13,20:49:01,09,09,1, 11.9,1,1, -3.375, 10532.626, 407.290, 52848.326 24/12/13,20:49:01,10,09,1, 11.9,1,1, -3.375, 10532.630, 407.272, 52848.283 24/12/13,20:49:01,11,09,1, 11.9,1,1, -3.375, 10532.627, 407.255, 52848.240 24/12/13,20:49:01,12,09,1, 11.9,1,1, -3.375, 10532.644, 407.286, 52848.262 24/12/13,20:49:01,13,09,1, 11.9,1,1, -3.375, 10532.624, 407.290, 52848.306 24/12/13,20:49:01,14,09,1, 11.9,1,1, -3.375, 10532.639, 407.287, 52848.265 24/12/13,20:49:01,15,09,1, 11.9,1,1, -3.375, 10532.646, 407.297, 52848.312 24/12/13,20:49:01,16,09,1, 11.9,1,1, -3.375, 10532.662, 407.296, 52848.272 24/12/13,20:49:01,17,09,1, 11.9,1,1, -3.375, 10532.646, 407.283, 52848.280 24/12/13,20:49:01,18,09,1, 11.9,1,1, -3.375, 10532.658, 407.284, 52848.256 24/12/13,20:49:01,19,09,1, 11.9,1,1, -3.375, 10532.672, 407.287, 52848.365 24/12/13,20:49:02,00,09,1, 11.8,1,1, -3.377, 10532.668, 407.287, 52848.365 24/12/13,20:49:02,01,09,1, 11.8,1,1, -3.377, 10532.664, 407.298, 52848.192 24/12/13,20:49:02,02,09,1, 11.8,1,1, -3.377, 10532.683, 407.294, 52848.182 24/12/13,20:49:02,03,09,1, 11.8,1,1, -3.377, 10532.695, 407.307, 52848.258 24/12/13,20:49:02,04,09,1, 11.8,1,1, -3.377, 10532.692, 407.304, 52848.306 24/12/13,20:49:02,05,09,1, 11.8,1,1, -3.377, 10532.718, 407.318, 52848.267 24/12/13,20:49:02,06,09,1, 11.8,1,1, -3.377, 10532.707, 407.321, 52848.263 24/12/13,20:49:02,07,09,1, 11.8,1,1, -3.377, 10532.714, 407.322, 52848.264 24/12/13,20:49:02,08,09,1, 11.8,1,1, -3.377, 10532.725, 407.320, 52848.287 24/12/13,20:49:02,09,09,1, 11.8,1,1, -3.377, 10532.718, 407.331, 52848.275 24/12/13,20:49:02,10,09,1, 11.8,1,1, -3.377, 10532.715, 407.314, 52848.293 24/12/13,20:49:02,11,09,1, 11.8,1,1, -3.377, 10532.721, 407.321, 52848.266 24/12/13,20:49:02,12,09,1, 11.8,1,1, -3.377, 10532.736, 407.331, 52848.226 24/12/13,20:49:02,13,09,1, 11.8,1,1, -3.377, 10532.735, 407.318, 52848.282 24/12/13,20:49:02,14,09,1, 11.8,1,1, -3.377, 10532.744, 407.327, 52848.247 24/12/13,20:49:02,15,09,1, 11.8,1,1, -3.377, 10532.720, 407.351, 52848.241 24/12/13,20:49:02,16,09,1, 11.8,1,1, -3.377, 10532.747, 407.349, 52848.234 24/12/13,20:49:02,17,09,1, 11.8,1,1, -3.377, 10532.719, 407.340, 52848.179 24/12/13,20:49:02,18,09,1, 11.8,1,1, -3.377, 10532.742, 407.329, 52848.254 24/12/13,20:49:02,19,09,1, 11.8,1,1, -3.377, 10532.758, 407.330, 52848.179 24/12/13,20:49:03,00,10,1, 11.9,1,1, -3.379, 10532.751, 407.330, 52848.179 24/12/13,20:49:03,01,10,1, 11.9,1,1, -3.379, 10532.767, 407.318, 52848.135 24/12/13,20:49:03,02,10,1, 11.9,1,1, -3.379, 10532.759, 407.350, 52848.163 24/12/13,20:49:03,03,10,1, 11.9,1,1, -3.379, 10532.748, 407.337, 52848.234 24/12/13,20:49:03,04,10,1, 11.9,1,1, -3.379, 10532.788, 407.325, 52848.201 24/12/13,20:49:03,05,10,1, 11.9,1,1, -3.379, 10532.763, 407.354, 52848.183 24/12/13,20:49:03,06,10,1, 11.9,1,1, -3.379, 10532.783, 407.352, 52848.156 24/12/13,20:49:03,07,10,1, 11.9,1,1, -3.379, 10532.807, 407.369, 52848.226 24/12/13,20:49:03,08,10,1, 11.9,1,1, -3.379, 10532.776, 407.333, 52848.268 24/12/13,20:49:03,09,10,1, 11.9,1,1, -3.379, 10532.807, 407.360, 52848.182 24/12/13,20:49:03,10,10,1, 11.9,1,1, -3.379, 10532.815, 407.358, 52848.149 24/12/13,20:49:03,11,10,1, 11.9,1,1, -3.379, 10532.814, 407.367, 52848.222 24/12/13,20:49:03,12,10,1, 11.9,1,1, -3.379, 10532.807, 407.358, 52848.266 24/12/13,20:49:03,13,10,1, 11.9,1,1, -3.379, 10532.838, 407.359, 52848.217 24/12/13,20:49:03,14,10,1, 11.9,1,1, -3.379, 10532.824, 407.345, 52848.101 24/12/13,20:49:03,15,10,1, 11.9,1,1, -3.379, 10532.828, 407.384, 52848.174 24/12/13,20:49:03,16,10,1, 11.9,1,1, -3.379, 10532.849, 407.374, 52848.138 24/12/13,20:49:03,17,10,1, 11.9,1,1, -3.379, 10532.837, 407.345, 52848.125 24/12/13,20:49:03,18,10,1, 11.9,1,1, -3.379, 10532.827, 407.346, 52848.138 24/12/13,20:49:03,19,10,1, 11.9,1,1, -3.379, 10532.835, 407.342, 52848.126 24/12/13,20:49:04,00,09,1, 11.9,1,1, -3.378, 10532.835, 407.342, 52848.126 24/12/13,20:49:04,01,09,1, 11.9,1,1, -3.378, 10532.841, 407.360, 52848.124 24/12/13,20:49:04,02,09,1, 11.9,1,1, -3.378, 10532.867, 407.385, 52848.169 24/12/13,20:49:04,03,09,1, 11.9,1,1, -3.378, 10532.869, 407.357, 52848.079 24/12/13,20:49:04,04,09,1, 11.9,1,1, -3.378, 10532.860, 407.359, 52848.170 24/12/13,20:49:04,05,09,1, 11.9,1,1, -3.378, 10532.875, 407.377, 52848.130 24/12/13,20:49:04,06,09,1, 11.9,1,1, -3.378, 10532.878, 407.371, 52848.203 24/12/13,20:49:04,07,09,1, 11.9,1,1, -3.378, 10532.893, 407.379, 52848.163 24/12/13,20:49:04,08,09,1, 11.9,1,1, -3.378, 10532.883, 407.361, 52848.090 24/12/13,20:49:04,09,09,1, 11.9,1,1, -3.378, 10532.897, 407.373, 52848.103 24/12/13,20:49:04,10,09,1, 11.9,1,1, -3.378, 10532.874, 407.354, 52848.066 24/12/13,20:49:04,11,09,1, 11.9,1,1, -3.378, 10532.919, 407.374, 52848.116 24/12/13,20:49:04,12,09,1, 11.9,1,1, -3.378, 10532.928, 407.351, 52848.015 24/12/13,20:49:04,13,09,1, 11.9,1,1, -3.378, 10532.909, 407.367, 52848.025 24/12/13,20:49:04,14,09,1, 11.9,1,1, -3.378, 10532.909, 407.378, 52848.084 24/12/13,20:49:04,15,09,1, 11.9,1,1, -3.378, 10532.912, 407.379, 52848.111 24/12/13,20:49:04,16,09,1, 11.9,1,1, -3.378, 10532.919, 407.366, 52848.042 24/12/13,20:49:04,17,09,1, 11.9,1,1, -3.378, 10532.937, 407.366, 52848.039 24/12/13,20:49:04,18,09,1, 11.9,1,1, -3.378, 10532.930, 407.404, 52848.083 24/12/13,20:49:04,19,09,1, 11.9,1,1, -3.378, 10532.917, 407.403, 52848.116 24/12/13,20:49:05,00,11,1, 12.0,1,1, -3.376, 10532.910, 407.403, 52848.116 24/12/13,20:49:05,01,11,1, 12.0,1,1, -3.376, 10532.936, 407.383, 52848.097 24/12/13,20:49:05,02,11,1, 12.0,1,1, -3.376, 10532.929, 407.387, 52848.077 24/12/13,20:49:05,03,11,1, 12.0,1,1, -3.376, 10532.933, 407.394, 52848.027 24/12/13,20:49:05,04,11,1, 12.0,1,1, -3.376, 10532.946, 407.403, 52848.075 24/12/13,20:49:05,05,11,1, 12.0,1,1, -3.376, 10532.956, 407.404, 52848.043 24/12/13,20:49:05,06,11,1, 12.0,1,1, -3.376, 10532.952, 407.391, 52847.944 24/12/13,20:49:05,07,11,1, 12.0,1,1, -3.376, 10532.967, 407.382, 52848.002 24/12/13,20:49:05,08,11,1, 12.0,1,1, -3.376, 10532.965, 407.387, 52848.085 24/12/13,20:49:05,09,11,1, 12.0,1,1, -3.376, 10532.980, 407.386, 52848.065 24/12/13,20:49:05,10,11,1, 12.0,1,1, -3.376, 10532.988, 407.381, 52848.006 24/12/13,20:49:05,11,11,1, 12.0,1,1, -3.376, 10532.982, 407.389, 52848.001 24/12/13,20:49:05,12,11,1, 12.0,1,1, -3.376, 10532.983, 407.393, 52848.089 24/12/13,20:49:05,13,11,1, 12.0,1,1, -3.376, 10532.996, 407.395, 52848.079 24/12/13,20:49:05,14,11,1, 12.0,1,1, -3.376, 10532.993, 407.403, 52848.082 24/12/13,20:49:05,15,11,1, 12.0,1,1, -3.376, 10532.997, 407.390, 52848.013 24/12/13,20:49:05,16,11,1, 12.0,1,1, -3.376, 10533.016, 407.370, 52847.938 24/12/13,20:49:05,17,11,1, 12.0,1,1, -3.376, 10533.028, 407.408, 52848.042 24/12/13,20:49:05,18,11,1, 12.0,1,1, -3.376, 10533.006, 407.375, 52847.978 24/12/13,20:49:05,19,11,1, 12.0,1,1, -3.376, 10533.031, 407.423, 52847.997 24/12/13,20:49:06,00,11,1, 12.0,1,1, -3.376, 10533.026, 407.423, 52847.997 24/12/13,20:49:06,01,11,1, 12.0,1,1, -3.376, 10532.996, 407.397, 52847.917 24/12/13,20:49:06,02,11,1, 12.0,1,1, -3.376, 10533.031, 407.400, 52847.992 24/12/13,20:49:06,03,11,1, 12.0,1,1, -3.376, 10533.027, 407.411, 52847.978 24/12/13,20:49:06,04,11,1, 12.0,1,1, -3.376, 10533.031, 407.387, 52848.007 24/12/13,20:49:06,05,11,1, 12.0,1,1, -3.376, 10533.044, 407.394, 52847.982 24/12/13,20:49:06,06,11,1, 12.0,1,1, -3.376, 10533.037, 407.400, 52847.911 24/12/13,20:49:06,07,11,1, 12.0,1,1, -3.376, 10533.026, 407.432, 52848.051 24/12/13,20:49:06,08,11,1, 12.0,1,1, -3.376, 10533.042, 407.431, 52848.050 24/12/13,20:49:06,09,11,1, 12.0,1,1, -3.376, 10533.043, 407.416, 52847.953 24/12/13,20:49:06,10,11,1, 12.0,1,1, -3.376, 10533.055, 407.420, 52847.953 24/12/13,20:49:06,11,11,1, 12.0,1,1, -3.376, 10533.046, 407.397, 52847.919 24/12/13,20:49:06,12,11,1, 12.0,1,1, -3.376, 10533.058, 407.414, 52847.924 24/12/13,20:49:06,13,11,1, 12.0,1,1, -3.376, 10533.040, 407.418, 52847.987 24/12/13,20:49:06,14,11,1, 12.0,1,1, -3.376, 10533.049, 407.404, 52847.968 24/12/13,20:49:06,15,11,1, 12.0,1,1, -3.376, 10533.086, 407.409, 52847.894 24/12/13,20:49:06,16,11,1, 12.0,1,1, -3.376, 10533.066, 407.436, 52847.964 24/12/13,20:49:06,17,11,1, 12.0,1,1, -3.376, 10533.048, 407.416, 52847.882 24/12/13,20:49:06,18,11,1, 12.0,1,1, -3.376, 10533.087, 407.411, 52847.922 24/12/13,20:49:06,19,11,1, 12.0,1,1, -3.376, 10533.090, 407.421, 52847.964 24/12/13,20:49:07,00,09,1, 11.9,1,1, -3.378, 10533.085, 407.421, 52847.964 24/12/13,20:49:07,01,09,1, 11.9,1,1, -3.378, 10533.072, 407.446, 52847.917 24/12/13,20:49:07,02,09,1, 11.9,1,1, -3.378, 10533.114, 407.408, 52847.941 24/12/13,20:49:07,03,09,1, 11.9,1,1, -3.378, 10533.091, 407.449, 52847.979 24/12/13,20:49:07,04,09,1, 11.9,1,1, -3.378, 10533.091, 407.437, 52847.944 24/12/13,20:49:07,05,09,1, 11.9,1,1, -3.378, 10533.080, 407.436, 52847.912 24/12/13,20:49:07,06,09,1, 11.9,1,1, -3.378, 10533.098, 407.434, 52847.902 24/12/13,20:49:07,07,09,1, 11.9,1,1, -3.378, 10533.080, 407.442, 52847.885 24/12/13,20:49:07,08,09,1, 11.9,1,1, -3.378, 10533.123, 407.449, 52847.862 24/12/13,20:49:07,09,09,1, 11.9,1,1, -3.378, 10533.100, 407.439, 52847.935 24/12/13,20:49:07,10,09,1, 11.9,1,1, -3.378, 10533.122, 407.454, 52847.858 24/12/13,20:49:07,11,09,1, 11.9,1,1, -3.378, 10533.107, 407.443, 52847.860 24/12/13,20:49:07,12,09,1, 11.9,1,1, -3.378, 10533.126, 407.433, 52847.866 24/12/13,20:49:07,13,09,1, 11.9,1,1, -3.378, 10533.116, 407.454, 52847.933 24/12/13,20:49:07,14,09,1, 11.9,1,1, -3.378, 10533.109, 407.446, 52847.979 24/12/13,20:49:07,15,09,1, 11.9,1,1, -3.378, 10533.123, 407.457, 52847.895 24/12/13,20:49:07,16,09,1, 11.9,1,1, -3.378, 10533.122, 407.462, 52847.786 24/12/13,20:49:07,17,09,1, 11.9,1,1, -3.378, 10533.123, 407.471, 52847.919 24/12/13,20:49:07,18,09,1, 11.9,1,1, -3.378, 10533.099, 407.451, 52847.764 24/12/13,20:49:07,19,09,1, 11.9,1,1, -3.378, 10533.134, 407.460, 52847.848 24/12/13,20:49:08,00,10,1, 11.9,1,1, -3.382, 10533.127, 407.460, 52847.848 24/12/13,20:49:08,01,10,1, 11.9,1,1, -3.382, 10533.140, 407.481, 52847.807 24/12/13,20:49:08,02,10,1, 11.9,1,1, -3.382, 10533.143, 407.471, 52847.819 24/12/13,20:49:08,03,10,1, 11.9,1,1, -3.382, 10533.156, 407.471, 52847.744 24/12/13,20:49:08,04,10,1, 11.9,1,1, -3.382, 10533.168, 407.491, 52847.819 24/12/13,20:49:08,05,10,1, 11.9,1,1, -3.382, 10533.159, 407.485, 52847.802 24/12/13,20:49:08,06,10,1, 11.9,1,1, -3.382, 10533.147, 407.518, 52847.889 24/12/13,20:49:08,07,10,1, 11.9,1,1, -3.382, 10533.176, 407.491, 52847.885 24/12/13,20:49:08,08,10,1, 11.9,1,1, -3.382, 10533.149, 407.492, 52847.814 24/12/13,20:49:08,09,10,1, 11.9,1,1, -3.382, 10533.148, 407.500, 52847.866 24/12/13,20:49:08,10,10,1, 11.9,1,1, -3.382, 10533.163, 407.509, 52847.868 24/12/13,20:49:08,11,10,1, 11.9,1,1, -3.382, 10533.181, 407.527, 52847.864 24/12/13,20:49:08,12,10,1, 11.9,1,1, -3.382, 10533.153, 407.522, 52847.859 24/12/13,20:49:08,13,10,1, 11.9,1,1, -3.382, 10533.143, 407.528, 52847.835 24/12/13,20:49:08,14,10,1, 11.9,1,1, -3.382, 10533.177, 407.526, 52847.819 24/12/13,20:49:08,15,10,1, 11.9,1,1, -3.382, 10533.189, 407.515, 52847.814 24/12/13,20:49:08,16,10,1, 11.9,1,1, -3.382, 10533.188, 407.525, 52847.813 24/12/13,20:49:08,17,10,1, 11.9,1,1, -3.382, 10533.184, 407.529, 52847.890 24/12/13,20:49:08,18,10,1, 11.9,1,1, -3.382, 10533.192, 407.525, 52847.864 24/12/13,20:49:08,19,10,1, 11.9,1,1, -3.382, 10533.183, 407.517, 52847.746 24/12/13,20:49:09,00,10,1, 11.9,1,1, -3.376, 10533.177, 407.517, 52847.746 24/12/13,20:49:09,01,10,1, 11.9,1,1, -3.376, 10533.180, 407.526, 52847.756 24/12/13,20:49:09,02,10,1, 11.9,1,1, -3.376, 10533.198, 407.517, 52847.791 24/12/13,20:49:09,03,10,1, 11.9,1,1, -3.376, 10533.221, 407.501, 52847.832 24/12/13,20:49:09,04,10,1, 11.9,1,1, -3.376, 10533.186, 407.546, 52848.008 24/12/13,20:49:09,05,10,1, 11.9,1,1, -3.376, 10533.170, 407.545, 52847.856 24/12/13,20:49:09,06,10,1, 11.9,1,1, -3.376, 10533.187, 407.521, 52847.788 24/12/13,20:49:09,07,10,1, 11.9,1,1, -3.376, 10533.185, 407.530, 52847.762 24/12/13,20:49:09,08,10,1, 11.9,1,1, -3.376, 10533.197, 407.537, 52847.785 24/12/13,20:49:09,09,10,1, 11.9,1,1, -3.376, 10533.210, 407.544, 52847.843 24/12/13,20:49:09,10,10,1, 11.9,1,1, -3.376, 10533.223, 407.560, 52847.849 24/12/13,20:49:09,11,10,1, 11.9,1,1, -3.376, 10533.211, 407.557, 52847.793 24/12/13,20:49:09,12,10,1, 11.9,1,1, -3.376, 10533.212, 407.540, 52847.758 24/12/13,20:49:09,13,10,1, 11.9,1,1, -3.376, 10533.241, 407.534, 52847.723 24/12/13,20:49:09,14,10,1, 11.9,1,1, -3.376, 10533.202, 407.539, 52847.794 24/12/13,20:49:09,15,10,1, 11.9,1,1, -3.376, 10533.245, 407.549, 52847.769 24/12/13,20:49:09,16,10,1, 11.9,1,1, -3.376, 10533.243, 407.535, 52847.761 24/12/13,20:49:09,17,10,1, 11.9,1,1, -3.376, 10533.227, 407.544, 52847.747 24/12/13,20:49:09,18,10,1, 11.9,1,1, -3.376, 10533.254, 407.523, 52847.723 24/12/13,20:49:09,19,10,1, 11.9,1,1, -3.376, 10533.237, 407.545, 52847.808 24/12/13,20:49:10,00,10,1, 12.0,1,1, -3.374, 10533.235, 407.545, 52847.808 24/12/13,20:49:10,01,10,1, 12.0,1,1, -3.374, 10533.276, 407.541, 52847.789 24/12/13,20:49:10,02,10,1, 12.0,1,1, -3.374, 10533.267, 407.540, 52847.759 24/12/13,20:49:10,03,10,1, 12.0,1,1, -3.374, 10533.254, 407.536, 52847.777 24/12/13,20:49:10,04,10,1, 12.0,1,1, -3.374, 10533.273, 407.534, 52847.698 24/12/13,20:49:10,05,10,1, 12.0,1,1, -3.374, 10533.270, 407.541, 52847.797 24/12/13,20:49:10,06,10,1, 12.0,1,1, -3.374, 10533.270, 407.558, 52847.760 24/12/13,20:49:10,07,10,1, 12.0,1,1, -3.374, 10533.276, 407.526, 52847.659 24/12/13,20:49:10,08,10,1, 12.0,1,1, -3.374, 10533.280, 407.549, 52847.704 24/12/13,20:49:10,09,10,1, 12.0,1,1, -3.374, 10533.303, 407.543, 52847.676 24/12/13,20:49:10,10,10,1, 12.0,1,1, -3.374, 10533.268, 407.566, 52847.699 24/12/13,20:49:10,11,10,1, 12.0,1,1, -3.374, 10533.274, 407.544, 52847.731 24/12/13,20:49:10,12,10,1, 12.0,1,1, -3.374, 10533.299, 407.540, 52847.724 24/12/13,20:49:10,13,10,1, 12.0,1,1, -3.374, 10533.289, 407.547, 52847.669 24/12/13,20:49:10,14,10,1, 12.0,1,1, -3.374, 10533.296, 407.565, 52847.703 24/12/13,20:49:10,15,10,1, 12.0,1,1, -3.374, 10533.305, 407.533, 52847.675 24/12/13,20:49:10,16,10,1, 12.0,1,1, -3.374, 10533.274, 407.547, 52847.664 24/12/13,20:49:10,17,10,1, 12.0,1,1, -3.374, 10533.305, 407.569, 52847.704 24/12/13,20:49:10,18,10,1, 12.0,1,1, -3.374, 10533.308, 407.561, 52847.742 24/12/13,20:49:10,19,10,1, 12.0,1,1, -3.374, 10533.303, 407.569, 52847.709 24/12/13,20:49:11,00,09,1, 11.9,1,1, -3.376, 10533.302, 407.569, 52847.709 24/12/13,20:49:11,01,09,1, 11.9,1,1, -3.376, 10533.304, 407.574, 52847.614 24/12/13,20:49:11,02,09,1, 11.9,1,1, -3.376, 10533.321, 407.573, 52847.617 24/12/13,20:49:11,03,09,1, 11.9,1,1, -3.376, 10533.337, 407.574, 52847.639 24/12/13,20:49:11,04,09,1, 11.9,1,1, -3.376, 10533.342, 407.566, 52847.641 24/12/13,20:49:11,05,09,1, 11.9,1,1, -3.376, 10533.332, 407.566, 52847.603 24/12/13,20:49:11,06,09,1, 11.9,1,1, -3.376, 10533.353, 407.588, 52847.743 24/12/13,20:49:11,07,09,1, 11.9,1,1, -3.376, 10533.374, 407.577, 52847.721 24/12/13,20:49:11,08,09,1, 11.9,1,1, -3.376, 10533.332, 407.586, 52847.693 24/12/13,20:49:11,09,09,1, 11.9,1,1, -3.376, 10533.353, 407.592, 52847.753 24/12/13,20:49:11,10,09,1, 11.9,1,1, -3.376, 10533.356, 407.576, 52847.615 24/12/13,20:49:11,11,09,1, 11.9,1,1, -3.376, 10533.344, 407.591, 52847.590 24/12/13,20:49:11,12,09,1, 11.9,1,1, -3.376, 10533.382, 407.591, 52847.642 24/12/13,20:49:11,13,09,1, 11.9,1,1, -3.376, 10533.366, 407.584, 52847.606 24/12/13,20:49:11,14,09,1, 11.9,1,1, -3.376, 10533.380, 407.553, 52847.630 24/12/13,20:49:11,15,09,1, 11.9,1,1, -3.376, 10533.380, 407.600, 52847.641 24/12/13,20:49:11,16,09,1, 11.9,1,1, -3.376, 10533.371, 407.594, 52847.647 24/12/13,20:49:11,17,09,1, 11.9,1,1, -3.376, 10533.414, 407.613, 52847.592 24/12/13,20:49:11,18,09,1, 11.9,1,1, -3.376, 10533.381, 407.580, 52847.577 24/12/13,20:49:11,19,09,1, 11.9,1,1, -3.376, 10533.420, 407.591, 52847.519 24/12/13,20:49:12,00,09,1, 11.9,1,1, -3.373, 10533.419, 407.591, 52847.519 24/12/13,20:49:12,01,09,1, 11.9,1,1, -3.373, 10533.380, 407.600, 52847.604 24/12/13,20:49:12,02,09,1, 11.9,1,1, -3.373, 10533.371, 407.611, 52847.627 24/12/13,20:49:12,03,09,1, 11.9,1,1, -3.373, 10533.390, 407.620, 52847.563 24/12/13,20:49:12,04,09,1, 11.9,1,1, -3.373, 10533.393, 407.605, 52847.595 24/12/13,20:49:12,05,09,1, 11.9,1,1, -3.373, 10533.395, 407.611, 52847.560 24/12/13,20:49:12,06,09,1, 11.9,1,1, -3.373, 10533.391, 407.623, 52847.552 24/12/13,20:49:12,07,09,1, 11.9,1,1, -3.373, 10533.398, 407.663, 52847.579 24/12/13,20:49:12,08,09,1, 11.9,1,1, -3.373, 10533.410, 407.630, 52847.474 24/12/13,20:49:12,09,09,1, 11.9,1,1, -3.373, 10533.412, 407.625, 52847.466 24/12/13,20:49:12,10,09,1, 11.9,1,1, -3.373, 10533.431, 407.621, 52847.557 24/12/13,20:49:12,11,09,1, 11.9,1,1, -3.373, 10533.440, 407.613, 52847.519 24/12/13,20:49:12,12,09,1, 11.9,1,1, -3.373, 10533.439, 407.638, 52847.573 24/12/13,20:49:12,13,09,1, 11.9,1,1, -3.373, 10533.443, 407.645, 52847.579 24/12/13,20:49:12,14,09,1, 11.9,1,1, -3.373, 10533.440, 407.629, 52847.559 24/12/13,20:49:12,15,09,1, 11.9,1,1, -3.373, 10533.452, 407.663, 52847.523 24/12/13,20:49:12,16,09,1, 11.9,1,1, -3.373, 10533.427, 407.655, 52847.554 24/12/13,20:49:12,17,09,1, 11.9,1,1, -3.373, 10533.455, 407.638, 52847.551 24/12/13,20:49:12,18,09,1, 11.9,1,1, -3.373, 10533.438, 407.622, 52847.563 24/12/13,20:49:12,19,09,1, 11.9,1,1, -3.373, 10533.448, 407.663, 52847.566 24/12/13,20:49:13,00,09,1, 11.9,1,1, -3.378, 10533.444, 407.663, 52847.566 24/12/13,20:49:13,01,09,1, 11.9,1,1, -3.378, 10533.450, 407.660, 52847.537 24/12/13,20:49:13,02,09,1, 11.9,1,1, -3.378, 10533.429, 407.657, 52847.474 24/12/13,20:49:13,03,09,1, 11.9,1,1, -3.378, 10533.445, 407.666, 52847.565 24/12/13,20:49:13,04,09,1, 11.9,1,1, -3.378, 10533.470, 407.666, 52847.541 24/12/13,20:49:13,05,09,1, 11.9,1,1, -3.378, 10533.464, 407.673, 52847.531 24/12/13,20:49:13,06,09,1, 11.9,1,1, -3.378, 10533.474, 407.674, 52847.565 24/12/13,20:49:13,07,09,1, 11.9,1,1, -3.378, 10533.464, 407.669, 52847.546 24/12/13,20:49:13,08,09,1, 11.9,1,1, -3.378, 10533.491, 407.667, 52847.560 24/12/13,20:49:13,09,09,1, 11.9,1,1, -3.378, 10533.475, 407.663, 52847.485 24/12/13,20:49:13,10,09,1, 11.9,1,1, -3.378, 10533.489, 407.695, 52847.518 24/12/13,20:49:13,11,09,1, 11.9,1,1, -3.378, 10533.487, 407.676, 52847.529 24/12/13,20:49:13,12,09,1, 11.9,1,1, -3.378, 10533.477, 407.677, 52847.477 24/12/13,20:49:13,13,09,1, 11.9,1,1, -3.378, 10533.498, 407.685, 52847.528 24/12/13,20:49:13,14,09,1, 11.9,1,1, -3.378, 10533.489, 407.684, 52847.506 24/12/13,20:49:13,15,09,1, 11.9,1,1, -3.378, 10533.500, 407.665, 52847.479 24/12/13,20:49:13,16,09,1, 11.9,1,1, -3.378, 10533.480, 407.702, 52847.520 24/12/13,20:49:13,17,09,1, 11.9,1,1, -3.378, 10533.530, 407.683, 52847.557 24/12/13,20:49:13,18,09,1, 11.9,1,1, -3.378, 10533.530, 407.718, 52847.452 24/12/13,20:49:13,19,09,1, 11.9,1,1, -3.378, 10533.511, 407.692, 52847.452 24/12/13,20:49:14,00,09,1, 11.9,1,1, -3.375, 10533.510, 407.692, 52847.452 24/12/13,20:49:14,01,09,1, 11.9,1,1, -3.375, 10533.561, 407.693, 52847.489 24/12/13,20:49:14,02,09,1, 11.9,1,1, -3.375, 10533.529, 407.677, 52847.425 24/12/13,20:49:14,03,09,1, 11.9,1,1, -3.375, 10533.520, 407.705, 52847.413 24/12/13,20:49:14,04,09,1, 11.9,1,1, -3.375, 10533.570, 407.715, 52847.498 24/12/13,20:49:14,05,09,1, 11.9,1,1, -3.375, 10533.543, 407.741, 52847.445 24/12/13,20:49:14,06,09,1, 11.9,1,1, -3.375, 10533.557, 407.731, 52847.472 24/12/13,20:49:14,07,09,1, 11.9,1,1, -3.375, 10533.553, 407.731, 52847.513 24/12/13,20:49:14,08,09,1, 11.9,1,1, -3.375, 10533.556, 407.754, 52847.471 24/12/13,20:49:14,09,09,1, 11.9,1,1, -3.375, 10533.563, 407.754, 52847.458 24/12/13,20:49:14,10,09,1, 11.9,1,1, -3.375, 10533.545, 407.741, 52847.451 24/12/13,20:49:14,11,09,1, 11.9,1,1, -3.375, 10533.571, 407.721, 52847.385 24/12/13,20:49:14,12,09,1, 11.9,1,1, -3.375, 10533.603, 407.735, 52847.391 24/12/13,20:49:14,13,09,1, 11.9,1,1, -3.375, 10533.590, 407.743, 52847.391 24/12/13,20:49:14,14,09,1, 11.9,1,1, -3.375, 10533.601, 407.740, 52847.396 24/12/13,20:49:14,15,09,1, 11.9,1,1, -3.375, 10533.624, 407.735, 52847.429 24/12/13,20:49:14,16,09,1, 11.9,1,1, -3.375, 10533.602, 407.724, 52847.337 24/12/13,20:49:14,17,09,1, 11.9,1,1, -3.375, 10533.645, 407.719, 52847.416 24/12/13,20:49:14,18,09,1, 11.9,1,1, -3.375, 10533.622, 407.728, 52847.333 24/12/13,20:49:14,19,09,1, 11.9,1,1, -3.375, 10533.627, 407.733, 52847.346 24/12/13,20:49:15,00,09,1, 12.0,1,1, -3.378, 10533.619, 407.733, 52847.346 24/12/13,20:49:15,01,09,1, 12.0,1,1, -3.378, 10533.653, 407.716, 52847.428 24/12/13,20:49:15,02,09,1, 12.0,1,1, -3.378, 10533.646, 407.755, 52847.411 24/12/13,20:49:15,03,09,1, 12.0,1,1, -3.378, 10533.668, 407.764, 52847.386 24/12/13,20:49:15,04,09,1, 12.0,1,1, -3.378, 10533.672, 407.736, 52847.393 24/12/13,20:49:15,05,09,1, 12.0,1,1, -3.378, 10533.667, 407.727, 52847.361 24/12/13,20:49:15,06,09,1, 12.0,1,1, -3.378, 10533.669, 407.742, 52847.310 24/12/13,20:49:15,07,09,1, 12.0,1,1, -3.378, 10533.679, 407.747, 52847.396 24/12/13,20:49:15,08,09,1, 12.0,1,1, -3.378, 10533.689, 407.761, 52847.317 24/12/13,20:49:15,09,09,1, 12.0,1,1, -3.378, 10533.705, 407.781, 52847.329 24/12/13,20:49:15,10,09,1, 12.0,1,1, -3.378, 10533.692, 407.754, 52847.324 24/12/13,20:49:15,11,09,1, 12.0,1,1, -3.378, 10533.716, 407.771, 52847.368 24/12/13,20:49:15,12,09,1, 12.0,1,1, -3.378, 10533.739, 407.777, 52847.393 24/12/13,20:49:15,13,09,1, 12.0,1,1, -3.378, 10533.719, 407.786, 52847.425 24/12/13,20:49:15,14,09,1, 12.0,1,1, -3.378, 10533.738, 407.784, 52847.323 24/12/13,20:49:15,15,09,1, 12.0,1,1, -3.378, 10533.736, 407.767, 52847.322 24/12/13,20:49:15,16,09,1, 12.0,1,1, -3.378, 10533.741, 407.764, 52847.340 24/12/13,20:49:15,17,09,1, 12.0,1,1, -3.378, 10533.735, 407.775, 52847.348 24/12/13,20:49:15,18,09,1, 12.0,1,1, -3.378, 10533.761, 407.778, 52847.342 24/12/13,20:49:15,19,09,1, 12.0,1,1, -3.378, 10533.776, 407.799, 52847.241 24/12/13,20:49:16,00,09,1, 11.9,1,1, -3.379, 10533.769, 407.799, 52847.241 24/12/13,20:49:16,01,09,1, 11.9,1,1, -3.379, 10533.775, 407.778, 52847.265 24/12/13,20:49:16,02,09,1, 11.9,1,1, -3.379, 10533.786, 407.784, 52847.294 24/12/13,20:49:16,03,09,1, 11.9,1,1, -3.379, 10533.796, 407.768, 52847.297 24/12/13,20:49:16,04,09,1, 11.9,1,1, -3.379, 10533.813, 407.778, 52847.279 24/12/13,20:49:16,05,09,1, 11.9,1,1, -3.379, 10533.811, 407.781, 52847.350 24/12/13,20:49:16,06,09,1, 11.9,1,1, -3.379, 10533.809, 407.783, 52847.247 24/12/13,20:49:16,07,09,1, 11.9,1,1, -3.379, 10533.830, 407.800, 52847.314 24/12/13,20:49:16,08,09,1, 11.9,1,1, -3.379, 10533.821, 407.795, 52847.355 24/12/13,20:49:16,09,09,1, 11.9,1,1, -3.379, 10533.847, 407.808, 52847.286 24/12/13,20:49:16,10,09,1, 11.9,1,1, -3.379, 10533.850, 407.801, 52847.322 24/12/13,20:49:16,11,09,1, 11.9,1,1, -3.379, 10533.854, 407.792, 52847.306 24/12/13,20:49:16,12,09,1, 11.9,1,1, -3.379, 10533.837, 407.792, 52847.306 24/12/13,20:49:16,13,09,1, 11.9,1,1, -3.379, 10533.863, 407.799, 52847.287 24/12/13,20:49:16,14,09,1, 11.9,1,1, -3.379, 10533.875, 407.816, 52847.258 24/12/13,20:49:16,15,09,1, 11.9,1,1, -3.379, 10533.879, 407.821, 52847.256 24/12/13,20:49:16,16,09,1, 11.9,1,1, -3.379, 10533.890, 407.831, 52847.285 24/12/13,20:49:16,17,09,1, 11.9,1,1, -3.379, 10533.885, 407.827, 52847.287 24/12/13,20:49:16,18,09,1, 11.9,1,1, -3.379, 10533.880, 407.811, 52847.275 24/12/13,20:49:16,19,09,1, 11.9,1,1, -3.379, 10533.892, 407.814, 52847.285 24/12/13,20:49:17,00,10,1, 11.9,1,1, -3.378, 10533.886, 407.814, 52847.285 24/12/13,20:49:17,01,10,1, 11.9,1,1, -3.378, 10533.924, 407.833, 52847.258 24/12/13,20:49:17,02,10,1, 11.9,1,1, -3.378, 10533.929, 407.821, 52847.282 24/12/13,20:49:17,03,10,1, 11.9,1,1, -3.378, 10533.941, 407.832, 52847.218 24/12/13,20:49:17,04,10,1, 11.9,1,1, -3.378, 10533.934, 407.836, 52847.266 24/12/13,20:49:17,05,10,1, 11.9,1,1, -3.378, 10533.958, 407.832, 52847.285 24/12/13,20:49:17,06,10,1, 11.9,1,1, -3.378, 10533.973, 407.825, 52847.283 24/12/13,20:49:17,07,10,1, 11.9,1,1, -3.378, 10533.973, 407.817, 52847.252 24/12/13,20:49:17,08,10,1, 11.9,1,1, -3.378, 10533.970, 407.836, 52847.186 24/12/13,20:49:17,09,10,1, 11.9,1,1, -3.378, 10533.997, 407.848, 52847.180 24/12/13,20:49:17,10,10,1, 11.9,1,1, -3.378, 10533.986, 407.873, 52847.167 24/12/13,20:49:17,11,10,1, 11.9,1,1, -3.378, 10534.033, 407.860, 52847.154 24/12/13,20:49:17,12,10,1, 11.9,1,1, -3.378, 10534.024, 407.869, 52847.216 24/12/13,20:49:17,13,10,1, 11.9,1,1, -3.378, 10534.024, 407.861, 52847.174 24/12/13,20:49:17,14,10,1, 11.9,1,1, -3.378, 10534.026, 407.865, 52847.209 24/12/13,20:49:17,15,10,1, 11.9,1,1, -3.378, 10534.030, 407.875, 52847.165 24/12/13,20:49:17,16,10,1, 11.9,1,1, -3.378, 10534.058, 407.897, 52847.199 24/12/13,20:49:17,17,10,1, 11.9,1,1, -3.378, 10534.064, 407.874, 52847.214 24/12/13,20:49:17,18,10,1, 11.9,1,1, -3.378, 10534.081, 407.911, 52847.206 24/12/13,20:49:17,19,10,1, 11.9,1,1, -3.378, 10534.100, 407.917, 52847.159 24/12/13,20:49:18,00,10,1, 11.9,1,1, -3.380, 10534.095, 407.917, 52847.159 24/12/13,20:49:18,01,10,1, 11.9,1,1, -3.380, 10534.099, 407.905, 52847.127 24/12/13,20:49:18,02,10,1, 11.9,1,1, -3.380, 10534.121, 407.902, 52847.161 24/12/13,20:49:18,03,10,1, 11.9,1,1, -3.380, 10534.075, 407.903, 52847.075 24/12/13,20:49:18,04,10,1, 11.9,1,1, -3.380, 10534.135, 407.908, 52847.108 24/12/13,20:49:18,05,10,1, 11.9,1,1, -3.380, 10534.134, 407.899, 52847.099 24/12/13,20:49:18,06,10,1, 11.9,1,1, -3.380, 10534.130, 407.920, 52847.166 24/12/13,20:49:18,07,10,1, 11.9,1,1, -3.380, 10534.168, 407.898, 52847.076 24/12/13,20:49:18,08,10,1, 11.9,1,1, -3.380, 10534.167, 407.916, 52847.121 24/12/13,20:49:18,09,10,1, 11.9,1,1, -3.380, 10534.180, 407.930, 52847.090 24/12/13,20:49:18,10,10,1, 11.9,1,1, -3.380, 10534.168, 407.947, 52847.177 24/12/13,20:49:18,11,10,1, 11.9,1,1, -3.380, 10534.176, 407.948, 52847.126 24/12/13,20:49:18,12,10,1, 11.9,1,1, -3.380, 10534.204, 407.955, 52847.104 24/12/13,20:49:18,13,10,1, 11.9,1,1, -3.380, 10534.222, 407.951, 52847.114 24/12/13,20:49:18,14,10,1, 11.9,1,1, -3.380, 10534.201, 407.968, 52847.193 24/12/13,20:49:18,15,10,1, 11.9,1,1, -3.380, 10534.219, 407.963, 52847.177 24/12/13,20:49:18,16,10,1, 11.9,1,1, -3.380, 10534.247, 407.954, 52847.075 24/12/13,20:49:18,17,10,1, 11.9,1,1, -3.380, 10534.243, 407.951, 52847.090 24/12/13,20:49:18,18,10,1, 11.9,1,1, -3.380, 10534.231, 407.967, 52847.067 24/12/13,20:49:18,19,10,1, 11.9,1,1, -3.380, 10534.250, 407.967, 52847.045 24/12/13,20:49:19,00,10,1, 11.9,1,1, -3.381, 10534.245, 407.967, 52847.045 24/12/13,20:49:19,01,10,1, 11.9,1,1, -3.381, 10534.284, 407.966, 52847.033 24/12/13,20:49:19,02,10,1, 11.9,1,1, -3.381, 10534.264, 407.985, 52847.014 24/12/13,20:49:19,03,10,1, 11.9,1,1, -3.381, 10534.309, 407.990, 52847.073 24/12/13,20:49:19,04,10,1, 11.9,1,1, -3.381, 10534.284, 407.989, 52847.070 24/12/13,20:49:19,05,10,1, 11.9,1,1, -3.381, 10534.319, 407.978, 52847.182 24/12/13,20:49:19,06,10,1, 11.9,1,1, -3.381, 10534.286, 407.979, 52847.077 24/12/13,20:49:19,07,10,1, 11.9,1,1, -3.381, 10534.354, 407.971, 52846.990 24/12/13,20:49:19,08,10,1, 11.9,1,1, -3.381, 10534.309, 408.016, 52847.085 24/12/13,20:49:19,09,10,1, 11.9,1,1, -3.381, 10534.348, 407.976, 52847.058 24/12/13,20:49:19,10,10,1, 11.9,1,1, -3.381, 10534.324, 408.002, 52847.032 24/12/13,20:49:19,11,10,1, 11.9,1,1, -3.381, 10534.346, 407.975, 52847.035 24/12/13,20:49:19,12,10,1, 11.9,1,1, -3.381, 10534.333, 407.997, 52846.982 24/12/13,20:49:19,13,10,1, 11.9,1,1, -3.381, 10534.343, 408.005, 52846.975 24/12/13,20:49:19,14,10,1, 11.9,1,1, -3.381, 10534.380, 407.981, 52847.047 24/12/13,20:49:19,15,10,1, 11.9,1,1, -3.381, 10534.367, 407.995, 52846.974 24/12/13,20:49:19,16,10,1, 11.9,1,1, -3.381, 10534.377, 408.012, 52847.052 24/12/13,20:49:19,17,10,1, 11.9,1,1, -3.381, 10534.392, 408.004, 52846.907 24/12/13,20:49:19,18,10,1, 11.9,1,1, -3.381, 10534.400, 408.013, 52847.024 24/12/13,20:49:19,19,10,1, 11.9,1,1, -3.381, 10534.400, 408.006, 52847.021 24/12/13,20:49:20,00,10,1, 12.0,1,1, -3.381, 10534.395, 408.006, 52847.021 24/12/13,20:49:20,01,10,1, 12.0,1,1, -3.381, 10534.399, 408.025, 52847.053 24/12/13,20:49:20,02,10,1, 12.0,1,1, -3.381, 10534.426, 408.023, 52847.039 24/12/13,20:49:20,03,10,1, 12.0,1,1, -3.381, 10534.437, 408.013, 52847.004 24/12/13,20:49:20,04,10,1, 12.0,1,1, -3.381, 10534.445, 408.005, 52847.009 24/12/13,20:49:20,05,10,1, 12.0,1,1, -3.381, 10534.446, 408.023, 52846.952 24/12/13,20:49:20,06,10,1, 12.0,1,1, -3.381, 10534.431, 408.010, 52846.993 24/12/13,20:49:20,07,10,1, 12.0,1,1, -3.381, 10534.460, 408.034, 52846.964 24/12/13,20:49:20,08,10,1, 12.0,1,1, -3.381, 10534.448, 408.022, 52846.880 24/12/13,20:49:20,09,10,1, 12.0,1,1, -3.381, 10534.447, 408.021, 52846.895 24/12/13,20:49:20,10,10,1, 12.0,1,1, -3.381, 10534.468, 408.012, 52846.904 24/12/13,20:49:20,11,10,1, 12.0,1,1, -3.381, 10534.510, 408.021, 52846.865 24/12/13,20:49:20,12,10,1, 12.0,1,1, -3.381, 10534.497, 408.035, 52846.967 24/12/13,20:49:20,13,10,1, 12.0,1,1, -3.381, 10534.487, 408.023, 52846.940 24/12/13,20:49:20,14,10,1, 12.0,1,1, -3.381, 10534.494, 408.019, 52847.045 24/12/13,20:49:20,15,10,1, 12.0,1,1, -3.381, 10534.511, 408.061, 52847.007 24/12/13,20:49:20,16,10,1, 12.0,1,1, -3.381, 10534.524, 408.030, 52846.948 24/12/13,20:49:20,17,10,1, 12.0,1,1, -3.381, 10534.522, 408.043, 52847.028 24/12/13,20:49:20,18,10,1, 12.0,1,1, -3.381, 10534.529, 408.026, 52846.911 24/12/13,20:49:20,19,10,1, 12.0,1,1, -3.381, 10534.552, 408.029, 52846.888 24/12/13,20:49:21,00,09,1, 11.9,1,1, -3.382, 10534.545, 408.029, 52846.888 24/12/13,20:49:21,01,09,1, 11.9,1,1, -3.382, 10534.584, 408.047, 52846.896 24/12/13,20:49:21,02,09,1, 11.9,1,1, -3.382, 10534.567, 408.063, 52846.962 24/12/13,20:49:21,03,09,1, 11.9,1,1, -3.382, 10534.618, 408.012, 52846.901 24/12/13,20:49:21,04,09,1, 11.9,1,1, -3.382, 10534.594, 408.075, 52846.904 24/12/13,20:49:21,05,09,1, 11.9,1,1, -3.382, 10534.603, 408.057, 52846.827 24/12/13,20:49:21,06,09,1, 11.9,1,1, -3.382, 10534.614, 408.051, 52846.851 24/12/13,20:49:21,07,09,1, 11.9,1,1, -3.382, 10534.616, 408.071, 52846.835 24/12/13,20:49:21,08,09,1, 11.9,1,1, -3.382, 10534.635, 408.077, 52846.904 24/12/13,20:49:21,09,09,1, 11.9,1,1, -3.382, 10534.642, 408.055, 52846.851 24/12/13,20:49:21,10,09,1, 11.9,1,1, -3.382, 10534.645, 408.069, 52846.925 24/12/13,20:49:21,11,09,1, 11.9,1,1, -3.382, 10534.624, 408.076, 52846.959 24/12/13,20:49:21,12,09,1, 11.9,1,1, -3.382, 10534.648, 408.073, 52846.858 24/12/13,20:49:21,13,09,1, 11.9,1,1, -3.382, 10534.668, 408.075, 52846.876 24/12/13,20:49:21,14,09,1, 11.9,1,1, -3.382, 10534.680, 408.062, 52846.877 24/12/13,20:49:21,15,09,1, 11.9,1,1, -3.382, 10534.685, 408.086, 52846.859 24/12/13,20:49:21,16,09,1, 11.9,1,1, -3.382, 10534.695, 408.088, 52846.781 24/12/13,20:49:21,17,09,1, 11.9,1,1, -3.382, 10534.712, 408.097, 52846.788 24/12/13,20:49:21,18,09,1, 11.9,1,1, -3.382, 10534.710, 408.091, 52846.801 24/12/13,20:49:21,19,09,1, 11.9,1,1, -3.382, 10534.699, 408.117, 52846.828 24/12/13,20:49:22,00,09,1, 11.9,1,1, -3.378, 10534.695, 408.117, 52846.828 24/12/13,20:49:22,01,09,1, 11.9,1,1, -3.378, 10534.720, 408.112, 52846.853 24/12/13,20:49:22,02,09,1, 11.9,1,1, -3.378, 10534.737, 408.105, 52846.854 24/12/13,20:49:22,03,09,1, 11.9,1,1, -3.378, 10534.759, 408.127, 52846.846 24/12/13,20:49:22,04,09,1, 11.9,1,1, -3.378, 10534.779, 408.137, 52846.791 24/12/13,20:49:22,05,09,1, 11.9,1,1, -3.378, 10534.773, 408.131, 52846.901 24/12/13,20:49:22,06,09,1, 11.9,1,1, -3.378, 10534.771, 408.100, 52846.902 24/12/13,20:49:22,07,09,1, 11.9,1,1, -3.378, 10534.763, 408.134, 52846.902 24/12/13,20:49:22,08,09,1, 11.9,1,1, -3.378, 10534.803, 408.133, 52846.913 24/12/13,20:49:22,09,09,1, 11.9,1,1, -3.378, 10534.802, 408.148, 52846.795 24/12/13,20:49:22,10,09,1, 11.9,1,1, -3.378, 10534.823, 408.130, 52846.812 24/12/13,20:49:22,11,09,1, 11.9,1,1, -3.378, 10534.802, 408.145, 52846.760 24/12/13,20:49:22,12,09,1, 11.9,1,1, -3.378, 10534.828, 408.154, 52846.770 24/12/13,20:49:22,13,09,1, 11.9,1,1, -3.378, 10534.845, 408.165, 52846.772 24/12/13,20:49:22,14,09,1, 11.9,1,1, -3.378, 10534.850, 408.163, 52846.793 24/12/13,20:49:22,15,09,1, 11.9,1,1, -3.378, 10534.832, 408.161, 52846.850 24/12/13,20:49:22,16,09,1, 11.9,1,1, -3.378, 10534.859, 408.173, 52846.807 24/12/13,20:49:22,17,09,1, 11.9,1,1, -3.378, 10534.863, 408.166, 52846.764 24/12/13,20:49:22,18,09,1, 11.9,1,1, -3.378, 10534.885, 408.170, 52846.806 24/12/13,20:49:22,19,09,1, 11.9,1,1, -3.378, 10534.883, 408.176, 52846.826 24/12/13,20:49:23,00,09,1, 11.9,1,1, -3.375, 10534.879, 408.176, 52846.826 24/12/13,20:49:23,01,09,1, 11.9,1,1, -3.375, 10534.906, 408.181, 52846.779 24/12/13,20:49:23,02,09,1, 11.9,1,1, -3.375, 10534.904, 408.198, 52846.821 24/12/13,20:49:23,03,09,1, 11.9,1,1, -3.375, 10534.933, 408.200, 52846.745 24/12/13,20:49:23,04,09,1, 11.9,1,1, -3.375, 10534.944, 408.200, 52846.785 24/12/13,20:49:23,05,09,1, 11.9,1,1, -3.375, 10534.947, 408.193, 52846.733 24/12/13,20:49:23,06,09,1, 11.9,1,1, -3.375, 10534.948, 408.195, 52846.777 24/12/13,20:49:23,07,09,1, 11.9,1,1, -3.375, 10534.962, 408.225, 52846.634 24/12/13,20:49:23,08,09,1, 11.9,1,1, -3.375, 10534.966, 408.236, 52846.847 24/12/13,20:49:23,09,09,1, 11.9,1,1, -3.375, 10534.994, 408.220, 52846.796 24/12/13,20:49:23,10,09,1, 11.9,1,1, -3.375, 10534.981, 408.228, 52846.850 24/12/13,20:49:23,11,09,1, 11.9,1,1, -3.375, 10534.966, 408.243, 52846.801 24/12/13,20:49:23,12,09,1, 11.9,1,1, -3.375, 10534.983, 408.238, 52846.845 24/12/13,20:49:23,13,09,1, 11.9,1,1, -3.375, 10535.029, 408.216, 52846.752 24/12/13,20:49:23,14,09,1, 11.9,1,1, -3.375, 10535.006, 408.242, 52846.788 24/12/13,20:49:23,15,09,1, 11.9,1,1, -3.375, 10535.042, 408.230, 52846.697 24/12/13,20:49:23,16,09,1, 11.9,1,1, -3.375, 10535.036, 408.226, 52846.734 24/12/13,20:49:23,17,09,1, 11.9,1,1, -3.375, 10535.017, 408.245, 52846.740 24/12/13,20:49:23,18,09,1, 11.9,1,1, -3.375, 10535.058, 408.247, 52846.711 24/12/13,20:49:23,19,09,1, 11.9,1,1, -3.375, 10535.060, 408.261, 52846.746 24/12/13,20:49:24,00,09,1, 11.9,1,1, -3.378, 10535.054, 408.261, 52846.746 24/12/13,20:49:24,01,09,1, 11.9,1,1, -3.378, 10535.085, 408.238, 52846.693 24/12/13,20:49:24,02,09,1, 11.9,1,1, -3.378, 10535.098, 408.254, 52846.672 24/12/13,20:49:24,03,09,1, 11.9,1,1, -3.378, 10535.083, 408.258, 52846.703 24/12/13,20:49:24,04,09,1, 11.9,1,1, -3.378, 10535.092, 408.270, 52846.652 24/12/13,20:49:24,05,09,1, 11.9,1,1, -3.378, 10535.118, 408.277, 52846.752 24/12/13,20:49:24,06,09,1, 11.9,1,1, -3.378, 10535.127, 408.280, 52846.712 24/12/13,20:49:24,07,09,1, 11.9,1,1, -3.378, 10535.149, 408.290, 52846.759 24/12/13,20:49:24,08,09,1, 11.9,1,1, -3.378, 10535.155, 408.259, 52846.688 24/12/13,20:49:24,09,09,1, 11.9,1,1, -3.378, 10535.132, 408.315, 52846.736 24/12/13,20:49:24,10,09,1, 11.9,1,1, -3.378, 10535.138, 408.297, 52846.727 24/12/13,20:49:24,11,09,1, 11.9,1,1, -3.378, 10535.155, 408.284, 52846.675 24/12/13,20:49:24,12,09,1, 11.9,1,1, -3.378, 10535.166, 408.304, 52846.641 24/12/13,20:49:24,13,09,1, 11.9,1,1, -3.378, 10535.177, 408.301, 52846.634 24/12/13,20:49:24,14,09,1, 11.9,1,1, -3.378, 10535.206, 408.304, 52846.668 24/12/13,20:49:24,15,09,1, 11.9,1,1, -3.378, 10535.216, 408.319, 52846.679 24/12/13,20:49:24,16,09,1, 11.9,1,1, -3.378, 10535.211, 408.315, 52846.708 24/12/13,20:49:24,17,09,1, 11.9,1,1, -3.378, 10535.204, 408.323, 52846.685 24/12/13,20:49:24,18,09,1, 11.9,1,1, -3.378, 10535.231, 408.323, 52846.652 24/12/13,20:49:24,19,09,1, 11.9,1,1, -3.378, 10535.239, 408.333, 52846.651 24/12/13,20:49:25,00,09,1, 12.0,1,1, -3.381, 10535.238, 408.333, 52846.651 24/12/13,20:49:25,01,09,1, 12.0,1,1, -3.381, 10535.257, 408.348, 52846.633 24/12/13,20:49:25,02,09,1, 12.0,1,1, -3.381, 10535.236, 408.355, 52846.671 24/12/13,20:49:25,03,09,1, 12.0,1,1, -3.381, 10535.280, 408.334, 52846.646 24/12/13,20:49:25,04,09,1, 12.0,1,1, -3.381, 10535.261, 408.360, 52846.642 24/12/13,20:49:25,05,09,1, 12.0,1,1, -3.381, 10535.292, 408.380, 52846.647 24/12/13,20:49:25,06,09,1, 12.0,1,1, -3.381, 10535.308, 408.360, 52846.633 24/12/13,20:49:25,07,09,1, 12.0,1,1, -3.381, 10535.286, 408.378, 52846.649 24/12/13,20:49:25,08,09,1, 12.0,1,1, -3.381, 10535.292, 408.363, 52846.584 24/12/13,20:49:25,09,09,1, 12.0,1,1, -3.381, 10535.307, 408.367, 52846.595 24/12/13,20:49:25,10,09,1, 12.0,1,1, -3.381, 10535.341, 408.367, 52846.575 24/12/13,20:49:25,11,09,1, 12.0,1,1, -3.381, 10535.314, 408.378, 52846.605 24/12/13,20:49:25,12,09,1, 12.0,1,1, -3.381, 10535.329, 408.375, 52846.563 24/12/13,20:49:25,13,09,1, 12.0,1,1, -3.381, 10535.340, 408.401, 52846.578 24/12/13,20:49:25,14,09,1, 12.0,1,1, -3.381, 10535.343, 408.405, 52846.667 24/12/13,20:49:25,15,09,1, 12.0,1,1, -3.381, 10535.369, 408.392, 52846.592 24/12/13,20:49:25,16,09,1, 12.0,1,1, -3.381, 10535.390, 408.368, 52846.630 24/12/13,20:49:25,17,09,1, 12.0,1,1, -3.381, 10535.387, 408.405, 52846.622 24/12/13,20:49:25,18,09,1, 12.0,1,1, -3.381, 10535.402, 408.406, 52846.613 24/12/13,20:49:25,19,09,1, 12.0,1,1, -3.381, 10535.368, 408.411, 52846.639 24/12/13,20:49:26,00,09,1, 11.9,1,1, -3.382, 10535.363, 408.411, 52846.639 24/12/13,20:49:26,01,09,1, 11.9,1,1, -3.382, 10535.424, 408.408, 52846.484 24/12/13,20:49:26,02,09,1, 11.9,1,1, -3.382, 10535.440, 408.386, 52846.465 24/12/13,20:49:26,03,09,1, 11.9,1,1, -3.382, 10535.411, 408.421, 52846.557 24/12/13,20:49:26,04,09,1, 11.9,1,1, -3.382, 10535.447, 408.428, 52846.498 24/12/13,20:49:26,05,09,1, 11.9,1,1, -3.382, 10535.480, 408.421, 52846.539 24/12/13,20:49:26,06,09,1, 11.9,1,1, -3.382, 10535.470, 408.416, 52846.617 24/12/13,20:49:26,07,09,1, 11.9,1,1, -3.382, 10535.485, 408.437, 52846.546 24/12/13,20:49:26,08,09,1, 11.9,1,1, -3.382, 10535.502, 408.438, 52846.549 24/12/13,20:49:26,09,09,1, 11.9,1,1, -3.382, 10535.480, 408.438, 52846.542 24/12/13,20:49:26,10,09,1, 11.9,1,1, -3.382, 10535.494, 408.432, 52846.535 24/12/13,20:49:26,11,09,1, 11.9,1,1, -3.382, 10535.519, 408.404, 52846.542 24/12/13,20:49:26,12,09,1, 11.9,1,1, -3.382, 10535.490, 408.432, 52846.522 24/12/13,20:49:26,13,09,1, 11.9,1,1, -3.382, 10535.532, 408.441, 52846.464 24/12/13,20:49:26,14,09,1, 11.9,1,1, -3.382, 10535.538, 408.451, 52846.480 24/12/13,20:49:26,15,09,1, 11.9,1,1, -3.382, 10535.530, 408.442, 52846.458 24/12/13,20:49:26,16,09,1, 11.9,1,1, -3.382, 10535.575, 408.450, 52846.474 24/12/13,20:49:26,17,09,1, 11.9,1,1, -3.382, 10535.577, 408.441, 52846.441 24/12/13,20:49:26,18,09,1, 11.9,1,1, -3.382, 10535.568, 408.451, 52846.499 24/12/13,20:49:26,19,09,1, 11.9,1,1, -3.382, 10535.594, 408.451, 52846.435 24/12/13,20:49:27,00,09,1, 11.9,1,1, -3.379, 10535.588, 408.451, 52846.435 24/12/13,20:49:27,01,09,1, 11.9,1,1, -3.379, 10535.594, 408.474, 52846.487 24/12/13,20:49:27,02,09,1, 11.9,1,1, -3.379, 10535.617, 408.480, 52846.527 24/12/13,20:49:27,03,09,1, 11.9,1,1, -3.379, 10535.623, 408.493, 52846.502 24/12/13,20:49:27,04,09,1, 11.9,1,1, -3.379, 10535.633, 408.479, 52846.469 24/12/13,20:49:27,05,09,1, 11.9,1,1, -3.379, 10535.619, 408.486, 52846.478 24/12/13,20:49:27,06,09,1, 11.9,1,1, -3.379, 10535.641, 408.471, 52846.521 24/12/13,20:49:27,07,09,1, 11.9,1,1, -3.379, 10535.658, 408.499, 52846.491 24/12/13,20:49:27,08,09,1, 11.9,1,1, -3.379, 10535.664, 408.500, 52846.436 24/12/13,20:49:27,09,09,1, 11.9,1,1, -3.379, 10535.679, 408.483, 52846.426 24/12/13,20:49:27,10,09,1, 11.9,1,1, -3.379, 10535.661, 408.489, 52846.415 24/12/13,20:49:27,11,09,1, 11.9,1,1, -3.379, 10535.689, 408.500, 52846.430 24/12/13,20:49:27,12,09,1, 11.9,1,1, -3.379, 10535.715, 408.494, 52846.414 24/12/13,20:49:27,13,09,1, 11.9,1,1, -3.379, 10535.717, 408.504, 52846.436 24/12/13,20:49:27,14,09,1, 11.9,1,1, -3.379, 10535.714, 408.499, 52846.465 24/12/13,20:49:27,15,09,1, 11.9,1,1, -3.379, 10535.737, 408.493, 52846.464 24/12/13,20:49:27,16,09,1, 11.9,1,1, -3.379, 10535.757, 408.547, 52846.513 24/12/13,20:49:27,17,09,1, 11.9,1,1, -3.379, 10535.762, 408.513, 52846.439 24/12/13,20:49:27,18,09,1, 11.9,1,1, -3.379, 10535.760, 408.510, 52846.487 24/12/13,20:49:27,19,09,1, 11.9,1,1, -3.379, 10535.770, 408.510, 52846.438 24/12/13,20:49:28,00,09,1, 11.9,1,1, -3.380, 10535.764, 408.510, 52846.438 24/12/13,20:49:28,01,09,1, 11.9,1,1, -3.380, 10535.786, 408.535, 52846.452 24/12/13,20:49:28,02,09,1, 11.9,1,1, -3.380, 10535.796, 408.556, 52846.400 24/12/13,20:49:28,03,09,1, 11.9,1,1, -3.380, 10535.794, 408.515, 52846.324 24/12/13,20:49:28,04,09,1, 11.9,1,1, -3.380, 10535.816, 408.525, 52846.411 24/12/13,20:49:28,05,09,1, 11.9,1,1, -3.380, 10535.831, 408.542, 52846.365 24/12/13,20:49:28,06,09,1, 11.9,1,1, -3.380, 10535.837, 408.551, 52846.374 24/12/13,20:49:28,07,09,1, 11.9,1,1, -3.380, 10535.845, 408.567, 52846.373 24/12/13,20:49:28,08,09,1, 11.9,1,1, -3.380, 10535.841, 408.545, 52846.372 24/12/13,20:49:28,09,09,1, 11.9,1,1, -3.380, 10535.856, 408.565, 52846.346 24/12/13,20:49:28,10,09,1, 11.9,1,1, -3.380, 10535.866, 408.560, 52846.273 24/12/13,20:49:28,11,09,1, 11.9,1,1, -3.380, 10535.885, 408.571, 52846.405 24/12/13,20:49:28,12,09,1, 11.9,1,1, -3.380, 10535.869, 408.558, 52846.373 24/12/13,20:49:28,13,09,1, 11.9,1,1, -3.380, 10535.889, 408.555, 52846.372 24/12/13,20:49:28,14,09,1, 11.9,1,1, -3.380, 10535.922, 408.567, 52846.407 24/12/13,20:49:28,15,09,1, 11.9,1,1, -3.380, 10535.905, 408.592, 52846.398 24/12/13,20:49:28,16,09,1, 11.9,1,1, -3.380, 10535.929, 408.586, 52846.364 24/12/13,20:49:28,17,09,1, 11.9,1,1, -3.380, 10535.926, 408.580, 52846.387 24/12/13,20:49:28,18,09,1, 11.9,1,1, -3.380, 10535.933, 408.587, 52846.326 24/12/13,20:49:28,19,09,1, 11.9,1,1, -3.380, 10535.933, 408.610, 52846.309 24/12/13,20:49:29,00,09,1, 11.9,1,1, -3.377, 10535.930, 408.610, 52846.309 24/12/13,20:49:29,01,09,1, 11.9,1,1, -3.377, 10535.977, 408.578, 52846.300 24/12/13,20:49:29,02,09,1, 11.9,1,1, -3.377, 10535.981, 408.605, 52846.276 24/12/13,20:49:29,03,09,1, 11.9,1,1, -3.377, 10535.996, 408.588, 52846.271 24/12/13,20:49:29,04,09,1, 11.9,1,1, -3.377, 10535.985, 408.629, 52846.300 24/12/13,20:49:29,05,09,1, 11.9,1,1, -3.377, 10535.998, 408.605, 52846.283 24/12/13,20:49:29,06,09,1, 11.9,1,1, -3.377, 10536.033, 408.603, 52846.258 24/12/13,20:49:29,07,09,1, 11.9,1,1, -3.377, 10536.022, 408.609, 52846.303 24/12/13,20:49:29,08,09,1, 11.9,1,1, -3.377, 10536.036, 408.634, 52846.302 24/12/13,20:49:29,09,09,1, 11.9,1,1, -3.377, 10536.043, 408.632, 52846.305 24/12/13,20:49:29,10,09,1, 11.9,1,1, -3.377, 10536.050, 408.643, 52846.305 24/12/13,20:49:29,11,09,1, 11.9,1,1, -3.377, 10536.064, 408.626, 52846.270 24/12/13,20:49:29,12,09,1, 11.9,1,1, -3.377, 10536.094, 408.622, 52846.279 24/12/13,20:49:29,13,09,1, 11.9,1,1, -3.377, 10536.115, 408.638, 52846.305 24/12/13,20:49:29,14,09,1, 11.9,1,1, -3.377, 10536.129, 408.628, 52846.225 24/12/13,20:49:29,15,09,1, 11.9,1,1, -3.377, 10536.152, 408.628, 52846.189 24/12/13,20:49:29,16,09,1, 11.9,1,1, -3.377, 10536.122, 408.621, 52846.212 24/12/13,20:49:29,17,09,1, 11.9,1,1, -3.377, 10536.140, 408.621, 52846.198 24/12/13,20:49:29,18,09,1, 11.9,1,1, -3.377, 10536.165, 408.641, 52846.251 24/12/13,20:49:29,19,09,1, 11.9,1,1, -3.377, 10536.183, 408.653, 52846.243 24/12/13,20:49:30,00,09,1, 11.9,1,1, -3.380, 10536.181, 408.653, 52846.243 24/12/13,20:49:30,01,09,1, 11.9,1,1, -3.380, 10536.188, 408.664, 52846.271 24/12/13,20:49:30,02,09,1, 11.9,1,1, -3.380, 10536.207, 408.676, 52846.255 24/12/13,20:49:30,03,09,1, 11.9,1,1, -3.380, 10536.219, 408.652, 52846.224 24/12/13,20:49:30,04,09,1, 11.9,1,1, -3.380, 10536.221, 408.634, 52846.215 24/12/13,20:49:30,05,09,1, 11.9,1,1, -3.380, 10536.225, 408.654, 52846.310 24/12/13,20:49:30,06,09,1, 11.9,1,1, -3.380, 10536.208, 408.654, 52846.188 24/12/13,20:49:30,07,09,1, 11.9,1,1, -3.380, 10536.246, 408.673, 52846.190 24/12/13,20:49:30,08,09,1, 11.9,1,1, -3.380, 10536.264, 408.667, 52846.213 24/12/13,20:49:30,09,09,1, 11.9,1,1, -3.380, 10536.285, 408.674, 52846.173 24/12/13,20:49:30,10,09,1, 11.9,1,1, -3.380, 10536.285, 408.663, 52846.213 24/12/13,20:49:30,11,09,1, 11.9,1,1, -3.380, 10536.290, 408.655, 52846.144 24/12/13,20:49:30,12,09,1, 11.9,1,1, -3.380, 10536.283, 408.661, 52846.195 24/12/13,20:49:30,13,09,1, 11.9,1,1, -3.380, 10536.304, 408.645, 52846.092 24/12/13,20:49:30,14,09,1, 11.9,1,1, -3.380, 10536.314, 408.679, 52846.135 24/12/13,20:49:30,15,09,1, 11.9,1,1, -3.380, 10536.339, 408.685, 52846.161 24/12/13,20:49:30,16,09,1, 11.9,1,1, -3.380, 10536.335, 408.676, 52846.114 24/12/13,20:49:30,17,09,1, 11.9,1,1, -3.380, 10536.349, 408.689, 52846.248 24/12/13,20:49:30,18,09,1, 11.9,1,1, -3.380, 10536.336, 408.681, 52846.184 24/12/13,20:49:30,19,09,1, 11.9,1,1, -3.380, 10536.363, 408.668, 52846.179 24/12/13,20:49:31,00,09,1, 11.9,1,1, -3.375, 10536.356, 408.668, 52846.179 24/12/13,20:49:31,01,09,1, 11.9,1,1, -3.375, 10536.369, 408.706, 52846.153 24/12/13,20:49:31,02,09,1, 11.9,1,1, -3.375, 10536.379, 408.689, 52846.122 24/12/13,20:49:31,03,09,1, 11.9,1,1, -3.375, 10536.402, 408.667, 52846.050 24/12/13,20:49:31,04,09,1, 11.9,1,1, -3.375, 10536.396, 408.680, 52846.080 24/12/13,20:49:31,05,09,1, 11.9,1,1, -3.375, 10536.412, 408.706, 52846.071 24/12/13,20:49:31,06,09,1, 11.9,1,1, -3.375, 10536.403, 408.682, 52846.115 24/12/13,20:49:31,07,09,1, 11.9,1,1, -3.375, 10536.398, 408.703, 52846.114 24/12/13,20:49:31,08,09,1, 11.9,1,1, -3.375, 10536.437, 408.701, 52846.177 24/12/13,20:49:31,09,09,1, 11.9,1,1, -3.375, 10536.446, 408.686, 52846.062 24/12/13,20:49:31,10,09,1, 11.9,1,1, -3.375, 10536.442, 408.709, 52846.155 24/12/13,20:49:31,11,09,1, 11.9,1,1, -3.375, 10536.451, 408.703, 52846.068 24/12/13,20:49:31,12,09,1, 11.9,1,1, -3.375, 10536.490, 408.703, 52846.155 24/12/13,20:49:31,13,09,1, 11.9,1,1, -3.375, 10536.467, 408.686, 52846.121 24/12/13,20:49:31,14,09,1, 11.9,1,1, -3.375, 10536.490, 408.723, 52846.077 24/12/13,20:49:31,15,09,1, 11.9,1,1, -3.375, 10536.487, 408.731, 52845.985 24/12/13,20:49:31,16,09,1, 11.9,1,1, -3.375, 10536.498, 408.708, 52846.072 24/12/13,20:49:31,17,09,1, 11.9,1,1, -3.375, 10536.511, 408.716, 52846.035 24/12/13,20:49:31,18,09,1, 11.9,1,1, -3.375, 10536.502, 408.718, 52846.006 24/12/13,20:49:31,19,09,1, 11.9,1,1, -3.375, 10536.525, 408.741, 52846.062 24/12/13,20:49:32,00,09,1, 11.9,1,1, -3.375, 10536.523, 408.741, 52846.062 24/12/13,20:49:32,01,09,1, 11.9,1,1, -3.375, 10536.550, 408.728, 52846.071 24/12/13,20:49:32,02,09,1, 11.9,1,1, -3.375, 10536.533, 408.736, 52846.158 24/12/13,20:49:32,03,09,1, 11.9,1,1, -3.375, 10536.554, 408.719, 52846.011 24/12/13,20:49:32,04,09,1, 11.9,1,1, -3.375, 10536.564, 408.753, 52846.062 24/12/13,20:49:32,05,09,1, 11.9,1,1, -3.375, 10536.563, 408.754, 52846.007 24/12/13,20:49:32,06,09,1, 11.9,1,1, -3.375, 10536.574, 408.730, 52846.058 24/12/13,20:49:32,07,09,1, 11.9,1,1, -3.375, 10536.590, 408.769, 52846.033 24/12/13,20:49:32,08,09,1, 11.9,1,1, -3.375, 10536.597, 408.751, 52846.048 24/12/13,20:49:32,09,09,1, 11.9,1,1, -3.375, 10536.595, 408.766, 52846.030 24/12/13,20:49:32,10,09,1, 11.9,1,1, -3.375, 10536.584, 408.759, 52846.027 24/12/13,20:49:32,11,09,1, 11.9,1,1, -3.375, 10536.622, 408.760, 52845.994 24/12/13,20:49:32,12,09,1, 11.9,1,1, -3.375, 10536.628, 408.767, 52845.934 24/12/13,20:49:32,13,09,1, 11.9,1,1, -3.375, 10536.626, 408.789, 52845.935 24/12/13,20:49:32,14,09,1, 11.9,1,1, -3.375, 10536.654, 408.788, 52845.960 24/12/13,20:49:32,15,09,1, 11.9,1,1, -3.375, 10536.645, 408.762, 52845.995 24/12/13,20:49:32,16,09,1, 11.9,1,1, -3.375, 10536.640, 408.768, 52846.050 24/12/13,20:49:32,17,09,1, 11.9,1,1, -3.375, 10536.652, 408.791, 52846.041 24/12/13,20:49:32,18,09,1, 11.9,1,1, -3.375, 10536.651, 408.815, 52845.970 24/12/13,20:49:32,19,09,1, 11.9,1,1, -3.375, 10536.673, 408.794, 52845.958 24/12/13,20:49:33,00,09,1, 11.9,1,1, -3.378, 10536.665, 408.794, 52845.958 24/12/13,20:49:33,01,09,1, 11.9,1,1, -3.378, 10536.687, 408.769, 52845.941 24/12/13,20:49:33,02,09,1, 11.9,1,1, -3.378, 10536.693, 408.792, 52845.982 24/12/13,20:49:33,03,09,1, 11.9,1,1, -3.378, 10536.696, 408.800, 52845.931 24/12/13,20:49:33,04,09,1, 11.9,1,1, -3.378, 10536.704, 408.799, 52845.877 24/12/13,20:49:33,05,09,1, 11.9,1,1, -3.378, 10536.747, 408.788, 52845.881 24/12/13,20:49:33,06,09,1, 11.9,1,1, -3.378, 10536.729, 408.789, 52845.815 24/12/13,20:49:33,07,09,1, 11.9,1,1, -3.378, 10536.722, 408.789, 52845.832 24/12/13,20:49:33,08,09,1, 11.9,1,1, -3.378, 10536.752, 408.799, 52845.918 24/12/13,20:49:33,09,09,1, 11.9,1,1, -3.378, 10536.774, 408.781, 52845.873 24/12/13,20:49:33,10,09,1, 11.9,1,1, -3.378, 10536.730, 408.787, 52845.881 24/12/13,20:49:33,11,09,1, 11.9,1,1, -3.378, 10536.759, 408.790, 52845.856 24/12/13,20:49:33,12,09,1, 11.9,1,1, -3.378, 10536.761, 408.811, 52845.862 24/12/13,20:49:33,13,09,1, 11.9,1,1, -3.378, 10536.805, 408.800, 52845.939 24/12/13,20:49:33,14,09,1, 11.9,1,1, -3.378, 10536.770, 408.802, 52845.895 24/12/13,20:49:33,15,09,1, 11.9,1,1, -3.378, 10536.797, 408.816, 52845.894 24/12/13,20:49:33,16,09,1, 11.9,1,1, -3.378, 10536.788, 408.803, 52845.974 24/12/13,20:49:33,17,09,1, 11.9,1,1, -3.378, 10536.823, 408.808, 52845.918 24/12/13,20:49:33,18,09,1, 11.9,1,1, -3.378, 10536.826, 408.816, 52845.880 24/12/13,20:49:33,19,09,1, 11.9,1,1, -3.378, 10536.833, 408.801, 52845.953 24/12/13,20:49:34,00,09,1, 11.9,1,1, -3.382, 10536.832, 408.801, 52845.953 24/12/13,20:49:34,01,09,1, 11.9,1,1, -3.382, 10536.841, 408.829, 52845.875 24/12/13,20:49:34,02,09,1, 11.9,1,1, -3.382, 10536.849, 408.839, 52845.854 24/12/13,20:49:34,03,09,1, 11.9,1,1, -3.382, 10536.887, 408.835, 52845.874 24/12/13,20:49:34,04,09,1, 11.9,1,1, -3.382, 10536.870, 408.828, 52845.860 24/12/13,20:49:34,05,09,1, 11.9,1,1, -3.382, 10536.867, 408.827, 52845.907 24/12/13,20:49:34,06,09,1, 11.9,1,1, -3.382, 10536.881, 408.838, 52845.878 24/12/13,20:49:34,07,09,1, 11.9,1,1, -3.382, 10536.879, 408.850, 52845.815 24/12/13,20:49:34,08,09,1, 11.9,1,1, -3.382, 10536.902, 408.851, 52845.839 24/12/13,20:49:34,09,09,1, 11.9,1,1, -3.382, 10536.898, 408.839, 52845.785 24/12/13,20:49:34,10,09,1, 11.9,1,1, -3.382, 10536.914, 408.853, 52845.779 24/12/13,20:49:34,11,09,1, 11.9,1,1, -3.382, 10536.919, 408.856, 52845.751 24/12/13,20:49:34,12,09,1, 11.9,1,1, -3.382, 10536.968, 408.850, 52845.771 24/12/13,20:49:34,13,09,1, 11.9,1,1, -3.382, 10536.921, 408.866, 52845.780 24/12/13,20:49:34,14,09,1, 11.9,1,1, -3.382, 10536.917, 408.872, 52845.753 24/12/13,20:49:34,15,09,1, 11.9,1,1, -3.382, 10536.981, 408.880, 52845.865 24/12/13,20:49:34,16,09,1, 11.9,1,1, -3.382, 10536.973, 408.858, 52845.789 24/12/13,20:49:34,17,09,1, 11.9,1,1, -3.382, 10536.976, 408.855, 52845.739 24/12/13,20:49:34,18,09,1, 11.9,1,1, -3.382, 10536.964, 408.868, 52845.799 24/12/13,20:49:34,19,09,1, 11.9,1,1, -3.382, 10536.985, 408.882, 52845.784 24/12/13,20:49:35,00,09,1, 11.9,1,1, -3.379, 10536.982, 408.882, 52845.784 24/12/13,20:49:35,01,09,1, 11.9,1,1, -3.379, 10537.008, 408.887, 52845.830 24/12/13,20:49:35,02,09,1, 11.9,1,1, -3.379, 10537.012, 408.895, 52845.829 24/12/13,20:49:35,03,09,1, 11.9,1,1, -3.379, 10537.007, 408.918, 52845.873 24/12/13,20:49:35,04,09,1, 11.9,1,1, -3.379, 10537.034, 408.885, 52845.796 24/12/13,20:49:35,05,09,1, 11.9,1,1, -3.379, 10537.034, 408.902, 52845.798 24/12/13,20:49:35,06,09,1, 11.9,1,1, -3.379, 10536.997, 408.901, 52845.807 24/12/13,20:49:35,07,09,1, 11.9,1,1, -3.379, 10537.014, 408.905, 52845.835 24/12/13,20:49:35,08,09,1, 11.9,1,1, -3.379, 10537.038, 408.921, 52845.765 24/12/13,20:49:35,09,09,1, 11.9,1,1, -3.379, 10537.035, 408.934, 52845.788 24/12/13,20:49:35,10,09,1, 11.9,1,1, -3.379, 10537.052, 408.927, 52845.718 24/12/13,20:49:35,11,09,1, 11.9,1,1, -3.379, 10537.081, 408.928, 52845.770 24/12/13,20:49:35,12,09,1, 11.9,1,1, -3.379, 10537.067, 408.911, 52845.679 24/12/13,20:49:35,13,09,1, 11.9,1,1, -3.379, 10537.071, 408.926, 52845.709 24/12/13,20:49:35,14,09,1, 11.9,1,1, -3.379, 10537.088, 408.941, 52845.714 24/12/13,20:49:35,15,09,1, 11.9,1,1, -3.379, 10537.114, 408.946, 52845.739 24/12/13,20:49:35,16,09,1, 11.9,1,1, -3.379, 10537.086, 408.921, 52845.671 24/12/13,20:49:35,17,09,1, 11.9,1,1, -3.379, 10537.109, 408.943, 52845.713 24/12/13,20:49:35,18,09,1, 11.9,1,1, -3.379, 10537.119, 408.945, 52845.695 24/12/13,20:49:35,19,09,1, 11.9,1,1, -3.379, 10537.117, 408.941, 52845.692 24/12/13,20:49:36,00,09,1, 11.9,1,1, -3.382, 10537.115, 408.941, 52845.692 24/12/13,20:49:36,01,09,1, 11.9,1,1, -3.382, 10537.103, 408.961, 52845.833 24/12/13,20:49:36,02,09,1, 11.9,1,1, -3.382, 10537.097, 408.957, 52845.623 24/12/13,20:49:36,03,09,1, 11.9,1,1, -3.382, 10537.106, 408.939, 52845.710 24/12/13,20:49:36,04,09,1, 11.9,1,1, -3.382, 10537.139, 408.946, 52845.675 24/12/13,20:49:36,05,09,1, 11.9,1,1, -3.382, 10537.133, 408.955, 52845.662 24/12/13,20:49:36,06,09,1, 11.9,1,1, -3.382, 10537.168, 408.989, 52845.674 24/12/13,20:49:36,07,09,1, 11.9,1,1, -3.382, 10537.155, 408.968, 52845.676 24/12/13,20:49:36,08,09,1, 11.9,1,1, -3.382, 10537.189, 408.950, 52845.647 24/12/13,20:49:36,09,09,1, 11.9,1,1, -3.382, 10537.199, 408.979, 52845.753 24/12/13,20:49:36,10,09,1, 11.9,1,1, -3.382, 10537.197, 408.954, 52845.613 24/12/13,20:49:36,11,09,1, 11.9,1,1, -3.382, 10537.208, 408.956, 52845.697 24/12/13,20:49:36,12,09,1, 11.9,1,1, -3.382, 10537.214, 408.978, 52845.738 24/12/13,20:49:36,13,09,1, 11.9,1,1, -3.382, 10537.225, 408.967, 52845.662 24/12/13,20:49:36,14,09,1, 11.9,1,1, -3.382, 10537.227, 408.986, 52845.716 24/12/13,20:49:36,15,09,1, 11.9,1,1, -3.382, 10537.233, 408.951, 52845.587 24/12/13,20:49:36,16,09,1, 11.9,1,1, -3.382, 10537.254, 408.993, 52845.587 24/12/13,20:49:36,17,09,1, 11.9,1,1, -3.382, 10537.247, 408.967, 52845.667 24/12/13,20:49:36,18,09,1, 11.9,1,1, -3.382, 10537.243, 408.966, 52845.657 24/12/13,20:49:36,19,09,1, 11.9,1,1, -3.382, 10537.291, 408.957, 52845.602 24/12/13,20:49:37,00,09,1, 11.9,1,1, -3.379, 10537.291, 408.957, 52845.602 24/12/13,20:49:37,01,09,1, 11.9,1,1, -3.379, 10537.255, 408.996, 52845.587 24/12/13,20:49:37,02,09,1, 11.9,1,1, -3.379, 10537.282, 408.999, 52845.652 24/12/13,20:49:37,03,09,1, 11.9,1,1, -3.379, 10537.309, 408.993, 52845.624 24/12/13,20:49:37,04,09,1, 11.9,1,1, -3.379, 10537.290, 408.987, 52845.660 24/12/13,20:49:37,05,09,1, 11.9,1,1, -3.379, 10537.300, 408.984, 52845.663 24/12/13,20:49:37,06,09,1, 11.9,1,1, -3.379, 10537.308, 409.004, 52845.667 24/12/13,20:49:37,07,09,1, 11.9,1,1, -3.379, 10537.329, 408.980, 52845.660 24/12/13,20:49:37,08,09,1, 11.9,1,1, -3.379, 10537.342, 409.005, 52845.605 24/12/13,20:49:37,09,09,1, 11.9,1,1, -3.379, 10537.337, 408.999, 52845.572 24/12/13,20:49:37,10,09,1, 11.9,1,1, -3.379, 10537.328, 409.002, 52845.580 24/12/13,20:49:37,11,09,1, 11.9,1,1, -3.379, 10537.341, 409.004, 52845.555 24/12/13,20:49:37,12,09,1, 11.9,1,1, -3.379, 10537.340, 409.007, 52845.590 24/12/13,20:49:37,13,09,1, 11.9,1,1, -3.379, 10537.367, 408.987, 52845.502 24/12/13,20:49:37,14,09,1, 11.9,1,1, -3.379, 10537.379, 409.006, 52845.574 24/12/13,20:49:37,15,09,1, 11.9,1,1, -3.379, 10537.366, 408.993, 52845.574 24/12/13,20:49:37,16,09,1, 11.9,1,1, -3.379, 10537.383, 409.024, 52845.562 24/12/13,20:49:37,17,09,1, 11.9,1,1, -3.379, 10537.367, 409.022, 52845.568 24/12/13,20:49:37,18,09,1, 11.9,1,1, -3.379, 10537.384, 409.014, 52845.600 24/12/13,20:49:37,19,09,1, 11.9,1,1, -3.379, 10537.375, 409.031, 52845.631 24/12/13,20:49:38,00,09,1, 11.9,1,1, -3.379, 10537.374, 409.031, 52845.631 24/12/13,20:49:38,01,09,1, 11.9,1,1, -3.379, 10537.390, 409.044, 52845.596 24/12/13,20:49:38,02,09,1, 11.9,1,1, -3.379, 10537.401, 409.026, 52845.574 24/12/13,20:49:38,03,09,1, 11.9,1,1, -3.379, 10537.401, 408.993, 52845.550 24/12/13,20:49:38,04,09,1, 11.9,1,1, -3.379, 10537.412, 409.027, 52845.582 24/12/13,20:49:38,05,09,1, 11.9,1,1, -3.379, 10537.425, 409.014, 52845.468 24/12/13,20:49:38,06,09,1, 11.9,1,1, -3.379, 10537.420, 409.035, 52845.509 24/12/13,20:49:38,07,09,1, 11.9,1,1, -3.379, 10537.429, 409.011, 52845.490 24/12/13,20:49:38,08,09,1, 11.9,1,1, -3.379, 10537.445, 409.031, 52845.514 24/12/13,20:49:38,09,09,1, 11.9,1,1, -3.379, 10537.442, 409.042, 52845.483 24/12/13,20:49:38,10,09,1, 11.9,1,1, -3.379, 10537.476, 409.035, 52845.478 24/12/13,20:49:38,11,09,1, 11.9,1,1, -3.379, 10537.469, 409.032, 52845.521 24/12/13,20:49:38,12,09,1, 11.9,1,1, -3.379, 10537.468, 409.068, 52845.531 24/12/13,20:49:38,13,09,1, 11.9,1,1, -3.379, 10537.465, 409.053, 52845.537 24/12/13,20:49:38,14,09,1, 11.9,1,1, -3.379, 10537.453, 409.078, 52845.548 24/12/13,20:49:38,15,09,1, 11.9,1,1, -3.379, 10537.484, 409.074, 52845.516 24/12/13,20:49:38,16,09,1, 11.9,1,1, -3.379, 10537.484, 409.050, 52845.538 24/12/13,20:49:38,17,09,1, 11.9,1,1, -3.379, 10537.491, 409.053, 52845.546 24/12/13,20:49:38,18,09,1, 11.9,1,1, -3.379, 10537.494, 409.080, 52845.434 24/12/13,20:49:38,19,09,1, 11.9,1,1, -3.379, 10537.497, 409.063, 52845.455 24/12/13,20:49:39,00,09,1, 11.9,1,1, -3.379, 10537.491, 409.063, 52845.455 24/12/13,20:49:39,01,09,1, 11.9,1,1, -3.379, 10537.513, 409.059, 52845.497 24/12/13,20:49:39,02,09,1, 11.9,1,1, -3.379, 10537.509, 409.085, 52845.478 24/12/13,20:49:39,03,09,1, 11.9,1,1, -3.379, 10537.539, 409.069, 52845.397 24/12/13,20:49:39,04,09,1, 11.9,1,1, -3.379, 10537.538, 409.090, 52845.476 24/12/13,20:49:39,05,09,1, 11.9,1,1, -3.379, 10537.527, 409.093, 52845.491 24/12/13,20:49:39,06,09,1, 11.9,1,1, -3.379, 10537.559, 409.055, 52845.461 24/12/13,20:49:39,07,09,1, 11.9,1,1, -3.379, 10537.532, 409.102, 52845.550 24/12/13,20:49:39,08,09,1, 11.9,1,1, -3.379, 10537.543, 409.081, 52845.487 24/12/13,20:49:39,09,09,1, 11.9,1,1, -3.379, 10537.560, 409.077, 52845.511 24/12/13,20:49:39,10,09,1, 11.9,1,1, -3.379, 10537.557, 409.106, 52845.512 24/12/13,20:49:39,11,09,1, 11.9,1,1, -3.379, 10537.567, 409.071, 52845.434 24/12/13,20:49:39,12,09,1, 11.9,1,1, -3.379, 10537.581, 409.125, 52845.472 24/12/13,20:49:39,13,09,1, 11.9,1,1, -3.379, 10537.584, 409.114, 52845.470 24/12/13,20:49:39,14,09,1, 11.9,1,1, -3.379, 10537.590, 409.106, 52845.525 24/12/13,20:49:39,15,09,1, 11.9,1,1, -3.379, 10537.584, 409.098, 52845.342 24/12/13,20:49:39,16,09,1, 11.9,1,1, -3.379, 10537.580, 409.106, 52845.324 24/12/13,20:49:39,17,09,1, 11.9,1,1, -3.379, 10537.601, 409.117, 52845.420 24/12/13,20:49:39,18,09,1, 11.9,1,1, -3.379, 10537.612, 409.116, 52845.373 24/12/13,20:49:39,19,09,1, 11.9,1,1, -3.379, 10537.592, 409.127, 52845.419 24/12/13,20:49:40,00,09,1, 11.9,1,1, -3.381, 10537.591, 409.127, 52845.419 24/12/13,20:49:40,01,09,1, 11.9,1,1, -3.381, 10537.622, 409.132, 52845.446 24/12/13,20:49:40,02,09,1, 11.9,1,1, -3.381, 10537.609, 409.135, 52845.431 24/12/13,20:49:40,03,09,1, 11.9,1,1, -3.381, 10537.627, 409.133, 52845.410 24/12/13,20:49:40,04,09,1, 11.9,1,1, -3.381, 10537.616, 409.097, 52845.318 24/12/13,20:49:40,05,09,1, 11.9,1,1, -3.381, 10537.613, 409.139, 52845.377 24/12/13,20:49:40,06,09,1, 11.9,1,1, -3.381, 10537.635, 409.164, 52845.339 24/12/13,20:49:40,07,09,1, 11.9,1,1, -3.381, 10537.649, 409.151, 52845.405 24/12/13,20:49:40,08,09,1, 11.9,1,1, -3.381, 10537.649, 409.135, 52845.415 24/12/13,20:49:40,09,09,1, 11.9,1,1, -3.381, 10537.635, 409.134, 52845.335 24/12/13,20:49:40,10,09,1, 11.9,1,1, -3.381, 10537.627, 409.149, 52845.345 24/12/13,20:49:40,11,09,1, 11.9,1,1, -3.381, 10537.662, 409.136, 52845.389 24/12/13,20:49:40,12,09,1, 11.9,1,1, -3.381, 10537.647, 409.172, 52845.378 24/12/13,20:49:40,13,09,1, 11.9,1,1, -3.381, 10537.681, 409.146, 52845.374 24/12/13,20:49:40,14,09,1, 11.9,1,1, -3.381, 10537.626, 409.172, 52845.315 24/12/13,20:49:40,15,09,1, 11.9,1,1, -3.381, 10537.648, 409.147, 52845.407 24/12/13,20:49:40,16,09,1, 11.9,1,1, -3.381, 10537.677, 409.180, 52845.394 24/12/13,20:49:40,17,09,1, 11.9,1,1, -3.381, 10537.673, 409.165, 52845.407 24/12/13,20:49:40,18,09,1, 11.9,1,1, -3.381, 10537.675, 409.150, 52845.402 24/12/13,20:49:40,19,09,1, 11.9,1,1, -3.381, 10537.685, 409.167, 52845.369 24/12/13,20:49:41,00,09,1, 11.9,1,1, -3.379, 10537.683, 409.167, 52845.369 24/12/13,20:49:41,01,09,1, 11.9,1,1, -3.379, 10537.669, 409.148, 52845.355 24/12/13,20:49:41,02,09,1, 11.9,1,1, -3.379, 10537.675, 409.167, 52845.333 24/12/13,20:49:41,03,09,1, 11.9,1,1, -3.379, 10537.678, 409.185, 52845.334 24/12/13,20:49:41,04,09,1, 11.9,1,1, -3.379, 10537.676, 409.180, 52845.291 24/12/13,20:49:41,05,09,1, 11.9,1,1, -3.379, 10537.681, 409.190, 52845.357 24/12/13,20:49:41,06,09,1, 11.9,1,1, -3.379, 10537.687, 409.195, 52845.283 24/12/13,20:49:41,07,09,1, 11.9,1,1, -3.379, 10537.676, 409.168, 52845.310 24/12/13,20:49:41,08,09,1, 11.9,1,1, -3.379, 10537.689, 409.187, 52845.361 24/12/13,20:49:41,09,09,1, 11.9,1,1, -3.379, 10537.696, 409.204, 52845.344 24/12/13,20:49:41,10,09,1, 11.9,1,1, -3.379, 10537.708, 409.216, 52845.381 24/12/13,20:49:41,11,09,1, 11.9,1,1, -3.379, 10537.693, 409.204, 52845.333 24/12/13,20:49:41,12,09,1, 11.9,1,1, -3.379, 10537.727, 409.186, 52845.312 24/12/13,20:49:41,13,09,1, 11.9,1,1, -3.379, 10537.724, 409.204, 52845.381 24/12/13,20:49:41,14,09,1, 11.9,1,1, -3.379, 10537.721, 409.208, 52845.259 24/12/13,20:49:41,15,09,1, 11.9,1,1, -3.379, 10537.745, 409.209, 52845.343 24/12/13,20:49:41,16,09,1, 11.9,1,1, -3.379, 10537.740, 409.209, 52845.325 24/12/13,20:49:41,17,09,1, 11.9,1,1, -3.379, 10537.733, 409.181, 52845.290 24/12/13,20:49:41,18,09,1, 11.9,1,1, -3.379, 10537.738, 409.204, 52845.296 24/12/13,20:49:41,19,09,1, 11.9,1,1, -3.379, 10537.717, 409.216, 52845.256 24/12/13,20:49:42,00,09,1, 11.9,1,1, -3.378, 10537.716, 409.216, 52845.256 24/12/13,20:49:42,01,09,1, 11.9,1,1, -3.378, 10537.732, 409.218, 52845.260 24/12/13,20:49:42,02,09,1, 11.9,1,1, -3.378, 10537.717, 409.231, 52845.288 24/12/13,20:49:42,03,09,1, 11.9,1,1, -3.378, 10537.730, 409.235, 52845.273 24/12/13,20:49:42,04,09,1, 11.9,1,1, -3.378, 10537.734, 409.223, 52845.281 24/12/13,20:49:42,05,09,1, 11.9,1,1, -3.378, 10537.742, 409.226, 52845.269 24/12/13,20:49:42,06,09,1, 11.9,1,1, -3.378, 10537.748, 409.210, 52845.241 24/12/13,20:49:42,07,09,1, 11.9,1,1, -3.378, 10537.757, 409.235, 52845.253 24/12/13,20:49:42,08,09,1, 11.9,1,1, -3.378, 10537.769, 409.230, 52845.196 24/12/13,20:49:42,09,09,1, 11.9,1,1, -3.378, 10537.762, 409.247, 52845.223 24/12/13,20:49:42,10,09,1, 11.9,1,1, -3.378, 10537.777, 409.237, 52845.223 24/12/13,20:49:42,11,09,1, 11.9,1,1, -3.378, 10537.757, 409.234, 52845.154 24/12/13,20:49:42,12,09,1, 11.9,1,1, -3.378, 10537.785, 409.242, 52845.199 24/12/13,20:49:42,13,09,1, 11.9,1,1, -3.378, 10537.785, 409.249, 52845.314 24/12/13,20:49:42,14,09,1, 11.9,1,1, -3.378, 10537.760, 409.259, 52845.227 24/12/13,20:49:42,15,09,1, 11.9,1,1, -3.378, 10537.765, 409.258, 52845.253 24/12/13,20:49:42,16,09,1, 11.9,1,1, -3.378, 10537.783, 409.254, 52845.249 24/12/13,20:49:42,17,09,1, 11.9,1,1, -3.378, 10537.779, 409.254, 52845.250 24/12/13,20:49:42,18,09,1, 11.9,1,1, -3.378, 10537.821, 409.266, 52845.237 24/12/13,20:49:42,19,09,1, 11.9,1,1, -3.378, 10537.768, 409.253, 52845.229 24/12/13,20:49:43,00,09,1, 11.9,1,1, -3.379, 10537.766, 409.253, 52845.229 24/12/13,20:49:43,01,09,1, 11.9,1,1, -3.379, 10537.766, 409.277, 52845.241 24/12/13,20:49:43,02,09,1, 11.9,1,1, -3.379, 10537.783, 409.281, 52845.141 24/12/13,20:49:43,03,09,1, 11.9,1,1, -3.379, 10537.781, 409.278, 52845.145 24/12/13,20:49:43,04,09,1, 11.9,1,1, -3.379, 10537.795, 409.271, 52845.144 24/12/13,20:49:43,05,09,1, 11.9,1,1, -3.379, 10537.793, 409.308, 52845.116 24/12/13,20:49:43,06,09,1, 11.9,1,1, -3.379, 10537.810, 409.286, 52845.171 24/12/13,20:49:43,07,09,1, 11.9,1,1, -3.379, 10537.781, 409.292, 52845.123 24/12/13,20:49:43,08,09,1, 11.9,1,1, -3.379, 10537.786, 409.282, 52845.164 24/12/13,20:49:43,09,09,1, 11.9,1,1, -3.379, 10537.795, 409.307, 52845.241 24/12/13,20:49:43,10,09,1, 11.9,1,1, -3.379, 10537.791, 409.300, 52845.251 24/12/13,20:49:43,11,09,1, 11.9,1,1, -3.379, 10537.792, 409.303, 52845.230 24/12/13,20:49:43,12,09,1, 11.9,1,1, -3.379, 10537.801, 409.306, 52845.271 24/12/13,20:49:43,13,09,1, 11.9,1,1, -3.379, 10537.794, 409.324, 52845.214 24/12/13,20:49:43,14,09,1, 11.9,1,1, -3.379, 10537.821, 409.284, 52845.228 24/12/13,20:49:43,15,09,1, 11.9,1,1, -3.379, 10537.795, 409.331, 52845.210 24/12/13,20:49:43,16,09,1, 11.9,1,1, -3.379, 10537.814, 409.310, 52845.121 24/12/13,20:49:43,17,09,1, 11.9,1,1, -3.379, 10537.820, 409.308, 52845.106 24/12/13,20:49:43,18,09,1, 11.9,1,1, -3.379, 10537.783, 409.310, 52845.132 24/12/13,20:49:43,19,09,1, 11.9,1,1, -3.379, 10537.829, 409.311, 52845.086 24/12/13,20:49:44,00,09,1, 11.8,1,1, -3.379, 10537.825, 409.311, 52845.086 24/12/13,20:49:44,01,09,1, 11.8,1,1, -3.379, 10537.847, 409.323, 52845.119 24/12/13,20:49:44,02,09,1, 11.8,1,1, -3.379, 10537.815, 409.316, 52845.160 24/12/13,20:49:44,03,09,1, 11.8,1,1, -3.379, 10537.812, 409.336, 52845.173 24/12/13,20:49:44,04,09,1, 11.8,1,1, -3.379, 10537.820, 409.357, 52845.158 24/12/13,20:49:44,05,09,1, 11.8,1,1, -3.379, 10537.821, 409.331, 52845.141 24/12/13,20:49:44,06,09,1, 11.8,1,1, -3.379, 10537.822, 409.345, 52845.212 24/12/13,20:49:44,07,09,1, 11.8,1,1, -3.379, 10537.817, 409.372, 52845.171 24/12/13,20:49:44,08,09,1, 11.8,1,1, -3.379, 10537.816, 409.352, 52845.158 24/12/13,20:49:44,09,09,1, 11.8,1,1, -3.379, 10537.825, 409.369, 52845.151 24/12/13,20:49:44,10,09,1, 11.8,1,1, -3.379, 10537.814, 409.376, 52845.135 24/12/13,20:49:44,11,09,1, 11.8,1,1, -3.379, 10537.825, 409.383, 52845.106 24/12/13,20:49:44,12,09,1, 11.8,1,1, -3.379, 10537.833, 409.347, 52845.069 24/12/13,20:49:44,13,09,1, 11.8,1,1, -3.379, 10537.835, 409.349, 52845.026 24/12/13,20:49:44,14,09,1, 11.8,1,1, -3.379, 10537.828, 409.383, 52845.163 24/12/13,20:49:44,15,09,1, 11.8,1,1, -3.379, 10537.810, 409.387, 52845.162 24/12/13,20:49:44,16,09,1, 11.8,1,1, -3.379, 10537.825, 409.378, 52845.095 24/12/13,20:49:44,17,09,1, 11.8,1,1, -3.379, 10537.815, 409.393, 52845.179 24/12/13,20:49:44,18,09,1, 11.8,1,1, -3.379, 10537.838, 409.405, 52845.148 24/12/13,20:49:44,19,09,1, 11.8,1,1, -3.379, 10537.853, 409.395, 52845.171 24/12/13,20:49:45,00,09,1, 11.9,1,1, -3.379, 10537.850, 409.395, 52845.171 24/12/13,20:49:45,01,09,1, 11.9,1,1, -3.379, 10537.868, 409.402, 52845.124 24/12/13,20:49:45,02,09,1, 11.9,1,1, -3.379, 10537.868, 409.408, 52845.122 24/12/13,20:49:45,03,09,1, 11.9,1,1, -3.379, 10537.839, 409.405, 52845.089 24/12/13,20:49:45,04,09,1, 11.9,1,1, -3.379, 10537.846, 409.433, 52845.155 24/12/13,20:49:45,05,09,1, 11.9,1,1, -3.379, 10537.872, 409.387, 52845.129 24/12/13,20:49:45,06,09,1, 11.9,1,1, -3.379, 10537.848, 409.421, 52845.138 24/12/13,20:49:45,07,09,1, 11.9,1,1, -3.379, 10537.863, 409.397, 52845.087 24/12/13,20:49:45,08,09,1, 11.9,1,1, -3.379, 10537.864, 409.417, 52845.092 24/12/13,20:49:45,09,09,1, 11.9,1,1, -3.379, 10537.858, 409.392, 52844.833 24/12/13,20:49:45,10,09,1, 11.9,1,1, -3.379, 10537.835, 409.411, 52845.135 24/12/13,20:49:45,11,09,1, 11.9,1,1, -3.379, 10537.881, 409.429, 52845.145 24/12/13,20:49:45,12,09,1, 11.9,1,1, -3.379, 10537.868, 409.438, 52845.054 24/12/13,20:49:45,13,09,1, 11.9,1,1, -3.379, 10537.859, 409.446, 52845.121 24/12/13,20:49:45,14,09,1, 11.9,1,1, -3.379, 10537.863, 409.450, 52845.111 24/12/13,20:49:45,15,09,1, 11.9,1,1, -3.379, 10537.864, 409.460, 52845.133 24/12/13,20:49:45,16,09,1, 11.9,1,1, -3.379, 10537.873, 409.434, 52845.101 24/12/13,20:49:45,17,09,1, 11.9,1,1, -3.379, 10537.883, 409.469, 52845.102 24/12/13,20:49:45,18,09,1, 11.9,1,1, -3.379, 10537.889, 409.454, 52845.055 24/12/13,20:49:45,19,09,1, 11.9,1,1, -3.379, 10537.878, 409.460, 52845.077 24/12/13,20:49:46,00,09,1, 12.0,1,1, -3.379, 10537.875, 409.460, 52845.077 24/12/13,20:49:46,01,09,1, 12.0,1,1, -3.379, 10537.882, 409.460, 52845.093 24/12/13,20:49:46,02,09,1, 12.0,1,1, -3.379, 10537.870, 409.455, 52845.063 24/12/13,20:49:46,03,09,1, 12.0,1,1, -3.379, 10537.910, 409.475, 52845.039 24/12/13,20:49:46,04,09,1, 12.0,1,1, -3.379, 10537.891, 409.496, 52845.034 24/12/13,20:49:46,05,09,1, 12.0,1,1, -3.379, 10537.905, 409.457, 52845.037 24/12/13,20:49:46,06,09,1, 12.0,1,1, -3.379, 10537.912, 409.502, 52844.988 24/12/13,20:49:46,07,09,1, 12.0,1,1, -3.379, 10537.938, 409.490, 52845.259 24/12/13,20:49:46,08,09,1, 12.0,1,1, -3.379, 10537.949, 409.494, 52844.985 24/12/13,20:49:46,09,09,1, 12.0,1,1, -3.379, 10537.924, 409.478, 52844.993 24/12/13,20:49:46,10,09,1, 12.0,1,1, -3.379, 10537.918, 409.478, 52845.034 24/12/13,20:49:46,11,09,1, 12.0,1,1, -3.379, 10537.922, 409.508, 52845.034 24/12/13,20:49:46,12,09,1, 12.0,1,1, -3.379, 10537.931, 409.519, 52845.034 24/12/13,20:49:46,13,09,1, 12.0,1,1, -3.379, 10537.917, 409.518, 52845.033 24/12/13,20:49:46,14,09,1, 12.0,1,1, -3.379, 10537.907, 409.495, 52844.927 24/12/13,20:49:46,15,09,1, 12.0,1,1, -3.379, 10537.931, 409.528, 52844.967 24/12/13,20:49:46,16,09,1, 12.0,1,1, -3.379, 10537.890, 409.517, 52844.948 24/12/13,20:49:46,17,09,1, 12.0,1,1, -3.379, 10537.936, 409.545, 52845.036 24/12/13,20:49:46,18,09,1, 12.0,1,1, -3.379, 10537.959, 409.543, 52844.973 24/12/13,20:49:46,19,09,1, 12.0,1,1, -3.379, 10537.936, 409.530, 52845.036 24/12/13,20:49:47,00,09,1, 11.9,1,1, -3.378, 10537.933, 409.530, 52845.036 24/12/13,20:49:47,01,09,1, 11.9,1,1, -3.378, 10537.951, 409.545, 52844.937 24/12/13,20:49:47,02,09,1, 11.9,1,1, -3.378, 10537.956, 409.526, 52845.010 24/12/13,20:49:47,03,09,1, 11.9,1,1, -3.378, 10537.971, 409.534, 52844.955 24/12/13,20:49:47,04,09,1, 11.9,1,1, -3.378, 10537.961, 409.535, 52844.986 24/12/13,20:49:47,05,09,1, 11.9,1,1, -3.378, 10537.967, 409.554, 52845.017 24/12/13,20:49:47,06,09,1, 11.9,1,1, -3.378, 10537.973, 409.553, 52844.912 24/12/13,20:49:47,07,09,1, 11.9,1,1, -3.378, 10537.946, 409.553, 52844.930 24/12/13,20:49:47,08,09,1, 11.9,1,1, -3.378, 10537.981, 409.537, 52844.966 24/12/13,20:49:47,09,09,1, 11.9,1,1, -3.378, 10537.963, 409.572, 52844.868 24/12/13,20:49:47,10,09,1, 11.9,1,1, -3.378, 10537.977, 409.535, 52844.863 24/12/13,20:49:47,11,09,1, 11.9,1,1, -3.378, 10537.958, 409.559, 52844.994 24/12/13,20:49:47,12,09,1, 11.9,1,1, -3.378, 10537.980, 409.568, 52844.931 24/12/13,20:49:47,13,09,1, 11.9,1,1, -3.378, 10537.990, 409.563, 52844.924 24/12/13,20:49:47,14,09,1, 11.9,1,1, -3.378, 10537.995, 409.563, 52844.933 24/12/13,20:49:47,15,09,1, 11.9,1,1, -3.378, 10537.999, 409.586, 52844.952 24/12/13,20:49:47,16,09,1, 11.9,1,1, -3.378, 10537.998, 409.579, 52844.917 24/12/13,20:49:47,17,09,1, 11.9,1,1, -3.378, 10537.994, 409.594, 52844.926 24/12/13,20:49:47,18,09,1, 11.9,1,1, -3.378, 10538.007, 409.581, 52844.898 24/12/13,20:49:47,19,09,1, 11.9,1,1, -3.378, 10537.980, 409.582, 52844.936 24/12/13,20:49:48,00,09,1, 11.9,1,1, -3.382, 10537.975, 409.582, 52844.936 24/12/13,20:49:48,01,09,1, 11.9,1,1, -3.382, 10538.025, 409.601, 52844.872 24/12/13,20:49:48,02,09,1, 11.9,1,1, -3.382, 10538.015, 409.606, 52844.926 24/12/13,20:49:48,03,09,1, 11.9,1,1, -3.382, 10538.003, 409.593, 52844.933 24/12/13,20:49:48,04,09,1, 11.9,1,1, -3.382, 10538.014, 409.610, 52844.911 24/12/13,20:49:48,05,09,1, 11.9,1,1, -3.382, 10538.044, 409.586, 52844.890 24/12/13,20:49:48,06,09,1, 11.9,1,1, -3.382, 10538.045, 409.605, 52844.905 24/12/13,20:49:48,07,09,1, 11.9,1,1, -3.382, 10538.022, 409.585, 52844.810 24/12/13,20:49:48,08,09,1, 11.9,1,1, -3.382, 10538.030, 409.628, 52844.869 24/12/13,20:49:48,09,09,1, 11.9,1,1, -3.382, 10538.058, 409.620, 52844.838 24/12/13,20:49:48,10,09,1, 11.9,1,1, -3.382, 10538.041, 409.613, 52844.868 24/12/13,20:49:48,11,09,1, 11.9,1,1, -3.382, 10538.032, 409.626, 52844.958 24/12/13,20:49:48,12,09,1, 11.9,1,1, -3.382, 10538.048, 409.624, 52844.933 24/12/13,20:49:48,13,09,1, 11.9,1,1, -3.382, 10538.046, 409.645, 52844.904 24/12/13,20:49:48,14,09,1, 11.9,1,1, -3.382, 10538.054, 409.617, 52844.857 24/12/13,20:49:48,15,09,1, 11.9,1,1, -3.382, 10538.067, 409.619, 52844.825 24/12/13,20:49:48,16,09,1, 11.9,1,1, -3.382, 10538.048, 409.638, 52844.832 24/12/13,20:49:48,17,09,1, 11.9,1,1, -3.382, 10538.058, 409.646, 52844.799 24/12/13,20:49:48,18,09,1, 11.9,1,1, -3.382, 10538.082, 409.667, 52844.875 24/12/13,20:49:48,19,09,1, 11.9,1,1, -3.382, 10538.055, 409.644, 52844.913 24/12/13,20:49:49,00,09,1, 11.9,1,1, -3.379, 10538.050, 409.644, 52844.913 24/12/13,20:49:49,01,09,1, 11.9,1,1, -3.379, 10538.093, 409.643, 52844.899 24/12/13,20:49:49,02,09,1, 11.9,1,1, -3.379, 10538.082, 409.639, 52844.889 24/12/13,20:49:49,03,09,1, 11.9,1,1, -3.379, 10538.081, 409.683, 52844.837 24/12/13,20:49:49,04,09,1, 11.9,1,1, -3.379, 10538.075, 409.646, 52844.812 24/12/13,20:49:49,05,09,1, 11.9,1,1, -3.379, 10538.104, 409.658, 52844.891 24/12/13,20:49:49,06,09,1, 11.9,1,1, -3.379, 10538.067, 409.699, 52844.864 24/12/13,20:49:49,07,09,1, 11.9,1,1, -3.379, 10538.100, 409.685, 52844.883 24/12/13,20:49:49,08,09,1, 11.9,1,1, -3.379, 10538.041, 409.689, 52845.074 24/12/13,20:49:49,09,09,1, 11.9,1,1, -3.379, 10538.118, 409.689, 52845.071 24/12/13,20:49:49,10,09,1, 11.9,1,1, -3.379, 10538.093, 409.685, 52844.801 24/12/13,20:49:49,11,09,1, 11.9,1,1, -3.379, 10538.097, 409.708, 52844.790 24/12/13,20:49:49,12,09,1, 11.9,1,1, -3.379, 10538.102, 409.710, 52844.822 24/12/13,20:49:49,13,09,1, 11.9,1,1, -3.379, 10538.123, 409.689, 52844.798 24/12/13,20:49:49,14,09,1, 11.9,1,1, -3.379, 10538.108, 409.707, 52844.769 24/12/13,20:49:49,15,09,1, 11.9,1,1, -3.379, 10538.105, 409.712, 52844.810 24/12/13,20:49:49,16,09,1, 11.9,1,1, -3.379, 10538.106, 409.719, 52844.834 24/12/13,20:49:49,17,09,1, 11.9,1,1, -3.379, 10538.115, 409.729, 52844.875 24/12/13,20:49:49,18,09,1, 11.9,1,1, -3.379, 10538.122, 409.709, 52844.856 24/12/13,20:49:49,19,09,1, 11.9,1,1, -3.379, 10538.113, 409.720, 52844.888 24/12/13,20:49:50,00,09,1, 11.9,1,1, -3.377, 10538.108, 409.720, 52844.888 24/12/13,20:49:50,01,09,1, 11.9,1,1, -3.377, 10538.108, 409.751, 52844.883 24/12/13,20:49:50,02,09,1, 11.9,1,1, -3.377, 10538.136, 409.727, 52844.784 24/12/13,20:49:50,03,09,1, 11.9,1,1, -3.377, 10538.145, 409.736, 52844.832 24/12/13,20:49:50,04,09,1, 11.9,1,1, -3.377, 10538.137, 409.747, 52844.846 24/12/13,20:49:50,05,09,1, 11.9,1,1, -3.377, 10538.132, 409.740, 52844.693 24/12/13,20:49:50,06,09,1, 11.9,1,1, -3.377, 10538.150, 409.755, 52844.839 24/12/13,20:49:50,07,09,1, 11.9,1,1, -3.377, 10538.166, 409.739, 52844.738 24/12/13,20:49:50,08,09,1, 11.9,1,1, -3.377, 10538.151, 409.737, 52844.769 24/12/13,20:49:50,09,09,1, 11.9,1,1, -3.377, 10538.143, 409.746, 52844.793 24/12/13,20:49:50,10,09,1, 11.9,1,1, -3.377, 10538.178, 409.775, 52844.770 24/12/13,20:49:50,11,09,1, 11.9,1,1, -3.377, 10538.147, 409.762, 52844.749 24/12/13,20:49:50,12,09,1, 11.9,1,1, -3.377, 10538.178, 409.762, 52844.758 24/12/13,20:49:50,13,09,1, 11.9,1,1, -3.377, 10538.183, 409.766, 52844.782 24/12/13,20:49:50,14,09,1, 11.9,1,1, -3.377, 10538.172, 409.771, 52844.739 24/12/13,20:49:50,15,09,1, 11.9,1,1, -3.377, 10538.157, 409.810, 52844.824 24/12/13,20:49:50,16,09,1, 11.9,1,1, -3.377, 10538.176, 409.779, 52844.855 24/12/13,20:49:50,17,09,1, 11.9,1,1, -3.377, 10538.180, 409.782, 52844.823 24/12/13,20:49:50,18,09,1, 11.9,1,1, -3.377, 10538.178, 409.764, 52844.788 24/12/13,20:49:50,19,09,1, 11.9,1,1, -3.377, 10538.200, 409.771, 52844.815 24/12/13,20:49:51,00,09,1, 11.9,1,1, -3.378, 10538.192, 409.771, 52844.815 24/12/13,20:49:51,01,09,1, 11.9,1,1, -3.378, 10538.229, 409.787, 52844.716 24/12/13,20:49:51,02,09,1, 11.9,1,1, -3.378, 10538.208, 409.795, 52844.751 24/12/13,20:49:51,03,09,1, 11.9,1,1, -3.378, 10538.212, 409.801, 52844.712 24/12/13,20:49:51,04,09,1, 11.9,1,1, -3.378, 10538.205, 409.828, 52844.676 24/12/13,20:49:51,05,09,1, 11.9,1,1, -3.378, 10538.221, 409.821, 52844.742 24/12/13,20:49:51,06,09,1, 11.9,1,1, -3.378, 10538.237, 409.821, 52844.751 24/12/13,20:49:51,07,09,1, 11.9,1,1, -3.378, 10538.230, 409.835, 52844.777 24/12/13,20:49:51,08,09,1, 11.9,1,1, -3.378, 10538.220, 409.825, 52844.670 24/12/13,20:49:51,09,09,1, 11.9,1,1, -3.378, 10538.209, 409.817, 52844.776 24/12/13,20:49:51,10,09,1, 11.9,1,1, -3.378, 10538.241, 409.839, 52844.677 24/12/13,20:49:51,11,09,1, 11.9,1,1, -3.378, 10538.266, 409.836, 52844.736 24/12/13,20:49:51,12,09,1, 11.9,1,1, -3.378, 10538.269, 409.831, 52844.710 24/12/13,20:49:51,13,09,1, 11.9,1,1, -3.378, 10538.261, 409.840, 52844.755 24/12/13,20:49:51,14,09,1, 11.9,1,1, -3.378, 10538.259, 409.842, 52844.697 24/12/13,20:49:51,15,09,1, 11.9,1,1, -3.378, 10538.271, 409.849, 52844.739 24/12/13,20:49:51,16,09,1, 11.9,1,1, -3.378, 10538.256, 409.829, 52844.672 24/12/13,20:49:51,17,09,1, 11.9,1,1, -3.378, 10538.293, 409.840, 52844.641 24/12/13,20:49:51,18,09,1, 11.9,1,1, -3.378, 10538.272, 409.829, 52844.687 24/12/13,20:49:51,19,09,1, 11.9,1,1, -3.378, 10538.281, 409.841, 52844.652 24/12/13,20:49:52,00,09,1, 12.0,1,1, -3.383, 10538.275, 409.841, 52844.652 24/12/13,20:49:52,01,09,1, 12.0,1,1, -3.383, 10538.280, 409.851, 52844.696 24/12/13,20:49:52,02,09,1, 12.0,1,1, -3.383, 10538.308, 409.853, 52844.673 24/12/13,20:49:52,03,09,1, 12.0,1,1, -3.383, 10538.300, 409.854, 52844.760 24/12/13,20:49:52,04,09,1, 12.0,1,1, -3.383, 10538.311, 409.866, 52844.770 24/12/13,20:49:52,05,09,1, 12.0,1,1, -3.383, 10538.288, 409.867, 52844.625 24/12/13,20:49:52,06,09,1, 12.0,1,1, -3.383, 10538.325, 409.865, 52844.667 24/12/13,20:49:52,07,09,1, 12.0,1,1, -3.383, 10538.311, 409.875, 52844.686 24/12/13,20:49:52,08,09,1, 12.0,1,1, -3.383, 10538.303, 409.888, 52844.612 24/12/13,20:49:52,09,09,1, 12.0,1,1, -3.383, 10538.361, 409.873, 52844.658 24/12/13,20:49:52,10,09,1, 12.0,1,1, -3.383, 10538.297, 409.885, 52844.671 24/12/13,20:49:52,11,09,1, 12.0,1,1, -3.383, 10538.318, 409.871, 52844.631 24/12/13,20:49:52,12,09,1, 12.0,1,1, -3.383, 10538.330, 409.891, 52844.639 24/12/13,20:49:52,13,09,1, 12.0,1,1, -3.383, 10538.314, 409.899, 52844.636 24/12/13,20:49:52,14,09,1, 12.0,1,1, -3.383, 10538.325, 409.887, 52844.614 24/12/13,20:49:52,15,09,1, 12.0,1,1, -3.383, 10538.339, 409.884, 52844.644 24/12/13,20:49:52,16,09,1, 12.0,1,1, -3.383, 10538.344, 409.942, 52844.684 24/12/13,20:49:52,17,09,1, 12.0,1,1, -3.383, 10538.350, 409.902, 52844.627 24/12/13,20:49:52,18,09,1, 12.0,1,1, -3.383, 10538.337, 409.901, 52844.595 24/12/13,20:49:52,19,09,1, 12.0,1,1, -3.383, 10538.349, 409.931, 52844.583 24/12/13,20:49:53,00,09,1, 11.9,1,1, -3.382, 10538.342, 409.931, 52844.583 24/12/13,20:49:53,01,09,1, 11.9,1,1, -3.382, 10538.355, 409.911, 52844.547 24/12/13,20:49:53,02,09,1, 11.9,1,1, -3.382, 10538.370, 409.935, 52844.613 24/12/13,20:49:53,03,09,1, 11.9,1,1, -3.382, 10538.350, 409.918, 52844.603 24/12/13,20:49:53,04,09,1, 11.9,1,1, -3.382, 10538.375, 409.936, 52844.584 24/12/13,20:49:53,05,09,1, 11.9,1,1, -3.382, 10538.379, 409.953, 52844.566 24/12/13,20:49:53,06,09,1, 11.9,1,1, -3.382, 10538.372, 409.944, 52844.658 24/12/13,20:49:53,07,09,1, 11.9,1,1, -3.382, 10538.378, 409.955, 52844.583 24/12/13,20:49:53,08,09,1, 11.9,1,1, -3.382, 10538.363, 409.956, 52844.573 24/12/13,20:49:53,09,09,1, 11.9,1,1, -3.382, 10538.369, 409.964, 52844.649 24/12/13,20:49:53,10,09,1, 11.9,1,1, -3.382, 10538.377, 409.968, 52844.647 24/12/13,20:49:53,11,09,1, 11.9,1,1, -3.382, 10538.411, 409.964, 52844.462 24/12/13,20:49:53,12,09,1, 11.9,1,1, -3.382, 10538.416, 409.974, 52844.557 24/12/13,20:49:53,13,09,1, 11.9,1,1, -3.382, 10538.395, 409.972, 52844.638 24/12/13,20:49:53,14,09,1, 11.9,1,1, -3.382, 10538.425, 409.974, 52844.686 24/12/13,20:49:53,15,09,1, 11.9,1,1, -3.382, 10538.392, 409.984, 52844.611 24/12/13,20:49:53,16,09,1, 11.9,1,1, -3.382, 10538.386, 409.944, 52844.611 24/12/13,20:49:53,17,09,1, 11.9,1,1, -3.382, 10538.430, 409.951, 52844.543 24/12/13,20:49:53,18,09,1, 11.9,1,1, -3.382, 10538.400, 409.979, 52844.623 24/12/13,20:49:53,19,09,1, 11.9,1,1, -3.382, 10538.397, 409.987, 52844.587 24/12/13,20:49:54,00,09,1, 12.0,1,1, -3.379, 10538.392, 409.987, 52844.587 24/12/13,20:49:54,01,09,1, 12.0,1,1, -3.379, 10538.437, 410.003, 52844.617 24/12/13,20:49:54,02,09,1, 12.0,1,1, -3.379, 10538.418, 409.992, 52844.628 24/12/13,20:49:54,03,09,1, 12.0,1,1, -3.379, 10538.438, 410.014, 52844.570 24/12/13,20:49:54,04,09,1, 12.0,1,1, -3.379, 10538.442, 410.025, 52844.574 24/12/13,20:49:54,05,09,1, 12.0,1,1, -3.379, 10538.443, 410.009, 52844.592 24/12/13,20:49:54,06,09,1, 12.0,1,1, -3.379, 10538.461, 410.032, 52844.556 24/12/13,20:49:54,07,09,1, 12.0,1,1, -3.379, 10538.437, 410.025, 52844.541 24/12/13,20:49:54,08,09,1, 12.0,1,1, -3.379, 10538.431, 410.018, 52844.557 24/12/13,20:49:54,09,09,1, 12.0,1,1, -3.379, 10538.442, 410.021, 52844.536 24/12/13,20:49:54,10,09,1, 12.0,1,1, -3.379, 10538.453, 410.019, 52844.580 24/12/13,20:49:54,11,09,1, 12.0,1,1, -3.379, 10538.447, 409.999, 52844.479 24/12/13,20:49:54,12,09,1, 12.0,1,1, -3.379, 10538.441, 410.013, 52844.542 24/12/13,20:49:54,13,09,1, 12.0,1,1, -3.379, 10538.469, 410.022, 52844.598 24/12/13,20:49:54,14,09,1, 12.0,1,1, -3.379, 10538.447, 410.040, 52844.581 24/12/13,20:49:54,15,09,1, 12.0,1,1, -3.379, 10538.464, 410.049, 52844.511 24/12/13,20:49:54,16,09,1, 12.0,1,1, -3.379, 10538.474, 410.038, 52844.604 24/12/13,20:49:54,17,09,1, 12.0,1,1, -3.379, 10538.468, 410.054, 52844.569 24/12/13,20:49:54,18,09,1, 12.0,1,1, -3.379, 10538.472, 410.038, 52844.534 24/12/13,20:49:54,19,09,1, 12.0,1,1, -3.379, 10538.470, 410.063, 52844.579 24/12/13,20:49:55,00,09,1, 12.0,1,1, -3.380, 10538.467, 410.063, 52844.579 24/12/13,20:49:55,01,09,1, 12.0,1,1, -3.380, 10538.485, 410.068, 52844.515 24/12/13,20:49:55,02,09,1, 12.0,1,1, -3.380, 10538.473, 410.071, 52844.504 24/12/13,20:49:55,03,09,1, 12.0,1,1, -3.380, 10538.506, 410.056, 52844.445 24/12/13,20:49:55,04,09,1, 12.0,1,1, -3.380, 10538.494, 410.072, 52844.472 24/12/13,20:49:55,05,09,1, 12.0,1,1, -3.380, 10538.502, 410.049, 52844.469 24/12/13,20:49:55,06,09,1, 12.0,1,1, -3.380, 10538.508, 410.073, 52844.455 24/12/13,20:49:55,07,09,1, 12.0,1,1, -3.380, 10538.521, 410.099, 52844.451 24/12/13,20:49:55,08,09,1, 12.0,1,1, -3.380, 10538.492, 410.110, 52844.543 24/12/13,20:49:55,09,09,1, 12.0,1,1, -3.380, 10538.522, 410.062, 52844.488 24/12/13,20:49:55,10,09,1, 12.0,1,1, -3.380, 10538.515, 410.102, 52844.552 24/12/13,20:49:55,11,09,1, 12.0,1,1, -3.380, 10538.493, 410.116, 52844.481 24/12/13,20:49:55,12,09,1, 12.0,1,1, -3.380, 10538.531, 410.102, 52844.524 24/12/13,20:49:55,13,09,1, 12.0,1,1, -3.380, 10538.504, 410.092, 52844.470 24/12/13,20:49:55,14,09,1, 12.0,1,1, -3.380, 10538.515, 410.105, 52844.538 24/12/13,20:49:55,15,09,1, 12.0,1,1, -3.380, 10538.535, 410.121, 52844.462 24/12/13,20:49:55,16,09,1, 12.0,1,1, -3.380, 10538.515, 410.081, 52844.410 24/12/13,20:49:55,17,09,1, 12.0,1,1, -3.380, 10538.535, 410.123, 52844.478 24/12/13,20:49:55,18,09,1, 12.0,1,1, -3.380, 10538.511, 410.090, 52844.510 24/12/13,20:49:55,19,09,1, 12.0,1,1, -3.380, 10538.527, 410.071, 52844.388 24/12/13,20:49:56,00,09,1, 11.9,1,1, -3.380, 10538.526, 410.071, 52844.388 24/12/13,20:49:56,01,09,1, 11.9,1,1, -3.380, 10538.530, 410.107, 52844.366 24/12/13,20:49:56,02,09,1, 11.9,1,1, -3.380, 10538.532, 410.107, 52844.527 24/12/13,20:49:56,03,09,1, 11.9,1,1, -3.380, 10538.547, 410.128, 52844.418 24/12/13,20:49:56,04,09,1, 11.9,1,1, -3.380, 10538.553, 410.108, 52844.433 24/12/13,20:49:56,05,09,1, 11.9,1,1, -3.380, 10538.531, 410.127, 52844.427 24/12/13,20:49:56,06,09,1, 11.9,1,1, -3.380, 10538.553, 410.104, 52844.426 24/12/13,20:49:56,07,09,1, 11.9,1,1, -3.380, 10538.564, 410.131, 52844.494 24/12/13,20:49:56,08,09,1, 11.9,1,1, -3.380, 10538.521, 410.129, 52844.466 24/12/13,20:49:56,09,09,1, 11.9,1,1, -3.380, 10538.554, 410.107, 52844.398 24/12/13,20:49:56,10,09,1, 11.9,1,1, -3.380, 10538.555, 410.122, 52844.348 24/12/13,20:49:56,11,09,1, 11.9,1,1, -3.380, 10538.567, 410.115, 52844.412 24/12/13,20:49:56,12,09,1, 11.9,1,1, -3.380, 10538.550, 410.117, 52844.395 24/12/13,20:49:56,13,09,1, 11.9,1,1, -3.380, 10538.545, 410.113, 52844.342 24/12/13,20:49:56,14,09,1, 11.9,1,1, -3.380, 10538.539, 410.102, 52844.354 24/12/13,20:49:56,15,09,1, 11.9,1,1, -3.380, 10538.569, 410.126, 52844.391 24/12/13,20:49:56,16,09,1, 11.9,1,1, -3.380, 10538.561, 410.134, 52844.387 24/12/13,20:49:56,17,09,1, 11.9,1,1, -3.380, 10538.541, 410.139, 52844.374 24/12/13,20:49:56,18,09,1, 11.9,1,1, -3.380, 10538.569, 410.140, 52844.366 24/12/13,20:49:56,19,09,1, 11.9,1,1, -3.380, 10538.563, 410.128, 52844.451 24/12/13,20:49:57,00,09,1, 11.9,1,1, -3.383, 10538.559, 410.128, 52844.451 24/12/13,20:49:57,01,09,1, 11.9,1,1, -3.383, 10538.556, 410.133, 52844.408 24/12/13,20:49:57,02,09,1, 11.9,1,1, -3.383, 10538.544, 410.123, 52844.356 24/12/13,20:49:57,03,09,1, 11.9,1,1, -3.383, 10538.588, 410.158, 52844.460 24/12/13,20:49:57,04,09,1, 11.9,1,1, -3.383, 10538.597, 410.148, 52844.403 24/12/13,20:49:57,05,09,1, 11.9,1,1, -3.383, 10538.558, 410.171, 52844.343 24/12/13,20:49:57,06,09,1, 11.9,1,1, -3.383, 10538.572, 410.168, 52844.381 24/12/13,20:49:57,07,09,1, 11.9,1,1, -3.383, 10538.569, 410.146, 52844.421 24/12/13,20:49:57,08,09,1, 11.9,1,1, -3.383, 10538.563, 410.151, 52844.311 24/12/13,20:49:57,09,09,1, 11.9,1,1, -3.383, 10538.553, 410.165, 52844.320 24/12/13,20:49:57,10,09,1, 11.9,1,1, -3.383, 10538.560, 410.165, 52844.374 24/12/13,20:49:57,11,09,1, 11.9,1,1, -3.383, 10538.585, 410.174, 52844.393 24/12/13,20:49:57,12,09,1, 11.9,1,1, -3.383, 10538.566, 410.165, 52844.422 24/12/13,20:49:57,13,09,1, 11.9,1,1, -3.383, 10538.585, 410.177, 52844.399 24/12/13,20:49:57,14,09,1, 11.9,1,1, -3.383, 10538.586, 410.190, 52844.438 24/12/13,20:49:57,15,09,1, 11.9,1,1, -3.383, 10538.578, 410.146, 52844.460 24/12/13,20:49:57,16,09,1, 11.9,1,1, -3.383, 10538.569, 410.199, 52844.294 24/12/13,20:49:57,17,09,1, 11.9,1,1, -3.383, 10538.561, 410.167, 52844.346 24/12/13,20:49:57,18,09,1, 11.9,1,1, -3.383, 10538.583, 410.170, 52844.377 24/12/13,20:49:57,19,09,1, 11.9,1,1, -3.383, 10538.576, 410.188, 52844.365 24/12/13,20:49:58,00,09,1, 11.9,1,1, -3.381, 10538.576, 410.188, 52844.365 24/12/13,20:49:58,01,09,1, 11.9,1,1, -3.381, 10538.569, 410.203, 52844.371 24/12/13,20:49:58,02,09,1, 11.9,1,1, -3.381, 10538.593, 410.213, 52844.335 24/12/13,20:49:58,03,09,1, 11.9,1,1, -3.381, 10538.585, 410.185, 52844.367 24/12/13,20:49:58,04,09,1, 11.9,1,1, -3.381, 10538.589, 410.204, 52844.399 24/12/13,20:49:58,05,09,1, 11.9,1,1, -3.381, 10538.566, 410.182, 52844.358 24/12/13,20:49:58,06,09,1, 11.9,1,1, -3.381, 10538.607, 410.190, 52844.366 24/12/13,20:49:58,07,09,1, 11.9,1,1, -3.381, 10538.562, 410.185, 52844.387 24/12/13,20:49:58,08,09,1, 11.9,1,1, -3.381, 10538.555, 410.207, 52844.390 24/12/13,20:49:58,09,09,1, 11.9,1,1, -3.381, 10538.588, 410.178, 52844.335 24/12/13,20:49:58,10,09,1, 11.9,1,1, -3.381, 10538.605, 410.203, 52844.376 24/12/13,20:49:58,11,09,1, 11.9,1,1, -3.381, 10538.573, 410.194, 52844.385 24/12/13,20:49:58,12,09,1, 11.9,1,1, -3.381, 10538.592, 410.209, 52844.338 24/12/13,20:49:58,13,09,1, 11.9,1,1, -3.381, 10538.583, 410.212, 52844.295 24/12/13,20:49:58,14,09,1, 11.9,1,1, -3.381, 10538.602, 410.218, 52844.327 24/12/13,20:49:58,15,09,1, 11.9,1,1, -3.381, 10538.597, 410.214, 52844.387 24/12/13,20:49:58,16,09,1, 11.9,1,1, -3.381, 10538.603, 410.198, 52844.382 24/12/13,20:49:58,17,09,1, 11.9,1,1, -3.381, 10538.597, 410.202, 52844.339 24/12/13,20:49:58,18,09,1, 11.9,1,1, -3.381, 10538.590, 410.235, 52844.322 24/12/13,20:49:58,19,09,1, 11.9,1,1, -3.381, 10538.608, 410.226, 52844.245 24/12/13,20:49:59,00,09,1, 11.9,1,1, -3.384, 10538.601, 410.226, 52844.245 24/12/13,20:49:59,01,09,1, 11.9,1,1, -3.384, 10538.605, 410.206, 52844.320 24/12/13,20:49:59,02,09,1, 11.9,1,1, -3.384, 10538.594, 410.207, 52844.347 24/12/13,20:49:59,03,09,1, 11.9,1,1, -3.384, 10538.610, 410.255, 52844.407 24/12/13,20:49:59,04,09,1, 11.9,1,1, -3.384, 10538.589, 410.226, 52844.394 24/12/13,20:49:59,05,09,1, 11.9,1,1, -3.384, 10538.554, 410.261, 52844.305 24/12/13,20:49:59,06,09,1, 11.9,1,1, -3.384, 10538.570, 410.214, 52844.287 24/12/13,20:49:59,07,09,1, 11.9,1,1, -3.384, 10538.572, 410.230, 52844.240 24/12/13,20:49:59,08,09,1, 11.9,1,1, -3.384, 10538.581, 410.224, 52844.298 24/12/13,20:49:59,09,09,1, 11.9,1,1, -3.384, 10538.586, 410.272, 52844.314 24/12/13,20:49:59,10,09,1, 11.9,1,1, -3.384, 10538.583, 410.234, 52844.348 24/12/13,20:49:59,11,09,1, 11.9,1,1, -3.384, 10538.584, 410.249, 52844.235 24/12/13,20:49:59,12,09,1, 11.9,1,1, -3.384, 10538.618, 410.234, 52844.288 24/12/13,20:49:59,13,09,1, 11.9,1,1, -3.384, 10538.617, 410.243, 52844.293 24/12/13,20:49:59,14,09,1, 11.9,1,1, -3.384, 10538.617, 410.219, 52844.349 24/12/13,20:49:59,15,09,1, 11.9,1,1, -3.384, 10538.606, 410.240, 52844.374 24/12/13,20:49:59,16,09,1, 11.9,1,1, -3.384, 10538.635, 410.234, 52844.385 24/12/13,20:49:59,17,09,1, 11.9,1,1, -3.384, 10538.608, 410.226, 52844.296 24/12/13,20:49:59,18,09,1, 11.9,1,1, -3.384, 10538.645, 410.207, 52844.349 24/12/13,20:49:59,19,09,1, 11.9,1,1, -3.384, 10538.593, 410.216, 52844.252 24/12/13,20:50:00,00,09,1, 11.9,1,1, -3.380, 10538.592, 410.216, 52844.252 24/12/13,20:50:00,01,09,1, 11.9,1,1, -3.380, 10538.623, 410.235, 52844.227 24/12/13,20:50:00,02,09,1, 11.9,1,1, -3.380, 10538.625, 410.227, 52844.236 24/12/13,20:50:00,03,09,1, 11.9,1,1, -3.380, 10538.626, 410.236, 52844.228 24/12/13,20:50:00,04,09,1, 11.9,1,1, -3.380, 10538.598, 410.246, 52844.258 24/12/13,20:50:00,05,09,1, 11.9,1,1, -3.380, 10538.617, 410.220, 52844.214 24/12/13,20:50:00,06,09,1, 11.9,1,1, -3.380, 10538.630, 410.238, 52844.174 24/12/13,20:50:00,07,09,1, 11.9,1,1, -3.380, 10538.606, 410.232, 52844.281 24/12/13,20:50:00,08,09,1, 11.9,1,1, -3.380, 10538.632, 410.233, 52844.298 24/12/13,20:50:00,09,09,1, 11.9,1,1, -3.380, 10538.646, 410.208, 52844.199 24/12/13,20:50:00,10,09,1, 11.9,1,1, -3.380, 10538.603, 410.225, 52844.211 24/12/13,20:50:00,11,09,1, 11.9,1,1, -3.380, 10538.625, 410.228, 52844.257 24/12/13,20:50:00,12,09,1, 11.9,1,1, -3.380, 10538.619, 410.245, 52844.229 24/12/13,20:50:00,13,09,1, 11.9,1,1, -3.380, 10538.607, 410.222, 52844.157 24/12/13,20:50:00,14,09,1, 11.9,1,1, -3.380, 10538.644, 410.225, 52844.187 24/12/13,20:50:00,15,09,1, 11.9,1,1, -3.380, 10538.634, 410.224, 52844.168 24/12/13,20:50:00,16,09,1, 11.9,1,1, -3.380, 10538.626, 410.238, 52844.147 24/12/13,20:50:00,17,09,1, 11.9,1,1, -3.380, 10538.607, 410.230, 52844.134 24/12/13,20:50:00,18,09,1, 11.9,1,1, -3.380, 10538.644, 410.271, 52844.209 24/12/13,20:50:00,19,09,1, 11.9,1,1, -3.380, 10538.645, 410.225, 52844.109 24/12/13,20:50:01,00,09,1, 11.9,1,1, -3.381, 10538.642, 410.225, 52844.109 24/12/13,20:50:01,01,09,1, 11.9,1,1, -3.381, 10538.622, 410.236, 52844.197 24/12/13,20:50:01,02,09,1, 11.9,1,1, -3.381, 10538.659, 410.208, 52844.043 24/12/13,20:50:01,03,09,1, 11.9,1,1, -3.381, 10538.605, 410.223, 52844.171 24/12/13,20:50:01,04,09,1, 11.9,1,1, -3.381, 10538.619, 410.234, 52844.261 24/12/13,20:50:01,05,09,1, 11.9,1,1, -3.381, 10538.692, 410.235, 52844.097 24/12/13,20:50:01,06,09,1, 11.9,1,1, -3.381, 10538.651, 410.200, 52844.118 24/12/13,20:50:01,07,09,1, 11.9,1,1, -3.381, 10538.637, 410.223, 52844.145 24/12/13,20:50:01,08,09,1, 11.9,1,1, -3.381, 10538.642, 410.207, 52844.037 24/12/13,20:50:01,09,09,1, 11.9,1,1, -3.381, 10538.643, 410.245, 52844.065 24/12/13,20:50:01,10,09,1, 11.9,1,1, -3.381, 10538.648, 410.245, 52844.108 24/12/13,20:50:01,11,09,1, 11.9,1,1, -3.381, 10538.667, 410.218, 52844.188 24/12/13,20:50:01,12,09,1, 11.9,1,1, -3.381, 10538.662, 410.215, 52844.064 24/12/13,20:50:01,13,09,1, 11.9,1,1, -3.381, 10538.675, 410.230, 52844.104 24/12/13,20:50:01,14,09,1, 11.9,1,1, -3.381, 10538.657, 410.236, 52844.149 24/12/13,20:50:01,15,09,1, 11.9,1,1, -3.381, 10538.672, 410.218, 52844.094 24/12/13,20:50:01,16,09,1, 11.9,1,1, -3.381, 10538.667, 410.209, 52844.144 24/12/13,20:50:01,17,09,1, 11.9,1,1, -3.381, 10538.662, 410.226, 52844.172 24/12/13,20:50:01,18,09,1, 11.9,1,1, -3.381, 10538.662, 410.222, 52844.159 24/12/13,20:50:01,19,09,1, 11.9,1,1, -3.381, 10538.681, 410.256, 52844.140 24/12/13,20:50:02,00,09,1, 11.9,1,1, -3.379, 10538.676, 410.256, 52844.140 24/12/13,20:50:02,01,09,1, 11.9,1,1, -3.379, 10538.655, 410.225, 52844.113 24/12/13,20:50:02,02,09,1, 11.9,1,1, -3.379, 10538.682, 410.229, 52844.069 24/12/13,20:50:02,03,09,1, 11.9,1,1, -3.379, 10538.695, 410.199, 52844.066 24/12/13,20:50:02,04,09,1, 11.9,1,1, -3.379, 10538.699, 410.198, 52844.117 24/12/13,20:50:02,05,09,1, 11.9,1,1, -3.379, 10538.688, 410.213, 52844.080 24/12/13,20:50:02,06,09,1, 11.9,1,1, -3.379, 10538.687, 410.187, 52844.056 24/12/13,20:50:02,07,09,1, 11.9,1,1, -3.379, 10538.674, 410.221, 52844.193 24/12/13,20:50:02,08,09,1, 11.9,1,1, -3.379, 10538.689, 410.228, 52844.143 24/12/13,20:50:02,09,09,1, 11.9,1,1, -3.379, 10538.693, 410.208, 52844.086 24/12/13,20:50:02,10,09,1, 11.9,1,1, -3.379, 10538.709, 410.208, 52844.200 24/12/13,20:50:02,11,09,1, 11.9,1,1, -3.379, 10538.699, 410.208, 52844.200 24/12/13,20:50:02,12,09,1, 11.9,1,1, -3.379, 10538.691, 410.204, 52844.129 24/12/13,20:50:02,13,09,1, 11.9,1,1, -3.379, 10538.711, 410.224, 52844.128 24/12/13,20:50:02,14,09,1, 11.9,1,1, -3.379, 10538.719, 410.190, 52844.093 24/12/13,20:50:02,15,09,1, 11.9,1,1, -3.379, 10538.710, 410.196, 52844.101 24/12/13,20:50:02,16,09,1, 11.9,1,1, -3.379, 10538.683, 410.188, 52844.136 24/12/13,20:50:02,17,09,1, 11.9,1,1, -3.379, 10538.687, 410.230, 52844.308 24/12/13,20:50:02,18,09,1, 11.9,1,1, -3.379, 10538.680, 410.231, 52844.168 24/12/13,20:50:02,19,09,1, 11.9,1,1, -3.379, 10538.716, 410.201, 52844.161 24/12/13,20:50:03,00,09,1, 11.9,1,1, -3.381, 10538.709, 410.201, 52844.161 24/12/13,20:50:03,01,09,1, 11.9,1,1, -3.381, 10538.745, 410.208, 52844.059 24/12/13,20:50:03,02,09,1, 11.9,1,1, -3.381, 10538.725, 410.211, 52844.037 24/12/13,20:50:03,03,09,1, 11.9,1,1, -3.381, 10538.723, 410.219, 52844.051 24/12/13,20:50:03,04,09,1, 11.9,1,1, -3.381, 10538.764, 410.207, 52844.077 24/12/13,20:50:03,05,09,1, 11.9,1,1, -3.381, 10538.745, 410.195, 52844.080 24/12/13,20:50:03,06,09,1, 11.9,1,1, -3.381, 10538.736, 410.175, 52844.097 24/12/13,20:50:03,07,09,1, 11.9,1,1, -3.381, 10538.746, 410.198, 52844.047 24/12/13,20:50:03,08,09,1, 11.9,1,1, -3.381, 10538.748, 410.197, 52843.975 24/12/13,20:50:03,09,09,1, 11.9,1,1, -3.381, 10538.726, 410.198, 52843.937 24/12/13,20:50:03,10,09,1, 11.9,1,1, -3.381, 10538.759, 410.202, 52844.027 24/12/13,20:50:03,11,09,1, 11.9,1,1, -3.381, 10538.751, 410.215, 52843.957 24/12/13,20:50:03,12,09,1, 11.9,1,1, -3.381, 10538.767, 410.224, 52844.023 24/12/13,20:50:03,13,09,1, 11.9,1,1, -3.381, 10538.777, 410.177, 52843.925 24/12/13,20:50:03,14,09,1, 11.9,1,1, -3.381, 10538.766, 410.171, 52844.004 24/12/13,20:50:03,15,09,1, 11.9,1,1, -3.381, 10538.759, 410.196, 52843.957 24/12/13,20:50:03,16,09,1, 11.9,1,1, -3.381, 10538.780, 410.213, 52844.100 24/12/13,20:50:03,17,09,1, 11.9,1,1, -3.381, 10538.783, 410.206, 52844.026 24/12/13,20:50:03,18,09,1, 11.9,1,1, -3.381, 10538.752, 410.204, 52843.956 24/12/13,20:50:03,19,09,1, 11.9,1,1, -3.381, 10538.754, 410.197, 52844.000 24/12/13,20:50:04,00,09,1, 11.9,1,1, -3.378, 10538.751, 410.197, 52844.000 24/12/13,20:50:04,01,09,1, 11.9,1,1, -3.378, 10538.776, 410.257, 52844.064 24/12/13,20:50:04,02,09,1, 11.9,1,1, -3.378, 10538.782, 410.219, 52844.013 24/12/13,20:50:04,03,09,1, 11.9,1,1, -3.378, 10538.784, 410.206, 52843.964 24/12/13,20:50:04,04,09,1, 11.9,1,1, -3.378, 10538.794, 410.218, 52844.004 24/12/13,20:50:04,05,09,1, 11.9,1,1, -3.378, 10538.791, 410.210, 52843.984 24/12/13,20:50:04,06,09,1, 11.9,1,1, -3.378, 10538.783, 410.217, 52843.989 24/12/13,20:50:04,07,09,1, 11.9,1,1, -3.378, 10538.813, 410.188, 52844.031 24/12/13,20:50:04,08,09,1, 11.9,1,1, -3.378, 10538.814, 410.211, 52843.997 24/12/13,20:50:04,09,09,1, 11.9,1,1, -3.378, 10538.802, 410.207, 52844.035 24/12/13,20:50:04,10,09,1, 11.9,1,1, -3.378, 10538.799, 410.215, 52843.963 24/12/13,20:50:04,11,09,1, 11.9,1,1, -3.378, 10538.829, 410.209, 52844.033 24/12/13,20:50:04,12,09,1, 11.9,1,1, -3.378, 10538.818, 410.215, 52844.022 24/12/13,20:50:04,13,09,1, 11.9,1,1, -3.378, 10538.814, 410.195, 52844.016 24/12/13,20:50:04,14,09,1, 11.9,1,1, -3.378, 10538.830, 410.206, 52843.990 24/12/13,20:50:04,15,09,1, 11.9,1,1, -3.378, 10538.851, 410.203, 52844.023 24/12/13,20:50:04,16,09,1, 11.9,1,1, -3.378, 10538.816, 410.192, 52843.963 24/12/13,20:50:04,17,09,1, 11.9,1,1, -3.378, 10538.851, 410.208, 52843.973 24/12/13,20:50:04,18,09,1, 11.9,1,1, -3.378, 10538.819, 410.190, 52843.944 24/12/13,20:50:04,19,09,1, 11.9,1,1, -3.378, 10538.837, 410.221, 52843.855 24/12/13,20:50:05,00,09,1, 11.8,1,1, -3.383, 10538.834, 410.221, 52843.855 24/12/13,20:50:05,01,09,1, 11.8,1,1, -3.383, 10538.830, 410.219, 52843.945 24/12/13,20:50:05,02,09,1, 11.8,1,1, -3.383, 10538.863, 410.213, 52843.926 24/12/13,20:50:05,03,09,1, 11.8,1,1, -3.383, 10538.833, 410.241, 52843.897 24/12/13,20:50:05,04,09,1, 11.8,1,1, -3.383, 10538.841, 410.235, 52843.876 24/12/13,20:50:05,05,09,1, 11.8,1,1, -3.383, 10538.858, 410.222, 52843.892 24/12/13,20:50:05,06,09,1, 11.8,1,1, -3.383, 10538.855, 410.207, 52843.962 24/12/13,20:50:05,07,09,1, 11.8,1,1, -3.383, 10538.856, 410.239, 52843.943 24/12/13,20:50:05,08,09,1, 11.8,1,1, -3.383, 10538.877, 410.219, 52843.943 24/12/13,20:50:05,09,09,1, 11.8,1,1, -3.383, 10538.861, 410.232, 52843.900 24/12/13,20:50:05,10,09,1, 11.8,1,1, -3.383, 10538.868, 410.259, 52843.908 24/12/13,20:50:05,11,09,1, 11.8,1,1, -3.383, 10538.880, 410.222, 52843.848 24/12/13,20:50:05,12,09,1, 11.8,1,1, -3.383, 10538.865, 410.248, 52843.925 24/12/13,20:50:05,13,09,1, 11.8,1,1, -3.383, 10538.862, 410.246, 52843.900 24/12/13,20:50:05,14,09,1, 11.8,1,1, -3.383, 10538.849, 410.247, 52843.838 24/12/13,20:50:05,15,09,1, 11.8,1,1, -3.383, 10538.871, 410.220, 52843.871 24/12/13,20:50:05,16,09,1, 11.8,1,1, -3.383, 10538.887, 410.269, 52843.915 24/12/13,20:50:05,17,09,1, 11.8,1,1, -3.383, 10538.885, 410.248, 52843.843 24/12/13,20:50:05,18,09,1, 11.8,1,1, -3.383, 10538.898, 410.223, 52843.876 24/12/13,20:50:05,19,09,1, 11.8,1,1, -3.383, 10538.895, 410.249, 52843.894 24/12/13,20:50:06,00,09,1, 11.9,1,1, -3.380, 10538.893, 410.249, 52843.894 24/12/13,20:50:06,01,09,1, 11.9,1,1, -3.380, 10538.893, 410.249, 52843.934 24/12/13,20:50:06,02,09,1, 11.9,1,1, -3.380, 10538.899, 410.235, 52843.903 24/12/13,20:50:06,03,09,1, 11.9,1,1, -3.380, 10538.894, 410.243, 52843.898 24/12/13,20:50:06,04,09,1, 11.9,1,1, -3.380, 10538.886, 410.251, 52843.896 24/12/13,20:50:06,05,09,1, 11.9,1,1, -3.380, 10538.918, 410.234, 52843.857 24/12/13,20:50:06,06,09,1, 11.9,1,1, -3.380, 10538.900, 410.249, 52843.903 24/12/13,20:50:06,07,09,1, 11.9,1,1, -3.380, 10538.895, 410.253, 52843.875 24/12/13,20:50:06,08,09,1, 11.9,1,1, -3.380, 10538.909, 410.244, 52843.847 24/12/13,20:50:06,09,09,1, 11.9,1,1, -3.380, 10538.911, 410.247, 52843.830 24/12/13,20:50:06,10,09,1, 11.9,1,1, -3.380, 10538.926, 410.246, 52843.874 24/12/13,20:50:06,11,09,1, 11.9,1,1, -3.380, 10538.895, 410.260, 52843.878 24/12/13,20:50:06,12,09,1, 11.9,1,1, -3.380, 10538.908, 410.259, 52843.837 24/12/13,20:50:06,13,09,1, 11.9,1,1, -3.380, 10538.897, 410.261, 52843.908 24/12/13,20:50:06,14,09,1, 11.9,1,1, -3.380, 10538.908, 410.240, 52843.891 24/12/13,20:50:06,15,09,1, 11.9,1,1, -3.380, 10538.931, 410.247, 52843.816 24/12/13,20:50:06,16,09,1, 11.9,1,1, -3.380, 10538.905, 410.261, 52843.885 24/12/13,20:50:06,17,09,1, 11.9,1,1, -3.380, 10538.913, 410.273, 52843.864 24/12/13,20:50:06,18,09,1, 11.9,1,1, -3.380, 10538.920, 410.229, 52843.841 24/12/13,20:50:06,19,09,1, 11.9,1,1, -3.380, 10538.934, 410.253, 52843.761 24/12/13,20:50:07,00,09,1, 11.9,1,1, -3.379, 10538.926, 410.253, 52843.761 24/12/13,20:50:07,01,09,1, 11.9,1,1, -3.379, 10538.934, 410.233, 52843.807 24/12/13,20:50:07,02,09,1, 11.9,1,1, -3.379, 10538.937, 410.259, 52843.846 24/12/13,20:50:07,03,09,1, 11.9,1,1, -3.379, 10538.927, 410.253, 52843.788 24/12/13,20:50:07,04,09,1, 11.9,1,1, -3.379, 10538.920, 410.255, 52843.830 24/12/13,20:50:07,05,09,1, 11.9,1,1, -3.379, 10538.928, 410.257, 52843.849 24/12/13,20:50:07,06,09,1, 11.9,1,1, -3.379, 10538.938, 410.262, 52843.834 24/12/13,20:50:07,07,09,1, 11.9,1,1, -3.379, 10538.941, 410.264, 52843.793 24/12/13,20:50:07,08,09,1, 11.9,1,1, -3.379, 10538.941, 410.266, 52843.787 24/12/13,20:50:07,09,09,1, 11.9,1,1, -3.379, 10538.928, 410.226, 52843.799 24/12/13,20:50:07,10,09,1, 11.9,1,1, -3.379, 10538.942, 410.290, 52843.813 24/12/13,20:50:07,11,09,1, 11.9,1,1, -3.379, 10538.948, 410.245, 52843.786 24/12/13,20:50:07,12,09,1, 11.9,1,1, -3.379, 10538.960, 410.269, 52843.762 24/12/13,20:50:07,13,09,1, 11.9,1,1, -3.379, 10538.952, 410.248, 52843.722 24/12/13,20:50:07,14,09,1, 11.9,1,1, -3.379, 10538.965, 410.255, 52843.744 24/12/13,20:50:07,15,09,1, 11.9,1,1, -3.379, 10538.970, 410.231, 52843.771 24/12/13,20:50:07,16,09,1, 11.9,1,1, -3.379, 10538.974, 410.251, 52843.770 24/12/13,20:50:07,17,09,1, 11.9,1,1, -3.379, 10538.971, 410.222, 52843.773 24/12/13,20:50:07,18,09,1, 11.9,1,1, -3.379, 10538.956, 410.233, 52843.746 24/12/13,20:50:07,19,09,1, 11.9,1,1, -3.379, 10538.965, 410.219, 52843.670 24/12/13,20:50:08,00,09,1, 11.9,1,1, -3.380, 10538.960, 410.219, 52843.670 24/12/13,20:50:08,01,09,1, 11.9,1,1, -3.380, 10538.952, 410.243, 52843.754 24/12/13,20:50:08,02,09,1, 11.9,1,1, -3.380, 10538.967, 410.249, 52843.760 24/12/13,20:50:08,03,09,1, 11.9,1,1, -3.380, 10539.001, 410.217, 52843.733 24/12/13,20:50:08,04,09,1, 11.9,1,1, -3.380, 10538.974, 410.255, 52843.809 24/12/13,20:50:08,05,09,1, 11.9,1,1, -3.380, 10538.976, 410.265, 52843.751 24/12/13,20:50:08,06,09,1, 11.9,1,1, -3.380, 10539.005, 410.259, 52843.713 24/12/13,20:50:08,07,09,1, 11.9,1,1, -3.380, 10539.011, 410.254, 52843.700 24/12/13,20:50:08,08,09,1, 11.9,1,1, -3.380, 10538.975, 410.247, 52843.714 24/12/13,20:50:08,09,09,1, 11.9,1,1, -3.380, 10539.010, 410.294, 52843.732 24/12/13,20:50:08,10,09,1, 11.9,1,1, -3.380, 10538.996, 410.259, 52843.675 24/12/13,20:50:08,11,09,1, 11.9,1,1, -3.380, 10538.988, 410.261, 52843.648 24/12/13,20:50:08,12,09,1, 11.9,1,1, -3.380, 10538.987, 410.275, 52843.661 24/12/13,20:50:08,13,09,1, 11.9,1,1, -3.380, 10539.009, 410.249, 52843.737 24/12/13,20:50:08,14,09,1, 11.9,1,1, -3.380, 10538.998, 410.252, 52843.621 24/12/13,20:50:08,15,09,1, 11.9,1,1, -3.380, 10538.970, 410.258, 52843.738 24/12/13,20:50:08,16,09,1, 11.9,1,1, -3.380, 10539.036, 410.280, 52843.743 24/12/13,20:50:08,17,09,1, 11.9,1,1, -3.380, 10539.004, 410.266, 52843.765 24/12/13,20:50:08,18,09,1, 11.9,1,1, -3.380, 10539.003, 410.262, 52843.681 24/12/13,20:50:08,19,09,1, 11.9,1,1, -3.380, 10539.040, 410.282, 52843.725 24/12/13,20:50:09,00,09,1, 11.9,1,1, -3.381, 10539.035, 410.282, 52843.725 24/12/13,20:50:09,01,09,1, 11.9,1,1, -3.381, 10539.038, 410.250, 52843.652 24/12/13,20:50:09,02,09,1, 11.9,1,1, -3.381, 10539.040, 410.246, 52843.668 24/12/13,20:50:09,03,09,1, 11.9,1,1, -3.381, 10539.040, 410.248, 52843.633 24/12/13,20:50:09,04,09,1, 11.9,1,1, -3.381, 10539.029, 410.272, 52843.643 24/12/13,20:50:09,05,09,1, 11.9,1,1, -3.381, 10539.047, 410.263, 52843.609 24/12/13,20:50:09,06,09,1, 11.9,1,1, -3.381, 10539.028, 410.261, 52843.611 24/12/13,20:50:09,07,09,1, 11.9,1,1, -3.381, 10539.046, 410.265, 52843.650 24/12/13,20:50:09,08,09,1, 11.9,1,1, -3.381, 10539.057, 410.276, 52843.684 24/12/13,20:50:09,09,09,1, 11.9,1,1, -3.381, 10539.038, 410.276, 52843.673 24/12/13,20:50:09,10,09,1, 11.9,1,1, -3.381, 10539.038, 410.236, 52843.701 24/12/13,20:50:09,11,09,1, 11.9,1,1, -3.381, 10539.071, 410.269, 52843.709 24/12/13,20:50:09,12,09,1, 11.9,1,1, -3.381, 10539.064, 410.251, 52843.739 24/12/13,20:50:09,13,09,1, 11.9,1,1, -3.381, 10539.064, 410.256, 52843.626 24/12/13,20:50:09,14,09,1, 11.9,1,1, -3.381, 10539.065, 410.238, 52843.596 24/12/13,20:50:09,15,09,1, 11.9,1,1, -3.381, 10539.079, 410.265, 52843.594 24/12/13,20:50:09,16,09,1, 11.9,1,1, -3.381, 10539.085, 410.258, 52843.632 24/12/13,20:50:09,17,09,1, 11.9,1,1, -3.381, 10539.069, 410.256, 52843.643 24/12/13,20:50:09,18,09,1, 11.9,1,1, -3.381, 10539.092, 410.257, 52843.633 24/12/13,20:50:09,19,09,1, 11.9,1,1, -3.381, 10539.078, 410.263, 52843.637 24/12/13,20:50:10,00,09,1, 11.9,1,1, -3.382, 10539.076, 410.263, 52843.637 24/12/13,20:50:10,01,09,1, 11.9,1,1, -3.382, 10539.088, 410.236, 52843.573 24/12/13,20:50:10,02,09,1, 11.9,1,1, -3.382, 10539.103, 410.260, 52843.567 24/12/13,20:50:10,03,09,1, 11.9,1,1, -3.382, 10539.091, 410.262, 52843.718 24/12/13,20:50:10,04,09,1, 11.9,1,1, -3.382, 10539.119, 410.256, 52843.629 24/12/13,20:50:10,05,09,1, 11.9,1,1, -3.382, 10539.116, 410.252, 52843.752 24/12/13,20:50:10,06,09,1, 11.9,1,1, -3.382, 10539.107, 410.282, 52843.694 24/12/13,20:50:10,07,09,1, 11.9,1,1, -3.382, 10539.116, 410.267, 52843.609 24/12/13,20:50:10,08,09,1, 11.9,1,1, -3.382, 10539.122, 410.262, 52843.664 24/12/13,20:50:10,09,09,1, 11.9,1,1, -3.382, 10539.124, 410.282, 52843.631 24/12/13,20:50:10,10,09,1, 11.9,1,1, -3.382, 10539.122, 410.270, 52843.598 24/12/13,20:50:10,11,09,1, 11.9,1,1, -3.382, 10539.148, 410.281, 52843.604 24/12/13,20:50:10,12,09,1, 11.9,1,1, -3.382, 10539.136, 410.261, 52843.603 24/12/13,20:50:10,13,09,1, 11.9,1,1, -3.382, 10539.166, 410.287, 52843.689 24/12/13,20:50:10,14,09,1, 11.9,1,1, -3.382, 10539.134, 410.245, 52843.665 24/12/13,20:50:10,15,09,1, 11.9,1,1, -3.382, 10539.145, 410.239, 52843.630 24/12/13,20:50:10,16,09,1, 11.9,1,1, -3.382, 10539.163, 410.232, 52843.616 24/12/13,20:50:10,17,09,1, 11.9,1,1, -3.382, 10539.155, 410.240, 52843.640 24/12/13,20:50:10,18,09,1, 11.9,1,1, -3.382, 10539.185, 410.271, 52843.689 24/12/13,20:50:10,19,09,1, 11.9,1,1, -3.382, 10539.188, 410.259, 52843.658 24/12/13,20:50:11,00,09,1, 11.9,1,1, -3.378, 10539.185, 410.259, 52843.658 24/12/13,20:50:11,01,09,1, 11.9,1,1, -3.378, 10539.187, 410.227, 52843.558 24/12/13,20:50:11,02,09,1, 11.9,1,1, -3.378, 10539.205, 410.221, 52843.609 24/12/13,20:50:11,03,09,1, 11.9,1,1, -3.378, 10539.194, 410.228, 52843.546 24/12/13,20:50:11,04,09,1, 11.9,1,1, -3.378, 10539.205, 410.231, 52843.549 24/12/13,20:50:11,05,09,1, 11.9,1,1, -3.378, 10539.204, 410.243, 52843.598 24/12/13,20:50:11,06,09,1, 11.9,1,1, -3.378, 10539.220, 410.226, 52843.604 24/12/13,20:50:11,07,09,1, 11.9,1,1, -3.378, 10539.196, 410.221, 52843.546 24/12/13,20:50:11,08,09,1, 11.9,1,1, -3.378, 10539.235, 410.233, 52843.541 24/12/13,20:50:11,09,09,1, 11.9,1,1, -3.378, 10539.237, 410.218, 52843.556 24/12/13,20:50:11,10,09,1, 11.9,1,1, -3.378, 10539.253, 410.224, 52843.584 24/12/13,20:50:11,11,09,1, 11.9,1,1, -3.378, 10539.231, 410.217, 52843.607 24/12/13,20:50:11,12,09,1, 11.9,1,1, -3.378, 10539.239, 410.246, 52843.650 24/12/13,20:50:11,13,09,1, 11.9,1,1, -3.378, 10539.241, 410.246, 52843.574 24/12/13,20:50:11,14,09,1, 11.9,1,1, -3.378, 10539.271, 410.219, 52843.477 24/12/13,20:50:11,15,09,1, 11.9,1,1, -3.378, 10539.272, 410.215, 52843.519 24/12/13,20:50:11,16,09,1, 11.9,1,1, -3.378, 10539.277, 410.237, 52843.540 24/12/13,20:50:11,17,09,1, 11.9,1,1, -3.378, 10539.289, 410.185, 52843.506 24/12/13,20:50:11,18,09,1, 11.9,1,1, -3.378, 10539.318, 410.207, 52843.447 24/12/13,20:50:11,19,09,1, 11.9,1,1, -3.378, 10539.304, 410.195, 52843.436 24/12/13,20:50:12,00,09,1, 11.9,1,1, -3.382, 10539.302, 410.195, 52843.436 24/12/13,20:50:12,01,09,1, 11.9,1,1, -3.382, 10539.306, 410.204, 52843.436 24/12/13,20:50:12,02,09,1, 11.9,1,1, -3.382, 10539.304, 410.210, 52843.455 24/12/13,20:50:12,03,09,1, 11.9,1,1, -3.382, 10539.323, 410.223, 52843.434 24/12/13,20:50:12,04,09,1, 11.9,1,1, -3.382, 10539.318, 410.221, 52843.492 24/12/13,20:50:12,05,09,1, 11.9,1,1, -3.382, 10539.333, 410.220, 52843.558 24/12/13,20:50:12,06,09,1, 11.9,1,1, -3.382, 10539.325, 410.189, 52843.482 24/12/13,20:50:12,07,09,1, 11.9,1,1, -3.382, 10539.318, 410.216, 52843.510 24/12/13,20:50:12,08,09,1, 11.9,1,1, -3.382, 10539.340, 410.202, 52843.475 24/12/13,20:50:12,09,09,1, 11.9,1,1, -3.382, 10539.330, 410.171, 52843.435 24/12/13,20:50:12,10,09,1, 11.9,1,1, -3.382, 10539.353, 410.200, 52843.456 24/12/13,20:50:12,11,09,1, 11.9,1,1, -3.382, 10539.357, 410.182, 52843.382 24/12/13,20:50:12,12,09,1, 11.9,1,1, -3.382, 10539.385, 410.187, 52843.409 24/12/13,20:50:12,13,09,1, 11.9,1,1, -3.382, 10539.368, 410.189, 52843.439 24/12/13,20:50:12,14,09,1, 11.9,1,1, -3.382, 10539.372, 410.163, 52843.446 24/12/13,20:50:12,15,09,1, 11.9,1,1, -3.382, 10539.370, 410.178, 52843.497 24/12/13,20:50:12,16,09,1, 11.9,1,1, -3.382, 10539.388, 410.165, 52843.455 24/12/13,20:50:12,17,09,1, 11.9,1,1, -3.382, 10539.395, 410.178, 52843.464 24/12/13,20:50:12,18,09,1, 11.9,1,1, -3.382, 10539.379, 410.177, 52843.420 24/12/13,20:50:12,19,09,1, 11.9,1,1, -3.382, 10539.412, 410.192, 52843.447 24/12/13,20:50:13,00,09,1, 11.9,1,1, -3.379, 10539.410, 410.192, 52843.447 24/12/13,20:50:13,01,09,1, 11.9,1,1, -3.379, 10539.439, 410.186, 52843.457 24/12/13,20:50:13,02,09,1, 11.9,1,1, -3.379, 10539.429, 410.161, 52843.468 24/12/13,20:50:13,03,09,1, 11.9,1,1, -3.379, 10539.430, 410.183, 52843.501 24/12/13,20:50:13,04,09,1, 11.9,1,1, -3.379, 10539.433, 410.175, 52843.346 24/12/13,20:50:13,05,09,1, 11.9,1,1, -3.379, 10539.446, 410.134, 52843.337 24/12/13,20:50:13,06,09,1, 11.9,1,1, -3.379, 10539.435, 410.165, 52843.334 24/12/13,20:50:13,07,09,1, 11.9,1,1, -3.379, 10539.470, 410.178, 52843.379 24/12/13,20:50:13,08,09,1, 11.9,1,1, -3.379, 10539.466, 410.148, 52843.332 24/12/13,20:50:13,09,09,1, 11.9,1,1, -3.379, 10539.469, 410.182, 52843.360 24/12/13,20:50:13,10,09,1, 11.9,1,1, -3.379, 10539.472, 410.170, 52843.456 24/12/13,20:50:13,11,09,1, 11.9,1,1, -3.379, 10539.494, 410.172, 52843.425 24/12/13,20:50:13,12,09,1, 11.9,1,1, -3.379, 10539.488, 410.170, 52843.443 24/12/13,20:50:13,13,09,1, 11.9,1,1, -3.379, 10539.503, 410.166, 52843.416 24/12/13,20:50:13,14,09,1, 11.9,1,1, -3.379, 10539.495, 410.152, 52843.397 24/12/13,20:50:13,15,09,1, 11.9,1,1, -3.379, 10539.495, 410.131, 52843.425 24/12/13,20:50:13,16,09,1, 11.9,1,1, -3.379, 10539.508, 410.149, 52843.405 24/12/13,20:50:13,17,09,1, 11.9,1,1, -3.379, 10539.518, 410.133, 52843.417 24/12/13,20:50:13,18,09,1, 11.9,1,1, -3.379, 10539.533, 410.139, 52843.387 24/12/13,20:50:13,19,09,1, 11.9,1,1, -3.379, 10539.553, 410.127, 52843.388 24/12/13,20:50:14,00,08,1, 11.9,1,1, -3.382, 10539.552, 410.127, 52843.388 24/12/13,20:50:14,01,08,1, 11.9,1,1, -3.382, 10539.543, 410.139, 52843.389 24/12/13,20:50:14,02,08,1, 11.9,1,1, -3.382, 10539.565, 410.134, 52843.357 24/12/13,20:50:14,03,08,1, 11.9,1,1, -3.382, 10539.565, 410.109, 52843.389 24/12/13,20:50:14,04,08,1, 11.9,1,1, -3.382, 10539.548, 410.140, 52843.372 24/12/13,20:50:14,05,08,1, 11.9,1,1, -3.382, 10539.566, 410.120, 52843.398 24/12/13,20:50:14,06,08,1, 11.9,1,1, -3.382, 10539.588, 410.155, 52843.321 24/12/13,20:50:14,07,08,1, 11.9,1,1, -3.382, 10539.590, 410.151, 52843.375 24/12/13,20:50:14,08,08,1, 11.9,1,1, -3.382, 10539.626, 410.140, 52843.457 24/12/13,20:50:14,09,08,1, 11.9,1,1, -3.382, 10539.604, 410.136, 52843.353 24/12/13,20:50:14,10,08,1, 11.9,1,1, -3.382, 10539.597, 410.161, 52843.393 24/12/13,20:50:14,11,08,1, 11.9,1,1, -3.382, 10539.623, 410.129, 52843.348 24/12/13,20:50:14,12,08,1, 11.9,1,1, -3.382, 10539.620, 410.140, 52843.270 24/12/13,20:50:14,13,08,1, 11.9,1,1, -3.382, 10539.630, 410.146, 52843.325 24/12/13,20:50:14,14,08,1, 11.9,1,1, -3.382, 10539.658, 410.144, 52843.295 24/12/13,20:50:14,15,08,1, 11.9,1,1, -3.382, 10539.633, 410.115, 52843.247 24/12/13,20:50:14,16,08,1, 11.9,1,1, -3.382, 10539.627, 410.114, 52843.238 24/12/13,20:50:14,17,08,1, 11.9,1,1, -3.382, 10539.667, 410.123, 52843.270 24/12/13,20:50:14,18,08,1, 11.9,1,1, -3.382, 10539.677, 410.142, 52843.334 24/12/13,20:50:14,19,08,1, 11.9,1,1, -3.382, 10539.663, 410.119, 52843.294 24/12/13,20:50:15,00,08,1, 11.9,1,1, -3.381, 10539.660, 410.119, 52843.294 24/12/13,20:50:15,01,08,1, 11.9,1,1, -3.381, 10539.685, 410.123, 52843.328 24/12/13,20:50:15,02,08,1, 11.9,1,1, -3.381, 10539.696, 410.141, 52843.338 24/12/13,20:50:15,03,08,1, 11.9,1,1, -3.381, 10539.689, 410.139, 52843.347 24/12/13,20:50:15,04,08,1, 11.9,1,1, -3.381, 10539.676, 410.119, 52843.270 24/12/13,20:50:15,05,08,1, 11.9,1,1, -3.381, 10539.689, 410.107, 52843.301 24/12/13,20:50:15,06,08,1, 11.9,1,1, -3.381, 10539.707, 410.108, 52843.243 24/12/13,20:50:15,07,08,1, 11.9,1,1, -3.381, 10539.709, 410.119, 52843.205 24/12/13,20:50:15,08,08,1, 11.9,1,1, -3.381, 10539.726, 410.103, 52843.207 24/12/13,20:50:15,09,08,1, 11.9,1,1, -3.381, 10539.726, 410.115, 52843.218 24/12/13,20:50:15,10,08,1, 11.9,1,1, -3.381, 10539.731, 410.122, 52843.217 24/12/13,20:50:15,11,08,1, 11.9,1,1, -3.381, 10539.711, 410.133, 52843.280 24/12/13,20:50:15,12,08,1, 11.9,1,1, -3.381, 10539.740, 410.127, 52843.218 24/12/13,20:50:15,13,08,1, 11.9,1,1, -3.381, 10539.734, 410.120, 52843.230 24/12/13,20:50:15,14,08,1, 11.9,1,1, -3.381, 10539.756, 410.139, 52843.289 24/12/13,20:50:15,15,08,1, 11.9,1,1, -3.381, 10539.740, 410.129, 52843.272 24/12/13,20:50:15,16,08,1, 11.9,1,1, -3.381, 10539.790, 410.131, 52843.275 24/12/13,20:50:15,17,08,1, 11.9,1,1, -3.381, 10539.756, 410.127, 52843.244 24/12/13,20:50:15,18,08,1, 11.9,1,1, -3.381, 10539.758, 410.102, 52843.235 24/12/13,20:50:15,19,08,1, 11.9,1,1, -3.381, 10539.777, 410.097, 52843.174 24/12/13,20:50:16,00,08,1, 11.9,1,1, -3.384, 10539.769, 410.097, 52843.174 24/12/13,20:50:16,01,08,1, 11.9,1,1, -3.384, 10539.795, 410.099, 52843.156 24/12/13,20:50:16,02,08,1, 11.9,1,1, -3.384, 10539.796, 410.117, 52843.215 24/12/13,20:50:16,03,08,1, 11.9,1,1, -3.384, 10539.792, 410.104, 52843.242 24/12/13,20:50:16,04,08,1, 11.9,1,1, -3.384, 10539.800, 410.106, 52843.250 24/12/13,20:50:16,05,08,1, 11.9,1,1, -3.384, 10539.807, 410.086, 52843.238 24/12/13,20:50:16,06,08,1, 11.9,1,1, -3.384, 10539.822, 410.098, 52843.200 24/12/13,20:50:16,07,08,1, 11.9,1,1, -3.384, 10539.832, 410.116, 52843.194 24/12/13,20:50:16,08,08,1, 11.9,1,1, -3.384, 10539.846, 410.094, 52843.202 24/12/13,20:50:16,09,08,1, 11.9,1,1, -3.384, 10539.829, 410.102, 52843.200 24/12/13,20:50:16,10,08,1, 11.9,1,1, -3.384, 10539.853, 410.098, 52843.151 24/12/13,20:50:16,11,08,1, 11.9,1,1, -3.384, 10539.858, 410.121, 52843.267 24/12/13,20:50:16,12,08,1, 11.9,1,1, -3.384, 10539.829, 410.088, 52843.255 24/12/13,20:50:16,13,08,1, 11.9,1,1, -3.384, 10539.862, 410.095, 52843.190 24/12/13,20:50:16,14,08,1, 11.9,1,1, -3.384, 10539.860, 410.084, 52843.098 24/12/13,20:50:16,15,08,1, 11.9,1,1, -3.384, 10539.873, 410.085, 52843.144 24/12/13,20:50:16,16,08,1, 11.9,1,1, -3.384, 10539.888, 410.067, 52843.058 24/12/13,20:50:16,17,08,1, 11.9,1,1, -3.384, 10539.868, 410.063, 52843.074 24/12/13,20:50:16,18,08,1, 11.9,1,1, -3.384, 10539.920, 410.086, 52843.085 24/12/13,20:50:16,19,08,1, 11.9,1,1, -3.384, 10539.909, 410.043, 52843.100 24/12/13,20:50:17,00,08,1, 11.9,1,1, -3.378, 10539.902, 410.043, 52843.100 24/12/13,20:50:17,01,08,1, 11.9,1,1, -3.378, 10539.882, 410.056, 52843.159 24/12/13,20:50:17,02,08,1, 11.9,1,1, -3.378, 10539.874, 410.041, 52843.097 24/12/13,20:50:17,03,08,1, 11.9,1,1, -3.378, 10539.926, 410.055, 52843.098 24/12/13,20:50:17,04,08,1, 11.9,1,1, -3.378, 10539.930, 410.065, 52843.147 24/12/13,20:50:17,05,08,1, 11.9,1,1, -3.378, 10539.920, 410.027, 52843.018 24/12/13,20:50:17,06,08,1, 11.9,1,1, -3.378, 10539.921, 410.035, 52843.140 24/12/13,20:50:17,07,08,1, 11.9,1,1, -3.378, 10539.941, 410.059, 52843.096 24/12/13,20:50:17,08,08,1, 11.9,1,1, -3.378, 10539.950, 410.032, 52843.108 24/12/13,20:50:17,09,08,1, 11.9,1,1, -3.378, 10539.954, 410.043, 52843.081 24/12/13,20:50:17,10,08,1, 11.9,1,1, -3.378, 10539.922, 410.009, 52843.085 24/12/13,20:50:17,11,08,1, 11.9,1,1, -3.378, 10539.932, 410.002, 52843.021 24/12/13,20:50:17,12,08,1, 11.9,1,1, -3.378, 10539.958, 410.006, 52843.023 24/12/13,20:50:17,13,08,1, 11.9,1,1, -3.378, 10539.984, 410.042, 52843.076 24/12/13,20:50:17,14,08,1, 11.9,1,1, -3.378, 10539.963, 410.026, 52843.110 24/12/13,20:50:17,15,08,1, 11.9,1,1, -3.378, 10539.984, 410.015, 52843.002 24/12/13,20:50:17,16,08,1, 11.9,1,1, -3.378, 10539.982, 410.026, 52843.138 24/12/13,20:50:17,17,08,1, 11.9,1,1, -3.378, 10540.002, 410.015, 52843.103 24/12/13,20:50:17,18,08,1, 11.9,1,1, -3.378, 10540.015, 410.015, 52843.085 24/12/13,20:50:17,19,08,1, 11.9,1,1, -3.378, 10540.000, 410.022, 52843.046 24/12/13,20:50:18,00,08,1, 11.9,1,1, -3.382, 10539.994, 410.022, 52843.046 24/12/13,20:50:18,01,08,1, 11.9,1,1, -3.382, 10540.021, 410.006, 52843.048 24/12/13,20:50:18,02,08,1, 11.9,1,1, -3.382, 10540.015, 409.993, 52843.057 24/12/13,20:50:18,03,08,1, 11.9,1,1, -3.382, 10540.049, 410.026, 52842.974 24/12/13,20:50:18,04,08,1, 11.9,1,1, -3.382, 10540.050, 410.004, 52843.029 24/12/13,20:50:18,05,08,1, 11.9,1,1, -3.382, 10540.066, 409.965, 52842.978 24/12/13,20:50:18,06,08,1, 11.9,1,1, -3.382, 10540.056, 409.995, 52843.108 24/12/13,20:50:18,07,08,1, 11.9,1,1, -3.382, 10540.071, 409.983, 52843.106 24/12/13,20:50:18,08,08,1, 11.9,1,1, -3.382, 10540.070, 410.001, 52843.086 24/12/13,20:50:18,09,08,1, 11.9,1,1, -3.382, 10540.071, 409.983, 52843.079 24/12/13,20:50:18,10,08,1, 11.9,1,1, -3.382, 10540.078, 409.942, 52842.974 24/12/13,20:50:18,11,08,1, 11.9,1,1, -3.382, 10540.110, 409.927, 52842.911 24/12/13,20:50:18,12,08,1, 11.9,1,1, -3.382, 10540.084, 409.960, 52843.030 24/12/13,20:50:18,13,08,1, 11.9,1,1, -3.382, 10540.088, 409.958, 52843.017 24/12/13,20:50:18,14,08,1, 11.9,1,1, -3.382, 10540.103, 409.965, 52843.077 24/12/13,20:50:18,15,08,1, 11.9,1,1, -3.382, 10540.101, 409.942, 52842.985 24/12/13,20:50:18,16,08,1, 11.9,1,1, -3.382, 10540.125, 409.962, 52843.028 24/12/13,20:50:18,17,08,1, 11.9,1,1, -3.382, 10540.133, 409.953, 52842.999 24/12/13,20:50:18,18,08,1, 11.9,1,1, -3.382, 10540.121, 409.985, 52843.053 24/12/13,20:50:18,19,08,1, 11.9,1,1, -3.382, 10540.144, 409.956, 52843.075 24/12/13,20:50:19,00,08,1, 11.9,1,1, -3.383, 10540.144, 409.956, 52843.075 24/12/13,20:50:19,01,08,1, 11.9,1,1, -3.383, 10540.155, 409.971, 52843.070 24/12/13,20:50:19,02,08,1, 11.9,1,1, -3.383, 10540.160, 409.965, 52843.031 24/12/13,20:50:19,03,08,1, 11.9,1,1, -3.383, 10540.166, 409.951, 52843.085 24/12/13,20:50:19,04,08,1, 11.9,1,1, -3.383, 10540.165, 409.956, 52843.018 24/12/13,20:50:19,05,08,1, 11.9,1,1, -3.383, 10540.164, 409.947, 52843.062 24/12/13,20:50:19,06,08,1, 11.9,1,1, -3.383, 10540.185, 409.945, 52843.026 24/12/13,20:50:19,07,08,1, 11.9,1,1, -3.383, 10540.202, 409.931, 52842.991 24/12/13,20:50:19,08,08,1, 11.9,1,1, -3.383, 10540.204, 409.929, 52842.987 24/12/13,20:50:19,09,08,1, 11.9,1,1, -3.383, 10540.208, 409.918, 52842.974 24/12/13,20:50:19,10,08,1, 11.9,1,1, -3.383, 10540.202, 409.928, 52843.048 24/12/13,20:50:19,11,08,1, 11.9,1,1, -3.383, 10540.239, 409.929, 52843.045 24/12/13,20:50:19,12,08,1, 11.9,1,1, -3.383, 10540.206, 409.925, 52842.961 24/12/13,20:50:19,13,08,1, 11.9,1,1, -3.383, 10540.232, 409.920, 52842.941 24/12/13,20:50:19,14,08,1, 11.9,1,1, -3.383, 10540.264, 409.929, 52842.973 24/12/13,20:50:19,15,08,1, 11.9,1,1, -3.383, 10540.186, 409.939, 52843.148 24/12/13,20:50:19,16,08,1, 11.9,1,1, -3.383, 10540.285, 409.933, 52843.237 24/12/13,20:50:19,17,08,1, 11.9,1,1, -3.383, 10540.255, 409.924, 52843.011 24/12/13,20:50:19,18,08,1, 11.9,1,1, -3.383, 10540.267, 409.928, 52843.028 24/12/13,20:50:19,19,08,1, 11.9,1,1, -3.383, 10540.267, 409.925, 52842.953 24/12/13,20:50:20,00,08,1, 11.9,1,1, -3.381, 10540.261, 409.925, 52842.953 24/12/13,20:50:20,01,08,1, 11.9,1,1, -3.381, 10540.280, 409.914, 52842.979 24/12/13,20:50:20,02,08,1, 11.9,1,1, -3.381, 10540.273, 409.897, 52842.912 24/12/13,20:50:20,03,08,1, 11.9,1,1, -3.381, 10540.278, 409.917, 52842.917 24/12/13,20:50:20,04,08,1, 11.9,1,1, -3.381, 10540.271, 409.906, 52842.901 24/12/13,20:50:20,05,08,1, 11.9,1,1, -3.381, 10540.297, 409.906, 52842.924 24/12/13,20:50:20,06,08,1, 11.9,1,1, -3.381, 10540.318, 409.894, 52842.979 24/12/13,20:50:20,07,08,1, 11.9,1,1, -3.381, 10540.317, 409.894, 52842.908 24/12/13,20:50:20,08,08,1, 11.9,1,1, -3.381, 10540.308, 409.861, 52842.926 24/12/13,20:50:20,09,08,1, 11.9,1,1, -3.381, 10540.336, 409.894, 52842.966 24/12/13,20:50:20,10,08,1, 11.9,1,1, -3.381, 10540.329, 409.879, 52842.929 24/12/13,20:50:20,11,08,1, 11.9,1,1, -3.381, 10540.335, 409.867, 52843.002 24/12/13,20:50:20,12,08,1, 11.9,1,1, -3.381, 10540.347, 409.891, 52842.913 24/12/13,20:50:20,13,08,1, 11.9,1,1, -3.381, 10540.345, 409.890, 52842.931 24/12/13,20:50:20,14,08,1, 11.9,1,1, -3.381, 10540.380, 409.885, 52842.965 24/12/13,20:50:20,15,08,1, 11.9,1,1, -3.381, 10540.398, 409.866, 52842.949 24/12/13,20:50:20,16,08,1, 11.9,1,1, -3.381, 10540.395, 409.849, 52842.921 24/12/13,20:50:20,17,08,1, 11.9,1,1, -3.381, 10540.374, 409.874, 52843.007 24/12/13,20:50:20,18,08,1, 11.9,1,1, -3.381, 10540.376, 409.849, 52842.913 24/12/13,20:50:20,19,08,1, 11.9,1,1, -3.381, 10540.364, 409.836, 52842.923 24/12/13,20:50:21,00,08,1, 11.9,1,1, -3.382, 10540.361, 409.836, 52842.923 24/12/13,20:50:21,01,08,1, 11.9,1,1, -3.382, 10540.399, 409.851, 52842.839 24/12/13,20:50:21,02,08,1, 11.9,1,1, -3.382, 10540.397, 409.831, 52842.943 24/12/13,20:50:21,03,08,1, 11.9,1,1, -3.382, 10540.425, 409.841, 52842.980 24/12/13,20:50:21,04,08,1, 11.9,1,1, -3.382, 10540.405, 409.840, 52843.001 24/12/13,20:50:21,05,08,1, 11.9,1,1, -3.382, 10540.392, 409.844, 52842.958 24/12/13,20:50:21,06,08,1, 11.9,1,1, -3.382, 10540.437, 409.843, 52842.907 24/12/13,20:50:21,07,08,1, 11.9,1,1, -3.382, 10540.438, 409.799, 52842.837 24/12/13,20:50:21,08,08,1, 11.9,1,1, -3.382, 10540.436, 409.812, 52842.829 24/12/13,20:50:21,09,08,1, 11.9,1,1, -3.382, 10540.439, 409.827, 52842.871 24/12/13,20:50:21,10,08,1, 11.9,1,1, -3.382, 10540.443, 409.823, 52842.962 24/12/13,20:50:21,11,08,1, 11.9,1,1, -3.382, 10540.439, 409.796, 52842.908 24/12/13,20:50:21,12,08,1, 11.9,1,1, -3.382, 10540.451, 409.793, 52842.744 24/12/13,20:50:21,13,08,1, 11.9,1,1, -3.382, 10540.444, 409.800, 52842.851 24/12/13,20:50:21,14,08,1, 11.9,1,1, -3.382, 10540.472, 409.799, 52842.919 24/12/13,20:50:21,15,08,1, 11.9,1,1, -3.382, 10540.443, 409.825, 52842.955 24/12/13,20:50:21,16,08,1, 11.9,1,1, -3.382, 10540.465, 409.828, 52842.892 24/12/13,20:50:21,17,08,1, 11.9,1,1, -3.382, 10540.482, 409.794, 52842.942 24/12/13,20:50:21,18,08,1, 11.9,1,1, -3.382, 10540.446, 409.799, 52842.910 24/12/13,20:50:21,19,08,1, 11.9,1,1, -3.382, 10540.476, 409.780, 52842.827 24/12/13,20:50:22,00,09,1, 12.0,1,1, -3.379, 10540.470, 409.780, 52842.827 24/12/13,20:50:22,01,09,1, 12.0,1,1, -3.379, 10540.499, 409.778, 52842.795 24/12/13,20:50:22,02,09,1, 12.0,1,1, -3.379, 10540.483, 409.776, 52842.906 24/12/13,20:50:22,03,09,1, 12.0,1,1, -3.379, 10540.517, 409.766, 52842.773 24/12/13,20:50:22,04,09,1, 12.0,1,1, -3.379, 10540.520, 409.759, 52842.818 24/12/13,20:50:22,05,09,1, 12.0,1,1, -3.379, 10540.519, 409.769, 52842.902 24/12/13,20:50:22,06,09,1, 12.0,1,1, -3.379, 10540.527, 409.766, 52842.792 24/12/13,20:50:22,07,09,1, 12.0,1,1, -3.379, 10540.517, 409.741, 52842.759 24/12/13,20:50:22,08,09,1, 12.0,1,1, -3.379, 10540.522, 409.769, 52842.835 24/12/13,20:50:22,09,09,1, 12.0,1,1, -3.379, 10540.543, 409.738, 52842.752 24/12/13,20:50:22,10,09,1, 12.0,1,1, -3.379, 10540.535, 409.775, 52842.864 24/12/13,20:50:22,11,09,1, 12.0,1,1, -3.379, 10540.543, 409.773, 52842.834 24/12/13,20:50:22,12,09,1, 12.0,1,1, -3.379, 10540.558, 409.758, 52842.863 24/12/13,20:50:22,13,09,1, 12.0,1,1, -3.379, 10540.545, 409.755, 52842.801 24/12/13,20:50:22,14,09,1, 12.0,1,1, -3.379, 10540.568, 409.746, 52842.765 24/12/13,20:50:22,15,09,1, 12.0,1,1, -3.379, 10540.590, 409.753, 52842.730 24/12/13,20:50:22,16,09,1, 12.0,1,1, -3.379, 10540.555, 409.763, 52842.820 24/12/13,20:50:22,17,09,1, 12.0,1,1, -3.379, 10540.564, 409.763, 52842.865 24/12/13,20:50:22,18,09,1, 12.0,1,1, -3.379, 10540.562, 409.700, 52842.792 24/12/13,20:50:22,19,09,1, 12.0,1,1, -3.379, 10540.583, 409.729, 52842.840 24/12/13,20:50:23,00,09,1, 11.9,1,1, -3.381, 10540.578, 409.729, 52842.840 24/12/13,20:50:23,01,09,1, 11.9,1,1, -3.381, 10540.592, 409.744, 52842.853 24/12/13,20:50:23,02,09,1, 11.9,1,1, -3.381, 10540.608, 409.735, 52842.757 24/12/13,20:50:23,03,09,1, 11.9,1,1, -3.381, 10540.587, 409.721, 52842.835 24/12/13,20:50:23,04,09,1, 11.9,1,1, -3.381, 10540.611, 409.727, 52842.735 24/12/13,20:50:23,05,09,1, 11.9,1,1, -3.381, 10540.584, 409.699, 52842.767 24/12/13,20:50:23,06,09,1, 11.9,1,1, -3.381, 10540.596, 409.729, 52842.779 24/12/13,20:50:23,07,09,1, 11.9,1,1, -3.381, 10540.619, 409.711, 52842.820 24/12/13,20:50:23,08,09,1, 11.9,1,1, -3.381, 10540.633, 409.696, 52842.733 24/12/13,20:50:23,09,09,1, 11.9,1,1, -3.381, 10540.624, 409.699, 52842.734 24/12/13,20:50:23,10,09,1, 11.9,1,1, -3.381, 10540.650, 409.702, 52842.740 24/12/13,20:50:23,11,09,1, 11.9,1,1, -3.381, 10540.637, 409.707, 52842.781 24/12/13,20:50:23,12,09,1, 11.9,1,1, -3.381, 10540.643, 409.701, 52842.811 24/12/13,20:50:23,13,09,1, 11.9,1,1, -3.381, 10540.663, 409.668, 52842.675 24/12/13,20:50:23,14,09,1, 11.9,1,1, -3.381, 10540.647, 409.660, 52842.632 24/12/13,20:50:23,15,09,1, 11.9,1,1, -3.381, 10540.681, 409.670, 52842.590 24/12/13,20:50:23,16,09,1, 11.9,1,1, -3.381, 10540.648, 409.677, 52842.744 24/12/13,20:50:23,17,09,1, 11.9,1,1, -3.381, 10540.677, 409.682, 52842.814 24/12/13,20:50:23,18,09,1, 11.9,1,1, -3.381, 10540.680, 409.641, 52842.808 24/12/13,20:50:23,19,09,1, 11.9,1,1, -3.381, 10540.665, 409.668, 52842.799 24/12/13,20:50:24,00,08,1, 11.8,1,1, -3.377, 10540.662, 409.668, 52842.799 24/12/13,20:50:24,01,08,1, 11.8,1,1, -3.377, 10540.688, 409.640, 52842.757 24/12/13,20:50:24,02,08,1, 11.8,1,1, -3.377, 10540.688, 409.644, 52842.760 24/12/13,20:50:24,03,08,1, 11.8,1,1, -3.377, 10540.707, 409.618, 52842.679 24/12/13,20:50:24,04,08,1, 11.8,1,1, -3.377, 10540.704, 409.646, 52842.686 24/12/13,20:50:24,05,08,1, 11.8,1,1, -3.377, 10540.718, 409.626, 52842.647 24/12/13,20:50:24,06,08,1, 11.8,1,1, -3.377, 10540.710, 409.613, 52842.653 24/12/13,20:50:24,07,08,1, 11.8,1,1, -3.377, 10540.727, 409.623, 52842.610 24/12/13,20:50:24,08,08,1, 11.8,1,1, -3.377, 10540.724, 409.625, 52842.668 24/12/13,20:50:24,09,08,1, 11.8,1,1, -3.377, 10540.752, 409.615, 52842.633 24/12/13,20:50:24,10,08,1, 11.8,1,1, -3.377, 10540.738, 409.571, 52842.651 24/12/13,20:50:24,11,08,1, 11.8,1,1, -3.377, 10540.732, 409.618, 52842.642 24/12/13,20:50:24,12,08,1, 11.8,1,1, -3.377, 10540.758, 409.602, 52842.658 24/12/13,20:50:24,13,08,1, 11.8,1,1, -3.377, 10540.759, 409.582, 52842.679 24/12/13,20:50:24,14,08,1, 11.8,1,1, -3.377, 10540.762, 409.580, 52842.718 24/12/13,20:50:24,15,08,1, 11.8,1,1, -3.377, 10540.786, 409.572, 52842.760 24/12/13,20:50:24,16,08,1, 11.8,1,1, -3.377, 10540.735, 409.579, 52842.724 24/12/13,20:50:24,17,08,1, 11.8,1,1, -3.377, 10540.788, 409.597, 52842.686 24/12/13,20:50:24,18,08,1, 11.8,1,1, -3.377, 10540.782, 409.578, 52842.640 24/12/13,20:50:24,19,08,1, 11.8,1,1, -3.377, 10540.796, 409.557, 52842.624 24/12/13,20:50:25,00,08,1, 11.9,1,1, -3.382, 10540.795, 409.557, 52842.624 24/12/13,20:50:25,01,08,1, 11.9,1,1, -3.382, 10540.831, 409.567, 52842.646 24/12/13,20:50:25,02,08,1, 11.9,1,1, -3.382, 10540.810, 409.567, 52842.611 24/12/13,20:50:25,03,08,1, 11.9,1,1, -3.382, 10540.809, 409.557, 52842.681 24/12/13,20:50:25,04,08,1, 11.9,1,1, -3.382, 10540.784, 409.546, 52842.660 24/12/13,20:50:25,05,08,1, 11.9,1,1, -3.382, 10540.839, 409.545, 52842.610 24/12/13,20:50:25,06,08,1, 11.9,1,1, -3.382, 10540.817, 409.519, 52842.651 24/12/13,20:50:25,07,08,1, 11.9,1,1, -3.382, 10540.812, 409.543, 52842.711 24/12/13,20:50:25,08,08,1, 11.9,1,1, -3.382, 10540.829, 409.537, 52842.705 24/12/13,20:50:25,09,08,1, 11.9,1,1, -3.382, 10540.840, 409.528, 52842.660 24/12/13,20:50:25,10,08,1, 11.9,1,1, -3.382, 10540.833, 409.514, 52842.566 24/12/13,20:50:25,11,08,1, 11.9,1,1, -3.382, 10540.859, 409.512, 52842.575 24/12/13,20:50:25,12,08,1, 11.9,1,1, -3.382, 10540.855, 409.500, 52842.546 24/12/13,20:50:25,13,08,1, 11.9,1,1, -3.382, 10540.855, 409.499, 52842.562 24/12/13,20:50:25,14,08,1, 11.9,1,1, -3.382, 10540.838, 409.489, 52842.581 24/12/13,20:50:25,15,08,1, 11.9,1,1, -3.382, 10540.849, 409.499, 52842.594 24/12/13,20:50:25,16,08,1, 11.9,1,1, -3.382, 10540.883, 409.482, 52842.532 24/12/13,20:50:25,17,08,1, 11.9,1,1, -3.382, 10540.853, 409.502, 52842.601 24/12/13,20:50:25,18,08,1, 11.9,1,1, -3.382, 10540.879, 409.497, 52842.573 24/12/13,20:50:25,19,08,1, 11.9,1,1, -3.382, 10540.869, 409.476, 52842.629 24/12/13,20:50:26,00,08,1, 12.0,1,1, -3.384, 10540.862, 409.476, 52842.629 24/12/13,20:50:26,01,08,1, 12.0,1,1, -3.384, 10540.890, 409.469, 52842.531 24/12/13,20:50:26,02,08,1, 12.0,1,1, -3.384, 10540.879, 409.482, 52842.578 24/12/13,20:50:26,03,08,1, 12.0,1,1, -3.384, 10540.867, 409.467, 52842.527 24/12/13,20:50:26,04,08,1, 12.0,1,1, -3.384, 10540.894, 409.459, 52842.533 24/12/13,20:50:26,05,08,1, 12.0,1,1, -3.384, 10540.905, 409.436, 52842.536 24/12/13,20:50:26,06,08,1, 12.0,1,1, -3.384, 10540.908, 409.467, 52842.483 24/12/13,20:50:26,07,08,1, 12.0,1,1, -3.384, 10540.893, 409.432, 52842.589 24/12/13,20:50:26,08,08,1, 12.0,1,1, -3.384, 10540.910, 409.448, 52842.585 24/12/13,20:50:26,09,08,1, 12.0,1,1, -3.384, 10540.946, 409.440, 52842.609 24/12/13,20:50:26,10,08,1, 12.0,1,1, -3.384, 10540.905, 409.420, 52842.496 24/12/13,20:50:26,11,08,1, 12.0,1,1, -3.384, 10540.956, 409.431, 52842.548 24/12/13,20:50:26,12,08,1, 12.0,1,1, -3.384, 10540.936, 409.417, 52842.539 24/12/13,20:50:26,13,08,1, 12.0,1,1, -3.384, 10540.946, 409.422, 52842.562 24/12/13,20:50:26,14,08,1, 12.0,1,1, -3.384, 10540.946, 409.404, 52842.578 24/12/13,20:50:26,15,08,1, 12.0,1,1, -3.384, 10540.945, 409.415, 52842.620 24/12/13,20:50:26,16,08,1, 12.0,1,1, -3.384, 10540.944, 409.399, 52842.568 24/12/13,20:50:26,17,08,1, 12.0,1,1, -3.384, 10540.986, 409.396, 52842.520 24/12/13,20:50:26,18,08,1, 12.0,1,1, -3.384, 10540.963, 409.386, 52842.493 24/12/13,20:50:26,19,08,1, 12.0,1,1, -3.384, 10540.965, 409.360, 52842.503 24/12/13,20:50:27,00,08,1, 11.9,1,1, -3.384, 10540.962, 409.360, 52842.503 24/12/13,20:50:27,01,08,1, 11.9,1,1, -3.384, 10540.976, 409.356, 52842.460 24/12/13,20:50:27,02,08,1, 11.9,1,1, -3.384, 10540.986, 409.356, 52842.456 24/12/13,20:50:27,03,08,1, 11.9,1,1, -3.384, 10540.992, 409.388, 52842.533 24/12/13,20:50:27,04,08,1, 11.9,1,1, -3.384, 10541.005, 409.373, 52842.539 24/12/13,20:50:27,05,08,1, 11.9,1,1, -3.384, 10541.007, 409.350, 52842.466 24/12/13,20:50:27,06,08,1, 11.9,1,1, -3.384, 10541.026, 409.328, 52842.469 24/12/13,20:50:27,07,08,1, 11.9,1,1, -3.384, 10541.007, 409.352, 52842.486 24/12/13,20:50:27,08,08,1, 11.9,1,1, -3.384, 10541.013, 409.338, 52842.548 24/12/13,20:50:27,09,08,1, 11.9,1,1, -3.384, 10541.001, 409.326, 52842.512 24/12/13,20:50:27,10,08,1, 11.9,1,1, -3.384, 10541.015, 409.318, 52842.413 24/12/13,20:50:27,11,08,1, 11.9,1,1, -3.384, 10541.013, 409.283, 52842.416 24/12/13,20:50:27,12,08,1, 11.9,1,1, -3.384, 10541.021, 409.280, 52842.279 24/12/13,20:50:27,13,08,1, 11.9,1,1, -3.384, 10541.050, 409.267, 52842.402 24/12/13,20:50:27,14,08,1, 11.9,1,1, -3.384, 10541.037, 409.284, 52842.398 24/12/13,20:50:27,15,08,1, 11.9,1,1, -3.384, 10541.065, 409.267, 52842.263 24/12/13,20:50:27,16,08,1, 11.9,1,1, -3.384, 10541.051, 409.284, 52842.448 24/12/13,20:50:27,17,08,1, 11.9,1,1, -3.384, 10541.025, 409.252, 52842.409 24/12/13,20:50:27,18,08,1, 11.9,1,1, -3.384, 10541.091, 409.259, 52842.431 24/12/13,20:50:27,19,08,1, 11.9,1,1, -3.384, 10541.100, 409.263, 52842.428 24/12/13,20:50:28,00,08,1, 11.9,1,1, -3.384, 10541.096, 409.263, 52842.428 24/12/13,20:50:28,01,08,1, 11.9,1,1, -3.384, 10541.090, 409.258, 52842.431 24/12/13,20:50:28,02,08,1, 11.9,1,1, -3.384, 10541.105, 409.245, 52842.448 24/12/13,20:50:28,03,08,1, 11.9,1,1, -3.384, 10541.092, 409.252, 52842.492 24/12/13,20:50:28,04,08,1, 11.9,1,1, -3.384, 10541.124, 409.236, 52842.495 24/12/13,20:50:28,05,08,1, 11.9,1,1, -3.384, 10541.116, 409.237, 52842.446 24/12/13,20:50:28,06,08,1, 11.9,1,1, -3.384, 10541.118, 409.232, 52842.414 24/12/13,20:50:28,07,08,1, 11.9,1,1, -3.384, 10541.131, 409.214, 52842.376 24/12/13,20:50:28,08,08,1, 11.9,1,1, -3.384, 10541.138, 409.216, 52842.276 24/12/13,20:50:28,09,08,1, 11.9,1,1, -3.384, 10541.141, 409.216, 52842.331 24/12/13,20:50:28,10,08,1, 11.9,1,1, -3.384, 10541.135, 409.201, 52842.367 24/12/13,20:50:28,11,08,1, 11.9,1,1, -3.384, 10541.147, 409.189, 52842.397 24/12/13,20:50:28,12,08,1, 11.9,1,1, -3.384, 10541.149, 409.181, 52842.351 24/12/13,20:50:28,13,08,1, 11.9,1,1, -3.384, 10541.161, 409.203, 52842.412 24/12/13,20:50:28,14,08,1, 11.9,1,1, -3.384, 10541.142, 409.188, 52842.454 24/12/13,20:50:28,15,08,1, 11.9,1,1, -3.384, 10541.169, 409.187, 52842.415 24/12/13,20:50:28,16,08,1, 11.9,1,1, -3.384, 10541.163, 409.161, 52842.420 24/12/13,20:50:28,17,08,1, 11.9,1,1, -3.384, 10541.180, 409.172, 52842.415 24/12/13,20:50:28,18,08,1, 11.9,1,1, -3.384, 10541.212, 409.145, 52842.354 24/12/13,20:50:28,19,08,1, 11.9,1,1, -3.384, 10541.204, 409.127, 52842.375 24/12/13,20:50:29,00,08,1, 12.0,1,1, -3.379, 10541.196, 409.127, 52842.375 24/12/13,20:50:29,01,08,1, 12.0,1,1, -3.379, 10541.209, 409.127, 52842.321 24/12/13,20:50:29,02,08,1, 12.0,1,1, -3.379, 10541.237, 409.108, 52842.274 24/12/13,20:50:29,03,08,1, 12.0,1,1, -3.379, 10541.230, 409.120, 52842.295 24/12/13,20:50:29,04,08,1, 12.0,1,1, -3.379, 10541.244, 409.095, 52842.326 24/12/13,20:50:29,05,08,1, 12.0,1,1, -3.379, 10541.236, 409.120, 52842.392 24/12/13,20:50:29,06,08,1, 12.0,1,1, -3.379, 10541.248, 409.087, 52842.313 24/12/13,20:50:29,07,08,1, 12.0,1,1, -3.379, 10541.235, 409.103, 52842.346 24/12/13,20:50:29,08,08,1, 12.0,1,1, -3.379, 10541.259, 409.096, 52842.339 24/12/13,20:50:29,09,08,1, 12.0,1,1, -3.379, 10541.272, 409.077, 52842.260 24/12/13,20:50:29,10,08,1, 12.0,1,1, -3.379, 10541.254, 409.068, 52842.334 24/12/13,20:50:29,11,08,1, 12.0,1,1, -3.379, 10541.282, 409.075, 52842.320 24/12/13,20:50:29,12,08,1, 12.0,1,1, -3.379, 10541.306, 409.052, 52842.399 24/12/13,20:50:29,13,08,1, 12.0,1,1, -3.379, 10541.269, 409.059, 52842.309 24/12/13,20:50:29,14,08,1, 12.0,1,1, -3.379, 10541.278, 409.061, 52842.319 24/12/13,20:50:29,15,08,1, 12.0,1,1, -3.379, 10541.290, 409.047, 52842.363 24/12/13,20:50:29,16,08,1, 12.0,1,1, -3.379, 10541.290, 409.024, 52842.316 24/12/13,20:50:29,17,08,1, 12.0,1,1, -3.379, 10541.325, 409.042, 52842.318 24/12/13,20:50:29,18,08,1, 12.0,1,1, -3.379, 10541.307, 409.029, 52842.265 24/12/13,20:50:29,19,08,1, 12.0,1,1, -3.379, 10541.324, 409.006, 52842.228 24/12/13,20:50:30,00,09,1, 11.9,1,1, -3.384, 10541.321, 409.006, 52842.228 24/12/13,20:50:30,01,09,1, 11.9,1,1, -3.384, 10541.348, 409.005, 52842.247 24/12/13,20:50:30,02,09,1, 11.9,1,1, -3.384, 10541.347, 409.001, 52842.254 24/12/13,20:50:30,03,09,1, 11.9,1,1, -3.384, 10541.359, 409.005, 52842.346 24/12/13,20:50:30,04,09,1, 11.9,1,1, -3.384, 10541.341, 408.984, 52842.303 24/12/13,20:50:30,05,09,1, 11.9,1,1, -3.384, 10541.383, 408.986, 52842.301 24/12/13,20:50:30,06,09,1, 11.9,1,1, -3.384, 10541.387, 408.976, 52842.256 24/12/13,20:50:30,07,09,1, 11.9,1,1, -3.384, 10541.372, 408.969, 52842.236 24/12/13,20:50:30,08,09,1, 11.9,1,1, -3.384, 10541.355, 408.995, 52842.216 24/12/13,20:50:30,09,09,1, 11.9,1,1, -3.384, 10541.383, 408.977, 52842.261 24/12/13,20:50:30,10,09,1, 11.9,1,1, -3.384, 10541.424, 408.951, 52842.227 24/12/13,20:50:30,11,09,1, 11.9,1,1, -3.384, 10541.435, 408.953, 52842.290 24/12/13,20:50:30,12,09,1, 11.9,1,1, -3.384, 10541.380, 408.942, 52842.234 24/12/13,20:50:30,13,09,1, 11.9,1,1, -3.384, 10541.406, 408.928, 52842.326 24/12/13,20:50:30,14,09,1, 11.9,1,1, -3.384, 10541.425, 408.927, 52842.198 24/12/13,20:50:30,15,09,1, 11.9,1,1, -3.384, 10541.430, 408.921, 52842.169 24/12/13,20:50:30,16,09,1, 11.9,1,1, -3.384, 10541.442, 408.879, 52842.211 24/12/13,20:50:30,17,09,1, 11.9,1,1, -3.384, 10541.450, 408.892, 52842.197 24/12/13,20:50:30,18,09,1, 11.9,1,1, -3.384, 10541.456, 408.912, 52842.243 24/12/13,20:50:30,19,09,1, 11.9,1,1, -3.384, 10541.467, 408.900, 52842.207 24/12/13,20:50:31,00,08,1, 11.9,1,1, -3.381, 10541.463, 408.900, 52842.207 24/12/13,20:50:31,01,08,1, 11.9,1,1, -3.381, 10541.471, 408.877, 52842.103 24/12/13,20:50:31,02,08,1, 11.9,1,1, -3.381, 10541.441, 408.874, 52842.121 24/12/13,20:50:31,03,08,1, 11.9,1,1, -3.381, 10541.477, 408.868, 52842.105 24/12/13,20:50:31,04,08,1, 11.9,1,1, -3.381, 10541.462, 408.869, 52842.177 24/12/13,20:50:31,05,08,1, 11.9,1,1, -3.381, 10541.492, 408.857, 52842.187 24/12/13,20:50:31,06,08,1, 11.9,1,1, -3.381, 10541.480, 408.862, 52842.241 24/12/13,20:50:31,07,08,1, 11.9,1,1, -3.381, 10541.499, 408.829, 52842.184 24/12/13,20:50:31,08,08,1, 11.9,1,1, -3.381, 10541.467, 408.843, 52842.212 24/12/13,20:50:31,09,08,1, 11.9,1,1, -3.381, 10541.507, 408.836, 52842.177 24/12/13,20:50:31,10,08,1, 11.9,1,1, -3.381, 10541.509, 408.839, 52842.197 24/12/13,20:50:31,11,08,1, 11.9,1,1, -3.381, 10541.506, 408.835, 52842.175 24/12/13,20:50:31,12,08,1, 11.9,1,1, -3.381, 10541.494, 408.838, 52842.246 24/12/13,20:50:31,13,08,1, 11.9,1,1, -3.381, 10541.512, 408.797, 52842.191 24/12/13,20:50:31,14,08,1, 11.9,1,1, -3.381, 10541.522, 408.825, 52842.142 24/12/13,20:50:31,15,08,1, 11.9,1,1, -3.381, 10541.525, 408.811, 52842.130 24/12/13,20:50:31,16,08,1, 11.9,1,1, -3.381, 10541.531, 408.791, 52842.097 24/12/13,20:50:31,17,08,1, 11.9,1,1, -3.381, 10541.558, 408.768, 52842.076 24/12/13,20:50:31,18,08,1, 11.9,1,1, -3.381, 10541.521, 408.775, 52842.079 24/12/13,20:50:31,19,08,1, 11.9,1,1, -3.381, 10541.553, 408.779, 52842.147 24/12/13,20:50:32,00,08,1, 11.9,1,1, -3.384, 10541.546, 408.779, 52842.147 24/12/13,20:50:32,01,08,1, 11.9,1,1, -3.384, 10541.569, 408.779, 52842.139 24/12/13,20:50:32,02,08,1, 11.9,1,1, -3.384, 10541.534, 408.761, 52841.924 24/12/13,20:50:32,03,08,1, 11.9,1,1, -3.384, 10541.548, 408.798, 52842.525 24/12/13,20:50:32,04,08,1, 11.9,1,1, -3.384, 10541.623, 408.738, 52842.121 24/12/13,20:50:32,05,08,1, 11.9,1,1, -3.384, 10541.627, 408.738, 52842.115 24/12/13,20:50:32,06,08,1, 11.9,1,1, -3.384, 10541.593, 408.739, 52842.230 24/12/13,20:50:32,07,08,1, 11.9,1,1, -3.384, 10541.566, 408.751, 52842.164 24/12/13,20:50:32,08,08,1, 11.9,1,1, -3.384, 10541.590, 408.744, 52842.099 24/12/13,20:50:32,09,08,1, 11.9,1,1, -3.384, 10541.587, 408.716, 52842.054 24/12/13,20:50:32,10,08,1, 11.9,1,1, -3.384, 10541.596, 408.723, 52842.067 24/12/13,20:50:32,11,08,1, 11.9,1,1, -3.384, 10541.625, 408.729, 52842.119 24/12/13,20:50:32,12,08,1, 11.9,1,1, -3.384, 10541.610, 408.708, 52842.097 24/12/13,20:50:32,13,08,1, 11.9,1,1, -3.384, 10541.618, 408.705, 52842.171 24/12/13,20:50:32,14,08,1, 11.9,1,1, -3.384, 10541.597, 408.699, 52842.159 24/12/13,20:50:32,15,08,1, 11.9,1,1, -3.384, 10541.626, 408.699, 52842.121 24/12/13,20:50:32,16,08,1, 11.9,1,1, -3.384, 10541.617, 408.695, 52842.105 24/12/13,20:50:32,17,08,1, 11.9,1,1, -3.384, 10541.628, 408.662, 52842.080 24/12/13,20:50:32,18,08,1, 11.9,1,1, -3.384, 10541.599, 408.690, 52842.141 24/12/13,20:50:32,19,08,1, 11.9,1,1, -3.384, 10541.618, 408.679, 52842.172 24/12/13,20:50:33,00,10,1, 11.9,1,1, -3.381, 10541.613, 408.679, 52842.172 24/12/13,20:50:33,01,10,1, 11.9,1,1, -3.381, 10541.645, 408.681, 52842.102 24/12/13,20:50:33,02,10,1, 11.9,1,1, -3.381, 10541.667, 408.658, 52842.147 24/12/13,20:50:33,03,10,1, 11.9,1,1, -3.381, 10541.650, 408.641, 52842.100 24/12/13,20:50:33,04,10,1, 11.9,1,1, -3.381, 10541.648, 408.620, 52841.983 24/12/13,20:50:33,05,10,1, 11.9,1,1, -3.381, 10541.646, 408.637, 52842.071 24/12/13,20:50:33,06,10,1, 11.9,1,1, -3.381, 10541.652, 408.653, 52842.122 24/12/13,20:50:33,07,10,1, 11.9,1,1, -3.381, 10541.673, 408.661, 52842.169 24/12/13,20:50:33,08,10,1, 11.9,1,1, -3.381, 10541.665, 408.626, 52842.093 24/12/13,20:50:33,09,10,1, 11.9,1,1, -3.381, 10541.672, 408.612, 52842.063 24/12/13,20:50:33,10,10,1, 11.9,1,1, -3.381, 10541.674, 408.627, 52842.074 24/12/13,20:50:33,11,10,1, 11.9,1,1, -3.381, 10541.683, 408.621, 52842.118 24/12/13,20:50:33,12,10,1, 11.9,1,1, -3.381, 10541.666, 408.594, 52842.067 24/12/13,20:50:33,13,10,1, 11.9,1,1, -3.381, 10541.673, 408.605, 52842.091 24/12/13,20:50:33,14,10,1, 11.9,1,1, -3.381, 10541.683, 408.609, 52842.064 24/12/13,20:50:33,15,10,1, 11.9,1,1, -3.381, 10541.685, 408.600, 52842.068 24/12/13,20:50:33,16,10,1, 11.9,1,1, -3.381, 10541.666, 408.607, 52842.069 24/12/13,20:50:33,17,10,1, 11.9,1,1, -3.381, 10541.693, 408.576, 52842.048 24/12/13,20:50:33,18,10,1, 11.9,1,1, -3.381, 10541.724, 408.576, 52842.044 24/12/13,20:50:33,19,10,1, 11.9,1,1, -3.381, 10541.680, 408.564, 52842.038 24/12/13,20:50:34,00,08,1, 11.9,1,1, -3.381, 10541.680, 408.564, 52842.038 24/12/13,20:50:34,01,08,1, 11.9,1,1, -3.381, 10541.695, 408.542, 52842.022 24/12/13,20:50:34,02,08,1, 11.9,1,1, -3.381, 10541.717, 408.547, 52842.054 24/12/13,20:50:34,03,08,1, 11.9,1,1, -3.381, 10541.716, 408.541, 52842.066 24/12/13,20:50:34,04,08,1, 11.9,1,1, -3.381, 10541.710, 408.534, 52842.000 24/12/13,20:50:34,05,08,1, 11.9,1,1, -3.381, 10541.712, 408.536, 52842.076 24/12/13,20:50:34,06,08,1, 11.9,1,1, -3.381, 10541.724, 408.532, 52842.034 24/12/13,20:50:34,07,08,1, 11.9,1,1, -3.381, 10541.721, 408.501, 52842.046 24/12/13,20:50:34,08,08,1, 11.9,1,1, -3.381, 10541.705, 408.519, 52842.134 24/12/13,20:50:34,09,08,1, 11.9,1,1, -3.381, 10541.735, 408.512, 52841.964 24/12/13,20:50:34,10,08,1, 11.9,1,1, -3.381, 10541.734, 408.509, 52842.014 24/12/13,20:50:34,11,08,1, 11.9,1,1, -3.381, 10541.751, 408.517, 52841.978 24/12/13,20:50:34,12,08,1, 11.9,1,1, -3.381, 10541.741, 408.505, 52842.051 24/12/13,20:50:34,13,08,1, 11.9,1,1, -3.381, 10541.752, 408.486, 52842.002 24/12/13,20:50:34,14,08,1, 11.9,1,1, -3.381, 10541.753, 408.465, 52841.979 24/12/13,20:50:34,15,08,1, 11.9,1,1, -3.381, 10541.736, 408.478, 52841.989 24/12/13,20:50:34,16,08,1, 11.9,1,1, -3.381, 10541.752, 408.459, 52841.931 24/12/13,20:50:34,17,08,1, 11.9,1,1, -3.381, 10541.747, 408.466, 52841.965 24/12/13,20:50:34,18,08,1, 11.9,1,1, -3.381, 10541.775, 408.467, 52841.994 24/12/13,20:50:34,19,08,1, 11.9,1,1, -3.381, 10541.748, 408.422, 52842.015 24/12/13,20:50:35,00,08,1, 11.9,1,1, -3.380, 10541.747, 408.422, 52842.015 24/12/13,20:50:35,01,08,1, 11.9,1,1, -3.380, 10541.771, 408.444, 52841.986 24/12/13,20:50:35,02,08,1, 11.9,1,1, -3.380, 10541.735, 408.435, 52842.000 24/12/13,20:50:35,03,08,1, 11.9,1,1, -3.380, 10541.761, 408.415, 52841.930 24/12/13,20:50:35,04,08,1, 11.9,1,1, -3.380, 10541.735, 408.400, 52841.938 24/12/13,20:50:35,05,08,1, 11.9,1,1, -3.380, 10541.751, 408.410, 52841.882 24/12/13,20:50:35,06,08,1, 11.9,1,1, -3.380, 10541.742, 408.437, 52841.889 24/12/13,20:50:35,07,08,1, 11.9,1,1, -3.380, 10541.778, 408.389, 52841.914 24/12/13,20:50:35,08,08,1, 11.9,1,1, -3.380, 10541.761, 408.424, 52841.928 24/12/13,20:50:35,09,08,1, 11.9,1,1, -3.380, 10541.766, 408.410, 52842.051 24/12/13,20:50:35,10,08,1, 11.9,1,1, -3.380, 10541.768, 408.397, 52842.057 24/12/13,20:50:35,11,08,1, 11.9,1,1, -3.380, 10541.741, 408.390, 52842.003 24/12/13,20:50:35,12,08,1, 11.9,1,1, -3.380, 10541.756, 408.393, 52841.989 24/12/13,20:50:35,13,08,1, 11.9,1,1, -3.380, 10541.768, 408.366, 52841.841 24/12/13,20:50:35,14,08,1, 11.9,1,1, -3.380, 10541.773, 408.358, 52841.915 24/12/13,20:50:35,15,08,1, 11.9,1,1, -3.380, 10541.749, 408.361, 52841.953 24/12/13,20:50:35,16,08,1, 11.9,1,1, -3.380, 10541.753, 408.366, 52841.934 24/12/13,20:50:35,17,08,1, 11.9,1,1, -3.380, 10541.761, 408.353, 52841.961 24/12/13,20:50:35,18,08,1, 11.9,1,1, -3.380, 10541.788, 408.353, 52841.860 24/12/13,20:50:35,19,08,1, 11.9,1,1, -3.380, 10541.767, 408.330, 52841.822 24/12/13,20:50:36,00,08,1, 11.9,1,1, -3.383, 10541.763, 408.330, 52841.822 24/12/13,20:50:36,01,08,1, 11.9,1,1, -3.383, 10541.779, 408.325, 52841.984 24/12/13,20:50:36,02,08,1, 11.9,1,1, -3.383, 10541.763, 408.315, 52842.010 24/12/13,20:50:36,03,08,1, 11.9,1,1, -3.383, 10541.771, 408.299, 52841.922 24/12/13,20:50:36,04,08,1, 11.9,1,1, -3.383, 10541.742, 408.311, 52841.990 24/12/13,20:50:36,05,08,1, 11.9,1,1, -3.383, 10541.772, 408.291, 52841.939 24/12/13,20:50:36,06,08,1, 11.9,1,1, -3.383, 10541.766, 408.299, 52842.009 24/12/13,20:50:36,07,08,1, 11.9,1,1, -3.383, 10541.766, 408.287, 52841.937 24/12/13,20:50:36,08,08,1, 11.9,1,1, -3.383, 10541.765, 408.275, 52841.939 24/12/13,20:50:36,09,08,1, 11.9,1,1, -3.383, 10541.767, 408.269, 52841.882 24/12/13,20:50:36,10,08,1, 11.9,1,1, -3.383, 10541.754, 408.252, 52841.954 24/12/13,20:50:36,11,08,1, 11.9,1,1, -3.383, 10541.762, 408.257, 52841.936 24/12/13,20:50:36,12,08,1, 11.9,1,1, -3.383, 10541.762, 408.253, 52841.931 24/12/13,20:50:36,13,08,1, 11.9,1,1, -3.383, 10541.740, 408.250, 52841.864 24/12/13,20:50:36,14,08,1, 11.9,1,1, -3.383, 10541.768, 408.235, 52841.837 24/12/13,20:50:36,15,08,1, 11.9,1,1, -3.383, 10541.744, 408.228, 52841.872 24/12/13,20:50:36,16,08,1, 11.9,1,1, -3.383, 10541.746, 408.243, 52841.852 24/12/13,20:50:36,17,08,1, 11.9,1,1, -3.383, 10541.751, 408.268, 52841.947 24/12/13,20:50:36,18,08,1, 11.9,1,1, -3.383, 10541.739, 408.238, 52841.902 24/12/13,20:50:36,19,08,1, 11.9,1,1, -3.383, 10541.762, 408.228, 52841.951 24/12/13,20:50:37,00,09,1, 11.9,1,1, -3.383, 10541.755, 408.228, 52841.951 24/12/13,20:50:37,01,09,1, 11.9,1,1, -3.383, 10541.741, 408.198, 52841.893 24/12/13,20:50:37,02,09,1, 11.9,1,1, -3.383, 10541.776, 408.209, 52841.836 24/12/13,20:50:37,03,09,1, 11.9,1,1, -3.383, 10541.725, 408.204, 52841.892 24/12/13,20:50:37,04,09,1, 11.9,1,1, -3.383, 10541.749, 408.173, 52841.817 24/12/13,20:50:37,05,09,1, 11.9,1,1, -3.383, 10541.724, 408.173, 52841.792 24/12/13,20:50:37,06,09,1, 11.9,1,1, -3.383, 10541.725, 408.166, 52841.795 24/12/13,20:50:37,07,09,1, 11.9,1,1, -3.383, 10541.750, 408.184, 52841.838 24/12/13,20:50:37,08,09,1, 11.9,1,1, -3.383, 10541.734, 408.180, 52841.837 24/12/13,20:50:37,09,09,1, 11.9,1,1, -3.383, 10541.739, 408.159, 52841.872 24/12/13,20:50:37,10,09,1, 11.9,1,1, -3.383, 10541.710, 408.162, 52841.847 24/12/13,20:50:37,11,09,1, 11.9,1,1, -3.383, 10541.721, 408.122, 52841.847 24/12/13,20:50:37,12,09,1, 11.9,1,1, -3.383, 10541.738, 408.133, 52841.872 24/12/13,20:50:37,13,09,1, 11.9,1,1, -3.383, 10541.710, 408.148, 52841.914 24/12/13,20:50:37,14,09,1, 11.9,1,1, -3.383, 10541.711, 408.120, 52841.874 24/12/13,20:50:37,15,09,1, 11.9,1,1, -3.383, 10541.730, 408.116, 52841.850 24/12/13,20:50:37,16,09,1, 11.9,1,1, -3.383, 10541.727, 408.107, 52841.859 24/12/13,20:50:37,17,09,1, 11.9,1,1, -3.383, 10541.696, 408.133, 52841.830 24/12/13,20:50:37,18,09,1, 11.9,1,1, -3.383, 10541.713, 408.113, 52841.831 24/12/13,20:50:37,19,09,1, 11.9,1,1, -3.383, 10541.687, 408.120, 52841.817 24/12/13,20:50:38,00,09,1, 11.9,1,1, -3.381, 10541.680, 408.120, 52841.817 24/12/13,20:50:38,01,09,1, 11.9,1,1, -3.381, 10541.714, 408.092, 52841.789 24/12/13,20:50:38,02,09,1, 11.9,1,1, -3.381, 10541.704, 408.107, 52841.890 24/12/13,20:50:38,03,09,1, 11.9,1,1, -3.381, 10541.691, 408.073, 52841.830 24/12/13,20:50:38,04,09,1, 11.9,1,1, -3.381, 10541.702, 408.069, 52841.807 24/12/13,20:50:38,05,09,1, 11.9,1,1, -3.381, 10541.683, 408.054, 52841.854 24/12/13,20:50:38,06,09,1, 11.9,1,1, -3.381, 10541.678, 408.053, 52841.818 24/12/13,20:50:38,07,09,1, 11.9,1,1, -3.381, 10541.684, 408.048, 52841.818 24/12/13,20:50:38,08,09,1, 11.9,1,1, -3.381, 10541.677, 408.071, 52841.808 24/12/13,20:50:38,09,09,1, 11.9,1,1, -3.381, 10541.673, 408.042, 52841.717 24/12/13,20:50:38,10,09,1, 11.9,1,1, -3.381, 10541.653, 408.033, 52841.763 24/12/13,20:50:38,11,09,1, 11.9,1,1, -3.381, 10541.637, 408.019, 52841.765 24/12/13,20:50:38,12,09,1, 11.9,1,1, -3.381, 10541.677, 408.045, 52841.768 24/12/13,20:50:38,13,09,1, 11.9,1,1, -3.381, 10541.651, 408.009, 52841.703 24/12/13,20:50:38,14,09,1, 11.9,1,1, -3.381, 10541.644, 408.019, 52841.856 24/12/13,20:50:38,15,09,1, 11.9,1,1, -3.381, 10541.658, 408.009, 52841.850 24/12/13,20:50:38,16,09,1, 11.9,1,1, -3.381, 10541.640, 407.987, 52841.759 24/12/13,20:50:38,17,09,1, 11.9,1,1, -3.381, 10541.663, 407.975, 52841.778 24/12/13,20:50:38,18,09,1, 11.9,1,1, -3.381, 10541.649, 408.002, 52841.805 24/12/13,20:50:38,19,09,1, 11.9,1,1, -3.381, 10541.625, 408.012, 52841.852 24/12/13,20:50:39,00,10,1, 11.9,1,1, -3.381, 10541.621, 408.012, 52841.852 24/12/13,20:50:39,01,10,1, 11.9,1,1, -3.381, 10541.643, 407.980, 52841.747 24/12/13,20:50:39,02,10,1, 11.9,1,1, -3.381, 10541.618, 407.985, 52841.722 24/12/13,20:50:39,03,10,1, 11.9,1,1, -3.381, 10541.629, 407.982, 52841.721 24/12/13,20:50:39,04,10,1, 11.9,1,1, -3.381, 10541.625, 407.992, 52841.778 24/12/13,20:50:39,05,10,1, 11.9,1,1, -3.381, 10541.615, 407.962, 52841.735 24/12/13,20:50:39,06,10,1, 11.9,1,1, -3.381, 10541.636, 407.950, 52841.756 24/12/13,20:50:39,07,10,1, 11.9,1,1, -3.381, 10541.606, 407.971, 52841.789 24/12/13,20:50:39,08,10,1, 11.9,1,1, -3.381, 10541.615, 407.950, 52841.698 24/12/13,20:50:39,09,10,1, 11.9,1,1, -3.381, 10541.639, 407.929, 52841.741 24/12/13,20:50:39,10,10,1, 11.9,1,1, -3.381, 10541.608, 407.954, 52841.801 24/12/13,20:50:39,11,10,1, 11.9,1,1, -3.381, 10541.592, 407.974, 52841.769 24/12/13,20:50:39,12,10,1, 11.9,1,1, -3.381, 10541.605, 407.954, 52841.865 24/12/13,20:50:39,13,10,1, 11.9,1,1, -3.381, 10541.587, 407.944, 52841.834 24/12/13,20:50:39,14,10,1, 11.9,1,1, -3.381, 10541.603, 407.942, 52841.805 24/12/13,20:50:39,15,10,1, 11.9,1,1, -3.381, 10541.594, 407.927, 52841.819 24/12/13,20:50:39,16,10,1, 11.9,1,1, -3.381, 10541.610, 407.947, 52841.764 24/12/13,20:50:39,17,10,1, 11.9,1,1, -3.381, 10541.606, 407.928, 52841.772 24/12/13,20:50:39,18,10,1, 11.9,1,1, -3.381, 10541.584, 407.925, 52841.842 24/12/13,20:50:39,19,10,1, 11.9,1,1, -3.381, 10541.585, 407.906, 52841.788 24/12/13,20:50:40,00,11,1, 11.9,1,1, -3.383, 10541.580, 407.906, 52841.788 24/12/13,20:50:40,01,11,1, 11.9,1,1, -3.383, 10541.554, 407.912, 52841.765 24/12/13,20:50:40,02,11,1, 11.9,1,1, -3.383, 10541.560, 407.912, 52841.780 24/12/13,20:50:40,03,11,1, 11.9,1,1, -3.383, 10541.553, 407.920, 52841.809 24/12/13,20:50:40,04,11,1, 11.9,1,1, -3.383, 10541.564, 407.916, 52841.789 24/12/13,20:50:40,05,11,1, 11.9,1,1, -3.383, 10541.542, 407.894, 52841.878 24/12/13,20:50:40,06,11,1, 11.9,1,1, -3.383, 10541.526, 407.876, 52841.852 24/12/13,20:50:40,07,11,1, 11.9,1,1, -3.383, 10541.543, 407.879, 52841.737 24/12/13,20:50:40,08,11,1, 11.9,1,1, -3.383, 10541.542, 407.872, 52841.751 24/12/13,20:50:40,09,11,1, 11.9,1,1, -3.383, 10541.525, 407.886, 52841.778 24/12/13,20:50:40,10,11,1, 11.9,1,1, -3.383, 10541.524, 407.899, 52841.752 24/12/13,20:50:40,11,11,1, 11.9,1,1, -3.383, 10541.520, 407.884, 52841.721 24/12/13,20:50:40,12,11,1, 11.9,1,1, -3.383, 10541.547, 407.884, 52841.702 24/12/13,20:50:40,13,11,1, 11.9,1,1, -3.383, 10541.514, 407.881, 52841.814 24/12/13,20:50:40,14,11,1, 11.9,1,1, -3.383, 10541.510, 407.868, 52841.773 24/12/13,20:50:40,15,11,1, 11.9,1,1, -3.383, 10541.521, 407.854, 52841.723 24/12/13,20:50:40,16,11,1, 11.9,1,1, -3.383, 10541.501, 407.869, 52841.684 24/12/13,20:50:40,17,11,1, 11.9,1,1, -3.383, 10541.500, 407.843, 52841.730 24/12/13,20:50:40,18,11,1, 11.9,1,1, -3.383, 10541.486, 407.861, 52841.806 24/12/13,20:50:40,19,11,1, 11.9,1,1, -3.383, 10541.483, 407.866, 52841.779 24/12/13,20:50:41,00,09,1, 11.9,1,1, -3.382, 10541.480, 407.866, 52841.779 24/12/13,20:50:41,01,09,1, 11.9,1,1, -3.382, 10541.462, 407.860, 52841.813 24/12/13,20:50:41,02,09,1, 11.9,1,1, -3.382, 10541.469, 407.847, 52841.737 24/12/13,20:50:41,03,09,1, 11.9,1,1, -3.382, 10541.459, 407.839, 52841.708 24/12/13,20:50:41,04,09,1, 11.9,1,1, -3.382, 10541.459, 407.827, 52841.765 24/12/13,20:50:41,05,09,1, 11.9,1,1, -3.382, 10541.466, 407.818, 52841.670 24/12/13,20:50:41,06,09,1, 11.9,1,1, -3.382, 10541.451, 407.832, 52841.687 24/12/13,20:50:41,07,09,1, 11.9,1,1, -3.382, 10541.471, 407.832, 52841.703 24/12/13,20:50:41,08,09,1, 11.9,1,1, -3.382, 10541.427, 407.821, 52841.667 24/12/13,20:50:41,09,09,1, 11.9,1,1, -3.382, 10541.438, 407.845, 52841.737 24/12/13,20:50:41,10,09,1, 11.9,1,1, -3.382, 10541.455, 407.834, 52841.764 24/12/13,20:50:41,11,09,1, 11.9,1,1, -3.382, 10541.438, 407.827, 52841.723 24/12/13,20:50:41,12,09,1, 11.9,1,1, -3.382, 10541.456, 407.838, 52841.729 24/12/13,20:50:41,13,09,1, 11.9,1,1, -3.382, 10541.416, 407.828, 52841.772 24/12/13,20:50:41,14,09,1, 11.9,1,1, -3.382, 10541.430, 407.827, 52841.853 24/12/13,20:50:41,15,09,1, 11.9,1,1, -3.382, 10541.429, 407.823, 52841.763 24/12/13,20:50:41,16,09,1, 11.9,1,1, -3.382, 10541.456, 407.812, 52841.732 24/12/13,20:50:41,17,09,1, 11.9,1,1, -3.382, 10541.393, 407.796, 52841.725 24/12/13,20:50:41,18,09,1, 11.9,1,1, -3.382, 10541.416, 407.806, 52841.700 24/12/13,20:50:41,19,09,1, 11.9,1,1, -3.382, 10541.420, 407.810, 52841.718 24/12/13,20:50:42,00,10,1, 12.0,1,1, -3.384, 10541.413, 407.810, 52841.718 24/12/13,20:50:42,01,10,1, 12.0,1,1, -3.384, 10541.396, 407.835, 52841.765 24/12/13,20:50:42,02,10,1, 12.0,1,1, -3.384, 10541.391, 407.808, 52841.675 24/12/13,20:50:42,03,10,1, 12.0,1,1, -3.384, 10541.398, 407.785, 52841.697 24/12/13,20:50:42,04,10,1, 12.0,1,1, -3.384, 10541.386, 407.791, 52841.678 24/12/13,20:50:42,05,10,1, 12.0,1,1, -3.384, 10541.374, 407.800, 52841.671 24/12/13,20:50:42,06,10,1, 12.0,1,1, -3.384, 10541.339, 407.812, 52841.777 24/12/13,20:50:42,07,10,1, 12.0,1,1, -3.384, 10541.390, 407.789, 52841.740 24/12/13,20:50:42,08,10,1, 12.0,1,1, -3.384, 10541.371, 407.816, 52841.802 24/12/13,20:50:42,09,10,1, 12.0,1,1, -3.384, 10541.347, 407.785, 52841.740 24/12/13,20:50:42,10,10,1, 12.0,1,1, -3.384, 10541.359, 407.783, 52841.728 24/12/13,20:50:42,11,10,1, 12.0,1,1, -3.384, 10541.351, 407.787, 52841.670 24/12/13,20:50:42,12,10,1, 12.0,1,1, -3.384, 10541.334, 407.775, 52841.592 24/12/13,20:50:42,13,10,1, 12.0,1,1, -3.384, 10541.326, 407.785, 52841.612 24/12/13,20:50:42,14,10,1, 12.0,1,1, -3.384, 10541.336, 407.760, 52841.723 24/12/13,20:50:42,15,10,1, 12.0,1,1, -3.384, 10541.345, 407.771, 52841.657 24/12/13,20:50:42,16,10,1, 12.0,1,1, -3.384, 10541.327, 407.773, 52841.693 24/12/13,20:50:42,17,10,1, 12.0,1,1, -3.384, 10541.328, 407.774, 52841.688 24/12/13,20:50:42,18,10,1, 12.0,1,1, -3.384, 10541.299, 407.743, 52841.685 24/12/13,20:50:42,19,10,1, 12.0,1,1, -3.384, 10541.348, 407.735, 52841.639 24/12/13,20:50:43,00,10,1, 11.9,1,1, -3.382, 10541.346, 407.735, 52841.639 24/12/13,20:50:43,01,10,1, 11.9,1,1, -3.382, 10541.314, 407.786, 52841.778 24/12/13,20:50:43,02,10,1, 11.9,1,1, -3.382, 10541.280, 407.761, 52841.745 24/12/13,20:50:43,03,10,1, 11.9,1,1, -3.382, 10541.297, 407.741, 52841.671 24/12/13,20:50:43,04,10,1, 11.9,1,1, -3.382, 10541.273, 407.751, 52841.698 24/12/13,20:50:43,05,10,1, 11.9,1,1, -3.382, 10541.280, 407.746, 52841.630 24/12/13,20:50:43,06,10,1, 11.9,1,1, -3.382, 10541.281, 407.742, 52841.622 24/12/13,20:50:43,07,10,1, 11.9,1,1, -3.382, 10541.279, 407.724, 52841.630 24/12/13,20:50:43,08,10,1, 11.9,1,1, -3.382, 10541.271, 407.720, 52841.626 24/12/13,20:50:43,09,10,1, 11.9,1,1, -3.382, 10541.282, 407.705, 52841.670 24/12/13,20:50:43,10,10,1, 11.9,1,1, -3.382, 10541.281, 407.711, 52841.637 24/12/13,20:50:43,11,10,1, 11.9,1,1, -3.382, 10541.243, 407.721, 52841.592 24/12/13,20:50:43,12,10,1, 11.9,1,1, -3.382, 10541.233, 407.735, 52841.698 24/12/13,20:50:43,13,10,1, 11.9,1,1, -3.382, 10541.240, 407.714, 52841.654 24/12/13,20:50:43,14,10,1, 11.9,1,1, -3.382, 10541.227, 407.695, 52841.606 24/12/13,20:50:43,15,10,1, 11.9,1,1, -3.382, 10541.261, 407.705, 52841.698 24/12/13,20:50:43,16,10,1, 11.9,1,1, -3.382, 10541.233, 407.713, 52841.647 24/12/13,20:50:43,17,10,1, 11.9,1,1, -3.382, 10541.219, 407.695, 52841.601 24/12/13,20:50:43,18,10,1, 11.9,1,1, -3.382, 10541.220, 407.691, 52841.554 24/12/13,20:50:43,19,10,1, 11.9,1,1, -3.382, 10541.197, 407.685, 52841.631 24/12/13,20:50:44,00,09,1, 11.9,1,1, -3.382, 10541.196, 407.685, 52841.631 24/12/13,20:50:44,01,09,1, 11.9,1,1, -3.382, 10541.207, 407.688, 52841.465 24/12/13,20:50:44,02,09,1, 11.9,1,1, -3.382, 10541.218, 407.690, 52841.631 24/12/13,20:50:44,03,09,1, 11.9,1,1, -3.382, 10541.224, 407.696, 52841.691 24/12/13,20:50:44,04,09,1, 11.9,1,1, -3.382, 10541.222, 407.665, 52841.652 24/12/13,20:50:44,05,09,1, 11.9,1,1, -3.382, 10541.185, 407.680, 52841.605 24/12/13,20:50:44,06,09,1, 11.9,1,1, -3.382, 10541.200, 407.673, 52841.658 24/12/13,20:50:44,07,09,1, 11.9,1,1, -3.382, 10541.238, 407.659, 52841.625 24/12/13,20:50:44,08,09,1, 11.9,1,1, -3.382, 10541.197, 407.665, 52841.604 24/12/13,20:50:44,09,09,1, 11.9,1,1, -3.382, 10541.213, 407.647, 52841.581 24/12/13,20:50:44,10,09,1, 11.9,1,1, -3.382, 10541.187, 407.660, 52841.667 24/12/13,20:50:44,11,09,1, 11.9,1,1, -3.382, 10541.181, 407.637, 52841.663 24/12/13,20:50:44,12,09,1, 11.9,1,1, -3.382, 10541.178, 407.641, 52841.590 24/12/13,20:50:44,13,09,1, 11.9,1,1, -3.382, 10541.177, 407.605, 52841.530 24/12/13,20:50:44,14,09,1, 11.9,1,1, -3.382, 10541.165, 407.621, 52841.520 24/12/13,20:50:44,15,09,1, 11.9,1,1, -3.382, 10541.162, 407.615, 52841.576 24/12/13,20:50:44,16,09,1, 11.9,1,1, -3.382, 10541.180, 407.635, 52841.608 24/12/13,20:50:44,17,09,1, 11.9,1,1, -3.382, 10541.179, 407.625, 52841.593 24/12/13,20:50:44,18,09,1, 11.9,1,1, -3.382, 10541.165, 407.598, 52841.652 24/12/13,20:50:44,19,09,1, 11.9,1,1, -3.382, 10541.144, 407.602, 52841.592 24/12/13,20:50:45,00,09,1, 11.9,1,1, -3.386, 10541.137, 407.602, 52841.592 24/12/13,20:50:45,01,09,1, 11.9,1,1, -3.386, 10541.149, 407.582, 52841.543 24/12/13,20:50:45,02,09,1, 11.9,1,1, -3.386, 10541.129, 407.597, 52841.571 24/12/13,20:50:45,03,09,1, 11.9,1,1, -3.386, 10541.148, 407.588, 52841.691 24/12/13,20:50:45,04,09,1, 11.9,1,1, -3.386, 10541.119, 407.583, 52841.546 24/12/13,20:50:45,05,09,1, 11.9,1,1, -3.386, 10541.112, 407.579, 52841.639 24/12/13,20:50:45,06,09,1, 11.9,1,1, -3.386, 10541.111, 407.576, 52841.496 24/12/13,20:50:45,07,09,1, 11.9,1,1, -3.386, 10541.129, 407.580, 52841.602 24/12/13,20:50:45,08,09,1, 11.9,1,1, -3.386, 10541.104, 407.571, 52841.570 24/12/13,20:50:45,09,09,1, 11.9,1,1, -3.386, 10541.070, 407.587, 52841.613 24/12/13,20:50:45,10,09,1, 11.9,1,1, -3.386, 10541.091, 407.521, 52841.487 24/12/13,20:50:45,11,09,1, 11.9,1,1, -3.386, 10541.071, 407.549, 52841.593 24/12/13,20:50:45,12,09,1, 11.9,1,1, -3.386, 10541.083, 407.554, 52841.528 24/12/13,20:50:45,13,09,1, 11.9,1,1, -3.386, 10541.096, 407.557, 52841.653 24/12/13,20:50:45,14,09,1, 11.9,1,1, -3.386, 10541.065, 407.539, 52841.599 24/12/13,20:50:45,15,09,1, 11.9,1,1, -3.386, 10541.062, 407.533, 52841.542 24/12/13,20:50:45,16,09,1, 11.9,1,1, -3.386, 10541.049, 407.519, 52841.623 24/12/13,20:50:45,17,09,1, 11.9,1,1, -3.386, 10541.067, 407.527, 52841.574 24/12/13,20:50:45,18,09,1, 11.9,1,1, -3.386, 10541.065, 407.534, 52841.512 24/12/13,20:50:45,19,09,1, 11.9,1,1, -3.386, 10541.029, 407.518, 52841.547 24/12/13,20:50:46,00,09,1, 11.9,1,1, -3.380, 10541.029, 407.518, 52841.547 24/12/13,20:50:46,01,09,1, 11.9,1,1, -3.380, 10541.031, 407.514, 52841.496 24/12/13,20:50:46,02,09,1, 11.9,1,1, -3.380, 10541.026, 407.517, 52841.463 24/12/13,20:50:46,03,09,1, 11.9,1,1, -3.380, 10541.010, 407.509, 52841.549 24/12/13,20:50:46,04,09,1, 11.9,1,1, -3.380, 10541.019, 407.497, 52841.482 24/12/13,20:50:46,05,09,1, 11.9,1,1, -3.380, 10541.023, 407.499, 52841.562 24/12/13,20:50:46,06,09,1, 11.9,1,1, -3.380, 10540.984, 407.491, 52841.564 24/12/13,20:50:46,07,09,1, 11.9,1,1, -3.380, 10541.005, 407.488, 52841.607 24/12/13,20:50:46,08,09,1, 11.9,1,1, -3.380, 10540.987, 407.502, 52841.526 24/12/13,20:50:46,09,09,1, 11.9,1,1, -3.380, 10540.985, 407.459, 52841.526 24/12/13,20:50:46,10,09,1, 11.9,1,1, -3.380, 10540.958, 407.473, 52841.537 24/12/13,20:50:46,11,09,1, 11.9,1,1, -3.380, 10540.965, 407.477, 52841.553 24/12/13,20:50:46,12,09,1, 11.9,1,1, -3.380, 10540.950, 407.454, 52841.468 24/12/13,20:50:46,13,09,1, 11.9,1,1, -3.380, 10540.947, 407.475, 52841.608 24/12/13,20:50:46,14,09,1, 11.9,1,1, -3.380, 10540.954, 407.451, 52841.491 24/12/13,20:50:46,15,09,1, 11.9,1,1, -3.380, 10540.933, 407.437, 52841.496 24/12/13,20:50:46,16,09,1, 11.9,1,1, -3.380, 10540.918, 407.457, 52841.474 24/12/13,20:50:46,17,09,1, 11.9,1,1, -3.380, 10540.905, 407.456, 52841.475 24/12/13,20:50:46,18,09,1, 11.9,1,1, -3.380, 10540.943, 407.463, 52841.508 24/12/13,20:50:46,19,09,1, 11.9,1,1, -3.380, 10540.886, 407.428, 52841.539 24/12/13,20:50:47,00,09,1, 11.9,1,1, -3.382, 10540.879, 407.428, 52841.539 24/12/13,20:50:47,01,09,1, 11.9,1,1, -3.382, 10540.904, 407.429, 52841.513 24/12/13,20:50:47,02,09,1, 11.9,1,1, -3.382, 10540.895, 407.428, 52841.491 24/12/13,20:50:47,03,09,1, 11.9,1,1, -3.382, 10540.882, 407.423, 52841.470 24/12/13,20:50:47,04,09,1, 11.9,1,1, -3.382, 10540.871, 407.406, 52841.464 24/12/13,20:50:47,05,09,1, 11.9,1,1, -3.382, 10540.901, 407.405, 52841.417 24/12/13,20:50:47,06,09,1, 11.9,1,1, -3.382, 10540.856, 407.405, 52841.535 24/12/13,20:50:47,07,09,1, 11.9,1,1, -3.382, 10540.868, 407.415, 52841.334 24/12/13,20:50:47,08,09,1, 11.9,1,1, -3.382, 10540.855, 407.408, 52841.422 24/12/13,20:50:47,09,09,1, 11.9,1,1, -3.382, 10540.850, 407.419, 52841.434 24/12/13,20:50:47,10,09,1, 11.9,1,1, -3.382, 10540.818, 407.399, 52841.405 24/12/13,20:50:47,11,09,1, 11.9,1,1, -3.382, 10540.825, 407.405, 52841.415 24/12/13,20:50:47,12,09,1, 11.9,1,1, -3.382, 10540.821, 407.412, 52841.482 24/12/13,20:50:47,13,09,1, 11.9,1,1, -3.382, 10540.818, 407.420, 52841.500 24/12/13,20:50:47,14,09,1, 11.9,1,1, -3.382, 10540.822, 407.388, 52841.507 24/12/13,20:50:47,15,09,1, 11.9,1,1, -3.382, 10540.791, 407.393, 52841.480 24/12/13,20:50:47,16,09,1, 11.9,1,1, -3.382, 10540.816, 407.380, 52841.405 24/12/13,20:50:47,17,09,1, 11.9,1,1, -3.382, 10540.786, 407.406, 52841.437 24/12/13,20:50:47,18,09,1, 11.9,1,1, -3.382, 10540.801, 407.375, 52841.399 24/12/13,20:50:47,19,09,1, 11.9,1,1, -3.382, 10540.784, 407.351, 52841.463 24/12/13,20:50:48,00,09,1, 11.9,1,1, -3.384, 10540.779, 407.351, 52841.463 24/12/13,20:50:48,01,09,1, 11.9,1,1, -3.384, 10540.775, 407.366, 52841.490 24/12/13,20:50:48,02,09,1, 11.9,1,1, -3.384, 10540.761, 407.353, 52841.464 24/12/13,20:50:48,03,09,1, 11.9,1,1, -3.384, 10540.744, 407.344, 52841.429 24/12/13,20:50:48,04,09,1, 11.9,1,1, -3.384, 10540.747, 407.344, 52841.425 24/12/13,20:50:48,05,09,1, 11.9,1,1, -3.384, 10540.745, 407.324, 52841.467 24/12/13,20:50:48,06,09,1, 11.9,1,1, -3.384, 10540.742, 407.303, 52841.438 24/12/13,20:50:48,07,09,1, 11.9,1,1, -3.384, 10540.740, 407.326, 52841.494 24/12/13,20:50:48,08,09,1, 11.9,1,1, -3.384, 10540.778, 407.312, 52841.532 24/12/13,20:50:48,09,09,1, 11.9,1,1, -3.384, 10540.703, 407.318, 52841.438 24/12/13,20:50:48,10,09,1, 11.9,1,1, -3.384, 10540.713, 407.307, 52841.456 24/12/13,20:50:48,11,09,1, 11.9,1,1, -3.384, 10540.690, 407.302, 52841.380 24/12/13,20:50:48,12,09,1, 11.9,1,1, -3.384, 10540.663, 407.318, 52841.435 24/12/13,20:50:48,13,09,1, 11.9,1,1, -3.384, 10540.681, 407.335, 52841.483 24/12/13,20:50:48,14,09,1, 11.9,1,1, -3.384, 10540.698, 407.295, 52841.313 24/12/13,20:50:48,15,09,1, 11.9,1,1, -3.384, 10540.700, 407.313, 52841.424 24/12/13,20:50:48,16,09,1, 11.9,1,1, -3.384, 10540.657, 407.305, 52841.401 24/12/13,20:50:48,17,09,1, 11.9,1,1, -3.384, 10540.662, 407.281, 52841.355 24/12/13,20:50:48,18,09,1, 11.9,1,1, -3.384, 10540.657, 407.290, 52841.430 24/12/13,20:50:48,19,09,1, 11.9,1,1, -3.384, 10540.662, 407.267, 52841.330 24/12/13,20:50:49,00,09,1, 11.9,1,1, -3.387, 10540.662, 407.267, 52841.330 24/12/13,20:50:49,01,09,1, 11.9,1,1, -3.387, 10540.645, 407.268, 52841.412 24/12/13,20:50:49,02,09,1, 11.9,1,1, -3.387, 10540.643, 407.259, 52841.515 24/12/13,20:50:49,03,09,1, 11.9,1,1, -3.387, 10540.615, 407.268, 52841.414 24/12/13,20:50:49,04,09,1, 11.9,1,1, -3.387, 10540.602, 407.262, 52841.391 24/12/13,20:50:49,05,09,1, 11.9,1,1, -3.387, 10540.638, 407.254, 52841.417 24/12/13,20:50:49,06,09,1, 11.9,1,1, -3.387, 10540.597, 407.228, 52841.308 24/12/13,20:50:49,07,09,1, 11.9,1,1, -3.387, 10540.609, 407.225, 52841.331 24/12/13,20:50:49,08,09,1, 11.9,1,1, -3.387, 10540.582, 407.234, 52841.420 24/12/13,20:50:49,09,09,1, 11.9,1,1, -3.387, 10540.603, 407.225, 52841.403 24/12/13,20:50:49,10,09,1, 11.9,1,1, -3.387, 10540.560, 407.219, 52841.383 24/12/13,20:50:49,11,09,1, 11.9,1,1, -3.387, 10540.564, 407.219, 52841.290 24/12/13,20:50:49,12,09,1, 11.9,1,1, -3.387, 10540.572, 407.225, 52841.455 24/12/13,20:50:49,13,09,1, 11.9,1,1, -3.387, 10540.536, 407.195, 52841.357 24/12/13,20:50:49,14,09,1, 11.9,1,1, -3.387, 10540.539, 407.199, 52841.340 24/12/13,20:50:49,15,09,1, 11.9,1,1, -3.387, 10540.536, 407.192, 52841.496 24/12/13,20:50:49,16,09,1, 11.9,1,1, -3.387, 10540.533, 407.178, 52841.362 24/12/13,20:50:49,17,09,1, 11.9,1,1, -3.387, 10540.504, 407.184, 52841.397 24/12/13,20:50:49,18,09,1, 11.9,1,1, -3.387, 10540.510, 407.167, 52841.416 24/12/13,20:50:49,19,09,1, 11.9,1,1, -3.387, 10540.448, 407.213, 52841.464 24/12/13,20:50:50,00,09,1, 11.9,1,1, -3.382, 10540.445, 407.213, 52841.464 24/12/13,20:50:50,01,09,1, 11.9,1,1, -3.382, 10540.513, 407.168, 52841.266 24/12/13,20:50:50,02,09,1, 11.9,1,1, -3.382, 10540.475, 407.178, 52841.368 24/12/13,20:50:50,03,09,1, 11.9,1,1, -3.382, 10540.485, 407.163, 52841.427 24/12/13,20:50:50,04,09,1, 11.9,1,1, -3.382, 10540.489, 407.165, 52841.390 24/12/13,20:50:50,05,09,1, 11.9,1,1, -3.382, 10540.466, 407.154, 52841.343 24/12/13,20:50:50,06,09,1, 11.9,1,1, -3.382, 10540.476, 407.157, 52841.304 24/12/13,20:50:50,07,09,1, 11.9,1,1, -3.382, 10540.482, 407.131, 52841.316 24/12/13,20:50:50,08,09,1, 11.9,1,1, -3.382, 10540.468, 407.136, 52841.369 24/12/13,20:50:50,09,09,1, 11.9,1,1, -3.382, 10540.468, 407.143, 52841.336 24/12/13,20:50:50,10,09,1, 11.9,1,1, -3.382, 10540.456, 407.141, 52841.366 24/12/13,20:50:50,11,09,1, 11.9,1,1, -3.382, 10540.419, 407.126, 52841.300 24/12/13,20:50:50,12,09,1, 11.9,1,1, -3.382, 10540.427, 407.132, 52841.377 24/12/13,20:50:50,13,09,1, 11.9,1,1, -3.382, 10540.429, 407.132, 52841.264 24/12/13,20:50:50,14,09,1, 11.9,1,1, -3.382, 10540.424, 407.132, 52841.257 24/12/13,20:50:50,15,09,1, 11.9,1,1, -3.382, 10540.420, 407.121, 52841.300 24/12/13,20:50:50,16,09,1, 11.9,1,1, -3.382, 10540.438, 407.090, 52841.249 24/12/13,20:50:50,17,09,1, 11.9,1,1, -3.382, 10540.402, 407.109, 52841.338 24/12/13,20:50:50,18,09,1, 11.9,1,1, -3.382, 10540.408, 407.097, 52841.263 24/12/13,20:50:50,19,09,1, 11.9,1,1, -3.382, 10540.394, 407.097, 52841.292 24/12/13,20:50:51,00,09,1, 11.9,1,1, -3.381, 10540.386, 407.097, 52841.292 24/12/13,20:50:51,01,09,1, 11.9,1,1, -3.381, 10540.408, 407.062, 52841.263 24/12/13,20:50:51,02,09,1, 11.9,1,1, -3.381, 10540.408, 407.095, 52841.363 24/12/13,20:50:51,03,09,1, 11.9,1,1, -3.381, 10540.392, 407.096, 52841.376 24/12/13,20:50:51,04,09,1, 11.9,1,1, -3.381, 10540.382, 407.062, 52841.358 24/12/13,20:50:51,05,09,1, 11.9,1,1, -3.381, 10540.381, 407.059, 52841.331 24/12/13,20:50:51,06,09,1, 11.9,1,1, -3.381, 10540.386, 407.054, 52841.256 24/12/13,20:50:51,07,09,1, 11.9,1,1, -3.381, 10540.399, 407.055, 52841.298 24/12/13,20:50:51,08,09,1, 11.9,1,1, -3.381, 10540.353, 407.056, 52841.292 24/12/13,20:50:51,09,09,1, 11.9,1,1, -3.381, 10540.377, 407.054, 52841.272 24/12/13,20:50:51,10,09,1, 11.9,1,1, -3.381, 10540.356, 407.057, 52841.327 24/12/13,20:50:51,11,09,1, 11.9,1,1, -3.381, 10540.370, 407.056, 52841.324 24/12/13,20:50:51,12,09,1, 11.9,1,1, -3.381, 10540.353, 407.052, 52841.320 24/12/13,20:50:51,13,09,1, 11.9,1,1, -3.381, 10540.339, 407.052, 52841.351 24/12/13,20:50:51,14,09,1, 11.9,1,1, -3.381, 10540.340, 407.043, 52841.397 24/12/13,20:50:51,15,09,1, 11.9,1,1, -3.381, 10540.358, 407.024, 52841.369 24/12/13,20:50:51,16,09,1, 11.9,1,1, -3.381, 10540.358, 407.013, 52841.272 24/12/13,20:50:51,17,09,1, 11.9,1,1, -3.381, 10540.321, 407.003, 52841.324 24/12/13,20:50:51,18,09,1, 11.9,1,1, -3.381, 10540.329, 407.022, 52841.342 24/12/13,20:50:51,19,09,1, 11.9,1,1, -3.381, 10540.320, 407.023, 52841.276 24/12/13,20:50:52,00,09,1, 11.9,1,1, -3.386, 10540.320, 407.023, 52841.276 24/12/13,20:50:52,01,09,1, 11.9,1,1, -3.386, 10540.338, 407.000, 52841.214 24/12/13,20:50:52,02,09,1, 11.9,1,1, -3.386, 10540.316, 406.996, 52841.276 24/12/13,20:50:52,03,09,1, 11.9,1,1, -3.386, 10540.293, 406.992, 52841.286 24/12/13,20:50:52,04,09,1, 11.9,1,1, -3.386, 10540.316, 406.998, 52841.268 24/12/13,20:50:52,05,09,1, 11.9,1,1, -3.386, 10540.307, 406.984, 52841.307 24/12/13,20:50:52,06,09,1, 11.9,1,1, -3.386, 10540.290, 406.970, 52841.332 24/12/13,20:50:52,07,09,1, 11.9,1,1, -3.386, 10540.279, 406.967, 52841.241 24/12/13,20:50:52,08,09,1, 11.9,1,1, -3.386, 10540.295, 406.969, 52841.292 24/12/13,20:50:52,09,09,1, 11.9,1,1, -3.386, 10540.296, 406.966, 52841.286 24/12/13,20:50:52,10,09,1, 11.9,1,1, -3.386, 10540.286, 406.957, 52841.233 24/12/13,20:50:52,11,09,1, 11.9,1,1, -3.386, 10540.291, 406.927, 52841.205 24/12/13,20:50:52,12,09,1, 11.9,1,1, -3.386, 10540.264, 406.937, 52841.267 24/12/13,20:50:52,13,09,1, 11.9,1,1, -3.386, 10540.303, 406.936, 52841.262 24/12/13,20:50:52,14,09,1, 11.9,1,1, -3.386, 10540.282, 406.921, 52841.155 24/12/13,20:50:52,15,09,1, 11.9,1,1, -3.386, 10540.282, 406.929, 52841.173 24/12/13,20:50:52,16,09,1, 11.9,1,1, -3.386, 10540.260, 406.913, 52841.156 24/12/13,20:50:52,17,09,1, 11.9,1,1, -3.386, 10540.278, 406.929, 52841.244 24/12/13,20:50:52,18,09,1, 11.9,1,1, -3.386, 10540.271, 406.929, 52841.213 24/12/13,20:50:52,19,09,1, 11.9,1,1, -3.386, 10540.251, 406.944, 52841.221 24/12/13,20:50:53,00,10,1, 11.9,1,1, -3.384, 10540.245, 406.944, 52841.221 24/12/13,20:50:53,01,10,1, 11.9,1,1, -3.384, 10540.256, 406.908, 52841.279 24/12/13,20:50:53,02,10,1, 11.9,1,1, -3.384, 10540.226, 406.899, 52841.280 24/12/13,20:50:53,03,10,1, 11.9,1,1, -3.384, 10540.243, 406.918, 52841.231 24/12/13,20:50:53,04,10,1, 11.9,1,1, -3.384, 10540.242, 406.922, 52841.203 24/12/13,20:50:53,05,10,1, 11.9,1,1, -3.384, 10540.245, 406.876, 52841.230 24/12/13,20:50:53,06,10,1, 11.9,1,1, -3.384, 10540.213, 406.881, 52841.206 24/12/13,20:50:53,07,10,1, 11.9,1,1, -3.384, 10540.219, 406.870, 52841.198 24/12/13,20:50:53,08,10,1, 11.9,1,1, -3.384, 10540.231, 406.893, 52841.246 24/12/13,20:50:53,09,10,1, 11.9,1,1, -3.384, 10540.214, 406.887, 52841.175 24/12/13,20:50:53,10,10,1, 11.9,1,1, -3.384, 10540.208, 406.896, 52841.184 24/12/13,20:50:53,11,10,1, 11.9,1,1, -3.384, 10540.211, 406.888, 52841.226 24/12/13,20:50:53,12,10,1, 11.9,1,1, -3.384, 10540.213, 406.883, 52841.234 24/12/13,20:50:53,13,10,1, 11.9,1,1, -3.384, 10540.214, 406.862, 52841.213 24/12/13,20:50:53,14,10,1, 11.9,1,1, -3.384, 10540.206, 406.881, 52841.232 24/12/13,20:50:53,15,10,1, 11.9,1,1, -3.384, 10540.201, 406.860, 52841.195 24/12/13,20:50:53,16,10,1, 11.9,1,1, -3.384, 10540.186, 406.842, 52841.202 24/12/13,20:50:53,17,10,1, 11.9,1,1, -3.384, 10540.185, 406.853, 52841.245 24/12/13,20:50:53,18,10,1, 11.9,1,1, -3.384, 10540.155, 406.850, 52841.180 24/12/13,20:50:53,19,10,1, 11.9,1,1, -3.384, 10540.190, 406.864, 52841.067 24/12/13,20:50:54,00,09,1, 11.9,1,1, -3.383, 10540.186, 406.864, 52841.067 24/12/13,20:50:54,01,09,1, 11.9,1,1, -3.383, 10540.141, 406.835, 52841.116 24/12/13,20:50:54,02,09,1, 11.9,1,1, -3.383, 10540.180, 406.850, 52841.175 24/12/13,20:50:54,03,09,1, 11.9,1,1, -3.383, 10540.134, 406.804, 52841.115 24/12/13,20:50:54,04,09,1, 11.9,1,1, -3.383, 10540.143, 406.812, 52841.060 24/12/13,20:50:54,05,09,1, 11.9,1,1, -3.383, 10540.171, 406.849, 52841.346 24/12/13,20:50:54,06,09,1, 11.9,1,1, -3.383, 10540.145, 406.832, 52841.246 24/12/13,20:50:54,07,09,1, 11.9,1,1, -3.383, 10540.157, 406.833, 52841.266 24/12/13,20:50:54,08,09,1, 11.9,1,1, -3.383, 10540.143, 406.821, 52841.230 24/12/13,20:50:54,09,09,1, 11.9,1,1, -3.383, 10540.168, 406.835, 52841.257 24/12/13,20:50:54,10,09,1, 11.9,1,1, -3.383, 10540.126, 406.808, 52841.207 24/12/13,20:50:54,11,09,1, 11.9,1,1, -3.383, 10540.147, 406.785, 52841.121 24/12/13,20:50:54,12,09,1, 11.9,1,1, -3.383, 10540.117, 406.785, 52841.150 24/12/13,20:50:54,13,09,1, 11.9,1,1, -3.383, 10540.134, 406.787, 52841.096 24/12/13,20:50:54,14,09,1, 11.9,1,1, -3.383, 10540.114, 406.816, 52841.083 24/12/13,20:50:54,15,09,1, 11.9,1,1, -3.383, 10540.110, 406.796, 52841.231 24/12/13,20:50:54,16,09,1, 11.9,1,1, -3.383, 10540.161, 406.781, 52841.146 24/12/13,20:50:54,17,09,1, 11.9,1,1, -3.383, 10540.141, 406.788, 52841.107 24/12/13,20:50:54,18,09,1, 11.9,1,1, -3.383, 10540.104, 406.793, 52841.102 24/12/13,20:50:54,19,09,1, 11.9,1,1, -3.383, 10540.103, 406.771, 52841.203 24/12/13,20:50:55,00,08,1, 11.9,1,1, -3.384, 10540.103, 406.771, 52841.203 24/12/13,20:50:55,01,08,1, 11.9,1,1, -3.384, 10540.131, 406.771, 52841.172 24/12/13,20:50:55,02,08,1, 11.9,1,1, -3.384, 10540.122, 406.787, 52841.284 24/12/13,20:50:55,03,08,1, 11.9,1,1, -3.384, 10540.125, 406.774, 52841.181 24/12/13,20:50:55,04,08,1, 11.9,1,1, -3.384, 10540.083, 406.766, 52841.032 24/12/13,20:50:55,05,08,1, 11.9,1,1, -3.384, 10540.101, 406.745, 52841.107 24/12/13,20:50:55,06,08,1, 11.9,1,1, -3.384, 10540.111, 406.757, 52841.166 24/12/13,20:50:55,07,08,1, 11.9,1,1, -3.384, 10540.105, 406.759, 52841.118 24/12/13,20:50:55,08,08,1, 11.9,1,1, -3.384, 10540.070, 406.724, 52841.076 24/12/13,20:50:55,09,08,1, 11.9,1,1, -3.384, 10540.103, 406.740, 52841.120 24/12/13,20:50:55,10,08,1, 11.9,1,1, -3.384, 10540.083, 406.746, 52841.145 24/12/13,20:50:55,11,08,1, 11.9,1,1, -3.384, 10540.049, 406.733, 52841.235 24/12/13,20:50:55,12,08,1, 11.9,1,1, -3.384, 10540.077, 406.714, 52841.077 24/12/13,20:50:55,13,08,1, 11.9,1,1, -3.384, 10540.052, 406.720, 52841.093 24/12/13,20:50:55,14,08,1, 11.9,1,1, -3.384, 10540.091, 406.728, 52841.156 24/12/13,20:50:55,15,08,1, 11.9,1,1, -3.384, 10540.054, 406.685, 52841.117 24/12/13,20:50:55,16,08,1, 11.9,1,1, -3.384, 10540.035, 406.720, 52841.186 24/12/13,20:50:55,17,08,1, 11.9,1,1, -3.384, 10540.064, 406.712, 52841.194 24/12/13,20:50:55,18,08,1, 11.9,1,1, -3.384, 10540.079, 406.719, 52841.134 24/12/13,20:50:55,19,08,1, 11.9,1,1, -3.384, 10540.054, 406.708, 52841.065 24/12/13,20:50:56,00,09,1, 11.9,1,1, -3.385, 10540.053, 406.708, 52841.065 24/12/13,20:50:56,01,09,1, 11.9,1,1, -3.385, 10540.063, 406.730, 52841.127 24/12/13,20:50:56,02,09,1, 11.9,1,1, -3.385, 10540.057, 406.699, 52841.083 24/12/13,20:50:56,03,09,1, 11.9,1,1, -3.385, 10540.033, 406.715, 52841.059 24/12/13,20:50:56,04,09,1, 11.9,1,1, -3.385, 10540.030, 406.720, 52841.029 24/12/13,20:50:56,05,09,1, 11.9,1,1, -3.385, 10540.028, 406.713, 52841.128 24/12/13,20:50:56,06,09,1, 11.9,1,1, -3.385, 10540.020, 406.727, 52841.161 24/12/13,20:50:56,07,09,1, 11.9,1,1, -3.385, 10539.990, 406.743, 52841.382 24/12/13,20:50:56,08,09,1, 11.9,1,1, -3.385, 10540.039, 406.722, 52841.199 24/12/13,20:50:56,09,09,1, 11.9,1,1, -3.385, 10540.043, 406.720, 52841.072 24/12/13,20:50:56,10,09,1, 11.9,1,1, -3.385, 10540.020, 406.699, 52841.185 24/12/13,20:50:56,11,09,1, 11.9,1,1, -3.385, 10540.017, 406.672, 52841.150 24/12/13,20:50:56,12,09,1, 11.9,1,1, -3.385, 10540.013, 406.657, 52841.153 24/12/13,20:50:56,13,09,1, 11.9,1,1, -3.385, 10540.023, 406.676, 52841.064 24/12/13,20:50:56,14,09,1, 11.9,1,1, -3.385, 10540.033, 406.698, 52841.057 24/12/13,20:50:56,15,09,1, 11.9,1,1, -3.385, 10540.033, 406.678, 52841.020 24/12/13,20:50:56,16,09,1, 11.9,1,1, -3.385, 10540.016, 406.670, 52841.067 24/12/13,20:50:56,17,09,1, 11.9,1,1, -3.385, 10540.020, 406.687, 52841.089 24/12/13,20:50:56,18,09,1, 11.9,1,1, -3.385, 10540.033, 406.686, 52841.132 24/12/13,20:50:56,19,09,1, 11.9,1,1, -3.385, 10540.026, 406.675, 52841.148 24/12/13,20:50:57,00,09,1, 11.9,1,1, -3.384, 10540.019, 406.675, 52841.148 24/12/13,20:50:57,01,09,1, 11.9,1,1, -3.384, 10540.023, 406.650, 52841.097 24/12/13,20:50:57,02,09,1, 11.9,1,1, -3.384, 10540.051, 406.674, 52841.125 24/12/13,20:50:57,03,09,1, 11.9,1,1, -3.384, 10540.034, 406.668, 52841.173 24/12/13,20:50:57,04,09,1, 11.9,1,1, -3.384, 10540.033, 406.637, 52841.041 24/12/13,20:50:57,05,09,1, 11.9,1,1, -3.384, 10540.063, 406.649, 52841.032 24/12/13,20:50:57,06,09,1, 11.9,1,1, -3.384, 10540.024, 406.647, 52841.150 24/12/13,20:50:57,07,09,1, 11.9,1,1, -3.384, 10540.006, 406.642, 52841.031 24/12/13,20:50:57,08,09,1, 11.9,1,1, -3.384, 10540.016, 406.636, 52841.148 24/12/13,20:50:57,09,09,1, 11.9,1,1, -3.384, 10540.022, 406.638, 52841.051 24/12/13,20:50:57,10,09,1, 11.9,1,1, -3.384, 10540.013, 406.650, 52841.050 24/12/13,20:50:57,11,09,1, 11.9,1,1, -3.384, 10540.013, 406.638, 52841.080 24/12/13,20:50:57,12,09,1, 11.9,1,1, -3.384, 10540.011, 406.632, 52841.068 24/12/13,20:50:57,13,09,1, 11.9,1,1, -3.384, 10540.003, 406.635, 52841.069 24/12/13,20:50:57,14,09,1, 11.9,1,1, -3.384, 10540.004, 406.628, 52841.038 24/12/13,20:50:57,15,09,1, 11.9,1,1, -3.384, 10540.025, 406.615, 52841.072 24/12/13,20:50:57,16,09,1, 11.9,1,1, -3.384, 10539.996, 406.609, 52841.031 24/12/13,20:50:57,17,09,1, 11.9,1,1, -3.384, 10540.008, 406.599, 52841.064 24/12/13,20:50:57,18,09,1, 11.9,1,1, -3.384, 10539.999, 406.618, 52841.087 24/12/13,20:50:57,19,09,1, 11.9,1,1, -3.384, 10540.029, 406.626, 52841.109 24/12/13,20:50:58,00,08,1, 11.9,1,1, -3.382, 10540.028, 406.626, 52841.109 24/12/13,20:50:58,01,08,1, 11.9,1,1, -3.382, 10540.001, 406.599, 52841.135 24/12/13,20:50:58,02,08,1, 11.9,1,1, -3.382, 10539.976, 406.565, 52841.046 24/12/13,20:50:58,03,08,1, 11.9,1,1, -3.382, 10540.014, 406.578, 52841.053 24/12/13,20:50:58,04,08,1, 11.9,1,1, -3.382, 10540.004, 406.570, 52841.081 24/12/13,20:50:58,05,08,1, 11.9,1,1, -3.382, 10540.023, 406.564, 52841.051 24/12/13,20:50:58,06,08,1, 11.9,1,1, -3.382, 10540.010, 406.542, 52840.997 24/12/13,20:50:58,07,08,1, 11.9,1,1, -3.382, 10539.984, 406.586, 52841.116 24/12/13,20:50:58,08,08,1, 11.9,1,1, -3.382, 10539.973, 406.567, 52841.120 24/12/13,20:50:58,09,08,1, 11.9,1,1, -3.382, 10539.971, 406.556, 52841.095 24/12/13,20:50:58,10,08,1, 11.9,1,1, -3.382, 10540.021, 406.554, 52841.059 24/12/13,20:50:58,11,08,1, 11.9,1,1, -3.382, 10540.011, 406.570, 52841.046 24/12/13,20:50:58,12,08,1, 11.9,1,1, -3.382, 10539.999, 406.568, 52840.954 24/12/13,20:50:58,13,08,1, 11.9,1,1, -3.382, 10539.979, 406.569, 52841.075 24/12/13,20:50:58,14,08,1, 11.9,1,1, -3.382, 10539.990, 406.554, 52841.040 24/12/13,20:50:58,15,08,1, 11.9,1,1, -3.382, 10539.991, 406.554, 52840.994 24/12/13,20:50:58,16,08,1, 11.9,1,1, -3.382, 10539.992, 406.548, 52841.001 24/12/13,20:50:58,17,08,1, 11.9,1,1, -3.382, 10540.003, 406.550, 52841.032 24/12/13,20:50:58,18,08,1, 11.9,1,1, -3.382, 10539.976, 406.559, 52841.054 24/12/13,20:50:58,19,08,1, 11.9,1,1, -3.382, 10540.029, 406.533, 52841.073 24/12/13,20:50:59,00,09,1, 11.9,1,1, -3.386, 10540.028, 406.533, 52841.073 24/12/13,20:50:59,01,09,1, 11.9,1,1, -3.386, 10539.999, 406.541, 52840.942 24/12/13,20:50:59,02,09,1, 11.9,1,1, -3.386, 10539.995, 406.542, 52840.990 24/12/13,20:50:59,03,09,1, 11.9,1,1, -3.386, 10539.981, 406.527, 52841.045 24/12/13,20:50:59,04,09,1, 11.9,1,1, -3.386, 10539.947, 406.524, 52841.063 24/12/13,20:50:59,05,09,1, 11.9,1,1, -3.386, 10539.997, 406.512, 52840.971 24/12/13,20:50:59,06,09,1, 11.9,1,1, -3.386, 10539.985, 406.491, 52840.969 24/12/13,20:50:59,07,09,1, 11.9,1,1, -3.386, 10539.974, 406.483, 52841.049 24/12/13,20:50:59,08,09,1, 11.9,1,1, -3.386, 10539.991, 406.494, 52841.013 24/12/13,20:50:59,09,09,1, 11.9,1,1, -3.386, 10539.994, 406.507, 52840.963 24/12/13,20:50:59,10,09,1, 11.9,1,1, -3.386, 10540.010, 406.508, 52841.060 24/12/13,20:50:59,11,09,1, 11.9,1,1, -3.386, 10539.968, 406.495, 52841.010 24/12/13,20:50:59,12,09,1, 11.9,1,1, -3.386, 10539.973, 406.487, 52840.957 24/12/13,20:50:59,13,09,1, 11.9,1,1, -3.386, 10539.976, 406.494, 52840.994 24/12/13,20:50:59,14,09,1, 11.9,1,1, -3.386, 10539.978, 406.513, 52841.087 24/12/13,20:50:59,15,09,1, 11.9,1,1, -3.386, 10539.971, 406.508, 52841.041 24/12/13,20:50:59,16,09,1, 11.9,1,1, -3.386, 10539.969, 406.485, 52841.033 24/12/13,20:50:59,17,09,1, 11.9,1,1, -3.386, 10539.965, 406.480, 52840.975 24/12/13,20:50:59,18,09,1, 11.9,1,1, -3.386, 10539.980, 406.498, 52840.971 24/12/13,20:50:59,19,09,1, 11.9,1,1, -3.386, 10539.973, 406.501, 52840.966 24/12/13,20:51:00,00,09,1, 11.9,1,1, -3.386, 10539.969, 406.501, 52840.966 24/12/13,20:51:00,01,09,1, 11.9,1,1, -3.386, 10539.928, 406.491, 52840.958 24/12/13,20:51:00,02,09,1, 11.9,1,1, -3.386, 10539.936, 406.448, 52840.880 24/12/13,20:51:00,03,09,1, 11.9,1,1, -3.386, 10539.907, 406.444, 52840.854 24/12/13,20:51:00,04,09,1, 11.9,1,1, -3.386, 10539.911, 406.474, 52840.921 24/12/13,20:51:00,05,09,1, 11.9,1,1, -3.386, 10539.925, 406.464, 52840.955 24/12/13,20:51:00,06,09,1, 11.9,1,1, -3.386, 10539.894, 406.474, 52840.928 24/12/13,20:51:00,07,09,1, 11.9,1,1, -3.386, 10539.922, 406.448, 52840.890 24/12/13,20:51:00,08,09,1, 11.9,1,1, -3.386, 10539.910, 406.453, 52840.825 24/12/13,20:51:00,09,09,1, 11.9,1,1, -3.386, 10539.906, 406.445, 52840.973 24/12/13,20:51:00,10,09,1, 11.9,1,1, -3.386, 10539.901, 406.450, 52840.938 24/12/13,20:51:00,11,09,1, 11.9,1,1, -3.386, 10539.913, 406.442, 52840.830 24/12/13,20:51:00,12,09,1, 11.9,1,1, -3.386, 10539.899, 406.409, 52840.819 24/12/13,20:51:00,13,09,1, 11.9,1,1, -3.386, 10539.895, 406.450, 52840.857 24/12/13,20:51:00,14,09,1, 11.9,1,1, -3.386, 10539.902, 406.438, 52840.892 24/12/13,20:51:00,15,09,1, 11.9,1,1, -3.386, 10539.898, 406.418, 52840.886 24/12/13,20:51:00,16,09,1, 11.9,1,1, -3.386, 10539.894, 406.429, 52840.842 24/12/13,20:51:00,17,09,1, 11.9,1,1, -3.386, 10539.865, 406.447, 52840.858 24/12/13,20:51:00,18,09,1, 11.9,1,1, -3.386, 10539.869, 406.442, 52840.923 24/12/13,20:51:00,19,09,1, 11.9,1,1, -3.386, 10539.875, 406.435, 52840.922 24/12/13,20:51:01,00,09,1, 11.9,1,1, -3.384, 10539.869, 406.435, 52840.922 24/12/13,20:51:01,01,09,1, 11.9,1,1, -3.384, 10539.868, 406.412, 52840.855 24/12/13,20:51:01,02,09,1, 11.9,1,1, -3.384, 10539.857, 406.430, 52840.990 24/12/13,20:51:01,03,09,1, 11.9,1,1, -3.384, 10539.844, 406.404, 52840.919 24/12/13,20:51:01,04,09,1, 11.9,1,1, -3.384, 10539.874, 406.414, 52840.848 24/12/13,20:51:01,05,09,1, 11.9,1,1, -3.384, 10539.865, 406.403, 52840.863 24/12/13,20:51:01,06,09,1, 11.9,1,1, -3.384, 10539.835, 406.408, 52840.909 24/12/13,20:51:01,07,09,1, 11.9,1,1, -3.384, 10539.854, 406.395, 52840.831 24/12/13,20:51:01,08,09,1, 11.9,1,1, -3.384, 10539.845, 406.379, 52840.805 24/12/13,20:51:01,09,09,1, 11.9,1,1, -3.384, 10539.829, 406.385, 52840.793 24/12/13,20:51:01,10,09,1, 11.9,1,1, -3.384, 10539.832, 406.410, 52840.857 24/12/13,20:51:01,11,09,1, 11.9,1,1, -3.384, 10539.833, 406.371, 52840.844 24/12/13,20:51:01,12,09,1, 11.9,1,1, -3.384, 10539.825, 406.381, 52840.890 24/12/13,20:51:01,13,09,1, 11.9,1,1, -3.384, 10539.833, 406.396, 52840.805 24/12/13,20:51:01,14,09,1, 11.9,1,1, -3.384, 10539.837, 406.375, 52840.775 24/12/13,20:51:01,15,09,1, 11.9,1,1, -3.384, 10539.807, 406.376, 52840.909 24/12/13,20:51:01,16,09,1, 11.9,1,1, -3.384, 10539.813, 406.402, 52840.908 24/12/13,20:51:01,17,09,1, 11.9,1,1, -3.384, 10539.792, 406.379, 52840.899 24/12/13,20:51:01,18,09,1, 11.9,1,1, -3.384, 10539.803, 406.398, 52840.838 24/12/13,20:51:01,19,09,1, 11.9,1,1, -3.384, 10539.755, 406.373, 52840.790 24/12/13,20:51:02,00,08,1, 12.0,1,1, -3.384, 10539.752, 406.373, 52840.790 24/12/13,20:51:02,01,08,1, 12.0,1,1, -3.384, 10539.764, 406.398, 52840.873 24/12/13,20:51:02,02,08,1, 12.0,1,1, -3.384, 10539.753, 406.387, 52840.854 24/12/13,20:51:02,03,08,1, 12.0,1,1, -3.384, 10539.787, 406.388, 52840.837 24/12/13,20:51:02,04,08,1, 12.0,1,1, -3.384, 10539.748, 406.369, 52840.844 24/12/13,20:51:02,05,08,1, 12.0,1,1, -3.384, 10539.758, 406.380, 52840.840 24/12/13,20:51:02,06,08,1, 12.0,1,1, -3.384, 10539.758, 406.375, 52840.943 24/12/13,20:51:02,07,08,1, 12.0,1,1, -3.384, 10539.754, 406.378, 52840.900 24/12/13,20:51:02,08,08,1, 12.0,1,1, -3.384, 10539.778, 406.373, 52840.810 24/12/13,20:51:02,09,08,1, 12.0,1,1, -3.384, 10539.734, 406.391, 52840.787 24/12/13,20:51:02,10,08,1, 12.0,1,1, -3.384, 10539.721, 406.378, 52840.890 24/12/13,20:51:02,11,08,1, 12.0,1,1, -3.384, 10539.726, 406.383, 52840.872 24/12/13,20:51:02,12,08,1, 12.0,1,1, -3.384, 10539.739, 406.368, 52840.857 24/12/13,20:51:02,13,08,1, 12.0,1,1, -3.384, 10539.734, 406.378, 52840.776 24/12/13,20:51:02,14,08,1, 12.0,1,1, -3.384, 10539.707, 406.376, 52840.821 24/12/13,20:51:02,15,08,1, 12.0,1,1, -3.384, 10539.726, 406.355, 52840.783 24/12/13,20:51:02,16,08,1, 12.0,1,1, -3.384, 10539.702, 406.347, 52840.803 24/12/13,20:51:02,17,08,1, 12.0,1,1, -3.384, 10539.725, 406.375, 52840.865 24/12/13,20:51:02,18,08,1, 12.0,1,1, -3.384, 10539.714, 406.379, 52840.806 24/12/13,20:51:02,19,08,1, 12.0,1,1, -3.384, 10539.726, 406.334, 52840.764 24/12/13,20:51:03,00,08,1, 11.8,1,1, -3.384, 10539.719, 406.334, 52840.764 24/12/13,20:51:03,01,08,1, 11.8,1,1, -3.384, 10539.685, 406.389, 52840.870 24/12/13,20:51:03,02,08,1, 11.8,1,1, -3.384, 10539.678, 406.353, 52840.862 24/12/13,20:51:03,03,08,1, 11.8,1,1, -3.384, 10539.698, 406.352, 52840.798 24/12/13,20:51:03,04,08,1, 11.8,1,1, -3.384, 10539.678, 406.364, 52840.731 24/12/13,20:51:03,05,08,1, 11.8,1,1, -3.384, 10539.675, 406.364, 52840.792 24/12/13,20:51:03,06,08,1, 11.8,1,1, -3.384, 10539.678, 406.381, 52840.854 24/12/13,20:51:03,07,08,1, 11.8,1,1, -3.384, 10539.676, 406.363, 52840.907 24/12/13,20:51:03,08,08,1, 11.8,1,1, -3.384, 10539.674, 406.363, 52840.757 24/12/13,20:51:03,09,08,1, 11.8,1,1, -3.384, 10539.662, 406.330, 52840.804 24/12/13,20:51:03,10,08,1, 11.8,1,1, -3.384, 10539.697, 406.350, 52840.780 24/12/13,20:51:03,11,08,1, 11.8,1,1, -3.384, 10539.654, 406.340, 52840.863 24/12/13,20:51:03,12,08,1, 11.8,1,1, -3.384, 10539.680, 406.357, 52840.802 24/12/13,20:51:03,13,08,1, 11.8,1,1, -3.384, 10539.669, 406.353, 52840.853 24/12/13,20:51:03,14,08,1, 11.8,1,1, -3.384, 10539.676, 406.315, 52840.816 24/12/13,20:51:03,15,08,1, 11.8,1,1, -3.384, 10539.638, 406.344, 52840.820 24/12/13,20:51:03,16,08,1, 11.8,1,1, -3.384, 10539.650, 406.346, 52840.812 24/12/13,20:51:03,17,08,1, 11.8,1,1, -3.384, 10539.641, 406.327, 52840.798 24/12/13,20:51:03,18,08,1, 11.8,1,1, -3.384, 10539.646, 406.327, 52840.778 24/12/13,20:51:03,19,08,1, 11.8,1,1, -3.384, 10539.609, 406.320, 52840.729 24/12/13,20:51:04,00,09,1, 11.9,1,1, -3.386, 10539.602, 406.320, 52840.729 24/12/13,20:51:04,01,09,1, 11.9,1,1, -3.386, 10539.618, 406.320, 52840.743 24/12/13,20:51:04,02,09,1, 11.9,1,1, -3.386, 10539.616, 406.316, 52840.839 24/12/13,20:51:04,03,09,1, 11.9,1,1, -3.386, 10539.614, 406.318, 52840.834 24/12/13,20:51:04,04,09,1, 11.9,1,1, -3.386, 10539.622, 406.322, 52840.770 24/12/13,20:51:04,05,09,1, 11.9,1,1, -3.386, 10539.593, 406.328, 52840.757 24/12/13,20:51:04,06,09,1, 11.9,1,1, -3.386, 10539.592, 406.319, 52840.763 24/12/13,20:51:04,07,09,1, 11.9,1,1, -3.386, 10539.591, 406.324, 52840.860 24/12/13,20:51:04,08,09,1, 11.9,1,1, -3.386, 10539.602, 406.312, 52840.906 24/12/13,20:51:04,09,09,1, 11.9,1,1, -3.386, 10539.591, 406.312, 52840.863 24/12/13,20:51:04,10,09,1, 11.9,1,1, -3.386, 10539.587, 406.301, 52840.692 24/12/13,20:51:04,11,09,1, 11.9,1,1, -3.386, 10539.579, 406.315, 52840.785 24/12/13,20:51:04,12,09,1, 11.9,1,1, -3.386, 10539.612, 406.308, 52840.717 24/12/13,20:51:04,13,09,1, 11.9,1,1, -3.386, 10539.582, 406.282, 52840.722 24/12/13,20:51:04,14,09,1, 11.9,1,1, -3.386, 10539.593, 406.273, 52840.659 24/12/13,20:51:04,15,09,1, 11.9,1,1, -3.386, 10539.571, 406.279, 52840.728 24/12/13,20:51:04,16,09,1, 11.9,1,1, -3.386, 10539.566, 406.307, 52840.697 24/12/13,20:51:04,17,09,1, 11.9,1,1, -3.386, 10539.570, 406.279, 52840.700 24/12/13,20:51:04,18,09,1, 11.9,1,1, -3.386, 10539.579, 406.271, 52840.670 24/12/13,20:51:04,19,09,1, 11.9,1,1, -3.386, 10539.562, 406.255, 52840.735 24/12/13,20:51:05,00,08,1, 11.9,1,1, -3.388, 10539.560, 406.255, 52840.735 24/12/13,20:51:05,01,08,1, 11.9,1,1, -3.388, 10539.538, 406.274, 52840.756 24/12/13,20:51:05,02,08,1, 11.9,1,1, -3.388, 10539.541, 406.270, 52840.765 24/12/13,20:51:05,03,08,1, 11.9,1,1, -3.388, 10539.555, 406.268, 52840.790 24/12/13,20:51:05,04,08,1, 11.9,1,1, -3.388, 10539.542, 406.295, 52840.761 24/12/13,20:51:05,05,08,1, 11.9,1,1, -3.388, 10539.553, 406.288, 52840.708 24/12/13,20:51:05,06,08,1, 11.9,1,1, -3.388, 10539.528, 406.237, 52840.624 24/12/13,20:51:05,07,08,1, 11.9,1,1, -3.388, 10539.539, 406.272, 52840.778 24/12/13,20:51:05,08,08,1, 11.9,1,1, -3.388, 10539.564, 406.272, 52840.688 24/12/13,20:51:05,09,08,1, 11.9,1,1, -3.388, 10539.558, 406.289, 52840.720 24/12/13,20:51:05,10,08,1, 11.9,1,1, -3.388, 10539.542, 406.243, 52840.591 24/12/13,20:51:05,11,08,1, 11.9,1,1, -3.388, 10539.520, 406.260, 52840.706 24/12/13,20:51:05,12,08,1, 11.9,1,1, -3.388, 10539.524, 406.255, 52840.666 24/12/13,20:51:05,13,08,1, 11.9,1,1, -3.388, 10539.515, 406.274, 52840.841 24/12/13,20:51:05,14,08,1, 11.9,1,1, -3.388, 10539.515, 406.244, 52840.683 24/12/13,20:51:05,15,08,1, 11.9,1,1, -3.388, 10539.485, 406.244, 52840.737 24/12/13,20:51:05,16,08,1, 11.9,1,1, -3.388, 10539.510, 406.260, 52840.737 24/12/13,20:51:05,17,08,1, 11.9,1,1, -3.388, 10539.510, 406.256, 52840.712 24/12/13,20:51:05,18,08,1, 11.9,1,1, -3.388, 10539.499, 406.219, 52840.674 24/12/13,20:51:05,19,08,1, 11.9,1,1, -3.388, 10539.520, 406.267, 52840.705 24/12/13,20:51:06,00,08,1, 11.8,1,1, -3.385, 10539.519, 406.267, 52840.705 24/12/13,20:51:06,01,08,1, 11.8,1,1, -3.385, 10539.491, 406.259, 52840.667 24/12/13,20:51:06,02,08,1, 11.8,1,1, -3.385, 10539.492, 406.255, 52840.669 24/12/13,20:51:06,03,08,1, 11.8,1,1, -3.385, 10539.499, 406.252, 52840.711 24/12/13,20:51:06,04,08,1, 11.8,1,1, -3.385, 10539.481, 406.271, 52840.799 24/12/13,20:51:06,05,08,1, 11.8,1,1, -3.385, 10539.491, 406.268, 52840.701 24/12/13,20:51:06,06,08,1, 11.8,1,1, -3.385, 10539.501, 406.261, 52840.723 24/12/13,20:51:06,07,08,1, 11.8,1,1, -3.385, 10539.489, 406.274, 52840.730 24/12/13,20:51:06,08,08,1, 11.8,1,1, -3.385, 10539.475, 406.257, 52840.646 24/12/13,20:51:06,09,08,1, 11.8,1,1, -3.385, 10539.476, 406.251, 52840.737 24/12/13,20:51:06,10,08,1, 11.8,1,1, -3.385, 10539.492, 406.243, 52840.645 24/12/13,20:51:06,11,08,1, 11.8,1,1, -3.385, 10539.464, 406.248, 52840.673 24/12/13,20:51:06,12,08,1, 11.8,1,1, -3.385, 10539.445, 406.225, 52840.696 24/12/13,20:51:06,13,08,1, 11.8,1,1, -3.385, 10539.465, 406.245, 52840.645 24/12/13,20:51:06,14,08,1, 11.8,1,1, -3.385, 10539.440, 406.230, 52840.716 24/12/13,20:51:06,15,08,1, 11.8,1,1, -3.385, 10539.431, 406.245, 52840.665 24/12/13,20:51:06,16,08,1, 11.8,1,1, -3.385, 10539.448, 406.203, 52840.561 24/12/13,20:51:06,17,08,1, 11.8,1,1, -3.385, 10539.434, 406.247, 52840.610 24/12/13,20:51:06,18,08,1, 11.8,1,1, -3.385, 10539.431, 406.215, 52840.677 24/12/13,20:51:06,19,08,1, 11.8,1,1, -3.385, 10539.443, 406.228, 52840.716 24/12/13,20:51:07,00,08,1, 11.9,1,1, -3.389, 10539.435, 406.228, 52840.716 24/12/13,20:51:07,01,08,1, 11.9,1,1, -3.389, 10539.434, 406.227, 52840.665 24/12/13,20:51:07,02,08,1, 11.9,1,1, -3.389, 10539.427, 406.219, 52840.691 24/12/13,20:51:07,03,08,1, 11.9,1,1, -3.389, 10539.427, 406.209, 52840.747 24/12/13,20:51:07,04,08,1, 11.9,1,1, -3.389, 10539.447, 406.256, 52840.708 24/12/13,20:51:07,05,08,1, 11.9,1,1, -3.389, 10539.413, 406.192, 52840.654 24/12/13,20:51:07,06,08,1, 11.9,1,1, -3.389, 10539.393, 406.188, 52840.625 24/12/13,20:51:07,07,08,1, 11.9,1,1, -3.389, 10539.407, 406.214, 52840.611 24/12/13,20:51:07,08,08,1, 11.9,1,1, -3.389, 10539.422, 406.237, 52840.663 24/12/13,20:51:07,09,08,1, 11.9,1,1, -3.389, 10539.418, 406.193, 52840.603 24/12/13,20:51:07,10,08,1, 11.9,1,1, -3.389, 10539.397, 406.223, 52840.681 24/12/13,20:51:07,11,08,1, 11.9,1,1, -3.389, 10539.402, 406.181, 52840.620 24/12/13,20:51:07,12,08,1, 11.9,1,1, -3.389, 10539.381, 406.197, 52840.535 24/12/13,20:51:07,13,08,1, 11.9,1,1, -3.389, 10539.383, 406.205, 52840.667 24/12/13,20:51:07,14,08,1, 11.9,1,1, -3.389, 10539.373, 406.211, 52840.710 24/12/13,20:51:07,15,08,1, 11.9,1,1, -3.389, 10539.389, 406.231, 52840.673 24/12/13,20:51:07,16,08,1, 11.9,1,1, -3.389, 10539.390, 406.206, 52840.737 24/12/13,20:51:07,17,08,1, 11.9,1,1, -3.389, 10539.387, 406.191, 52840.658 24/12/13,20:51:07,18,08,1, 11.9,1,1, -3.389, 10539.382, 406.196, 52840.657 24/12/13,20:51:07,19,08,1, 11.9,1,1, -3.389, 10539.387, 406.194, 52840.618 24/12/13,20:51:08,00,09,1, 12.0,1,1, -3.386, 10539.385, 406.194, 52840.618 24/12/13,20:51:08,01,09,1, 12.0,1,1, -3.386, 10539.382, 406.184, 52840.675 24/12/13,20:51:08,02,09,1, 12.0,1,1, -3.386, 10539.372, 406.180, 52840.497 24/12/13,20:51:08,03,09,1, 12.0,1,1, -3.386, 10539.376, 406.166, 52840.609 24/12/13,20:51:08,04,09,1, 12.0,1,1, -3.386, 10539.361, 406.193, 52840.675 24/12/13,20:51:08,05,09,1, 12.0,1,1, -3.386, 10539.363, 406.167, 52840.693 24/12/13,20:51:08,06,09,1, 12.0,1,1, -3.386, 10539.354, 406.152, 52840.605 24/12/13,20:51:08,07,09,1, 12.0,1,1, -3.386, 10539.360, 406.174, 52840.635 24/12/13,20:51:08,08,09,1, 12.0,1,1, -3.386, 10539.362, 406.172, 52840.552 24/12/13,20:51:08,09,09,1, 12.0,1,1, -3.386, 10539.333, 406.162, 52840.624 24/12/13,20:51:08,10,09,1, 12.0,1,1, -3.386, 10539.363, 406.142, 52840.582 24/12/13,20:51:08,11,09,1, 12.0,1,1, -3.386, 10539.353, 406.123, 52840.537 24/12/13,20:51:08,12,09,1, 12.0,1,1, -3.386, 10539.326, 406.149, 52840.537 24/12/13,20:51:08,13,09,1, 12.0,1,1, -3.386, 10539.340, 406.162, 52840.558 24/12/13,20:51:08,14,09,1, 12.0,1,1, -3.386, 10539.327, 406.146, 52840.532 24/12/13,20:51:08,15,09,1, 12.0,1,1, -3.386, 10539.334, 406.135, 52840.513 24/12/13,20:51:08,16,09,1, 12.0,1,1, -3.386, 10539.330, 406.130, 52840.570 24/12/13,20:51:08,17,09,1, 12.0,1,1, -3.386, 10539.306, 406.131, 52840.544 24/12/13,20:51:08,18,09,1, 12.0,1,1, -3.386, 10539.295, 406.128, 52840.572 24/12/13,20:51:08,19,09,1, 12.0,1,1, -3.386, 10539.305, 406.139, 52840.556 24/12/13,20:51:09,00,08,1, 11.8,1,1, -3.385, 10539.302, 406.139, 52840.556 24/12/13,20:51:09,01,08,1, 11.8,1,1, -3.385, 10539.295, 406.114, 52840.546 24/12/13,20:51:09,02,08,1, 11.8,1,1, -3.385, 10539.272, 406.085, 52840.535 24/12/13,20:51:09,03,08,1, 11.8,1,1, -3.385, 10539.278, 406.132, 52840.539 24/12/13,20:51:09,04,08,1, 11.8,1,1, -3.385, 10539.315, 406.121, 52840.533 24/12/13,20:51:09,05,08,1, 11.8,1,1, -3.385, 10539.280, 406.109, 52840.578 24/12/13,20:51:09,06,08,1, 11.8,1,1, -3.385, 10539.286, 406.110, 52840.471 24/12/13,20:51:09,07,08,1, 11.8,1,1, -3.385, 10539.322, 406.099, 52840.504 24/12/13,20:51:09,08,08,1, 11.8,1,1, -3.385, 10539.286, 406.107, 52840.430 24/12/13,20:51:09,09,08,1, 11.8,1,1, -3.385, 10539.291, 406.095, 52840.522 24/12/13,20:51:09,10,08,1, 11.8,1,1, -3.385, 10539.299, 406.096, 52840.555 24/12/13,20:51:09,11,08,1, 11.8,1,1, -3.385, 10539.332, 406.132, 52840.558 24/12/13,20:51:09,12,08,1, 11.8,1,1, -3.385, 10539.286, 406.090, 52840.543 24/12/13,20:51:09,13,08,1, 11.8,1,1, -3.385, 10539.332, 406.100, 52840.532 24/12/13,20:51:09,14,08,1, 11.8,1,1, -3.385, 10539.324, 406.090, 52840.509 24/12/13,20:51:09,15,08,1, 11.8,1,1, -3.385, 10539.300, 406.096, 52840.475 24/12/13,20:51:09,16,08,1, 11.8,1,1, -3.385, 10539.295, 406.096, 52840.508 24/12/13,20:51:09,17,08,1, 11.8,1,1, -3.385, 10539.301, 406.075, 52840.436 24/12/13,20:51:09,18,08,1, 11.8,1,1, -3.385, 10539.295, 406.088, 52840.422 24/12/13,20:51:09,19,08,1, 11.8,1,1, -3.385, 10539.291, 406.080, 52840.460 24/12/13,20:51:10,00,08,1, 12.0,1,1, -3.384, 10539.285, 406.080, 52840.460 24/12/13,20:51:10,01,08,1, 12.0,1,1, -3.384, 10539.303, 406.070, 52840.525 24/12/13,20:51:10,02,08,1, 12.0,1,1, -3.384, 10539.297, 406.076, 52840.514 24/12/13,20:51:10,03,08,1, 12.0,1,1, -3.384, 10539.284, 406.041, 52840.434 24/12/13,20:51:10,04,08,1, 12.0,1,1, -3.384, 10539.281, 406.057, 52840.525 24/12/13,20:51:10,05,08,1, 12.0,1,1, -3.384, 10539.254, 406.052, 52840.502 24/12/13,20:51:10,06,08,1, 12.0,1,1, -3.384, 10539.272, 406.044, 52840.555 24/12/13,20:51:10,07,08,1, 12.0,1,1, -3.384, 10539.284, 406.065, 52840.570 24/12/13,20:51:10,08,08,1, 12.0,1,1, -3.384, 10539.274, 406.033, 52840.485 24/12/13,20:51:10,09,08,1, 12.0,1,1, -3.384, 10539.268, 406.053, 52840.494 24/12/13,20:51:10,10,08,1, 12.0,1,1, -3.384, 10539.269, 406.048, 52840.490 24/12/13,20:51:10,11,08,1, 12.0,1,1, -3.384, 10539.244, 406.028, 52840.527 24/12/13,20:51:10,12,08,1, 12.0,1,1, -3.384, 10539.262, 406.046, 52840.423 24/12/13,20:51:10,13,08,1, 12.0,1,1, -3.384, 10539.284, 406.070, 52840.501 24/12/13,20:51:10,14,08,1, 12.0,1,1, -3.384, 10539.271, 406.050, 52840.520 24/12/13,20:51:10,15,08,1, 12.0,1,1, -3.384, 10539.275, 406.050, 52840.498 24/12/13,20:51:10,16,08,1, 12.0,1,1, -3.384, 10539.252, 406.039, 52840.512 24/12/13,20:51:10,17,08,1, 12.0,1,1, -3.384, 10539.255, 406.048, 52840.539 24/12/13,20:51:10,18,08,1, 12.0,1,1, -3.384, 10539.277, 406.055, 52840.498 24/12/13,20:51:10,19,08,1, 12.0,1,1, -3.384, 10539.277, 406.020, 52840.427 24/12/13,20:51:11,00,08,1, 11.9,1,1, -3.380, 10539.277, 406.020, 52840.427 24/12/13,20:51:11,01,08,1, 11.9,1,1, -3.380, 10539.245, 406.012, 52840.555 24/12/13,20:51:11,02,08,1, 11.9,1,1, -3.380, 10539.261, 406.046, 52840.555 24/12/13,20:51:11,03,08,1, 11.9,1,1, -3.380, 10539.254, 406.017, 52840.509 24/12/13,20:51:11,04,08,1, 11.9,1,1, -3.380, 10539.257, 406.021, 52840.519 24/12/13,20:51:11,05,08,1, 11.9,1,1, -3.380, 10539.255, 406.032, 52840.384 24/12/13,20:51:11,06,08,1, 11.9,1,1, -3.380, 10539.246, 406.007, 52840.462 24/12/13,20:51:11,07,08,1, 11.9,1,1, -3.380, 10539.212, 406.022, 52840.446 24/12/13,20:51:11,08,08,1, 11.9,1,1, -3.380, 10539.260, 405.995, 52840.383 24/12/13,20:51:11,09,08,1, 11.9,1,1, -3.380, 10539.232, 406.018, 52840.344 24/12/13,20:51:11,10,08,1, 11.9,1,1, -3.380, 10539.224, 406.025, 52840.397 24/12/13,20:51:11,11,08,1, 11.9,1,1, -3.380, 10539.219, 406.018, 52840.353 24/12/13,20:51:11,12,08,1, 11.9,1,1, -3.380, 10539.230, 405.993, 52840.533 24/12/13,20:51:11,13,08,1, 11.9,1,1, -3.380, 10539.230, 406.005, 52840.497 24/12/13,20:51:11,14,08,1, 11.9,1,1, -3.380, 10539.228, 405.980, 52840.411 24/12/13,20:51:11,15,08,1, 11.9,1,1, -3.380, 10539.223, 405.976, 52840.433 24/12/13,20:51:11,16,08,1, 11.9,1,1, -3.380, 10539.196, 405.995, 52840.549 24/12/13,20:51:11,17,08,1, 11.9,1,1, -3.380, 10539.215, 406.000, 52840.475 24/12/13,20:51:11,18,08,1, 11.9,1,1, -3.380, 10539.204, 406.014, 52840.462 24/12/13,20:51:11,19,08,1, 11.9,1,1, -3.380, 10539.219, 406.017, 52840.429 24/12/13,20:51:12,00,09,1, 11.9,1,1, -3.384, 10539.218, 406.017, 52840.429 24/12/13,20:51:12,01,09,1, 11.9,1,1, -3.384, 10539.171, 406.000, 52840.384 24/12/13,20:51:12,02,09,1, 11.9,1,1, -3.384, 10539.216, 406.031, 52840.426 24/12/13,20:51:12,03,09,1, 11.9,1,1, -3.384, 10539.206, 406.013, 52840.389 24/12/13,20:51:12,04,09,1, 11.9,1,1, -3.384, 10539.190, 406.015, 52840.402 24/12/13,20:51:12,05,09,1, 11.9,1,1, -3.384, 10539.181, 406.015, 52840.474 24/12/13,20:51:12,06,09,1, 11.9,1,1, -3.384, 10539.195, 406.016, 52840.482 24/12/13,20:51:12,07,09,1, 11.9,1,1, -3.384, 10539.190, 406.007, 52840.433 24/12/13,20:51:12,08,09,1, 11.9,1,1, -3.384, 10539.173, 406.017, 52840.442 24/12/13,20:51:12,09,09,1, 11.9,1,1, -3.384, 10539.198, 406.012, 52840.487 24/12/13,20:51:12,10,09,1, 11.9,1,1, -3.384, 10539.197, 406.008, 52840.419 24/12/13,20:51:12,11,09,1, 11.9,1,1, -3.384, 10539.163, 405.988, 52840.451 24/12/13,20:51:12,12,09,1, 11.9,1,1, -3.384, 10539.168, 405.997, 52840.438 24/12/13,20:51:12,13,09,1, 11.9,1,1, -3.384, 10539.195, 405.988, 52840.426 24/12/13,20:51:12,14,09,1, 11.9,1,1, -3.384, 10539.194, 405.989, 52840.394 24/12/13,20:51:12,15,09,1, 11.9,1,1, -3.384, 10539.144, 405.999, 52840.450 24/12/13,20:51:12,16,09,1, 11.9,1,1, -3.384, 10539.151, 405.989, 52840.468 24/12/13,20:51:12,17,09,1, 11.9,1,1, -3.384, 10539.169, 405.996, 52840.405 24/12/13,20:51:12,18,09,1, 11.9,1,1, -3.384, 10539.175, 406.006, 52840.478 24/12/13,20:51:12,19,09,1, 11.9,1,1, -3.384, 10539.148, 406.015, 52840.457 24/12/13,20:51:13,00,09,1, 11.8,1,1, -3.384, 10539.143, 406.015, 52840.457 24/12/13,20:51:13,01,09,1, 11.8,1,1, -3.384, 10539.134, 406.021, 52840.437 24/12/13,20:51:13,02,09,1, 11.8,1,1, -3.384, 10539.135, 406.001, 52840.469 24/12/13,20:51:13,03,09,1, 11.8,1,1, -3.384, 10539.145, 406.021, 52840.486 24/12/13,20:51:13,04,09,1, 11.8,1,1, -3.384, 10539.140, 406.008, 52840.497 24/12/13,20:51:13,05,09,1, 11.8,1,1, -3.384, 10539.150, 406.006, 52840.441 24/12/13,20:51:13,06,09,1, 11.8,1,1, -3.384, 10539.126, 406.013, 52840.511 24/12/13,20:51:13,07,09,1, 11.8,1,1, -3.384, 10539.141, 405.986, 52840.377 24/12/13,20:51:13,08,09,1, 11.8,1,1, -3.384, 10539.140, 406.010, 52840.418 24/12/13,20:51:13,09,09,1, 11.8,1,1, -3.384, 10539.135, 405.989, 52840.435 24/12/13,20:51:13,10,09,1, 11.8,1,1, -3.384, 10539.143, 405.989, 52840.357 24/12/13,20:51:13,11,09,1, 11.8,1,1, -3.384, 10539.117, 405.999, 52840.379 24/12/13,20:51:13,12,09,1, 11.8,1,1, -3.384, 10539.101, 405.992, 52840.408 24/12/13,20:51:13,13,09,1, 11.8,1,1, -3.384, 10539.118, 406.036, 52840.442 24/12/13,20:51:13,14,09,1, 11.8,1,1, -3.384, 10539.140, 405.995, 52840.480 24/12/13,20:51:13,15,09,1, 11.8,1,1, -3.384, 10539.117, 405.991, 52840.444 24/12/13,20:51:13,16,09,1, 11.8,1,1, -3.384, 10539.117, 406.017, 52840.414 24/12/13,20:51:13,17,09,1, 11.8,1,1, -3.384, 10539.110, 406.020, 52840.372 24/12/13,20:51:13,18,09,1, 11.8,1,1, -3.384, 10539.119, 406.019, 52840.381 24/12/13,20:51:13,19,09,1, 11.8,1,1, -3.384, 10539.112, 406.021, 52840.409 24/12/13,20:51:14,00,08,1, 11.9,1,1, -3.385, 10539.110, 406.021, 52840.409 24/12/13,20:51:14,01,08,1, 11.9,1,1, -3.385, 10539.113, 406.018, 52840.276 24/12/13,20:51:14,02,08,1, 11.9,1,1, -3.385, 10539.105, 406.026, 52840.358 24/12/13,20:51:14,03,08,1, 11.9,1,1, -3.385, 10539.107, 406.054, 52840.405 24/12/13,20:51:14,04,08,1, 11.9,1,1, -3.385, 10539.136, 406.033, 52840.471 24/12/13,20:51:14,05,08,1, 11.9,1,1, -3.385, 10539.094, 406.017, 52840.404 24/12/13,20:51:14,06,08,1, 11.9,1,1, -3.385, 10539.076, 406.016, 52840.478 24/12/13,20:51:14,07,08,1, 11.9,1,1, -3.385, 10539.080, 406.035, 52840.440 24/12/13,20:51:14,08,08,1, 11.9,1,1, -3.385, 10539.086, 406.048, 52840.426 24/12/13,20:51:14,09,08,1, 11.9,1,1, -3.385, 10539.102, 406.035, 52840.415 24/12/13,20:51:14,10,08,1, 11.9,1,1, -3.385, 10539.103, 406.037, 52840.373 24/12/13,20:51:14,11,08,1, 11.9,1,1, -3.385, 10539.061, 406.037, 52840.385 24/12/13,20:51:14,12,08,1, 11.9,1,1, -3.385, 10539.070, 406.066, 52840.299 24/12/13,20:51:14,13,08,1, 11.9,1,1, -3.385, 10539.088, 406.066, 52840.440 24/12/13,20:51:14,14,08,1, 11.9,1,1, -3.385, 10539.100, 406.024, 52840.404 24/12/13,20:51:14,15,08,1, 11.9,1,1, -3.385, 10539.068, 406.035, 52840.362 24/12/13,20:51:14,16,08,1, 11.9,1,1, -3.385, 10539.039, 406.042, 52840.420 24/12/13,20:51:14,17,08,1, 11.9,1,1, -3.385, 10539.084, 406.062, 52840.419 24/12/13,20:51:14,18,08,1, 11.9,1,1, -3.385, 10539.060, 406.063, 52840.485 24/12/13,20:51:14,19,08,1, 11.9,1,1, -3.385, 10539.069, 406.060, 52840.377 24/12/13,20:51:15,00,08,1, 11.9,1,1, -3.386, 10539.068, 406.060, 52840.377 24/12/13,20:51:15,01,08,1, 11.9,1,1, -3.386, 10539.053, 406.053, 52840.364 24/12/13,20:51:15,02,08,1, 11.9,1,1, -3.386, 10539.065, 406.065, 52840.351 24/12/13,20:51:15,03,08,1, 11.9,1,1, -3.386, 10539.066, 406.057, 52840.385 24/12/13,20:51:15,04,08,1, 11.9,1,1, -3.386, 10539.070, 406.061, 52840.387 24/12/13,20:51:15,05,08,1, 11.9,1,1, -3.386, 10539.052, 406.030, 52840.253 24/12/13,20:51:15,06,08,1, 11.9,1,1, -3.386, 10539.053, 406.076, 52840.379 24/12/13,20:51:15,07,08,1, 11.9,1,1, -3.386, 10539.029, 406.052, 52840.336 24/12/13,20:51:15,08,08,1, 11.9,1,1, -3.386, 10539.071, 406.065, 52840.334 24/12/13,20:51:15,09,08,1, 11.9,1,1, -3.386, 10539.063, 406.076, 52840.289 24/12/13,20:51:15,10,08,1, 11.9,1,1, -3.386, 10539.047, 406.060, 52840.316 24/12/13,20:51:15,11,08,1, 11.9,1,1, -3.386, 10539.042, 406.061, 52840.380 24/12/13,20:51:15,12,08,1, 11.9,1,1, -3.386, 10539.027, 406.058, 52840.388 24/12/13,20:51:15,13,08,1, 11.9,1,1, -3.386, 10539.048, 406.064, 52840.446 24/12/13,20:51:15,14,08,1, 11.9,1,1, -3.386, 10539.049, 406.063, 52840.356 24/12/13,20:51:15,15,08,1, 11.9,1,1, -3.386, 10539.033, 406.053, 52840.319 24/12/13,20:51:15,16,08,1, 11.9,1,1, -3.386, 10539.021, 406.067, 52840.394 24/12/13,20:51:15,17,08,1, 11.9,1,1, -3.386, 10539.027, 406.066, 52840.342 24/12/13,20:51:15,18,08,1, 11.9,1,1, -3.386, 10539.029, 406.064, 52840.371 24/12/13,20:51:15,19,08,1, 11.9,1,1, -3.386, 10539.047, 406.033, 52840.319 24/12/13,20:51:16,00,08,1, 11.9,1,1, -3.383, 10539.043, 406.033, 52840.319 24/12/13,20:51:16,01,08,1, 11.9,1,1, -3.383, 10539.026, 406.057, 52840.248 24/12/13,20:51:16,02,08,1, 11.9,1,1, -3.383, 10539.038, 406.069, 52840.361 24/12/13,20:51:16,03,08,1, 11.9,1,1, -3.383, 10539.011, 406.079, 52840.364 24/12/13,20:51:16,04,08,1, 11.9,1,1, -3.383, 10539.042, 406.097, 52840.474 24/12/13,20:51:16,05,08,1, 11.9,1,1, -3.383, 10539.025, 406.061, 52840.299 24/12/13,20:51:16,06,08,1, 11.9,1,1, -3.383, 10539.034, 406.057, 52840.347 24/12/13,20:51:16,07,08,1, 11.9,1,1, -3.383, 10539.011, 406.053, 52840.321 24/12/13,20:51:16,08,08,1, 11.9,1,1, -3.383, 10538.997, 406.057, 52840.372 24/12/13,20:51:16,09,08,1, 11.9,1,1, -3.383, 10539.007, 406.058, 52840.325 24/12/13,20:51:16,10,08,1, 11.9,1,1, -3.383, 10539.024, 406.065, 52840.265 24/12/13,20:51:16,11,08,1, 11.9,1,1, -3.383, 10539.030, 406.066, 52840.224 24/12/13,20:51:16,12,08,1, 11.9,1,1, -3.383, 10539.050, 406.055, 52840.346 24/12/13,20:51:16,13,08,1, 11.9,1,1, -3.383, 10539.012, 406.072, 52840.314 24/12/13,20:51:16,14,08,1, 11.9,1,1, -3.383, 10539.023, 406.045, 52840.364 24/12/13,20:51:16,15,08,1, 11.9,1,1, -3.383, 10539.020, 406.061, 52840.290 24/12/13,20:51:16,16,08,1, 11.9,1,1, -3.383, 10539.030, 406.057, 52840.331 24/12/13,20:51:16,17,08,1, 11.9,1,1, -3.383, 10539.018, 406.064, 52840.275 24/12/13,20:51:16,18,08,1, 11.9,1,1, -3.383, 10539.009, 406.053, 52840.380 24/12/13,20:51:16,19,08,1, 11.9,1,1, -3.383, 10539.019, 406.025, 52840.372 24/12/13,20:51:17,00,09,1, 11.9,1,1, -3.386, 10539.018, 406.025, 52840.372 24/12/13,20:51:17,01,09,1, 11.9,1,1, -3.386, 10539.002, 406.050, 52840.270 24/12/13,20:51:17,02,09,1, 11.9,1,1, -3.386, 10538.998, 406.027, 52840.251 24/12/13,20:51:17,03,09,1, 11.9,1,1, -3.386, 10539.002, 406.042, 52840.279 24/12/13,20:51:17,04,09,1, 11.9,1,1, -3.386, 10539.004, 406.030, 52840.333 24/12/13,20:51:17,05,09,1, 11.9,1,1, -3.386, 10539.020, 406.014, 52840.304 24/12/13,20:51:17,06,09,1, 11.9,1,1, -3.386, 10539.015, 406.008, 52840.208 24/12/13,20:51:17,07,09,1, 11.9,1,1, -3.386, 10539.019, 406.047, 52840.211 24/12/13,20:51:17,08,09,1, 11.9,1,1, -3.386, 10539.004, 406.011, 52840.291 24/12/13,20:51:17,09,09,1, 11.9,1,1, -3.386, 10539.021, 406.009, 52840.394 24/12/13,20:51:17,10,09,1, 11.9,1,1, -3.386, 10539.018, 406.014, 52840.222 24/12/13,20:51:17,11,09,1, 11.9,1,1, -3.386, 10539.008, 406.021, 52840.374 24/12/13,20:51:17,12,09,1, 11.9,1,1, -3.386, 10539.013, 406.010, 52840.389 24/12/13,20:51:17,13,09,1, 11.9,1,1, -3.386, 10538.978, 406.012, 52840.300 24/12/13,20:51:17,14,09,1, 11.9,1,1, -3.386, 10538.979, 406.002, 52840.307 24/12/13,20:51:17,15,09,1, 11.9,1,1, -3.386, 10539.014, 405.987, 52840.251 24/12/13,20:51:17,16,09,1, 11.9,1,1, -3.386, 10538.977, 405.992, 52840.201 24/12/13,20:51:17,17,09,1, 11.9,1,1, -3.386, 10538.961, 405.997, 52840.246 24/12/13,20:51:17,18,09,1, 11.9,1,1, -3.386, 10538.993, 406.002, 52840.246 24/12/13,20:51:17,19,09,1, 11.9,1,1, -3.386, 10538.985, 405.980, 52840.219 24/12/13,20:51:18,00,08,1, 12.0,1,1, -3.383, 10538.976, 405.980, 52840.219 24/12/13,20:51:18,01,08,1, 12.0,1,1, -3.383, 10539.011, 406.013, 52840.246 24/12/13,20:51:18,02,08,1, 12.0,1,1, -3.383, 10538.963, 405.993, 52840.244 24/12/13,20:51:18,03,08,1, 12.0,1,1, -3.383, 10538.998, 405.991, 52840.276 24/12/13,20:51:18,04,08,1, 12.0,1,1, -3.383, 10539.004, 405.975, 52840.331 24/12/13,20:51:18,05,08,1, 12.0,1,1, -3.383, 10539.007, 405.986, 52840.294 24/12/13,20:51:18,06,08,1, 12.0,1,1, -3.383, 10538.996, 405.975, 52840.206 24/12/13,20:51:18,07,08,1, 12.0,1,1, -3.383, 10538.968, 406.001, 52840.340 24/12/13,20:51:18,08,08,1, 12.0,1,1, -3.383, 10538.985, 405.966, 52840.210 24/12/13,20:51:18,09,08,1, 12.0,1,1, -3.383, 10539.001, 405.963, 52840.230 24/12/13,20:51:18,10,08,1, 12.0,1,1, -3.383, 10539.000, 405.946, 52840.223 24/12/13,20:51:18,11,08,1, 12.0,1,1, -3.383, 10538.982, 405.944, 52840.198 24/12/13,20:51:18,12,08,1, 12.0,1,1, -3.383, 10538.986, 405.971, 52840.162 24/12/13,20:51:18,13,08,1, 12.0,1,1, -3.383, 10538.963, 405.972, 52840.177 24/12/13,20:51:18,14,08,1, 12.0,1,1, -3.383, 10538.979, 405.965, 52840.211 24/12/13,20:51:18,15,08,1, 12.0,1,1, -3.383, 10539.011, 405.953, 52840.310 24/12/13,20:51:18,16,08,1, 12.0,1,1, -3.383, 10539.013, 405.940, 52840.234 24/12/13,20:51:18,17,08,1, 12.0,1,1, -3.383, 10538.993, 405.968, 52840.194 24/12/13,20:51:18,18,08,1, 12.0,1,1, -3.383, 10538.967, 405.951, 52840.222 24/12/13,20:51:18,19,08,1, 12.0,1,1, -3.383, 10538.985, 405.966, 52840.272 24/12/13,20:51:19,00,07,1, 11.9,1,1, -3.383, 10538.985, 405.966, 52840.272 24/12/13,20:51:19,01,07,1, 11.9,1,1, -3.383, 10539.007, 405.963, 52840.303 24/12/13,20:51:19,02,07,1, 11.9,1,1, -3.383, 10538.991, 405.950, 52840.227 24/12/13,20:51:19,03,07,1, 11.9,1,1, -3.383, 10538.996, 405.936, 52840.280 24/12/13,20:51:19,04,07,1, 11.9,1,1, -3.383, 10538.982, 405.929, 52840.260 24/12/13,20:51:19,05,07,1, 11.9,1,1, -3.383, 10538.995, 405.945, 52840.239 24/12/13,20:51:19,06,07,1, 11.9,1,1, -3.383, 10538.996, 405.955, 52840.308 24/12/13,20:51:19,07,07,1, 11.9,1,1, -3.383, 10538.992, 405.937, 52840.271 24/12/13,20:51:19,08,07,1, 11.9,1,1, -3.383, 10538.983, 405.948, 52840.242 24/12/13,20:51:19,09,07,1, 11.9,1,1, -3.383, 10538.985, 405.949, 52840.235 24/12/13,20:51:19,10,07,1, 11.9,1,1, -3.383, 10538.972, 405.954, 52840.280 24/12/13,20:51:19,11,07,1, 11.9,1,1, -3.383, 10538.999, 405.955, 52840.239 24/12/13,20:51:19,12,07,1, 11.9,1,1, -3.383, 10538.984, 405.937, 52840.143 24/12/13,20:51:19,13,07,1, 11.9,1,1, -3.383, 10538.977, 405.951, 52840.173 24/12/13,20:51:19,14,07,1, 11.9,1,1, -3.383, 10538.997, 405.951, 52840.217 24/12/13,20:51:19,15,07,1, 11.9,1,1, -3.383, 10538.976, 405.949, 52840.223 24/12/13,20:51:19,16,07,1, 11.9,1,1, -3.383, 10538.970, 405.931, 52840.184 24/12/13,20:51:19,17,07,1, 11.9,1,1, -3.383, 10538.981, 405.950, 52840.143 24/12/13,20:51:19,18,07,1, 11.9,1,1, -3.383, 10538.958, 405.924, 52840.143 24/12/13,20:51:19,19,07,1, 11.9,1,1, -3.383, 10538.944, 405.928, 52840.239 24/12/13,20:51:20,00,08,1, 11.8,1,1, -3.385, 10538.943, 405.928, 52840.239 24/12/13,20:51:20,01,08,1, 11.8,1,1, -3.385, 10538.982, 405.955, 52840.223 24/12/13,20:51:20,02,08,1, 11.8,1,1, -3.385, 10538.971, 405.951, 52840.123 24/12/13,20:51:20,03,08,1, 11.8,1,1, -3.385, 10538.939, 405.939, 52840.221 24/12/13,20:51:20,04,08,1, 11.8,1,1, -3.385, 10538.950, 405.934, 52840.251 24/12/13,20:51:20,05,08,1, 11.8,1,1, -3.385, 10538.954, 405.930, 52840.280 24/12/13,20:51:20,06,08,1, 11.8,1,1, -3.385, 10538.956, 405.936, 52840.216 24/12/13,20:51:20,07,08,1, 11.8,1,1, -3.385, 10538.979, 405.971, 52840.253 24/12/13,20:51:20,08,08,1, 11.8,1,1, -3.385, 10538.975, 405.969, 52840.367 24/12/13,20:51:20,09,08,1, 11.8,1,1, -3.385, 10538.980, 405.971, 52840.307 24/12/13,20:51:20,10,08,1, 11.8,1,1, -3.385, 10538.966, 405.966, 52840.225 24/12/13,20:51:20,11,08,1, 11.8,1,1, -3.385, 10538.976, 405.938, 52840.107 24/12/13,20:51:20,12,08,1, 11.8,1,1, -3.385, 10538.970, 405.975, 52840.169 24/12/13,20:51:20,13,08,1, 11.8,1,1, -3.385, 10538.958, 405.957, 52840.133 24/12/13,20:51:20,14,08,1, 11.8,1,1, -3.385, 10538.962, 405.956, 52840.166 24/12/13,20:51:20,15,08,1, 11.8,1,1, -3.385, 10538.972, 405.979, 52840.263 24/12/13,20:51:20,16,08,1, 11.8,1,1, -3.385, 10538.952, 405.967, 52840.215 24/12/13,20:51:20,17,08,1, 11.8,1,1, -3.385, 10538.972, 405.974, 52840.213 24/12/13,20:51:20,18,08,1, 11.8,1,1, -3.385, 10538.941, 405.950, 52840.220 24/12/13,20:51:20,19,08,1, 11.8,1,1, -3.385, 10538.928, 405.945, 52840.190 24/12/13,20:51:21,00,08,1, 11.9,1,1, -3.387, 10538.926, 405.945, 52840.190 24/12/13,20:51:21,01,08,1, 11.9,1,1, -3.387, 10538.913, 405.969, 52840.260 24/12/13,20:51:21,02,08,1, 11.9,1,1, -3.387, 10538.952, 405.976, 52840.219 24/12/13,20:51:21,03,08,1, 11.9,1,1, -3.387, 10538.941, 405.978, 52840.176 24/12/13,20:51:21,04,08,1, 11.9,1,1, -3.387, 10538.942, 405.967, 52840.208 24/12/13,20:51:21,05,08,1, 11.9,1,1, -3.387, 10538.935, 405.967, 52840.209 24/12/13,20:51:21,06,08,1, 11.9,1,1, -3.387, 10538.944, 405.976, 52840.236 24/12/13,20:51:21,07,08,1, 11.9,1,1, -3.387, 10538.987, 405.934, 52839.988 24/12/13,20:51:21,08,08,1, 11.9,1,1, -3.387, 10538.930, 405.953, 52840.199 24/12/13,20:51:21,09,08,1, 11.9,1,1, -3.387, 10538.920, 405.959, 52840.206 24/12/13,20:51:21,10,08,1, 11.9,1,1, -3.387, 10538.912, 405.970, 52840.281 24/12/13,20:51:21,11,08,1, 11.9,1,1, -3.387, 10538.912, 405.955, 52840.182 24/12/13,20:51:21,12,08,1, 11.9,1,1, -3.387, 10538.956, 405.960, 52840.179 24/12/13,20:51:21,13,08,1, 11.9,1,1, -3.387, 10538.929, 405.948, 52840.185 24/12/13,20:51:21,14,08,1, 11.9,1,1, -3.387, 10538.909, 405.939, 52840.224 24/12/13,20:51:21,15,08,1, 11.9,1,1, -3.387, 10538.922, 405.949, 52840.209 24/12/13,20:51:21,16,08,1, 11.9,1,1, -3.387, 10538.886, 405.972, 52840.244 24/12/13,20:51:21,17,08,1, 11.9,1,1, -3.387, 10538.927, 405.941, 52840.251 24/12/13,20:51:21,18,08,1, 11.9,1,1, -3.387, 10538.926, 405.969, 52840.215 24/12/13,20:51:21,19,08,1, 11.9,1,1, -3.387, 10538.898, 405.958, 52840.141 24/12/13,20:51:22,00,07,1, 11.9,1,1, -3.387, 10538.893, 405.958, 52840.141 24/12/13,20:51:22,01,07,1, 11.9,1,1, -3.387, 10538.902, 405.953, 52840.237 24/12/13,20:51:22,02,07,1, 11.9,1,1, -3.387, 10538.906, 405.945, 52840.255 24/12/13,20:51:22,03,07,1, 11.9,1,1, -3.387, 10538.920, 405.938, 52840.293 24/12/13,20:51:22,04,07,1, 11.9,1,1, -3.387, 10538.912, 405.943, 52840.162 24/12/13,20:51:22,05,07,1, 11.9,1,1, -3.387, 10538.903, 405.941, 52840.214 24/12/13,20:51:22,06,07,1, 11.9,1,1, -3.387, 10538.889, 405.951, 52840.131 24/12/13,20:51:22,07,07,1, 11.9,1,1, -3.387, 10538.903, 405.947, 52840.151 24/12/13,20:51:22,08,07,1, 11.9,1,1, -3.387, 10538.917, 405.903, 52840.075 24/12/13,20:51:22,09,07,1, 11.9,1,1, -3.387, 10538.916, 405.949, 52840.173 24/12/13,20:51:22,10,07,1, 11.9,1,1, -3.387, 10538.914, 405.925, 52840.114 24/12/13,20:51:22,11,07,1, 11.9,1,1, -3.387, 10538.900, 405.951, 52840.074 24/12/13,20:51:22,12,07,1, 11.9,1,1, -3.387, 10538.891, 405.929, 52840.151 24/12/13,20:51:22,13,07,1, 11.9,1,1, -3.387, 10538.907, 405.925, 52840.115 24/12/13,20:51:22,14,07,1, 11.9,1,1, -3.387, 10538.883, 405.938, 52840.134 24/12/13,20:51:22,15,07,1, 11.9,1,1, -3.387, 10538.877, 405.920, 52840.110 24/12/13,20:51:22,16,07,1, 11.9,1,1, -3.387, 10538.861, 405.920, 52840.198 24/12/13,20:51:22,17,07,1, 11.9,1,1, -3.387, 10538.879, 405.928, 52840.212 24/12/13,20:51:22,18,07,1, 11.9,1,1, -3.387, 10538.902, 405.929, 52840.182 24/12/13,20:51:22,19,07,1, 11.9,1,1, -3.387, 10538.870, 405.914, 52840.168 24/12/13,20:51:23,00,08,1, 11.9,1,1, -3.389, 10538.868, 405.914, 52840.168 24/12/13,20:51:23,01,08,1, 11.9,1,1, -3.389, 10538.877, 405.910, 52840.158 24/12/13,20:51:23,02,08,1, 11.9,1,1, -3.389, 10538.863, 405.906, 52840.139 24/12/13,20:51:23,03,08,1, 11.9,1,1, -3.389, 10538.871, 405.924, 52840.138 24/12/13,20:51:23,04,08,1, 11.9,1,1, -3.389, 10538.873, 405.899, 52840.032 24/12/13,20:51:23,05,08,1, 11.9,1,1, -3.389, 10538.855, 405.919, 52840.376 24/12/13,20:51:23,06,08,1, 11.9,1,1, -3.389, 10538.873, 405.900, 52840.241 24/12/13,20:51:23,07,08,1, 11.9,1,1, -3.389, 10538.880, 405.900, 52840.069 24/12/13,20:51:23,08,08,1, 11.9,1,1, -3.389, 10538.897, 405.900, 52840.147 24/12/13,20:51:23,09,08,1, 11.9,1,1, -3.389, 10538.864, 405.898, 52840.133 24/12/13,20:51:23,10,08,1, 11.9,1,1, -3.389, 10538.840, 405.891, 52840.097 24/12/13,20:51:23,11,08,1, 11.9,1,1, -3.389, 10538.848, 405.883, 52840.050 24/12/13,20:51:23,12,08,1, 11.9,1,1, -3.389, 10538.870, 405.874, 52840.103 24/12/13,20:51:23,13,08,1, 11.9,1,1, -3.389, 10538.838, 405.867, 52840.091 24/12/13,20:51:23,14,08,1, 11.9,1,1, -3.389, 10538.840, 405.857, 52840.012 24/12/13,20:51:23,15,08,1, 11.9,1,1, -3.389, 10538.814, 405.877, 52840.114 24/12/13,20:51:23,16,08,1, 11.9,1,1, -3.389, 10538.846, 405.886, 52840.137 24/12/13,20:51:23,17,08,1, 11.9,1,1, -3.389, 10538.866, 405.862, 52840.141 24/12/13,20:51:23,18,08,1, 11.9,1,1, -3.389, 10538.840, 405.880, 52840.028 24/12/13,20:51:23,19,08,1, 11.9,1,1, -3.389, 10538.808, 405.879, 52840.095 24/12/13,20:51:24,00,10,1, 11.9,1,1, -3.387, 10538.801, 405.879, 52840.095 24/12/13,20:51:24,01,10,1, 11.9,1,1, -3.387, 10538.786, 405.885, 52840.135 24/12/13,20:51:24,02,10,1, 11.9,1,1, -3.387, 10538.820, 405.824, 52839.913 24/12/13,20:51:24,03,10,1, 11.9,1,1, -3.387, 10538.793, 405.872, 52840.245 24/12/13,20:51:24,04,10,1, 11.9,1,1, -3.387, 10538.796, 405.847, 52840.164 24/12/13,20:51:24,05,10,1, 11.9,1,1, -3.387, 10538.812, 405.861, 52840.171 24/12/13,20:51:24,06,10,1, 11.9,1,1, -3.387, 10538.821, 405.861, 52840.098 24/12/13,20:51:24,07,10,1, 11.9,1,1, -3.387, 10538.808, 405.848, 52840.121 24/12/13,20:51:24,08,10,1, 11.9,1,1, -3.387, 10538.807, 405.818, 52840.110 24/12/13,20:51:24,09,10,1, 11.9,1,1, -3.387, 10538.822, 405.846, 52840.061 24/12/13,20:51:24,10,10,1, 11.9,1,1, -3.387, 10538.816, 405.827, 52840.055 24/12/13,20:51:24,11,10,1, 11.9,1,1, -3.387, 10538.814, 405.820, 52840.062 24/12/13,20:51:24,12,10,1, 11.9,1,1, -3.387, 10538.814, 405.807, 52840.020 24/12/13,20:51:24,13,10,1, 11.9,1,1, -3.387, 10538.821, 405.813, 52840.021 24/12/13,20:51:24,14,10,1, 11.9,1,1, -3.387, 10538.799, 405.838, 52840.110 24/12/13,20:51:24,15,10,1, 11.9,1,1, -3.387, 10538.808, 405.814, 52840.032 24/12/13,20:51:24,16,10,1, 11.9,1,1, -3.387, 10538.809, 405.819, 52840.123 24/12/13,20:51:24,17,10,1, 11.9,1,1, -3.387, 10538.781, 405.827, 52840.129 24/12/13,20:51:24,18,10,1, 11.9,1,1, -3.387, 10538.801, 405.816, 52840.148 24/12/13,20:51:24,19,10,1, 11.9,1,1, -3.387, 10538.800, 405.819, 52840.054 24/12/13,20:51:25,00,09,1, 12.0,1,1, -3.387, 10538.793, 405.819, 52840.054 24/12/13,20:51:25,01,09,1, 12.0,1,1, -3.387, 10538.787, 405.818, 52840.002 24/12/13,20:51:25,02,09,1, 12.0,1,1, -3.387, 10538.775, 405.820, 52840.073 24/12/13,20:51:25,03,09,1, 12.0,1,1, -3.387, 10538.782, 405.792, 52840.020 24/12/13,20:51:25,04,09,1, 12.0,1,1, -3.387, 10538.790, 405.809, 52840.072 24/12/13,20:51:25,05,09,1, 12.0,1,1, -3.387, 10538.795, 405.803, 52840.048 24/12/13,20:51:25,06,09,1, 12.0,1,1, -3.387, 10538.774, 405.812, 52840.069 24/12/13,20:51:25,07,09,1, 12.0,1,1, -3.387, 10538.781, 405.813, 52840.086 24/12/13,20:51:25,08,09,1, 12.0,1,1, -3.387, 10538.796, 405.825, 52840.066 24/12/13,20:51:25,09,09,1, 12.0,1,1, -3.387, 10538.811, 405.799, 52840.141 24/12/13,20:51:25,10,09,1, 12.0,1,1, -3.387, 10538.764, 405.806, 52840.074 24/12/13,20:51:25,11,09,1, 12.0,1,1, -3.387, 10538.776, 405.808, 52840.136 24/12/13,20:51:25,12,09,1, 12.0,1,1, -3.387, 10538.778, 405.801, 52840.091 24/12/13,20:51:25,13,09,1, 12.0,1,1, -3.387, 10538.759, 405.802, 52840.068 24/12/13,20:51:25,14,09,1, 12.0,1,1, -3.387, 10538.767, 405.801, 52840.036 24/12/13,20:51:25,15,09,1, 12.0,1,1, -3.387, 10538.764, 405.803, 52840.037 24/12/13,20:51:25,16,09,1, 12.0,1,1, -3.387, 10538.746, 405.786, 52840.063 24/12/13,20:51:25,17,09,1, 12.0,1,1, -3.387, 10538.749, 405.774, 52840.058 24/12/13,20:51:25,18,09,1, 12.0,1,1, -3.387, 10538.756, 405.792, 52840.079 24/12/13,20:51:25,19,09,1, 12.0,1,1, -3.387, 10538.744, 405.796, 52840.098 24/12/13,20:51:26,00,08,1, 11.9,1,1, -3.385, 10538.743, 405.796, 52840.098 24/12/13,20:51:26,01,08,1, 11.9,1,1, -3.385, 10538.789, 405.794, 52840.058 24/12/13,20:51:26,02,08,1, 11.9,1,1, -3.385, 10538.756, 405.801, 52840.133 24/12/13,20:51:26,03,08,1, 11.9,1,1, -3.385, 10538.758, 405.767, 52840.088 24/12/13,20:51:26,04,08,1, 11.9,1,1, -3.385, 10538.751, 405.774, 52840.041 24/12/13,20:51:26,05,08,1, 11.9,1,1, -3.385, 10538.752, 405.754, 52840.008 24/12/13,20:51:26,06,08,1, 11.9,1,1, -3.385, 10538.739, 405.756, 52840.066 24/12/13,20:51:26,07,08,1, 11.9,1,1, -3.385, 10538.765, 405.747, 52840.054 24/12/13,20:51:26,08,08,1, 11.9,1,1, -3.385, 10538.753, 405.761, 52840.065 24/12/13,20:51:26,09,08,1, 11.9,1,1, -3.385, 10538.760, 405.776, 52840.035 24/12/13,20:51:26,10,08,1, 11.9,1,1, -3.385, 10538.766, 405.753, 52839.961 24/12/13,20:51:26,11,08,1, 11.9,1,1, -3.385, 10538.740, 405.783, 52839.993 24/12/13,20:51:26,12,08,1, 11.9,1,1, -3.385, 10538.729, 405.772, 52839.993 24/12/13,20:51:26,13,08,1, 11.9,1,1, -3.385, 10538.707, 405.802, 52840.039 24/12/13,20:51:26,14,08,1, 11.9,1,1, -3.385, 10538.752, 405.767, 52839.913 24/12/13,20:51:26,15,08,1, 11.9,1,1, -3.385, 10538.757, 405.776, 52840.029 24/12/13,20:51:26,16,08,1, 11.9,1,1, -3.385, 10538.741, 405.762, 52839.921 24/12/13,20:51:26,17,08,1, 11.9,1,1, -3.385, 10538.738, 405.746, 52839.982 24/12/13,20:51:26,18,08,1, 11.9,1,1, -3.385, 10538.746, 405.767, 52840.027 24/12/13,20:51:26,19,08,1, 11.9,1,1, -3.385, 10538.738, 405.764, 52840.006 24/12/13,20:51:27,00,08,1, 11.9,1,1, -3.387, 10538.734, 405.764, 52840.006 24/12/13,20:51:27,01,08,1, 11.9,1,1, -3.387, 10538.736, 405.755, 52839.981 24/12/13,20:51:27,02,08,1, 11.9,1,1, -3.387, 10538.743, 405.748, 52839.933 24/12/13,20:51:27,03,08,1, 11.9,1,1, -3.387, 10538.702, 405.748, 52840.007 24/12/13,20:51:27,04,08,1, 11.9,1,1, -3.387, 10538.739, 405.748, 52839.991 24/12/13,20:51:27,05,08,1, 11.9,1,1, -3.387, 10538.731, 405.730, 52839.941 24/12/13,20:51:27,06,08,1, 11.9,1,1, -3.387, 10538.739, 405.740, 52839.881 24/12/13,20:51:27,07,08,1, 11.9,1,1, -3.387, 10538.728, 405.754, 52839.974 24/12/13,20:51:27,08,08,1, 11.9,1,1, -3.387, 10538.728, 405.761, 52840.041 24/12/13,20:51:27,09,08,1, 11.9,1,1, -3.387, 10538.736, 405.753, 52840.024 24/12/13,20:51:27,10,08,1, 11.9,1,1, -3.387, 10538.714, 405.741, 52840.043 24/12/13,20:51:27,11,08,1, 11.9,1,1, -3.387, 10538.742, 405.718, 52839.944 24/12/13,20:51:27,12,08,1, 11.9,1,1, -3.387, 10538.725, 405.730, 52839.899 24/12/13,20:51:27,13,08,1, 11.9,1,1, -3.387, 10538.735, 405.747, 52839.934 24/12/13,20:51:27,14,08,1, 11.9,1,1, -3.387, 10538.709, 405.718, 52839.944 24/12/13,20:51:27,15,08,1, 11.9,1,1, -3.387, 10538.723, 405.753, 52840.063 24/12/13,20:51:27,16,08,1, 11.9,1,1, -3.387, 10538.753, 405.708, 52839.991 24/12/13,20:51:27,17,08,1, 11.9,1,1, -3.387, 10538.723, 405.711, 52839.943 24/12/13,20:51:27,18,08,1, 11.9,1,1, -3.387, 10538.725, 405.739, 52839.961 24/12/13,20:51:27,19,08,1, 11.9,1,1, -3.387, 10538.715, 405.735, 52840.028 24/12/13,20:51:28,00,08,1, 12.0,1,1, -3.385, 10538.709, 405.735, 52840.028 24/12/13,20:51:28,01,08,1, 12.0,1,1, -3.385, 10538.718, 405.741, 52840.007 24/12/13,20:51:28,02,08,1, 12.0,1,1, -3.385, 10538.695, 405.707, 52839.993 24/12/13,20:51:28,03,08,1, 12.0,1,1, -3.385, 10538.711, 405.699, 52840.029 24/12/13,20:51:28,04,08,1, 12.0,1,1, -3.385, 10538.694, 405.727, 52840.016 24/12/13,20:51:28,05,08,1, 12.0,1,1, -3.385, 10538.698, 405.742, 52839.993 24/12/13,20:51:28,06,08,1, 12.0,1,1, -3.385, 10538.713, 405.696, 52839.876 24/12/13,20:51:28,07,08,1, 12.0,1,1, -3.385, 10538.701, 405.695, 52839.849 24/12/13,20:51:28,08,08,1, 12.0,1,1, -3.385, 10538.701, 405.732, 52839.956 24/12/13,20:51:28,09,08,1, 12.0,1,1, -3.385, 10538.709, 405.702, 52839.910 24/12/13,20:51:28,10,08,1, 12.0,1,1, -3.385, 10538.699, 405.729, 52840.032 24/12/13,20:51:28,11,08,1, 12.0,1,1, -3.385, 10538.711, 405.715, 52839.967 24/12/13,20:51:28,12,08,1, 12.0,1,1, -3.385, 10538.703, 405.724, 52839.912 24/12/13,20:51:28,13,08,1, 12.0,1,1, -3.385, 10538.730, 405.731, 52839.977 24/12/13,20:51:28,14,08,1, 12.0,1,1, -3.385, 10538.710, 405.724, 52840.025 24/12/13,20:51:28,15,08,1, 12.0,1,1, -3.385, 10538.713, 405.696, 52840.054 24/12/13,20:51:28,16,08,1, 12.0,1,1, -3.385, 10538.735, 405.720, 52839.949 24/12/13,20:51:28,17,08,1, 12.0,1,1, -3.385, 10538.723, 405.698, 52839.949 24/12/13,20:51:28,18,08,1, 12.0,1,1, -3.385, 10538.711, 405.724, 52839.989 24/12/13,20:51:28,19,08,1, 12.0,1,1, -3.385, 10538.706, 405.730, 52839.972 24/12/13,20:51:29,00,09,1, 11.9,1,1, -3.385, 10538.701, 405.730, 52839.972 24/12/13,20:51:29,01,09,1, 11.9,1,1, -3.385, 10538.704, 405.735, 52839.998 24/12/13,20:51:29,02,09,1, 11.9,1,1, -3.385, 10538.742, 405.719, 52839.975 24/12/13,20:51:29,03,09,1, 11.9,1,1, -3.385, 10538.707, 405.714, 52839.948 24/12/13,20:51:29,04,09,1, 11.9,1,1, -3.385, 10538.725, 405.746, 52840.008 24/12/13,20:51:29,05,09,1, 11.9,1,1, -3.385, 10538.705, 405.742, 52839.969 24/12/13,20:51:29,06,09,1, 11.9,1,1, -3.385, 10538.729, 405.712, 52839.972 24/12/13,20:51:29,07,09,1, 11.9,1,1, -3.385, 10538.717, 405.737, 52839.931 24/12/13,20:51:29,08,09,1, 11.9,1,1, -3.385, 10538.711, 405.723, 52839.977 24/12/13,20:51:29,09,09,1, 11.9,1,1, -3.385, 10538.703, 405.730, 52840.018 24/12/13,20:51:29,10,09,1, 11.9,1,1, -3.385, 10538.702, 405.742, 52840.028 24/12/13,20:51:29,11,09,1, 11.9,1,1, -3.385, 10538.718, 405.730, 52839.955 24/12/13,20:51:29,12,09,1, 11.9,1,1, -3.385, 10538.695, 405.723, 52839.981 24/12/13,20:51:29,13,09,1, 11.9,1,1, -3.385, 10538.716, 405.729, 52839.906 24/12/13,20:51:29,14,09,1, 11.9,1,1, -3.385, 10538.718, 405.705, 52839.931 24/12/13,20:51:29,15,09,1, 11.9,1,1, -3.385, 10538.711, 405.731, 52839.979 24/12/13,20:51:29,16,09,1, 11.9,1,1, -3.385, 10538.732, 405.730, 52839.951 24/12/13,20:51:29,17,09,1, 11.9,1,1, -3.385, 10538.723, 405.717, 52839.888 24/12/13,20:51:29,18,09,1, 11.9,1,1, -3.385, 10538.708, 405.744, 52839.845 24/12/13,20:51:29,19,09,1, 11.9,1,1, -3.385, 10538.688, 405.722, 52839.927 24/12/13,20:51:30,00,10,1, 11.9,1,1, -3.386, 10538.684, 405.722, 52839.927 24/12/13,20:51:30,01,10,1, 11.9,1,1, -3.386, 10538.715, 405.726, 52839.968 24/12/13,20:51:30,02,10,1, 11.9,1,1, -3.386, 10538.693, 405.741, 52839.956 24/12/13,20:51:30,03,10,1, 11.9,1,1, -3.386, 10538.709, 405.726, 52839.864 24/12/13,20:51:30,04,10,1, 11.9,1,1, -3.386, 10538.700, 405.712, 52839.908 24/12/13,20:51:30,05,10,1, 11.9,1,1, -3.386, 10538.680, 405.723, 52840.013 24/12/13,20:51:30,06,10,1, 11.9,1,1, -3.386, 10538.717, 405.739, 52839.970 24/12/13,20:51:30,07,10,1, 11.9,1,1, -3.386, 10538.728, 405.717, 52839.795 24/12/13,20:51:30,08,10,1, 11.9,1,1, -3.386, 10538.709, 405.752, 52839.902 24/12/13,20:51:30,09,10,1, 11.9,1,1, -3.386, 10538.703, 405.735, 52839.921 24/12/13,20:51:30,10,10,1, 11.9,1,1, -3.386, 10538.713, 405.742, 52839.981 24/12/13,20:51:30,11,10,1, 11.9,1,1, -3.386, 10538.686, 405.734, 52839.957 24/12/13,20:51:30,12,10,1, 11.9,1,1, -3.386, 10538.711, 405.704, 52839.988 24/12/13,20:51:30,13,10,1, 11.9,1,1, -3.386, 10538.715, 405.739, 52839.955 24/12/13,20:51:30,14,10,1, 11.9,1,1, -3.386, 10538.710, 405.731, 52839.963 24/12/13,20:51:30,15,10,1, 11.9,1,1, -3.386, 10538.715, 405.715, 52839.907 24/12/13,20:51:30,16,10,1, 11.9,1,1, -3.386, 10538.701, 405.739, 52839.987 24/12/13,20:51:30,17,10,1, 11.9,1,1, -3.386, 10538.751, 405.755, 52839.941 24/12/13,20:51:30,18,10,1, 11.9,1,1, -3.386, 10538.731, 405.732, 52839.910 24/12/13,20:51:30,19,10,1, 11.9,1,1, -3.386, 10538.725, 405.754, 52839.861 24/12/13,20:51:31,00,08,1, 12.0,1,1, -3.386, 10538.718, 405.754, 52839.861 24/12/13,20:51:31,01,08,1, 12.0,1,1, -3.386, 10538.700, 405.735, 52839.977 24/12/13,20:51:31,02,08,1, 12.0,1,1, -3.386, 10538.722, 405.745, 52839.993 24/12/13,20:51:31,03,08,1, 12.0,1,1, -3.386, 10538.704, 405.714, 52839.954 24/12/13,20:51:31,04,08,1, 12.0,1,1, -3.386, 10538.704, 405.727, 52839.888 24/12/13,20:51:31,05,08,1, 12.0,1,1, -3.386, 10538.684, 405.743, 52839.939 24/12/13,20:51:31,06,08,1, 12.0,1,1, -3.386, 10538.700, 405.754, 52839.991 24/12/13,20:51:31,07,08,1, 12.0,1,1, -3.386, 10538.684, 405.772, 52840.037 24/12/13,20:51:31,08,08,1, 12.0,1,1, -3.386, 10538.709, 405.733, 52839.957 24/12/13,20:51:31,09,08,1, 12.0,1,1, -3.386, 10538.692, 405.736, 52839.990 24/12/13,20:51:31,10,08,1, 12.0,1,1, -3.386, 10538.695, 405.765, 52839.960 24/12/13,20:51:31,11,08,1, 12.0,1,1, -3.386, 10538.705, 405.756, 52839.934 24/12/13,20:51:31,12,08,1, 12.0,1,1, -3.386, 10538.697, 405.752, 52839.924 24/12/13,20:51:31,13,08,1, 12.0,1,1, -3.386, 10538.677, 405.755, 52839.829 24/12/13,20:51:31,14,08,1, 12.0,1,1, -3.386, 10538.696, 405.761, 52839.885 24/12/13,20:51:31,15,08,1, 12.0,1,1, -3.386, 10538.686, 405.761, 52839.967 24/12/13,20:51:31,16,08,1, 12.0,1,1, -3.386, 10538.696, 405.765, 52839.924 24/12/13,20:51:31,17,08,1, 12.0,1,1, -3.386, 10538.696, 405.754, 52839.942 24/12/13,20:51:31,18,08,1, 12.0,1,1, -3.386, 10538.696, 405.751, 52839.850 24/12/13,20:51:31,19,08,1, 12.0,1,1, -3.386, 10538.695, 405.740, 52839.829 24/12/13,20:51:32,00,09,1, 11.9,1,1, -3.385, 10538.692, 405.740, 52839.829 24/12/13,20:51:32,01,09,1, 11.9,1,1, -3.385, 10538.687, 405.749, 52839.994 24/12/13,20:51:32,02,09,1, 11.9,1,1, -3.385, 10538.667, 405.757, 52839.929 24/12/13,20:51:32,03,09,1, 11.9,1,1, -3.385, 10538.693, 405.765, 52839.966 24/12/13,20:51:32,04,09,1, 11.9,1,1, -3.385, 10538.704, 405.751, 52839.915 24/12/13,20:51:32,05,09,1, 11.9,1,1, -3.385, 10538.671, 405.787, 52839.913 24/12/13,20:51:32,06,09,1, 11.9,1,1, -3.385, 10538.662, 405.768, 52839.916 24/12/13,20:51:32,07,09,1, 11.9,1,1, -3.385, 10538.678, 405.786, 52839.998 24/12/13,20:51:32,08,09,1, 11.9,1,1, -3.385, 10538.659, 405.756, 52839.938 24/12/13,20:51:32,09,09,1, 11.9,1,1, -3.385, 10538.690, 405.766, 52839.925 24/12/13,20:51:32,10,09,1, 11.9,1,1, -3.385, 10538.689, 405.784, 52839.952 24/12/13,20:51:32,11,09,1, 11.9,1,1, -3.385, 10538.671, 405.775, 52840.018 24/12/13,20:51:32,12,09,1, 11.9,1,1, -3.385, 10538.714, 405.771, 52839.850 24/12/13,20:51:32,13,09,1, 11.9,1,1, -3.385, 10538.705, 405.758, 52839.918 24/12/13,20:51:32,14,09,1, 11.9,1,1, -3.385, 10538.656, 405.758, 52839.904 24/12/13,20:51:32,15,09,1, 11.9,1,1, -3.385, 10538.668, 405.783, 52839.933 24/12/13,20:51:32,16,09,1, 11.9,1,1, -3.385, 10538.672, 405.776, 52839.923 24/12/13,20:51:32,17,09,1, 11.9,1,1, -3.385, 10538.700, 405.764, 52839.976 24/12/13,20:51:32,18,09,1, 11.9,1,1, -3.385, 10538.683, 405.753, 52839.883 24/12/13,20:51:32,19,09,1, 11.9,1,1, -3.385, 10538.685, 405.796, 52839.935 24/12/13,20:51:33,00,08,1, 11.9,1,1, -3.386, 10538.684, 405.796, 52839.935 24/12/13,20:51:33,01,08,1, 11.9,1,1, -3.386, 10538.673, 405.792, 52840.010 24/12/13,20:51:33,02,08,1, 11.9,1,1, -3.386, 10538.676, 405.771, 52840.006 24/12/13,20:51:33,03,08,1, 11.9,1,1, -3.386, 10538.689, 405.771, 52839.943 24/12/13,20:51:33,04,08,1, 11.9,1,1, -3.386, 10538.684, 405.747, 52839.901 24/12/13,20:51:33,05,08,1, 11.9,1,1, -3.386, 10538.646, 405.773, 52840.013 24/12/13,20:51:33,06,08,1, 11.9,1,1, -3.386, 10538.686, 405.767, 52839.955 24/12/13,20:51:33,07,08,1, 11.9,1,1, -3.386, 10538.680, 405.756, 52839.904 24/12/13,20:51:33,08,08,1, 11.9,1,1, -3.386, 10538.685, 405.745, 52839.900 24/12/13,20:51:33,09,08,1, 11.9,1,1, -3.386, 10538.668, 405.758, 52839.907 24/12/13,20:51:33,10,08,1, 11.9,1,1, -3.386, 10538.670, 405.763, 52839.944 24/12/13,20:51:33,11,08,1, 11.9,1,1, -3.386, 10538.701, 405.770, 52839.932 24/12/13,20:51:33,12,08,1, 11.9,1,1, -3.386, 10538.707, 405.734, 52839.849 24/12/13,20:51:33,13,08,1, 11.9,1,1, -3.386, 10538.706, 405.752, 52839.800 24/12/13,20:51:33,14,08,1, 11.9,1,1, -3.386, 10538.680, 405.743, 52839.888 24/12/13,20:51:33,15,08,1, 11.9,1,1, -3.386, 10538.689, 405.743, 52839.870 24/12/13,20:51:33,16,08,1, 11.9,1,1, -3.386, 10538.665, 405.770, 52839.973 24/12/13,20:51:33,17,08,1, 11.9,1,1, -3.386, 10538.693, 405.748, 52840.043 24/12/13,20:51:33,18,08,1, 11.9,1,1, -3.386, 10538.711, 405.761, 52839.938 24/12/13,20:51:33,19,08,1, 11.9,1,1, -3.386, 10538.690, 405.757, 52839.923 24/12/13,20:51:34,00,08,1, 11.9,1,1, -3.387, 10538.684, 405.757, 52839.923 24/12/13,20:51:34,01,08,1, 11.9,1,1, -3.387, 10538.700, 405.747, 52839.938 24/12/13,20:51:34,02,08,1, 11.9,1,1, -3.387, 10538.695, 405.759, 52839.898 24/12/13,20:51:34,03,08,1, 11.9,1,1, -3.387, 10538.693, 405.744, 52839.924 24/12/13,20:51:34,04,08,1, 11.9,1,1, -3.387, 10538.692, 405.765, 52839.931 24/12/13,20:51:34,05,08,1, 11.9,1,1, -3.387, 10538.686, 405.754, 52839.844 24/12/13,20:51:34,06,08,1, 11.9,1,1, -3.387, 10538.693, 405.777, 52839.910 24/12/13,20:51:34,07,08,1, 11.9,1,1, -3.387, 10538.714, 405.740, 52839.821 24/12/13,20:51:34,08,08,1, 11.9,1,1, -3.387, 10538.686, 405.738, 52839.832 24/12/13,20:51:34,09,08,1, 11.9,1,1, -3.387, 10538.702, 405.751, 52839.843 24/12/13,20:51:34,10,08,1, 11.9,1,1, -3.387, 10538.714, 405.729, 52839.792 24/12/13,20:51:34,11,08,1, 11.9,1,1, -3.387, 10538.703, 405.768, 52839.857 24/12/13,20:51:34,12,08,1, 11.9,1,1, -3.387, 10538.700, 405.782, 52839.936 24/12/13,20:51:34,13,08,1, 11.9,1,1, -3.387, 10538.722, 405.760, 52839.945 24/12/13,20:51:34,14,08,1, 11.9,1,1, -3.387, 10538.727, 405.755, 52839.885 24/12/13,20:51:34,15,08,1, 11.9,1,1, -3.387, 10538.718, 405.753, 52839.860 24/12/13,20:51:34,16,08,1, 11.9,1,1, -3.387, 10538.715, 405.759, 52839.901 24/12/13,20:51:34,17,08,1, 11.9,1,1, -3.387, 10538.689, 405.738, 52839.911 24/12/13,20:51:34,18,08,1, 11.9,1,1, -3.387, 10538.690, 405.739, 52839.924 24/12/13,20:51:34,19,08,1, 11.9,1,1, -3.387, 10538.735, 405.769, 52839.974 24/12/13,20:51:35,00,07,1, 11.9,1,1, -3.388, 10538.734, 405.769, 52839.974 24/12/13,20:51:35,01,07,1, 11.9,1,1, -3.388, 10538.726, 405.747, 52839.917 24/12/13,20:51:35,02,07,1, 11.9,1,1, -3.388, 10538.729, 405.733, 52839.899 24/12/13,20:51:35,03,07,1, 11.9,1,1, -3.388, 10538.742, 405.743, 52839.871 24/12/13,20:51:35,04,07,1, 11.9,1,1, -3.388, 10538.744, 405.761, 52839.902 24/12/13,20:51:35,05,07,1, 11.9,1,1, -3.388, 10538.754, 405.740, 52839.819 24/12/13,20:51:35,06,07,1, 11.9,1,1, -3.388, 10538.738, 405.745, 52839.754 24/12/13,20:51:35,07,07,1, 11.9,1,1, -3.388, 10538.736, 405.758, 52839.885 24/12/13,20:51:35,08,07,1, 11.9,1,1, -3.388, 10538.734, 405.749, 52839.832 24/12/13,20:51:35,09,07,1, 11.9,1,1, -3.388, 10538.745, 405.738, 52839.859 24/12/13,20:51:35,10,07,1, 11.9,1,1, -3.388, 10538.758, 405.748, 52839.780 24/12/13,20:51:35,11,07,1, 11.9,1,1, -3.388, 10538.767, 405.763, 52839.831 24/12/13,20:51:35,12,07,1, 11.9,1,1, -3.388, 10538.749, 405.778, 52839.893 24/12/13,20:51:35,13,07,1, 11.9,1,1, -3.388, 10538.779, 405.744, 52839.943 24/12/13,20:51:35,14,07,1, 11.9,1,1, -3.388, 10538.771, 405.746, 52839.901 24/12/13,20:51:35,15,07,1, 11.9,1,1, -3.388, 10538.773, 405.746, 52839.932 24/12/13,20:51:35,16,07,1, 11.9,1,1, -3.388, 10538.747, 405.745, 52839.900 24/12/13,20:51:35,17,07,1, 11.9,1,1, -3.388, 10538.754, 405.772, 52839.910 24/12/13,20:51:35,18,07,1, 11.9,1,1, -3.388, 10538.775, 405.780, 52839.925 24/12/13,20:51:35,19,07,1, 11.9,1,1, -3.388, 10538.760, 405.781, 52839.913 24/12/13,20:51:36,00,07,1, 11.9,1,1, -3.389, 10538.759, 405.781, 52839.913 24/12/13,20:51:36,01,07,1, 11.9,1,1, -3.389, 10538.766, 405.741, 52839.867 24/12/13,20:51:36,02,07,1, 11.9,1,1, -3.389, 10538.768, 405.736, 52839.817 24/12/13,20:51:36,03,07,1, 11.9,1,1, -3.389, 10538.802, 405.757, 52839.840 24/12/13,20:51:36,04,07,1, 11.9,1,1, -3.389, 10538.791, 405.736, 52839.791 24/12/13,20:51:36,05,07,1, 11.9,1,1, -3.389, 10538.787, 405.747, 52839.799 24/12/13,20:51:36,06,07,1, 11.9,1,1, -3.389, 10538.789, 405.729, 52839.718 24/12/13,20:51:36,07,07,1, 11.9,1,1, -3.389, 10538.790, 405.774, 52839.881 24/12/13,20:51:36,08,07,1, 11.9,1,1, -3.389, 10538.791, 405.751, 52839.853 24/12/13,20:51:36,09,07,1, 11.9,1,1, -3.389, 10538.810, 405.755, 52839.875 24/12/13,20:51:36,10,07,1, 11.9,1,1, -3.389, 10538.796, 405.726, 52839.821 24/12/13,20:51:36,11,07,1, 11.9,1,1, -3.389, 10538.809, 405.760, 52839.870 24/12/13,20:51:36,12,07,1, 11.9,1,1, -3.389, 10538.827, 405.753, 52839.838 24/12/13,20:51:36,13,07,1, 11.9,1,1, -3.389, 10538.810, 405.728, 52839.829 24/12/13,20:51:36,14,07,1, 11.9,1,1, -3.389, 10538.829, 405.758, 52839.853 24/12/13,20:51:36,15,07,1, 11.9,1,1, -3.389, 10538.822, 405.735, 52839.867 24/12/13,20:51:36,16,07,1, 11.9,1,1, -3.389, 10538.854, 405.756, 52839.803 24/12/13,20:51:36,17,07,1, 11.9,1,1, -3.389, 10538.815, 405.748, 52839.802 24/12/13,20:51:36,18,07,1, 11.9,1,1, -3.389, 10538.843, 405.743, 52839.810 24/12/13,20:51:36,19,07,1, 11.9,1,1, -3.389, 10538.822, 405.773, 52839.770 24/12/13,20:51:37,00,08,1, 11.9,1,1, -3.387, 10538.818, 405.773, 52839.770 24/12/13,20:51:37,01,08,1, 11.9,1,1, -3.387, 10538.830, 405.767, 52839.771 24/12/13,20:51:37,02,08,1, 11.9,1,1, -3.387, 10538.838, 405.771, 52839.884 24/12/13,20:51:37,03,08,1, 11.9,1,1, -3.387, 10538.832, 405.770, 52839.856 24/12/13,20:51:37,04,08,1, 11.9,1,1, -3.387, 10538.856, 405.764, 52839.890 24/12/13,20:51:37,05,08,1, 11.9,1,1, -3.387, 10538.848, 405.773, 52839.845 24/12/13,20:51:37,06,08,1, 11.9,1,1, -3.387, 10538.839, 405.745, 52839.841 24/12/13,20:51:37,07,08,1, 11.9,1,1, -3.387, 10538.860, 405.767, 52839.876 24/12/13,20:51:37,08,08,1, 11.9,1,1, -3.387, 10538.847, 405.770, 52839.824 24/12/13,20:51:37,09,08,1, 11.9,1,1, -3.387, 10538.864, 405.749, 52839.835 24/12/13,20:51:37,10,08,1, 11.9,1,1, -3.387, 10538.860, 405.750, 52839.898 24/12/13,20:51:37,11,08,1, 11.9,1,1, -3.387, 10538.880, 405.749, 52839.839 24/12/13,20:51:37,12,08,1, 11.9,1,1, -3.387, 10538.909, 405.749, 52839.817 24/12/13,20:51:37,13,08,1, 11.9,1,1, -3.387, 10538.888, 405.752, 52839.878 24/12/13,20:51:37,14,08,1, 11.9,1,1, -3.387, 10538.887, 405.775, 52839.815 24/12/13,20:51:37,15,08,1, 11.9,1,1, -3.387, 10538.902, 405.736, 52839.864 24/12/13,20:51:37,16,08,1, 11.9,1,1, -3.387, 10538.907, 405.720, 52839.783 24/12/13,20:51:37,17,08,1, 11.9,1,1, -3.387, 10538.920, 405.777, 52839.746 24/12/13,20:51:37,18,08,1, 11.9,1,1, -3.387, 10538.910, 405.745, 52839.768 24/12/13,20:51:37,19,08,1, 11.9,1,1, -3.387, 10538.897, 405.741, 52839.713 24/12/13,20:51:38,00,08,1, 11.9,1,1, -3.388, 10538.893, 405.741, 52839.713 24/12/13,20:51:38,01,08,1, 11.9,1,1, -3.388, 10538.920, 405.773, 52839.721 24/12/13,20:51:38,02,08,1, 11.9,1,1, -3.388, 10538.933, 405.756, 52839.655 24/12/13,20:51:38,03,08,1, 11.9,1,1, -3.388, 10538.913, 405.772, 52839.757 24/12/13,20:51:38,04,08,1, 11.9,1,1, -3.388, 10538.907, 405.755, 52839.723 24/12/13,20:51:38,05,08,1, 11.9,1,1, -3.388, 10538.912, 405.775, 52839.831 24/12/13,20:51:38,06,08,1, 11.9,1,1, -3.388, 10538.934, 405.744, 52839.790 24/12/13,20:51:38,07,08,1, 11.9,1,1, -3.388, 10538.918, 405.757, 52839.761 24/12/13,20:51:38,08,08,1, 11.9,1,1, -3.388, 10538.937, 405.776, 52839.763 24/12/13,20:51:38,09,08,1, 11.9,1,1, -3.388, 10538.926, 405.762, 52839.858 24/12/13,20:51:38,10,08,1, 11.9,1,1, -3.388, 10538.947, 405.766, 52839.839 24/12/13,20:51:38,11,08,1, 11.9,1,1, -3.388, 10538.926, 405.783, 52839.900 24/12/13,20:51:38,12,08,1, 11.9,1,1, -3.388, 10538.958, 405.784, 52839.790 24/12/13,20:51:38,13,08,1, 11.9,1,1, -3.388, 10538.952, 405.780, 52839.783 24/12/13,20:51:38,14,08,1, 11.9,1,1, -3.388, 10538.941, 405.766, 52839.772 24/12/13,20:51:38,15,08,1, 11.9,1,1, -3.388, 10538.976, 405.753, 52839.816 24/12/13,20:51:38,16,08,1, 11.9,1,1, -3.388, 10538.971, 405.776, 52839.840 24/12/13,20:51:38,17,08,1, 11.9,1,1, -3.388, 10538.964, 405.768, 52839.794 24/12/13,20:51:38,18,08,1, 11.9,1,1, -3.388, 10538.960, 405.754, 52839.775 24/12/13,20:51:38,19,08,1, 11.9,1,1, -3.388, 10538.930, 405.780, 52839.762 24/12/13,20:51:39,00,08,1, 11.9,1,1, -3.384, 10538.926, 405.780, 52839.762 24/12/13,20:51:39,01,08,1, 11.9,1,1, -3.384, 10538.973, 405.767, 52839.836 24/12/13,20:51:39,02,08,1, 11.9,1,1, -3.384, 10538.991, 405.745, 52839.790 24/12/13,20:51:39,03,08,1, 11.9,1,1, -3.384, 10538.980, 405.751, 52839.773 24/12/13,20:51:39,04,08,1, 11.9,1,1, -3.384, 10538.985, 405.765, 52839.715 24/12/13,20:51:39,05,08,1, 11.9,1,1, -3.384, 10539.005, 405.776, 52839.793 24/12/13,20:51:39,06,08,1, 11.9,1,1, -3.384, 10538.986, 405.770, 52839.826 24/12/13,20:51:39,07,08,1, 11.9,1,1, -3.384, 10539.025, 405.757, 52839.715 24/12/13,20:51:39,08,08,1, 11.9,1,1, -3.384, 10538.973, 405.742, 52839.754 24/12/13,20:51:39,09,08,1, 11.9,1,1, -3.384, 10538.977, 405.773, 52839.856 24/12/13,20:51:39,10,08,1, 11.9,1,1, -3.384, 10539.018, 405.773, 52839.849 24/12/13,20:51:39,11,08,1, 11.9,1,1, -3.384, 10539.024, 405.762, 52839.796 24/12/13,20:51:39,12,08,1, 11.9,1,1, -3.384, 10539.023, 405.751, 52839.723 24/12/13,20:51:39,13,08,1, 11.9,1,1, -3.384, 10539.015, 405.764, 52839.814 24/12/13,20:51:39,14,08,1, 11.9,1,1, -3.384, 10538.985, 405.757, 52839.816 24/12/13,20:51:39,15,08,1, 11.9,1,1, -3.384, 10538.997, 405.769, 52839.855 24/12/13,20:51:39,16,08,1, 11.9,1,1, -3.384, 10539.013, 405.767, 52839.844 24/12/13,20:51:39,17,08,1, 11.9,1,1, -3.384, 10539.024, 405.772, 52839.818 24/12/13,20:51:39,18,08,1, 11.9,1,1, -3.384, 10538.996, 405.764, 52839.825 24/12/13,20:51:39,19,08,1, 11.9,1,1, -3.384, 10539.015, 405.774, 52839.793 24/12/13,20:51:40,00,08,1, 11.8,1,1, -3.387, 10539.010, 405.774, 52839.793 24/12/13,20:51:40,01,08,1, 11.8,1,1, -3.387, 10539.022, 405.792, 52839.758 24/12/13,20:51:40,02,08,1, 11.8,1,1, -3.387, 10539.005, 405.766, 52839.741 24/12/13,20:51:40,03,08,1, 11.8,1,1, -3.387, 10539.033, 405.782, 52839.750 24/12/13,20:51:40,04,08,1, 11.8,1,1, -3.387, 10539.017, 405.810, 52839.744 24/12/13,20:51:40,05,08,1, 11.8,1,1, -3.387, 10539.003, 405.778, 52839.832 24/12/13,20:51:40,06,08,1, 11.8,1,1, -3.387, 10539.036, 405.759, 52839.756 24/12/13,20:51:40,07,08,1, 11.8,1,1, -3.387, 10539.023, 405.784, 52839.809 24/12/13,20:51:40,08,08,1, 11.8,1,1, -3.387, 10539.035, 405.789, 52839.870 24/12/13,20:51:40,09,08,1, 11.8,1,1, -3.387, 10539.019, 405.798, 52839.737 24/12/13,20:51:40,10,08,1, 11.8,1,1, -3.387, 10539.030, 405.805, 52839.798 24/12/13,20:51:40,11,08,1, 11.8,1,1, -3.387, 10539.026, 405.814, 52839.844 24/12/13,20:51:40,12,08,1, 11.8,1,1, -3.387, 10539.020, 405.791, 52839.770 24/12/13,20:51:40,13,08,1, 11.8,1,1, -3.387, 10539.030, 405.811, 52839.739 24/12/13,20:51:40,14,08,1, 11.8,1,1, -3.387, 10539.009, 405.782, 52839.713 24/12/13,20:51:40,15,08,1, 11.8,1,1, -3.387, 10538.998, 405.785, 52839.740 24/12/13,20:51:40,16,08,1, 11.8,1,1, -3.387, 10539.009, 405.773, 52839.730 24/12/13,20:51:40,17,08,1, 11.8,1,1, -3.387, 10538.993, 405.799, 52839.764 24/12/13,20:51:40,18,08,1, 11.8,1,1, -3.387, 10538.987, 405.814, 52839.783 24/12/13,20:51:40,19,08,1, 11.8,1,1, -3.387, 10538.993, 405.801, 52839.682 24/12/13,20:51:41,00,08,1, 12.0,1,1, -3.386, 10538.993, 405.801, 52839.682 24/12/13,20:51:41,01,08,1, 12.0,1,1, -3.386, 10539.015, 405.766, 52839.718 24/12/13,20:51:41,02,08,1, 12.0,1,1, -3.386, 10538.997, 405.810, 52839.803 24/12/13,20:51:41,03,08,1, 12.0,1,1, -3.386, 10539.010, 405.789, 52839.709 24/12/13,20:51:41,04,08,1, 12.0,1,1, -3.386, 10538.996, 405.797, 52839.647 24/12/13,20:51:41,05,08,1, 12.0,1,1, -3.386, 10539.000, 405.808, 52839.700 24/12/13,20:51:41,06,08,1, 12.0,1,1, -3.386, 10539.005, 405.803, 52839.699 24/12/13,20:51:41,07,08,1, 12.0,1,1, -3.386, 10538.984, 405.804, 52839.669 24/12/13,20:51:41,08,08,1, 12.0,1,1, -3.386, 10539.013, 405.821, 52839.667 24/12/13,20:51:41,09,08,1, 12.0,1,1, -3.386, 10538.999, 405.832, 52839.803 24/12/13,20:51:41,10,08,1, 12.0,1,1, -3.386, 10539.011, 405.822, 52839.642 24/12/13,20:51:41,11,08,1, 12.0,1,1, -3.386, 10539.012, 405.815, 52839.818 24/12/13,20:51:41,12,08,1, 12.0,1,1, -3.386, 10539.007, 405.806, 52839.766 24/12/13,20:51:41,13,08,1, 12.0,1,1, -3.386, 10539.022, 405.845, 52839.767 24/12/13,20:51:41,14,08,1, 12.0,1,1, -3.386, 10538.998, 405.853, 52839.741 24/12/13,20:51:41,15,08,1, 12.0,1,1, -3.386, 10538.987, 405.854, 52839.801 24/12/13,20:51:41,16,08,1, 12.0,1,1, -3.386, 10539.014, 405.862, 52839.832 24/12/13,20:51:41,17,08,1, 12.0,1,1, -3.386, 10539.014, 405.840, 52839.788 24/12/13,20:51:41,18,08,1, 12.0,1,1, -3.386, 10539.020, 405.873, 52839.702 24/12/13,20:51:41,19,08,1, 12.0,1,1, -3.386, 10539.020, 405.850, 52839.677 24/12/13,20:51:42,00,08,1, 11.9,1,1, -3.386, 10539.018, 405.850, 52839.677 24/12/13,20:51:42,01,08,1, 11.9,1,1, -3.386, 10538.996, 405.864, 52839.741 24/12/13,20:51:42,02,08,1, 11.9,1,1, -3.386, 10539.007, 405.844, 52839.706 24/12/13,20:51:42,03,08,1, 11.9,1,1, -3.386, 10539.001, 405.882, 52839.749 24/12/13,20:51:42,04,08,1, 11.9,1,1, -3.386, 10538.994, 405.865, 52839.683 24/12/13,20:51:42,05,08,1, 11.9,1,1, -3.386, 10539.015, 405.874, 52839.704 24/12/13,20:51:42,06,08,1, 11.9,1,1, -3.386, 10538.998, 405.886, 52839.865 24/12/13,20:51:42,07,08,1, 11.9,1,1, -3.386, 10538.984, 405.886, 52839.790 24/12/13,20:51:42,08,08,1, 11.9,1,1, -3.386, 10539.006, 405.913, 52839.742 24/12/13,20:51:42,09,08,1, 11.9,1,1, -3.386, 10538.999, 405.880, 52839.717 24/12/13,20:51:42,10,08,1, 11.9,1,1, -3.386, 10539.007, 405.886, 52839.630 24/12/13,20:51:42,11,08,1, 11.9,1,1, -3.386, 10538.995, 405.865, 52839.685 24/12/13,20:51:42,12,08,1, 11.9,1,1, -3.386, 10538.987, 405.897, 52839.735 24/12/13,20:51:42,13,08,1, 11.9,1,1, -3.386, 10538.999, 405.900, 52839.793 24/12/13,20:51:42,14,08,1, 11.9,1,1, -3.386, 10538.999, 405.903, 52839.638 24/12/13,20:51:42,15,08,1, 11.9,1,1, -3.386, 10538.994, 405.898, 52839.701 24/12/13,20:51:42,16,08,1, 11.9,1,1, -3.386, 10538.961, 405.910, 52839.746 24/12/13,20:51:42,17,08,1, 11.9,1,1, -3.386, 10538.968, 405.914, 52839.885 24/12/13,20:51:42,18,08,1, 11.9,1,1, -3.386, 10539.012, 405.916, 52839.810 24/12/13,20:51:42,19,08,1, 11.9,1,1, -3.386, 10539.000, 405.923, 52839.805 24/12/13,20:51:43,00,08,1, 11.9,1,1, -3.387, 10538.993, 405.923, 52839.805 24/12/13,20:51:43,01,08,1, 11.9,1,1, -3.387, 10538.994, 405.925, 52839.732 24/12/13,20:51:43,02,08,1, 11.9,1,1, -3.387, 10538.996, 405.938, 52839.683 24/12/13,20:51:43,03,08,1, 11.9,1,1, -3.387, 10539.006, 405.919, 52839.708 24/12/13,20:51:43,04,08,1, 11.9,1,1, -3.387, 10538.982, 405.935, 52839.725 24/12/13,20:51:43,05,08,1, 11.9,1,1, -3.387, 10538.999, 405.962, 52839.679 24/12/13,20:51:43,06,08,1, 11.9,1,1, -3.387, 10538.967, 405.937, 52839.724 24/12/13,20:51:43,07,08,1, 11.9,1,1, -3.387, 10538.957, 405.946, 52839.714 24/12/13,20:51:43,08,08,1, 11.9,1,1, -3.387, 10538.965, 405.939, 52839.744 24/12/13,20:51:43,09,08,1, 11.9,1,1, -3.387, 10538.969, 405.954, 52839.767 24/12/13,20:51:43,10,08,1, 11.9,1,1, -3.387, 10539.002, 405.966, 52839.778 24/12/13,20:51:43,11,08,1, 11.9,1,1, -3.387, 10538.963, 405.989, 52839.738 24/12/13,20:51:43,12,08,1, 11.9,1,1, -3.387, 10538.949, 405.954, 52839.768 24/12/13,20:51:43,13,08,1, 11.9,1,1, -3.387, 10538.979, 405.954, 52839.710 24/12/13,20:51:43,14,08,1, 11.9,1,1, -3.387, 10538.967, 405.950, 52839.734 24/12/13,20:51:43,15,08,1, 11.9,1,1, -3.387, 10538.966, 405.992, 52839.784 24/12/13,20:51:43,16,08,1, 11.9,1,1, -3.387, 10538.966, 405.985, 52839.734 24/12/13,20:51:43,17,08,1, 11.9,1,1, -3.387, 10538.964, 406.007, 52839.756 24/12/13,20:51:43,18,08,1, 11.9,1,1, -3.387, 10538.965, 405.978, 52839.679 24/12/13,20:51:43,19,08,1, 11.9,1,1, -3.387, 10538.965, 405.985, 52839.686 24/12/13,20:51:44,00,08,1, 11.9,1,1, -3.385, 10538.960, 405.985, 52839.686 24/12/13,20:51:44,01,08,1, 11.9,1,1, -3.385, 10538.952, 405.979, 52839.694 24/12/13,20:51:44,02,08,1, 11.9,1,1, -3.385, 10538.934, 405.996, 52839.806 24/12/13,20:51:44,03,08,1, 11.9,1,1, -3.385, 10538.950, 406.022, 52839.819 24/12/13,20:51:44,04,08,1, 11.9,1,1, -3.385, 10538.984, 406.008, 52839.735 24/12/13,20:51:44,05,08,1, 11.9,1,1, -3.385, 10538.964, 405.989, 52839.748 24/12/13,20:51:44,06,08,1, 11.9,1,1, -3.385, 10538.960, 406.013, 52839.792 24/12/13,20:51:44,07,08,1, 11.9,1,1, -3.385, 10538.933, 406.015, 52839.741 24/12/13,20:51:44,08,08,1, 11.9,1,1, -3.385, 10538.948, 406.028, 52839.757 24/12/13,20:51:44,09,08,1, 11.9,1,1, -3.385, 10538.936, 406.030, 52839.779 24/12/13,20:51:44,10,08,1, 11.9,1,1, -3.385, 10538.948, 406.017, 52839.734 24/12/13,20:51:44,11,08,1, 11.9,1,1, -3.385, 10538.939, 406.042, 52839.744 24/12/13,20:51:44,12,08,1, 11.9,1,1, -3.385, 10538.952, 406.040, 52839.690 24/12/13,20:51:44,13,08,1, 11.9,1,1, -3.385, 10538.941, 406.042, 52839.799 24/12/13,20:51:44,14,08,1, 11.9,1,1, -3.385, 10538.942, 406.055, 52839.706 24/12/13,20:51:44,15,08,1, 11.9,1,1, -3.385, 10538.942, 406.026, 52839.731 24/12/13,20:51:44,16,08,1, 11.9,1,1, -3.385, 10538.947, 406.045, 52839.786 24/12/13,20:51:44,17,08,1, 11.9,1,1, -3.385, 10538.934, 406.063, 52839.775 24/12/13,20:51:44,18,08,1, 11.9,1,1, -3.385, 10538.936, 406.066, 52839.846 24/12/13,20:51:44,19,08,1, 11.9,1,1, -3.385, 10538.959, 406.066, 52839.798 24/12/13,20:51:45,00,08,1, 11.9,1,1, -3.385, 10538.951, 406.066, 52839.798 24/12/13,20:51:45,01,08,1, 11.9,1,1, -3.385, 10538.931, 406.070, 52839.717 24/12/13,20:51:45,02,08,1, 11.9,1,1, -3.385, 10538.922, 406.101, 52839.886 24/12/13,20:51:45,03,08,1, 11.9,1,1, -3.385, 10538.923, 406.075, 52839.767 24/12/13,20:51:45,04,08,1, 11.9,1,1, -3.385, 10538.928, 406.054, 52839.613 24/12/13,20:51:45,05,08,1, 11.9,1,1, -3.385, 10538.936, 406.090, 52839.677 24/12/13,20:51:45,06,08,1, 11.9,1,1, -3.385, 10538.933, 406.093, 52839.759 24/12/13,20:51:45,07,08,1, 11.9,1,1, -3.385, 10538.912, 406.082, 52839.758 24/12/13,20:51:45,08,08,1, 11.9,1,1, -3.385, 10538.932, 406.089, 52839.781 24/12/13,20:51:45,09,08,1, 11.9,1,1, -3.385, 10538.899, 406.093, 52839.713 24/12/13,20:51:45,10,08,1, 11.9,1,1, -3.385, 10538.938, 406.085, 52839.705 24/12/13,20:51:45,11,08,1, 11.9,1,1, -3.385, 10538.909, 406.132, 52839.852 24/12/13,20:51:45,12,08,1, 11.9,1,1, -3.385, 10538.917, 406.097, 52839.731 24/12/13,20:51:45,13,08,1, 11.9,1,1, -3.385, 10538.890, 406.109, 52839.761 24/12/13,20:51:45,14,08,1, 11.9,1,1, -3.385, 10538.892, 406.107, 52839.697 24/12/13,20:51:45,15,08,1, 11.9,1,1, -3.385, 10538.910, 406.104, 52839.698 24/12/13,20:51:45,16,08,1, 11.9,1,1, -3.385, 10538.891, 406.097, 52839.742 24/12/13,20:51:45,17,08,1, 11.9,1,1, -3.385, 10538.904, 406.136, 52839.764 24/12/13,20:51:45,18,08,1, 11.9,1,1, -3.385, 10538.930, 406.095, 52839.777 24/12/13,20:51:45,19,08,1, 11.9,1,1, -3.385, 10538.899, 406.100, 52839.712 24/12/13,20:51:46,00,08,1, 11.9,1,1, -3.389, 10538.893, 406.100, 52839.712 24/12/13,20:51:46,01,08,1, 11.9,1,1, -3.389, 10538.907, 406.109, 52839.739 24/12/13,20:51:46,02,08,1, 11.9,1,1, -3.389, 10538.898, 406.099, 52839.796 24/12/13,20:51:46,03,08,1, 11.9,1,1, -3.389, 10538.899, 406.102, 52839.754 24/12/13,20:51:46,04,08,1, 11.9,1,1, -3.389, 10538.882, 406.102, 52839.729 24/12/13,20:51:46,05,08,1, 11.9,1,1, -3.389, 10538.884, 406.129, 52839.793 24/12/13,20:51:46,06,08,1, 11.9,1,1, -3.389, 10538.889, 406.146, 52839.719 24/12/13,20:51:46,07,08,1, 11.9,1,1, -3.389, 10538.902, 406.119, 52839.727 24/12/13,20:51:46,08,08,1, 11.9,1,1, -3.389, 10538.870, 406.147, 52839.717 24/12/13,20:51:46,09,08,1, 11.9,1,1, -3.389, 10538.905, 406.113, 52839.701 24/12/13,20:51:46,10,08,1, 11.9,1,1, -3.389, 10538.900, 406.127, 52839.684 24/12/13,20:51:46,11,08,1, 11.9,1,1, -3.389, 10538.886, 406.132, 52839.747 24/12/13,20:51:46,12,08,1, 11.9,1,1, -3.389, 10538.861, 406.132, 52839.710 24/12/13,20:51:46,13,08,1, 11.9,1,1, -3.389, 10538.884, 406.114, 52839.733 24/12/13,20:51:46,14,08,1, 11.9,1,1, -3.389, 10538.904, 406.143, 52839.783 24/12/13,20:51:46,15,08,1, 11.9,1,1, -3.389, 10538.899, 406.136, 52839.760 24/12/13,20:51:46,16,08,1, 11.9,1,1, -3.389, 10538.887, 406.145, 52839.745 24/12/13,20:51:46,17,08,1, 11.9,1,1, -3.389, 10538.901, 406.130, 52839.771 24/12/13,20:51:46,18,08,1, 11.9,1,1, -3.389, 10538.885, 406.145, 52839.787 24/12/13,20:51:46,19,08,1, 11.9,1,1, -3.389, 10538.890, 406.184, 52839.757 24/12/13,20:51:47,00,08,1, 11.9,1,1, -3.386, 10538.884, 406.184, 52839.757 24/12/13,20:51:47,01,08,1, 11.9,1,1, -3.386, 10538.905, 406.154, 52839.723 24/12/13,20:51:47,02,08,1, 11.9,1,1, -3.386, 10538.861, 406.159, 52839.720 24/12/13,20:51:47,03,08,1, 11.9,1,1, -3.386, 10538.869, 406.183, 52839.771 24/12/13,20:51:47,04,08,1, 11.9,1,1, -3.386, 10538.898, 406.148, 52839.699 24/12/13,20:51:47,05,08,1, 11.9,1,1, -3.386, 10538.897, 406.170, 52839.765 24/12/13,20:51:47,06,08,1, 11.9,1,1, -3.386, 10538.865, 406.174, 52839.760 24/12/13,20:51:47,07,08,1, 11.9,1,1, -3.386, 10538.867, 406.193, 52839.756 24/12/13,20:51:47,08,08,1, 11.9,1,1, -3.386, 10538.916, 406.219, 52839.809 24/12/13,20:51:47,09,08,1, 11.9,1,1, -3.386, 10538.885, 406.224, 52839.804 24/12/13,20:51:47,10,08,1, 11.9,1,1, -3.386, 10538.875, 406.202, 52839.721 24/12/13,20:51:47,11,08,1, 11.9,1,1, -3.386, 10538.894, 406.205, 52839.719 24/12/13,20:51:47,12,08,1, 11.9,1,1, -3.386, 10538.866, 406.186, 52839.668 24/12/13,20:51:47,13,08,1, 11.9,1,1, -3.386, 10538.875, 406.213, 52839.795 24/12/13,20:51:47,14,08,1, 11.9,1,1, -3.386, 10538.857, 406.206, 52839.731 24/12/13,20:51:47,15,08,1, 11.9,1,1, -3.386, 10538.892, 406.190, 52839.714 24/12/13,20:51:47,16,08,1, 11.9,1,1, -3.386, 10538.878, 406.197, 52839.689 24/12/13,20:51:47,17,08,1, 11.9,1,1, -3.386, 10538.852, 406.208, 52839.732 24/12/13,20:51:47,18,08,1, 11.9,1,1, -3.386, 10538.832, 406.194, 52839.681 24/12/13,20:51:47,19,08,1, 11.9,1,1, -3.386, 10538.850, 406.231, 52839.763 24/12/13,20:51:48,00,08,1, 11.9,1,1, -3.387, 10538.843, 406.231, 52839.763 24/12/13,20:51:48,01,08,1, 11.9,1,1, -3.387, 10538.826, 406.207, 52839.726 24/12/13,20:51:48,02,08,1, 11.9,1,1, -3.387, 10538.865, 406.216, 52839.697 24/12/13,20:51:48,03,08,1, 11.9,1,1, -3.387, 10538.858, 406.257, 52839.815 24/12/13,20:51:48,04,08,1, 11.9,1,1, -3.387, 10538.830, 406.253, 52839.743 24/12/13,20:51:48,05,08,1, 11.9,1,1, -3.387, 10538.846, 406.223, 52839.793 24/12/13,20:51:48,06,08,1, 11.9,1,1, -3.387, 10538.822, 406.241, 52839.637 24/12/13,20:51:48,07,08,1, 11.9,1,1, -3.387, 10538.856, 406.243, 52839.605 24/12/13,20:51:48,08,08,1, 11.9,1,1, -3.387, 10538.816, 406.271, 52839.724 24/12/13,20:51:48,09,08,1, 11.9,1,1, -3.387, 10538.830, 406.253, 52839.549 24/12/13,20:51:48,10,08,1, 11.9,1,1, -3.387, 10538.859, 406.246, 52839.730 24/12/13,20:51:48,11,08,1, 11.9,1,1, -3.387, 10538.841, 406.277, 52839.705 24/12/13,20:51:48,12,08,1, 11.9,1,1, -3.387, 10538.833, 406.291, 52839.743 24/12/13,20:51:48,13,08,1, 11.9,1,1, -3.387, 10538.811, 406.285, 52839.711 24/12/13,20:51:48,14,08,1, 11.9,1,1, -3.387, 10538.831, 406.282, 52839.777 24/12/13,20:51:48,15,08,1, 11.9,1,1, -3.387, 10538.819, 406.291, 52839.873 24/12/13,20:51:48,16,08,1, 11.9,1,1, -3.387, 10538.825, 406.279, 52839.696 24/12/13,20:51:48,17,08,1, 11.9,1,1, -3.387, 10538.831, 406.270, 52839.715 24/12/13,20:51:48,18,08,1, 11.9,1,1, -3.387, 10538.812, 406.286, 52839.770 24/12/13,20:51:48,19,08,1, 11.9,1,1, -3.387, 10538.830, 406.308, 52839.738 24/12/13,20:51:49,00,07,1, 11.9,1,1, -3.385, 10538.826, 406.308, 52839.738 24/12/13,20:51:49,01,07,1, 11.9,1,1, -3.385, 10538.831, 406.301, 52839.721 24/12/13,20:51:49,02,07,1, 11.9,1,1, -3.385, 10538.809, 406.290, 52839.716 24/12/13,20:51:49,03,07,1, 11.9,1,1, -3.385, 10538.812, 406.333, 52839.763 24/12/13,20:51:49,04,07,1, 11.9,1,1, -3.385, 10538.812, 406.318, 52839.795 24/12/13,20:51:49,05,07,1, 11.9,1,1, -3.385, 10538.788, 406.309, 52839.683 24/12/13,20:51:49,06,07,1, 11.9,1,1, -3.385, 10538.834, 406.332, 52839.789 24/12/13,20:51:49,07,07,1, 11.9,1,1, -3.385, 10538.812, 406.351, 52839.752 24/12/13,20:51:49,08,07,1, 11.9,1,1, -3.385, 10538.784, 406.336, 52839.659 24/12/13,20:51:49,09,07,1, 11.9,1,1, -3.385, 10538.785, 406.363, 52839.863 24/12/13,20:51:49,10,07,1, 11.9,1,1, -3.385, 10538.778, 406.365, 52839.784 24/12/13,20:51:49,11,07,1, 11.9,1,1, -3.385, 10538.830, 406.374, 52839.721 24/12/13,20:51:49,12,07,1, 11.9,1,1, -3.385, 10538.800, 406.370, 52839.733 24/12/13,20:51:49,13,07,1, 11.9,1,1, -3.385, 10538.791, 406.367, 52839.737 24/12/13,20:51:49,14,07,1, 11.9,1,1, -3.385, 10538.790, 406.375, 52839.777 24/12/13,20:51:49,15,07,1, 11.9,1,1, -3.385, 10538.804, 406.389, 52839.743 24/12/13,20:51:49,16,07,1, 11.9,1,1, -3.385, 10538.808, 406.377, 52839.649 24/12/13,20:51:49,17,07,1, 11.9,1,1, -3.385, 10538.805, 406.380, 52839.718 24/12/13,20:51:49,18,07,1, 11.9,1,1, -3.385, 10538.740, 406.406, 52839.808 24/12/13,20:51:49,19,07,1, 11.9,1,1, -3.385, 10538.793, 406.410, 52839.812 24/12/13,20:51:50,00,07,1, 12.0,1,1, -3.386, 10538.793, 406.410, 52839.812 24/12/13,20:51:50,01,07,1, 12.0,1,1, -3.386, 10538.787, 406.413, 52839.745 24/12/13,20:51:50,02,07,1, 12.0,1,1, -3.386, 10538.821, 406.428, 52839.722 24/12/13,20:51:50,03,07,1, 12.0,1,1, -3.386, 10538.791, 406.444, 52839.878 24/12/13,20:51:50,04,07,1, 12.0,1,1, -3.386, 10538.820, 406.422, 52839.674 24/12/13,20:51:50,05,07,1, 12.0,1,1, -3.386, 10538.788, 406.428, 52839.606 24/12/13,20:51:50,06,07,1, 12.0,1,1, -3.386, 10538.765, 406.454, 52839.625 24/12/13,20:51:50,07,07,1, 12.0,1,1, -3.386, 10538.783, 406.424, 52839.638 24/12/13,20:51:50,08,07,1, 12.0,1,1, -3.386, 10538.778, 406.438, 52839.717 24/12/13,20:51:50,09,07,1, 12.0,1,1, -3.386, 10538.787, 406.443, 52839.786 24/12/13,20:51:50,10,07,1, 12.0,1,1, -3.386, 10538.807, 406.463, 52839.764 24/12/13,20:51:50,11,07,1, 12.0,1,1, -3.386, 10538.793, 406.438, 52839.625 24/12/13,20:51:50,12,07,1, 12.0,1,1, -3.386, 10538.774, 406.438, 52839.759 24/12/13,20:51:50,13,07,1, 12.0,1,1, -3.386, 10538.769, 406.453, 52839.757 24/12/13,20:51:50,14,07,1, 12.0,1,1, -3.386, 10538.752, 406.498, 52839.832 24/12/13,20:51:50,15,07,1, 12.0,1,1, -3.386, 10538.782, 406.460, 52839.756 24/12/13,20:51:50,16,07,1, 12.0,1,1, -3.386, 10538.785, 406.490, 52839.693 24/12/13,20:51:50,17,07,1, 12.0,1,1, -3.386, 10538.757, 406.462, 52839.675 24/12/13,20:51:50,18,07,1, 12.0,1,1, -3.386, 10538.766, 406.485, 52839.602 24/12/13,20:51:50,19,07,1, 12.0,1,1, -3.386, 10538.758, 406.509, 52839.735 24/12/13,20:51:51,00,07,1, 11.9,1,1, -3.386, 10538.751, 406.509, 52839.735 24/12/13,20:51:51,01,07,1, 11.9,1,1, -3.386, 10538.755, 406.509, 52839.734 24/12/13,20:51:51,02,07,1, 11.9,1,1, -3.386, 10538.773, 406.498, 52839.694 24/12/13,20:51:51,03,07,1, 11.9,1,1, -3.386, 10538.762, 406.504, 52839.795 24/12/13,20:51:51,04,07,1, 11.9,1,1, -3.386, 10538.736, 406.513, 52839.706 24/12/13,20:51:51,05,07,1, 11.9,1,1, -3.386, 10538.759, 406.521, 52839.727 24/12/13,20:51:51,06,07,1, 11.9,1,1, -3.386, 10538.768, 406.517, 52839.771 24/12/13,20:51:51,07,07,1, 11.9,1,1, -3.386, 10538.760, 406.509, 52839.689 24/12/13,20:51:51,08,07,1, 11.9,1,1, -3.386, 10538.763, 406.527, 52839.663 24/12/13,20:51:51,09,07,1, 11.9,1,1, -3.386, 10538.749, 406.538, 52839.771 24/12/13,20:51:51,10,07,1, 11.9,1,1, -3.386, 10538.766, 406.539, 52839.803 24/12/13,20:51:51,11,07,1, 11.9,1,1, -3.386, 10538.763, 406.542, 52839.776 24/12/13,20:51:51,12,07,1, 11.9,1,1, -3.386, 10538.742, 406.567, 52839.769 24/12/13,20:51:51,13,07,1, 11.9,1,1, -3.386, 10538.732, 406.548, 52839.749 24/12/13,20:51:51,14,07,1, 11.9,1,1, -3.386, 10538.745, 406.545, 52839.755 24/12/13,20:51:51,15,07,1, 11.9,1,1, -3.386, 10538.741, 406.553, 52839.754 24/12/13,20:51:51,16,07,1, 11.9,1,1, -3.386, 10538.767, 406.564, 52839.704 24/12/13,20:51:51,17,07,1, 11.9,1,1, -3.386, 10538.756, 406.560, 52839.726 24/12/13,20:51:51,18,07,1, 11.9,1,1, -3.386, 10538.746, 406.566, 52839.701 24/12/13,20:51:51,19,07,1, 11.9,1,1, -3.386, 10538.768, 406.579, 52839.802 24/12/13,20:51:52,00,07,1, 11.9,1,1, -3.386, 10538.768, 406.579, 52839.802 24/12/13,20:51:52,01,07,1, 11.9,1,1, -3.386, 10538.754, 406.576, 52839.808 24/12/13,20:51:52,02,07,1, 11.9,1,1, -3.386, 10538.742, 406.590, 52839.672 24/12/13,20:51:52,03,07,1, 11.9,1,1, -3.386, 10538.756, 406.583, 52839.697 24/12/13,20:51:52,04,07,1, 11.9,1,1, -3.386, 10538.749, 406.622, 52839.761 24/12/13,20:51:52,05,07,1, 11.9,1,1, -3.386, 10538.754, 406.597, 52839.825 24/12/13,20:51:52,06,07,1, 11.9,1,1, -3.386, 10538.777, 406.595, 52839.633 24/12/13,20:51:52,07,07,1, 11.9,1,1, -3.386, 10538.735, 406.600, 52839.687 24/12/13,20:51:52,08,07,1, 11.9,1,1, -3.386, 10538.773, 406.611, 52839.727 24/12/13,20:51:52,09,07,1, 11.9,1,1, -3.386, 10538.738, 406.632, 52839.821 24/12/13,20:51:52,10,07,1, 11.9,1,1, -3.386, 10538.755, 406.624, 52839.774 24/12/13,20:51:52,11,07,1, 11.9,1,1, -3.386, 10538.752, 406.628, 52839.784 24/12/13,20:51:52,12,07,1, 11.9,1,1, -3.386, 10538.763, 406.643, 52839.844 24/12/13,20:51:52,13,07,1, 11.9,1,1, -3.386, 10538.736, 406.626, 52839.717 24/12/13,20:51:52,14,07,1, 11.9,1,1, -3.386, 10538.739, 406.641, 52839.708 24/12/13,20:51:52,15,07,1, 11.9,1,1, -3.386, 10538.737, 406.640, 52839.838 24/12/13,20:51:52,16,07,1, 11.9,1,1, -3.386, 10538.759, 406.618, 52839.680 24/12/13,20:51:52,17,07,1, 11.9,1,1, -3.386, 10538.753, 406.655, 52839.666 24/12/13,20:51:52,18,07,1, 11.9,1,1, -3.386, 10538.767, 406.656, 52839.727 24/12/13,20:51:52,19,07,1, 11.9,1,1, -3.386, 10538.782, 406.679, 52839.777 24/12/13,20:51:53,00,08,1, 11.9,1,1, -3.388, 10538.776, 406.679, 52839.777 24/12/13,20:51:53,01,08,1, 11.9,1,1, -3.388, 10538.747, 406.670, 52839.696 24/12/13,20:51:53,02,08,1, 11.9,1,1, -3.388, 10538.761, 406.698, 52839.819 24/12/13,20:51:53,03,08,1, 11.9,1,1, -3.388, 10538.750, 406.687, 52839.814 24/12/13,20:51:53,04,08,1, 11.9,1,1, -3.388, 10538.753, 406.667, 52839.752 24/12/13,20:51:53,05,08,1, 11.9,1,1, -3.388, 10538.750, 406.648, 52839.750 24/12/13,20:51:53,06,08,1, 11.9,1,1, -3.388, 10538.756, 406.670, 52839.770 24/12/13,20:51:53,07,08,1, 11.9,1,1, -3.388, 10538.757, 406.670, 52839.746 24/12/13,20:51:53,08,08,1, 11.9,1,1, -3.388, 10538.773, 406.702, 52839.690 24/12/13,20:51:53,09,08,1, 11.9,1,1, -3.388, 10538.782, 406.665, 52839.706 24/12/13,20:51:53,10,08,1, 11.9,1,1, -3.388, 10538.715, 406.705, 52839.667 24/12/13,20:51:53,11,08,1, 11.9,1,1, -3.388, 10538.745, 406.701, 52839.691 24/12/13,20:51:53,12,08,1, 11.9,1,1, -3.388, 10538.745, 406.707, 52839.640 24/12/13,20:51:53,13,08,1, 11.9,1,1, -3.388, 10538.759, 406.704, 52839.735 24/12/13,20:51:53,14,08,1, 11.9,1,1, -3.388, 10538.744, 406.706, 52839.830 24/12/13,20:51:53,15,08,1, 11.9,1,1, -3.388, 10538.770, 406.713, 52839.692 24/12/13,20:51:53,16,08,1, 11.9,1,1, -3.388, 10538.754, 406.702, 52839.659 24/12/13,20:51:53,17,08,1, 11.9,1,1, -3.388, 10538.753, 406.703, 52839.749 24/12/13,20:51:53,18,08,1, 11.9,1,1, -3.388, 10538.758, 406.726, 52839.747 24/12/13,20:51:53,19,08,1, 11.9,1,1, -3.388, 10538.746, 406.704, 52839.746 24/12/13,20:51:54,00,07,1, 11.9,1,1, -3.387, 10538.743, 406.704, 52839.746 24/12/13,20:51:54,01,07,1, 11.9,1,1, -3.387, 10538.746, 406.725, 52839.648 24/12/13,20:51:54,02,07,1, 11.9,1,1, -3.387, 10538.750, 406.707, 52839.743 24/12/13,20:51:54,03,07,1, 11.9,1,1, -3.387, 10538.759, 406.729, 52839.660 24/12/13,20:51:54,04,07,1, 11.9,1,1, -3.387, 10538.765, 406.730, 52839.638 24/12/13,20:51:54,05,07,1, 11.9,1,1, -3.387, 10538.782, 406.724, 52839.734 24/12/13,20:51:54,06,07,1, 11.9,1,1, -3.387, 10538.783, 406.728, 52839.499 24/12/13,20:51:54,07,07,1, 11.9,1,1, -3.387, 10538.746, 406.727, 52839.629 24/12/13,20:51:54,08,07,1, 11.9,1,1, -3.387, 10538.766, 406.740, 52839.646 24/12/13,20:51:54,09,07,1, 11.9,1,1, -3.387, 10538.764, 406.740, 52839.615 24/12/13,20:51:54,10,07,1, 11.9,1,1, -3.387, 10538.763, 406.761, 52839.735 24/12/13,20:51:54,11,07,1, 11.9,1,1, -3.387, 10538.732, 406.770, 52839.764 24/12/13,20:51:54,12,07,1, 11.9,1,1, -3.387, 10538.740, 406.754, 52839.680 24/12/13,20:51:54,13,07,1, 11.9,1,1, -3.387, 10538.737, 406.746, 52839.608 24/12/13,20:51:54,14,07,1, 11.9,1,1, -3.387, 10538.756, 406.765, 52839.635 24/12/13,20:51:54,15,07,1, 11.9,1,1, -3.387, 10538.743, 406.766, 52839.620 24/12/13,20:51:54,16,07,1, 11.9,1,1, -3.387, 10538.737, 406.784, 52839.699 24/12/13,20:51:54,17,07,1, 11.9,1,1, -3.387, 10538.754, 406.770, 52839.719 24/12/13,20:51:54,18,07,1, 11.9,1,1, -3.387, 10538.772, 406.765, 52839.682 24/12/13,20:51:54,19,07,1, 11.9,1,1, -3.387, 10538.749, 406.762, 52839.666 24/12/13,20:51:55,00,08,1, 11.9,1,1, -3.386, 10538.743, 406.762, 52839.666 24/12/13,20:51:55,01,08,1, 11.9,1,1, -3.386, 10538.746, 406.804, 52839.701 24/12/13,20:51:55,02,08,1, 11.9,1,1, -3.386, 10538.747, 406.799, 52839.683 24/12/13,20:51:55,03,08,1, 11.9,1,1, -3.386, 10538.759, 406.796, 52839.720 24/12/13,20:51:55,04,08,1, 11.9,1,1, -3.386, 10538.767, 406.771, 52839.656 24/12/13,20:51:55,05,08,1, 11.9,1,1, -3.386, 10538.769, 406.791, 52839.681 24/12/13,20:51:55,06,08,1, 11.9,1,1, -3.386, 10538.779, 406.791, 52839.739 24/12/13,20:51:55,07,08,1, 11.9,1,1, -3.386, 10538.750, 406.808, 52839.704 24/12/13,20:51:55,08,08,1, 11.9,1,1, -3.386, 10538.762, 406.786, 52839.656 24/12/13,20:51:55,09,08,1, 11.9,1,1, -3.386, 10538.775, 406.798, 52839.612 24/12/13,20:51:55,10,08,1, 11.9,1,1, -3.386, 10538.749, 406.806, 52839.699 24/12/13,20:51:55,11,08,1, 11.9,1,1, -3.386, 10538.753, 406.813, 52839.710 24/12/13,20:51:55,12,08,1, 11.9,1,1, -3.386, 10538.730, 406.827, 52839.747 24/12/13,20:51:55,13,08,1, 11.9,1,1, -3.386, 10538.754, 406.807, 52839.683 24/12/13,20:51:55,14,08,1, 11.9,1,1, -3.386, 10538.778, 406.823, 52839.634 24/12/13,20:51:55,15,08,1, 11.9,1,1, -3.386, 10538.757, 406.827, 52839.688 24/12/13,20:51:55,16,08,1, 11.9,1,1, -3.386, 10538.751, 406.841, 52839.720 24/12/13,20:51:55,17,08,1, 11.9,1,1, -3.386, 10538.757, 406.832, 52839.669 24/12/13,20:51:55,18,08,1, 11.9,1,1, -3.386, 10538.763, 406.829, 52839.661 24/12/13,20:51:55,19,08,1, 11.9,1,1, -3.386, 10538.739, 406.850, 52839.646 24/12/13,20:51:56,00,08,1, 12.0,1,1, -3.386, 10538.734, 406.850, 52839.646 24/12/13,20:51:56,01,08,1, 12.0,1,1, -3.386, 10538.746, 406.846, 52839.596 24/12/13,20:51:56,02,08,1, 12.0,1,1, -3.386, 10538.763, 406.849, 52839.689 24/12/13,20:51:56,03,08,1, 12.0,1,1, -3.386, 10538.785, 406.850, 52839.621 24/12/13,20:51:56,04,08,1, 12.0,1,1, -3.386, 10538.765, 406.853, 52839.707 24/12/13,20:51:56,05,08,1, 12.0,1,1, -3.386, 10538.780, 406.849, 52839.604 24/12/13,20:51:56,06,08,1, 12.0,1,1, -3.386, 10538.781, 406.863, 52839.672 24/12/13,20:51:56,07,08,1, 12.0,1,1, -3.386, 10538.759, 406.836, 52839.703 24/12/13,20:51:56,08,08,1, 12.0,1,1, -3.386, 10538.777, 406.863, 52839.727 24/12/13,20:51:56,09,08,1, 12.0,1,1, -3.386, 10538.766, 406.858, 52839.580 24/12/13,20:51:56,10,08,1, 12.0,1,1, -3.386, 10538.799, 406.872, 52839.647 24/12/13,20:51:56,11,08,1, 12.0,1,1, -3.386, 10538.773, 406.861, 52839.663 24/12/13,20:51:56,12,08,1, 12.0,1,1, -3.386, 10538.767, 406.879, 52839.667 24/12/13,20:51:56,13,08,1, 12.0,1,1, -3.386, 10538.767, 406.877, 52839.657 24/12/13,20:51:56,14,08,1, 12.0,1,1, -3.386, 10538.772, 406.894, 52839.650 24/12/13,20:51:56,15,08,1, 12.0,1,1, -3.386, 10538.775, 406.879, 52839.578 24/12/13,20:51:56,16,08,1, 12.0,1,1, -3.386, 10538.785, 406.864, 52839.572 24/12/13,20:51:56,17,08,1, 12.0,1,1, -3.386, 10538.773, 406.879, 52839.626 24/12/13,20:51:56,18,08,1, 12.0,1,1, -3.386, 10538.750, 406.899, 52839.653 24/12/13,20:51:56,19,08,1, 12.0,1,1, -3.386, 10538.750, 406.892, 52839.705 24/12/13,20:51:57,00,08,1, 11.9,1,1, -3.387, 10538.743, 406.892, 52839.705 24/12/13,20:51:57,01,08,1, 11.9,1,1, -3.387, 10538.749, 406.888, 52839.650 24/12/13,20:51:57,02,08,1, 11.9,1,1, -3.387, 10538.789, 406.915, 52839.634 24/12/13,20:51:57,03,08,1, 11.9,1,1, -3.387, 10538.789, 406.916, 52839.729 24/12/13,20:51:57,04,08,1, 11.9,1,1, -3.387, 10538.788, 406.926, 52839.704 24/12/13,20:51:57,05,08,1, 11.9,1,1, -3.387, 10538.776, 406.923, 52839.699 24/12/13,20:51:57,06,08,1, 11.9,1,1, -3.387, 10538.760, 406.927, 52839.677 24/12/13,20:51:57,07,08,1, 11.9,1,1, -3.387, 10538.779, 406.916, 52839.636 24/12/13,20:51:57,08,08,1, 11.9,1,1, -3.387, 10538.764, 406.930, 52839.673 24/12/13,20:51:57,09,08,1, 11.9,1,1, -3.387, 10538.753, 406.925, 52839.745 24/12/13,20:51:57,10,08,1, 11.9,1,1, -3.387, 10538.766, 406.926, 52839.690 24/12/13,20:51:57,11,08,1, 11.9,1,1, -3.387, 10538.765, 406.967, 52839.731 24/12/13,20:51:57,12,08,1, 11.9,1,1, -3.387, 10538.748, 406.945, 52839.652 24/12/13,20:51:57,13,08,1, 11.9,1,1, -3.387, 10538.754, 406.948, 52839.666 24/12/13,20:51:57,14,08,1, 11.9,1,1, -3.387, 10538.748, 406.961, 52839.699 24/12/13,20:51:57,15,08,1, 11.9,1,1, -3.387, 10538.739, 406.938, 52839.706 24/12/13,20:51:57,16,08,1, 11.9,1,1, -3.387, 10538.780, 406.920, 52839.632 24/12/13,20:51:57,17,08,1, 11.9,1,1, -3.387, 10538.752, 406.960, 52839.673 24/12/13,20:51:57,18,08,1, 11.9,1,1, -3.387, 10538.764, 406.948, 52839.649 24/12/13,20:51:57,19,08,1, 11.9,1,1, -3.387, 10538.763, 406.944, 52839.640 24/12/13,20:51:58,00,08,1, 11.9,1,1, -3.386, 10538.759, 406.944, 52839.640 24/12/13,20:51:58,01,08,1, 11.9,1,1, -3.386, 10538.740, 406.971, 52839.620 24/12/13,20:51:58,02,08,1, 11.9,1,1, -3.386, 10538.750, 406.978, 52839.633 24/12/13,20:51:58,03,08,1, 11.9,1,1, -3.386, 10538.737, 406.972, 52839.601 24/12/13,20:51:58,04,08,1, 11.9,1,1, -3.386, 10538.739, 406.982, 52839.620 24/12/13,20:51:58,05,08,1, 11.9,1,1, -3.386, 10538.752, 406.983, 52839.640 24/12/13,20:51:58,06,08,1, 11.9,1,1, -3.386, 10538.736, 406.984, 52839.649 24/12/13,20:51:58,07,08,1, 11.9,1,1, -3.386, 10538.765, 406.976, 52839.678 24/12/13,20:51:58,08,08,1, 11.9,1,1, -3.386, 10538.729, 406.982, 52839.698 24/12/13,20:51:58,09,08,1, 11.9,1,1, -3.386, 10538.765, 406.993, 52839.688 24/12/13,20:51:58,10,08,1, 11.9,1,1, -3.386, 10538.747, 407.006, 52839.686 24/12/13,20:51:58,11,08,1, 11.9,1,1, -3.386, 10538.753, 407.001, 52839.623 24/12/13,20:51:58,12,08,1, 11.9,1,1, -3.386, 10538.751, 406.998, 52839.625 24/12/13,20:51:58,13,08,1, 11.9,1,1, -3.386, 10538.730, 407.001, 52839.651 24/12/13,20:51:58,14,08,1, 11.9,1,1, -3.386, 10538.736, 407.004, 52839.654 24/12/13,20:51:58,15,08,1, 11.9,1,1, -3.386, 10538.748, 406.995, 52839.592 24/12/13,20:51:58,16,08,1, 11.9,1,1, -3.386, 10538.739, 407.001, 52839.645 24/12/13,20:51:58,17,08,1, 11.9,1,1, -3.386, 10538.756, 407.007, 52839.622 24/12/13,20:51:58,18,08,1, 11.9,1,1, -3.386, 10538.740, 407.025, 52839.715 24/12/13,20:51:58,19,08,1, 11.9,1,1, -3.386, 10538.733, 407.019, 52839.666 24/12/13,20:51:59,00,08,1, 11.9,1,1, -3.390, 10538.726, 407.019, 52839.666 24/12/13,20:51:59,01,08,1, 11.9,1,1, -3.390, 10538.740, 407.031, 52839.679 24/12/13,20:51:59,02,08,1, 11.9,1,1, -3.390, 10538.733, 407.014, 52839.636 24/12/13,20:51:59,03,08,1, 11.9,1,1, -3.390, 10538.731, 407.022, 52839.644 24/12/13,20:51:59,04,08,1, 11.9,1,1, -3.390, 10538.747, 407.033, 52839.588 24/12/13,20:51:59,05,08,1, 11.9,1,1, -3.390, 10538.723, 407.021, 52839.554 24/12/13,20:51:59,06,08,1, 11.9,1,1, -3.390, 10538.741, 407.045, 52839.640 24/12/13,20:51:59,07,08,1, 11.9,1,1, -3.390, 10538.753, 407.029, 52839.675 24/12/13,20:51:59,08,08,1, 11.9,1,1, -3.390, 10538.755, 407.046, 52839.641 24/12/13,20:51:59,09,08,1, 11.9,1,1, -3.390, 10538.738, 407.043, 52839.642 24/12/13,20:51:59,10,08,1, 11.9,1,1, -3.390, 10538.749, 407.068, 52839.690 24/12/13,20:51:59,11,08,1, 11.9,1,1, -3.390, 10538.729, 407.055, 52839.665 24/12/13,20:51:59,12,08,1, 11.9,1,1, -3.390, 10538.734, 407.044, 52839.685 24/12/13,20:51:59,13,08,1, 11.9,1,1, -3.390, 10538.709, 407.064, 52839.708 24/12/13,20:51:59,14,08,1, 11.9,1,1, -3.390, 10538.723, 407.074, 52839.679 24/12/13,20:51:59,15,08,1, 11.9,1,1, -3.390, 10538.712, 407.086, 52839.691 24/12/13,20:51:59,16,08,1, 11.9,1,1, -3.390, 10538.707, 407.078, 52839.697 24/12/13,20:51:59,17,08,1, 11.9,1,1, -3.390, 10538.680, 407.068, 52839.589 24/12/13,20:51:59,18,08,1, 11.9,1,1, -3.390, 10538.722, 407.086, 52839.614 24/12/13,20:51:59,19,08,1, 11.9,1,1, -3.390, 10538.708, 407.103, 52839.650 24/12/13,20:52:00,00,09,1, 11.9,1,1, -3.384, 10538.701, 407.103, 52839.650 24/12/13,20:52:00,01,09,1, 11.9,1,1, -3.384, 10538.707, 407.062, 52839.591 24/12/13,20:52:00,02,09,1, 11.9,1,1, -3.384, 10538.721, 407.071, 52839.584 24/12/13,20:52:00,03,09,1, 11.9,1,1, -3.384, 10538.684, 407.053, 52839.632 24/12/13,20:52:00,04,09,1, 11.9,1,1, -3.384, 10538.691, 407.074, 52839.713 24/12/13,20:52:00,05,09,1, 11.9,1,1, -3.384, 10538.714, 407.076, 52839.650 24/12/13,20:52:00,06,09,1, 11.9,1,1, -3.384, 10538.694, 407.086, 52839.644 24/12/13,20:52:00,07,09,1, 11.9,1,1, -3.384, 10538.739, 407.072, 52839.545 24/12/13,20:52:00,08,09,1, 11.9,1,1, -3.384, 10538.710, 407.096, 52839.581 24/12/13,20:52:00,09,09,1, 11.9,1,1, -3.384, 10538.682, 407.081, 52839.581 24/12/13,20:52:00,10,09,1, 11.9,1,1, -3.384, 10538.706, 407.096, 52839.516 24/12/13,20:52:00,11,09,1, 11.9,1,1, -3.384, 10538.696, 407.106, 52839.628 24/12/13,20:52:00,12,09,1, 11.9,1,1, -3.384, 10538.707, 407.089, 52839.553 24/12/13,20:52:00,13,09,1, 11.9,1,1, -3.384, 10538.694, 407.134, 52839.507 24/12/13,20:52:00,14,09,1, 11.9,1,1, -3.384, 10538.720, 407.123, 52839.618 24/12/13,20:52:00,15,09,1, 11.9,1,1, -3.384, 10538.711, 407.136, 52839.667 24/12/13,20:52:00,16,09,1, 11.9,1,1, -3.384, 10538.696, 407.123, 52839.712 24/12/13,20:52:00,17,09,1, 11.9,1,1, -3.384, 10538.705, 407.130, 52839.599 24/12/13,20:52:00,18,09,1, 11.9,1,1, -3.384, 10538.695, 407.118, 52839.621 24/12/13,20:52:00,19,09,1, 11.9,1,1, -3.384, 10538.663, 407.140, 52839.614 24/12/13,20:52:01,00,09,1, 11.9,1,1, -3.390, 10538.659, 407.140, 52839.614 24/12/13,20:52:01,01,09,1, 11.9,1,1, -3.390, 10538.677, 407.173, 52839.642 24/12/13,20:52:01,02,09,1, 11.9,1,1, -3.390, 10538.667, 407.160, 52839.608 24/12/13,20:52:01,03,09,1, 11.9,1,1, -3.390, 10538.664, 407.163, 52839.614 24/12/13,20:52:01,04,09,1, 11.9,1,1, -3.390, 10538.661, 407.166, 52839.667 24/12/13,20:52:01,05,09,1, 11.9,1,1, -3.390, 10538.689, 407.167, 52839.610 24/12/13,20:52:01,06,09,1, 11.9,1,1, -3.390, 10538.653, 407.171, 52839.512 24/12/13,20:52:01,07,09,1, 11.9,1,1, -3.390, 10538.684, 407.207, 52839.661 24/12/13,20:52:01,08,09,1, 11.9,1,1, -3.390, 10538.642, 407.180, 52839.646 24/12/13,20:52:01,09,09,1, 11.9,1,1, -3.390, 10538.680, 407.208, 52839.654 24/12/13,20:52:01,10,09,1, 11.9,1,1, -3.390, 10538.676, 407.209, 52839.638 24/12/13,20:52:01,11,09,1, 11.9,1,1, -3.390, 10538.687, 407.204, 52839.554 24/12/13,20:52:01,12,09,1, 11.9,1,1, -3.390, 10538.643, 407.202, 52839.589 24/12/13,20:52:01,13,09,1, 11.9,1,1, -3.390, 10538.636, 407.200, 52839.671 24/12/13,20:52:01,14,09,1, 11.9,1,1, -3.390, 10538.645, 407.221, 52839.642 24/12/13,20:52:01,15,09,1, 11.9,1,1, -3.390, 10538.641, 407.226, 52839.647 24/12/13,20:52:01,16,09,1, 11.9,1,1, -3.390, 10538.679, 407.228, 52839.610 24/12/13,20:52:01,17,09,1, 11.9,1,1, -3.390, 10538.655, 407.236, 52839.639 24/12/13,20:52:01,18,09,1, 11.9,1,1, -3.390, 10538.635, 407.248, 52839.548 24/12/13,20:52:01,19,09,1, 11.9,1,1, -3.390, 10538.664, 407.252, 52839.620 24/12/13,20:52:02,00,09,1, 11.9,1,1, -3.389, 10538.659, 407.252, 52839.620 24/12/13,20:52:02,01,09,1, 11.9,1,1, -3.389, 10538.601, 407.270, 52839.683 24/12/13,20:52:02,02,09,1, 11.9,1,1, -3.389, 10538.619, 407.257, 52839.642 24/12/13,20:52:02,03,09,1, 11.9,1,1, -3.389, 10538.634, 407.282, 52839.632 24/12/13,20:52:02,04,09,1, 11.9,1,1, -3.389, 10538.624, 407.280, 52839.685 24/12/13,20:52:02,05,09,1, 11.9,1,1, -3.389, 10538.633, 407.291, 52839.674 24/12/13,20:52:02,06,09,1, 11.9,1,1, -3.389, 10538.620, 407.289, 52839.695 24/12/13,20:52:02,07,09,1, 11.9,1,1, -3.389, 10538.624, 407.291, 52839.645 24/12/13,20:52:02,08,09,1, 11.9,1,1, -3.389, 10538.624, 407.291, 52839.668 24/12/13,20:52:02,09,09,1, 11.9,1,1, -3.389, 10538.611, 407.298, 52839.694 24/12/13,20:52:02,10,09,1, 11.9,1,1, -3.389, 10538.608, 407.290, 52839.645 24/12/13,20:52:02,11,09,1, 11.9,1,1, -3.389, 10538.592, 407.303, 52839.562 24/12/13,20:52:02,12,09,1, 11.9,1,1, -3.389, 10538.603, 407.319, 52839.545 24/12/13,20:52:02,13,09,1, 11.9,1,1, -3.389, 10538.609, 407.319, 52839.617 24/12/13,20:52:02,14,09,1, 11.9,1,1, -3.389, 10538.603, 407.319, 52839.654 24/12/13,20:52:02,15,09,1, 11.9,1,1, -3.389, 10538.599, 407.343, 52839.675 24/12/13,20:52:02,16,09,1, 11.9,1,1, -3.389, 10538.592, 407.324, 52839.613 24/12/13,20:52:02,17,09,1, 11.9,1,1, -3.389, 10538.580, 407.345, 52839.546 24/12/13,20:52:02,18,09,1, 11.9,1,1, -3.389, 10538.578, 407.357, 52839.610 24/12/13,20:52:02,19,09,1, 11.9,1,1, -3.389, 10538.584, 407.361, 52839.621 24/12/13,20:52:03,00,09,1, 12.0,1,1, -3.391, 10538.584, 407.361, 52839.621 24/12/13,20:52:03,01,09,1, 12.0,1,1, -3.391, 10538.566, 407.364, 52839.528 24/12/13,20:52:03,02,09,1, 12.0,1,1, -3.391, 10538.590, 407.367, 52839.608 24/12/13,20:52:03,03,09,1, 12.0,1,1, -3.391, 10538.573, 407.373, 52839.684 24/12/13,20:52:03,04,09,1, 12.0,1,1, -3.391, 10538.582, 407.389, 52839.586 24/12/13,20:52:03,05,09,1, 12.0,1,1, -3.391, 10538.580, 407.357, 52839.630 24/12/13,20:52:03,06,09,1, 12.0,1,1, -3.391, 10538.571, 407.410, 52839.621 24/12/13,20:52:03,07,09,1, 12.0,1,1, -3.391, 10538.575, 407.403, 52839.640 24/12/13,20:52:03,08,09,1, 12.0,1,1, -3.391, 10538.576, 407.417, 52839.671 24/12/13,20:52:03,09,09,1, 12.0,1,1, -3.391, 10538.559, 407.395, 52839.668 24/12/13,20:52:03,10,09,1, 12.0,1,1, -3.391, 10538.557, 407.417, 52839.625 24/12/13,20:52:03,11,09,1, 12.0,1,1, -3.391, 10538.535, 407.426, 52839.582 24/12/13,20:52:03,12,09,1, 12.0,1,1, -3.391, 10538.521, 407.421, 52839.560 24/12/13,20:52:03,13,09,1, 12.0,1,1, -3.391, 10538.532, 407.423, 52839.553 24/12/13,20:52:03,14,09,1, 12.0,1,1, -3.391, 10538.533, 407.430, 52839.647 24/12/13,20:52:03,15,09,1, 12.0,1,1, -3.391, 10538.520, 407.431, 52839.648 24/12/13,20:52:03,16,09,1, 12.0,1,1, -3.391, 10538.527, 407.449, 52839.569 24/12/13,20:52:03,17,09,1, 12.0,1,1, -3.391, 10538.542, 407.451, 52839.563 24/12/13,20:52:03,18,09,1, 12.0,1,1, -3.391, 10538.511, 407.450, 52839.609 24/12/13,20:52:03,19,09,1, 12.0,1,1, -3.391, 10538.525, 407.436, 52839.664 24/12/13,20:52:04,00,09,1, 11.9,1,1, -3.387, 10538.517, 407.436, 52839.664 24/12/13,20:52:04,01,09,1, 11.9,1,1, -3.387, 10538.488, 407.464, 52839.681 24/12/13,20:52:04,02,09,1, 11.9,1,1, -3.387, 10538.501, 407.475, 52839.595 24/12/13,20:52:04,03,09,1, 11.9,1,1, -3.387, 10538.497, 407.506, 52839.700 24/12/13,20:52:04,04,09,1, 11.9,1,1, -3.387, 10538.502, 407.487, 52839.646 24/12/13,20:52:04,05,09,1, 11.9,1,1, -3.387, 10538.474, 407.498, 52839.671 24/12/13,20:52:04,06,09,1, 11.9,1,1, -3.387, 10538.448, 407.515, 52839.583 24/12/13,20:52:04,07,09,1, 11.9,1,1, -3.387, 10538.464, 407.514, 52839.604 24/12/13,20:52:04,08,09,1, 11.9,1,1, -3.387, 10538.473, 407.494, 52839.614 24/12/13,20:52:04,09,09,1, 11.9,1,1, -3.387, 10538.456, 407.499, 52839.588 24/12/13,20:52:04,10,09,1, 11.9,1,1, -3.387, 10538.460, 407.511, 52839.625 24/12/13,20:52:04,11,09,1, 11.9,1,1, -3.387, 10538.460, 407.533, 52839.633 24/12/13,20:52:04,12,09,1, 11.9,1,1, -3.387, 10538.468, 407.546, 52839.726 24/12/13,20:52:04,13,09,1, 11.9,1,1, -3.387, 10538.435, 407.544, 52839.698 24/12/13,20:52:04,14,09,1, 11.9,1,1, -3.387, 10538.474, 407.553, 52839.669 24/12/13,20:52:04,15,09,1, 11.9,1,1, -3.387, 10538.451, 407.555, 52839.653 24/12/13,20:52:04,16,09,1, 11.9,1,1, -3.387, 10538.453, 407.549, 52839.673 24/12/13,20:52:04,17,09,1, 11.9,1,1, -3.387, 10538.452, 407.550, 52839.711 24/12/13,20:52:04,18,09,1, 11.9,1,1, -3.387, 10538.428, 407.551, 52839.667 24/12/13,20:52:04,19,09,1, 11.9,1,1, -3.387, 10538.406, 407.562, 52839.657 24/12/13,20:52:05,00,09,1, 11.9,1,1, -3.390, 10538.400, 407.562, 52839.657 24/12/13,20:52:05,01,09,1, 11.9,1,1, -3.390, 10538.438, 407.556, 52839.600 24/12/13,20:52:05,02,09,1, 11.9,1,1, -3.390, 10538.434, 407.578, 52839.575 24/12/13,20:52:05,03,09,1, 11.9,1,1, -3.390, 10538.424, 407.576, 52839.641 24/12/13,20:52:05,04,09,1, 11.9,1,1, -3.390, 10538.435, 407.574, 52839.666 24/12/13,20:52:05,05,09,1, 11.9,1,1, -3.390, 10538.383, 407.595, 52839.728 24/12/13,20:52:05,06,09,1, 11.9,1,1, -3.390, 10538.409, 407.604, 52839.738 24/12/13,20:52:05,07,09,1, 11.9,1,1, -3.390, 10538.404, 407.593, 52839.752 24/12/13,20:52:05,08,09,1, 11.9,1,1, -3.390, 10538.407, 407.585, 52839.678 24/12/13,20:52:05,09,09,1, 11.9,1,1, -3.390, 10538.394, 407.609, 52839.626 24/12/13,20:52:05,10,09,1, 11.9,1,1, -3.390, 10538.379, 407.605, 52839.677 24/12/13,20:52:05,11,09,1, 11.9,1,1, -3.390, 10538.366, 407.618, 52839.673 24/12/13,20:52:05,12,09,1, 11.9,1,1, -3.390, 10538.389, 407.623, 52839.639 24/12/13,20:52:05,13,09,1, 11.9,1,1, -3.390, 10538.370, 407.611, 52839.614 24/12/13,20:52:05,14,09,1, 11.9,1,1, -3.390, 10538.381, 407.645, 52839.607 24/12/13,20:52:05,15,09,1, 11.9,1,1, -3.390, 10538.344, 407.622, 52839.686 24/12/13,20:52:05,16,09,1, 11.9,1,1, -3.390, 10538.361, 407.644, 52839.637 24/12/13,20:52:05,17,09,1, 11.9,1,1, -3.390, 10538.339, 407.627, 52839.678 24/12/13,20:52:05,18,09,1, 11.9,1,1, -3.390, 10538.340, 407.636, 52839.717 24/12/13,20:52:05,19,09,1, 11.9,1,1, -3.390, 10538.328, 407.658, 52839.637 24/12/13,20:52:06,00,09,1, 11.9,1,1, -3.390, 10538.325, 407.658, 52839.637 24/12/13,20:52:06,01,09,1, 11.9,1,1, -3.390, 10538.319, 407.655, 52839.652 24/12/13,20:52:06,02,09,1, 11.9,1,1, -3.390, 10538.326, 407.670, 52839.658 24/12/13,20:52:06,03,09,1, 11.9,1,1, -3.390, 10538.323, 407.673, 52839.617 24/12/13,20:52:06,04,09,1, 11.9,1,1, -3.390, 10538.315, 407.695, 52839.614 24/12/13,20:52:06,05,09,1, 11.9,1,1, -3.390, 10538.292, 407.720, 52839.675 24/12/13,20:52:06,06,09,1, 11.9,1,1, -3.390, 10538.302, 407.682, 52839.661 24/12/13,20:52:06,07,09,1, 11.9,1,1, -3.390, 10538.281, 407.696, 52839.655 24/12/13,20:52:06,08,09,1, 11.9,1,1, -3.390, 10538.281, 407.700, 52839.693 24/12/13,20:52:06,09,09,1, 11.9,1,1, -3.390, 10538.287, 407.734, 52839.741 24/12/13,20:52:06,10,09,1, 11.9,1,1, -3.390, 10538.263, 407.719, 52839.654 24/12/13,20:52:06,11,09,1, 11.9,1,1, -3.390, 10538.283, 407.730, 52839.688 24/12/13,20:52:06,12,09,1, 11.9,1,1, -3.390, 10538.258, 407.729, 52839.587 24/12/13,20:52:06,13,09,1, 11.9,1,1, -3.390, 10538.268, 407.737, 52839.644 24/12/13,20:52:06,14,09,1, 11.9,1,1, -3.390, 10538.250, 407.734, 52839.574 24/12/13,20:52:06,15,09,1, 11.9,1,1, -3.390, 10538.249, 407.737, 52839.642 24/12/13,20:52:06,16,09,1, 11.9,1,1, -3.390, 10538.236, 407.743, 52839.609 24/12/13,20:52:06,17,09,1, 11.9,1,1, -3.390, 10538.251, 407.751, 52839.645 24/12/13,20:52:06,18,09,1, 11.9,1,1, -3.390, 10538.216, 407.759, 52839.611 24/12/13,20:52:06,19,09,1, 11.9,1,1, -3.390, 10538.216, 407.757, 52839.691 24/12/13,20:52:07,00,09,1, 11.8,1,1, -3.388, 10538.208, 407.757, 52839.691 24/12/13,20:52:07,01,09,1, 11.8,1,1, -3.388, 10538.188, 407.765, 52839.723 24/12/13,20:52:07,02,09,1, 11.8,1,1, -3.388, 10538.197, 407.786, 52839.649 24/12/13,20:52:07,03,09,1, 11.8,1,1, -3.388, 10538.181, 407.779, 52839.634 24/12/13,20:52:07,04,09,1, 11.8,1,1, -3.388, 10538.181, 407.796, 52839.737 24/12/13,20:52:07,05,09,1, 11.8,1,1, -3.388, 10538.147, 407.789, 52839.665 24/12/13,20:52:07,06,09,1, 11.8,1,1, -3.388, 10538.168, 407.812, 52839.634 24/12/13,20:52:07,07,09,1, 11.8,1,1, -3.388, 10538.143, 407.838, 52839.632 24/12/13,20:52:07,08,09,1, 11.8,1,1, -3.388, 10538.149, 407.824, 52839.610 24/12/13,20:52:07,09,09,1, 11.8,1,1, -3.388, 10538.167, 407.802, 52839.588 24/12/13,20:52:07,10,09,1, 11.8,1,1, -3.388, 10538.161, 407.801, 52839.627 24/12/13,20:52:07,11,09,1, 11.8,1,1, -3.388, 10538.137, 407.826, 52839.599 24/12/13,20:52:07,12,09,1, 11.8,1,1, -3.388, 10538.145, 407.835, 52839.628 24/12/13,20:52:07,13,09,1, 11.8,1,1, -3.388, 10538.156, 407.830, 52839.632 24/12/13,20:52:07,14,09,1, 11.8,1,1, -3.388, 10538.090, 407.819, 52839.701 24/12/13,20:52:07,15,09,1, 11.8,1,1, -3.388, 10538.110, 407.838, 52839.659 24/12/13,20:52:07,16,09,1, 11.8,1,1, -3.388, 10538.099, 407.874, 52839.772 24/12/13,20:52:07,17,09,1, 11.8,1,1, -3.388, 10538.098, 407.830, 52839.716 24/12/13,20:52:07,18,09,1, 11.8,1,1, -3.388, 10538.105, 407.864, 52839.743 24/12/13,20:52:07,19,09,1, 11.8,1,1, -3.388, 10538.075, 407.879, 52839.715 24/12/13,20:52:08,00,10,1, 11.9,1,1, -3.387, 10538.067, 407.879, 52839.715 24/12/13,20:52:08,01,10,1, 11.9,1,1, -3.387, 10538.060, 407.898, 52839.649 24/12/13,20:52:08,02,10,1, 11.9,1,1, -3.387, 10538.074, 407.852, 52839.667 24/12/13,20:52:08,03,10,1, 11.9,1,1, -3.387, 10538.056, 407.899, 52839.571 24/12/13,20:52:08,04,10,1, 11.9,1,1, -3.387, 10538.060, 407.879, 52839.579 24/12/13,20:52:08,05,10,1, 11.9,1,1, -3.387, 10538.028, 407.904, 52839.627 24/12/13,20:52:08,06,10,1, 11.9,1,1, -3.387, 10538.039, 407.907, 52839.592 24/12/13,20:52:08,07,10,1, 11.9,1,1, -3.387, 10538.039, 407.918, 52839.575 24/12/13,20:52:08,08,10,1, 11.9,1,1, -3.387, 10538.036, 407.932, 52839.602 24/12/13,20:52:08,09,10,1, 11.9,1,1, -3.387, 10537.983, 407.903, 52839.722 24/12/13,20:52:08,10,10,1, 11.9,1,1, -3.387, 10538.011, 407.929, 52839.658 24/12/13,20:52:08,11,10,1, 11.9,1,1, -3.387, 10537.998, 407.929, 52839.640 24/12/13,20:52:08,12,10,1, 11.9,1,1, -3.387, 10537.986, 407.940, 52839.635 24/12/13,20:52:08,13,10,1, 11.9,1,1, -3.387, 10537.991, 407.924, 52839.677 24/12/13,20:52:08,14,10,1, 11.9,1,1, -3.387, 10537.985, 407.949, 52839.606 24/12/13,20:52:08,15,10,1, 11.9,1,1, -3.387, 10537.978, 407.951, 52839.697 24/12/13,20:52:08,16,10,1, 11.9,1,1, -3.387, 10537.950, 407.954, 52839.684 24/12/13,20:52:08,17,10,1, 11.9,1,1, -3.387, 10537.954, 407.954, 52839.635 24/12/13,20:52:08,18,10,1, 11.9,1,1, -3.387, 10537.940, 407.936, 52839.598 24/12/13,20:52:08,19,10,1, 11.9,1,1, -3.387, 10537.944, 407.971, 52839.564 24/12/13,20:52:09,00,10,1, 11.9,1,1, -3.390, 10537.941, 407.971, 52839.564 24/12/13,20:52:09,01,10,1, 11.9,1,1, -3.390, 10537.941, 407.976, 52839.642 24/12/13,20:52:09,02,10,1, 11.9,1,1, -3.390, 10537.911, 407.988, 52839.719 24/12/13,20:52:09,03,10,1, 11.9,1,1, -3.390, 10537.910, 407.963, 52839.679 24/12/13,20:52:09,04,10,1, 11.9,1,1, -3.390, 10537.897, 407.989, 52839.671 24/12/13,20:52:09,05,10,1, 11.9,1,1, -3.390, 10537.877, 407.986, 52839.659 24/12/13,20:52:09,06,10,1, 11.9,1,1, -3.390, 10537.886, 407.988, 52839.623 24/12/13,20:52:09,07,10,1, 11.9,1,1, -3.390, 10537.873, 408.028, 52839.655 24/12/13,20:52:09,08,10,1, 11.9,1,1, -3.390, 10537.854, 408.033, 52839.646 24/12/13,20:52:09,09,10,1, 11.9,1,1, -3.390, 10537.865, 408.033, 52839.565 24/12/13,20:52:09,10,10,1, 11.9,1,1, -3.390, 10537.851, 408.035, 52839.645 24/12/13,20:52:09,11,10,1, 11.9,1,1, -3.390, 10537.850, 408.043, 52839.583 24/12/13,20:52:09,12,10,1, 11.9,1,1, -3.390, 10537.846, 408.033, 52839.561 24/12/13,20:52:09,13,10,1, 11.9,1,1, -3.390, 10537.840, 408.043, 52839.617 24/12/13,20:52:09,14,10,1, 11.9,1,1, -3.390, 10537.815, 408.047, 52839.670 24/12/13,20:52:09,15,10,1, 11.9,1,1, -3.390, 10537.812, 408.075, 52839.660 24/12/13,20:52:09,16,10,1, 11.9,1,1, -3.390, 10537.798, 408.073, 52839.725 24/12/13,20:52:09,17,10,1, 11.9,1,1, -3.390, 10537.793, 408.076, 52839.643 24/12/13,20:52:09,18,10,1, 11.9,1,1, -3.390, 10537.802, 408.080, 52839.659 24/12/13,20:52:09,19,10,1, 11.9,1,1, -3.390, 10537.794, 408.102, 52839.665 24/12/13,20:52:10,00,10,1, 11.9,1,1, -3.391, 10537.791, 408.102, 52839.665 24/12/13,20:52:10,01,10,1, 11.9,1,1, -3.391, 10537.751, 408.094, 52839.642 24/12/13,20:52:10,02,10,1, 11.9,1,1, -3.391, 10537.752, 408.105, 52839.623 24/12/13,20:52:10,03,10,1, 11.9,1,1, -3.391, 10537.731, 408.134, 52839.624 24/12/13,20:52:10,04,10,1, 11.9,1,1, -3.391, 10537.732, 408.133, 52839.609 24/12/13,20:52:10,05,10,1, 11.9,1,1, -3.391, 10537.718, 408.120, 52839.677 24/12/13,20:52:10,06,10,1, 11.9,1,1, -3.391, 10537.721, 408.109, 52839.657 24/12/13,20:52:10,07,10,1, 11.9,1,1, -3.391, 10537.718, 408.157, 52839.694 24/12/13,20:52:10,08,10,1, 11.9,1,1, -3.391, 10537.701, 408.149, 52839.681 24/12/13,20:52:10,09,10,1, 11.9,1,1, -3.391, 10537.711, 408.151, 52839.706 24/12/13,20:52:10,10,10,1, 11.9,1,1, -3.391, 10537.677, 408.164, 52839.717 24/12/13,20:52:10,11,10,1, 11.9,1,1, -3.391, 10537.665, 408.161, 52839.678 24/12/13,20:52:10,12,10,1, 11.9,1,1, -3.391, 10537.676, 408.170, 52839.659 24/12/13,20:52:10,13,10,1, 11.9,1,1, -3.391, 10537.639, 408.165, 52839.561 24/12/13,20:52:10,14,10,1, 11.9,1,1, -3.391, 10537.670, 408.174, 52839.614 24/12/13,20:52:10,15,10,1, 11.9,1,1, -3.391, 10537.645, 408.195, 52839.721 24/12/13,20:52:10,16,10,1, 11.9,1,1, -3.391, 10537.629, 408.165, 52839.705 24/12/13,20:52:10,17,10,1, 11.9,1,1, -3.391, 10537.640, 408.186, 52839.712 24/12/13,20:52:10,18,10,1, 11.9,1,1, -3.391, 10537.625, 408.217, 52839.729 24/12/13,20:52:10,19,10,1, 11.9,1,1, -3.391, 10537.604, 408.213, 52839.708 24/12/13,20:52:11,00,09,1, 11.9,1,1, -3.388, 10537.599, 408.213, 52839.708 24/12/13,20:52:11,01,09,1, 11.9,1,1, -3.388, 10537.601, 408.241, 52839.691 24/12/13,20:52:11,02,09,1, 11.9,1,1, -3.388, 10537.587, 408.248, 52839.784 24/12/13,20:52:11,03,09,1, 11.9,1,1, -3.388, 10537.581, 408.270, 52839.756 24/12/13,20:52:11,04,09,1, 11.9,1,1, -3.388, 10537.579, 408.266, 52839.771 24/12/13,20:52:11,05,09,1, 11.9,1,1, -3.388, 10537.545, 408.241, 52839.681 24/12/13,20:52:11,06,09,1, 11.9,1,1, -3.388, 10537.564, 408.255, 52839.726 24/12/13,20:52:11,07,09,1, 11.9,1,1, -3.388, 10537.524, 408.269, 52839.654 24/12/13,20:52:11,08,09,1, 11.9,1,1, -3.388, 10537.539, 408.260, 52839.722 24/12/13,20:52:11,09,09,1, 11.9,1,1, -3.388, 10537.538, 408.277, 52839.739 24/12/13,20:52:11,10,09,1, 11.9,1,1, -3.388, 10537.520, 408.280, 52839.806 24/12/13,20:52:11,11,09,1, 11.9,1,1, -3.388, 10537.488, 408.282, 52839.770 24/12/13,20:52:11,12,09,1, 11.9,1,1, -3.388, 10537.515, 408.302, 52839.739 24/12/13,20:52:11,13,09,1, 11.9,1,1, -3.388, 10537.483, 408.307, 52839.713 24/12/13,20:52:11,14,09,1, 11.9,1,1, -3.388, 10537.472, 408.310, 52839.792 24/12/13,20:52:11,15,09,1, 11.9,1,1, -3.388, 10537.468, 408.304, 52839.689 24/12/13,20:52:11,16,09,1, 11.9,1,1, -3.388, 10537.457, 408.347, 52839.757 24/12/13,20:52:11,17,09,1, 11.9,1,1, -3.388, 10537.469, 408.317, 52839.679 24/12/13,20:52:11,18,09,1, 11.9,1,1, -3.388, 10537.463, 408.328, 52839.686 24/12/13,20:52:11,19,09,1, 11.9,1,1, -3.388, 10537.427, 408.323, 52839.615 24/12/13,20:52:12,00,09,1, 11.9,1,1, -3.391, 10537.424, 408.323, 52839.615 24/12/13,20:52:12,01,09,1, 11.9,1,1, -3.391, 10537.410, 408.336, 52839.679 24/12/13,20:52:12,02,09,1, 11.9,1,1, -3.391, 10537.420, 408.355, 52839.703 24/12/13,20:52:12,03,09,1, 11.9,1,1, -3.391, 10537.401, 408.365, 52839.762 24/12/13,20:52:12,04,09,1, 11.9,1,1, -3.391, 10537.396, 408.366, 52839.745 24/12/13,20:52:12,05,09,1, 11.9,1,1, -3.391, 10537.393, 408.389, 52839.756 24/12/13,20:52:12,06,09,1, 11.9,1,1, -3.391, 10537.376, 408.375, 52839.720 24/12/13,20:52:12,07,09,1, 11.9,1,1, -3.391, 10537.396, 408.376, 52839.658 24/12/13,20:52:12,08,09,1, 11.9,1,1, -3.391, 10537.340, 408.395, 52839.677 24/12/13,20:52:12,09,09,1, 11.9,1,1, -3.391, 10537.381, 408.395, 52839.708 24/12/13,20:52:12,10,09,1, 11.9,1,1, -3.391, 10537.350, 408.422, 52839.756 24/12/13,20:52:12,11,09,1, 11.9,1,1, -3.391, 10537.339, 408.402, 52839.687 24/12/13,20:52:12,12,09,1, 11.9,1,1, -3.391, 10537.346, 408.398, 52839.714 24/12/13,20:52:12,13,09,1, 11.9,1,1, -3.391, 10537.347, 408.427, 52839.673 24/12/13,20:52:12,14,09,1, 11.9,1,1, -3.391, 10537.304, 408.432, 52839.676 24/12/13,20:52:12,15,09,1, 11.9,1,1, -3.391, 10537.302, 408.457, 52839.673 24/12/13,20:52:12,16,09,1, 11.9,1,1, -3.391, 10537.277, 408.453, 52839.783 24/12/13,20:52:12,17,09,1, 11.9,1,1, -3.391, 10537.280, 408.436, 52839.800 24/12/13,20:52:12,18,09,1, 11.9,1,1, -3.391, 10537.267, 408.452, 52839.720 24/12/13,20:52:12,19,09,1, 11.9,1,1, -3.391, 10537.265, 408.466, 52839.774 24/12/13,20:52:13,00,09,1, 11.9,1,1, -3.388, 10537.257, 408.466, 52839.774 24/12/13,20:52:13,01,09,1, 11.9,1,1, -3.388, 10537.269, 408.461, 52839.753 24/12/13,20:52:13,02,09,1, 11.9,1,1, -3.388, 10537.250, 408.464, 52839.592 24/12/13,20:52:13,03,09,1, 11.9,1,1, -3.388, 10537.221, 408.481, 52839.705 24/12/13,20:52:13,04,09,1, 11.9,1,1, -3.388, 10537.226, 408.465, 52839.723 24/12/13,20:52:13,05,09,1, 11.9,1,1, -3.388, 10537.232, 408.502, 52839.683 24/12/13,20:52:13,06,09,1, 11.9,1,1, -3.388, 10537.238, 408.507, 52839.770 24/12/13,20:52:13,07,09,1, 11.9,1,1, -3.388, 10537.205, 408.496, 52839.714 24/12/13,20:52:13,08,09,1, 11.9,1,1, -3.388, 10537.178, 408.524, 52839.728 24/12/13,20:52:13,09,09,1, 11.9,1,1, -3.388, 10537.171, 408.528, 52839.738 24/12/13,20:52:13,10,09,1, 11.9,1,1, -3.388, 10537.186, 408.520, 52839.772 24/12/13,20:52:13,11,09,1, 11.9,1,1, -3.388, 10537.179, 408.524, 52839.773 24/12/13,20:52:13,12,09,1, 11.9,1,1, -3.388, 10537.163, 408.516, 52839.821 24/12/13,20:52:13,13,09,1, 11.9,1,1, -3.388, 10537.140, 408.553, 52839.840 24/12/13,20:52:13,14,09,1, 11.9,1,1, -3.388, 10537.157, 408.540, 52839.767 24/12/13,20:52:13,15,09,1, 11.9,1,1, -3.388, 10537.155, 408.567, 52839.820 24/12/13,20:52:13,16,09,1, 11.9,1,1, -3.388, 10537.129, 408.547, 52839.805 24/12/13,20:52:13,17,09,1, 11.9,1,1, -3.388, 10537.124, 408.551, 52839.754 24/12/13,20:52:13,18,09,1, 11.9,1,1, -3.388, 10537.097, 408.576, 52839.789 24/12/13,20:52:13,19,09,1, 11.9,1,1, -3.388, 10537.096, 408.574, 52839.774 24/12/13,20:52:14,00,10,1, 12.0,1,1, -3.390, 10537.090, 408.574, 52839.774 24/12/13,20:52:14,01,10,1, 12.0,1,1, -3.390, 10537.108, 408.580, 52839.756 24/12/13,20:52:14,02,10,1, 12.0,1,1, -3.390, 10537.055, 408.593, 52839.837 24/12/13,20:52:14,03,10,1, 12.0,1,1, -3.390, 10537.058, 408.600, 52839.886 24/12/13,20:52:14,04,10,1, 12.0,1,1, -3.390, 10537.067, 408.599, 52839.817 24/12/13,20:52:14,05,10,1, 12.0,1,1, -3.390, 10537.048, 408.582, 52839.801 24/12/13,20:52:14,06,10,1, 12.0,1,1, -3.390, 10537.055, 408.590, 52839.702 24/12/13,20:52:14,07,10,1, 12.0,1,1, -3.390, 10537.031, 408.587, 52839.735 24/12/13,20:52:14,08,10,1, 12.0,1,1, -3.390, 10537.030, 408.606, 52839.768 24/12/13,20:52:14,09,10,1, 12.0,1,1, -3.390, 10537.027, 408.612, 52839.645 24/12/13,20:52:14,10,10,1, 12.0,1,1, -3.390, 10537.029, 408.609, 52839.736 24/12/13,20:52:14,11,10,1, 12.0,1,1, -3.390, 10537.005, 408.597, 52839.734 24/12/13,20:52:14,12,10,1, 12.0,1,1, -3.390, 10537.027, 408.628, 52839.791 24/12/13,20:52:14,13,10,1, 12.0,1,1, -3.390, 10537.001, 408.632, 52839.780 24/12/13,20:52:14,14,10,1, 12.0,1,1, -3.390, 10537.013, 408.644, 52839.821 24/12/13,20:52:14,15,10,1, 12.0,1,1, -3.390, 10536.988, 408.621, 52839.763 24/12/13,20:52:14,16,10,1, 12.0,1,1, -3.390, 10536.975, 408.627, 52839.761 24/12/13,20:52:14,17,10,1, 12.0,1,1, -3.390, 10536.988, 408.678, 52839.777 24/12/13,20:52:14,18,10,1, 12.0,1,1, -3.390, 10536.979, 408.669, 52839.805 24/12/13,20:52:14,19,10,1, 12.0,1,1, -3.390, 10536.963, 408.652, 52839.798 24/12/13,20:52:15,00,09,1, 11.8,1,1, -3.390, 10536.957, 408.652, 52839.798 24/12/13,20:52:15,01,09,1, 11.8,1,1, -3.390, 10536.944, 408.664, 52839.718 24/12/13,20:52:15,02,09,1, 11.8,1,1, -3.390, 10536.913, 408.661, 52839.706 24/12/13,20:52:15,03,09,1, 11.8,1,1, -3.390, 10536.925, 408.671, 52839.784 24/12/13,20:52:15,04,09,1, 11.8,1,1, -3.390, 10536.905, 408.677, 52839.632 24/12/13,20:52:15,05,09,1, 11.8,1,1, -3.390, 10536.918, 408.689, 52839.777 24/12/13,20:52:15,06,09,1, 11.8,1,1, -3.390, 10536.922, 408.692, 52839.787 24/12/13,20:52:15,07,09,1, 11.8,1,1, -3.390, 10536.916, 408.704, 52839.756 24/12/13,20:52:15,08,09,1, 11.8,1,1, -3.390, 10536.889, 408.709, 52839.820 24/12/13,20:52:15,09,09,1, 11.8,1,1, -3.390, 10536.899, 408.695, 52839.761 24/12/13,20:52:15,10,09,1, 11.8,1,1, -3.390, 10536.891, 408.713, 52839.769 24/12/13,20:52:15,11,09,1, 11.8,1,1, -3.390, 10536.895, 408.721, 52839.796 24/12/13,20:52:15,12,09,1, 11.8,1,1, -3.390, 10536.892, 408.743, 52839.810 24/12/13,20:52:15,13,09,1, 11.8,1,1, -3.390, 10536.860, 408.747, 52839.844 24/12/13,20:52:15,14,09,1, 11.8,1,1, -3.390, 10536.849, 408.734, 52839.812 24/12/13,20:52:15,15,09,1, 11.8,1,1, -3.390, 10536.865, 408.727, 52839.785 24/12/13,20:52:15,16,09,1, 11.8,1,1, -3.390, 10536.831, 408.724, 52839.702 24/12/13,20:52:15,17,09,1, 11.8,1,1, -3.390, 10536.852, 408.754, 52839.803 24/12/13,20:52:15,18,09,1, 11.8,1,1, -3.390, 10536.853, 408.753, 52839.824 24/12/13,20:52:15,19,09,1, 11.8,1,1, -3.390, 10536.796, 408.753, 52839.913 24/12/13,20:52:16,00,09,1, 11.8,1,1, -3.387, 10536.790, 408.753, 52839.913 24/12/13,20:52:16,01,09,1, 11.8,1,1, -3.387, 10536.801, 408.763, 52839.845 24/12/13,20:52:16,02,09,1, 11.8,1,1, -3.387, 10536.824, 408.768, 52839.755 24/12/13,20:52:16,03,09,1, 11.8,1,1, -3.387, 10536.799, 408.776, 52839.862 24/12/13,20:52:16,04,09,1, 11.8,1,1, -3.387, 10536.797, 408.757, 52839.812 24/12/13,20:52:16,05,09,1, 11.8,1,1, -3.387, 10536.783, 408.804, 52839.833 24/12/13,20:52:16,06,09,1, 11.8,1,1, -3.387, 10536.747, 408.795, 52839.861 24/12/13,20:52:16,07,09,1, 11.8,1,1, -3.387, 10536.748, 408.816, 52839.856 24/12/13,20:52:16,08,09,1, 11.8,1,1, -3.387, 10536.742, 408.768, 52839.714 24/12/13,20:52:16,09,09,1, 11.8,1,1, -3.387, 10536.752, 408.783, 52839.769 24/12/13,20:52:16,10,09,1, 11.8,1,1, -3.387, 10536.739, 408.790, 52839.798 24/12/13,20:52:16,11,09,1, 11.8,1,1, -3.387, 10536.745, 408.807, 52839.924 24/12/13,20:52:16,12,09,1, 11.8,1,1, -3.387, 10536.726, 408.822, 52839.983 24/12/13,20:52:16,13,09,1, 11.8,1,1, -3.387, 10536.682, 408.793, 52839.880 24/12/13,20:52:16,14,09,1, 11.8,1,1, -3.387, 10536.716, 408.796, 52839.821 24/12/13,20:52:16,15,09,1, 11.8,1,1, -3.387, 10536.697, 408.820, 52839.894 24/12/13,20:52:16,16,09,1, 11.8,1,1, -3.387, 10536.696, 408.823, 52839.805 24/12/13,20:52:16,17,09,1, 11.8,1,1, -3.387, 10536.717, 408.820, 52839.833 24/12/13,20:52:16,18,09,1, 11.8,1,1, -3.387, 10536.715, 408.839, 52839.835 24/12/13,20:52:16,19,09,1, 11.8,1,1, -3.387, 10536.672, 408.841, 52839.856 24/12/13,20:52:17,00,09,1, 11.9,1,1, -3.391, 10536.665, 408.841, 52839.856 24/12/13,20:52:17,01,09,1, 11.9,1,1, -3.391, 10536.661, 408.851, 52839.995 24/12/13,20:52:17,02,09,1, 11.9,1,1, -3.391, 10536.679, 408.834, 52839.840 24/12/13,20:52:17,03,09,1, 11.9,1,1, -3.391, 10536.666, 408.846, 52839.836 24/12/13,20:52:17,04,09,1, 11.9,1,1, -3.391, 10536.656, 408.836, 52839.848 24/12/13,20:52:17,05,09,1, 11.9,1,1, -3.391, 10536.636, 408.868, 52839.900 24/12/13,20:52:17,06,09,1, 11.9,1,1, -3.391, 10536.623, 408.858, 52839.859 24/12/13,20:52:17,07,09,1, 11.9,1,1, -3.391, 10536.640, 408.864, 52839.878 24/12/13,20:52:17,08,09,1, 11.9,1,1, -3.391, 10536.610, 408.835, 52839.826 24/12/13,20:52:17,09,09,1, 11.9,1,1, -3.391, 10536.602, 408.901, 52839.932 24/12/13,20:52:17,10,09,1, 11.9,1,1, -3.391, 10536.607, 408.881, 52839.867 24/12/13,20:52:17,11,09,1, 11.9,1,1, -3.391, 10536.610, 408.885, 52839.805 24/12/13,20:52:17,12,09,1, 11.9,1,1, -3.391, 10536.583, 408.875, 52839.843 24/12/13,20:52:17,13,09,1, 11.9,1,1, -3.391, 10536.581, 408.877, 52839.826 24/12/13,20:52:17,14,09,1, 11.9,1,1, -3.391, 10536.551, 408.904, 52839.821 24/12/13,20:52:17,15,09,1, 11.9,1,1, -3.391, 10536.567, 408.918, 52839.794 24/12/13,20:52:17,16,09,1, 11.9,1,1, -3.391, 10536.560, 408.864, 52839.761 24/12/13,20:52:17,17,09,1, 11.9,1,1, -3.391, 10536.537, 408.890, 52839.804 24/12/13,20:52:17,18,09,1, 11.9,1,1, -3.391, 10536.529, 408.908, 52839.924 24/12/13,20:52:17,19,09,1, 11.9,1,1, -3.391, 10536.513, 408.910, 52839.884 24/12/13,20:52:18,00,09,1, 11.8,1,1, -3.389, 10536.506, 408.910, 52839.884 24/12/13,20:52:18,01,09,1, 11.8,1,1, -3.389, 10536.511, 408.902, 52839.849 24/12/13,20:52:18,02,09,1, 11.8,1,1, -3.389, 10536.518, 408.909, 52839.811 24/12/13,20:52:18,03,09,1, 11.8,1,1, -3.389, 10536.478, 408.930, 52839.786 24/12/13,20:52:18,04,09,1, 11.8,1,1, -3.389, 10536.503, 408.919, 52839.828 24/12/13,20:52:18,05,09,1, 11.8,1,1, -3.389, 10536.473, 408.933, 52839.791 24/12/13,20:52:18,06,09,1, 11.8,1,1, -3.389, 10536.473, 408.914, 52839.826 24/12/13,20:52:18,07,09,1, 11.8,1,1, -3.389, 10536.472, 408.907, 52839.763 24/12/13,20:52:18,08,09,1, 11.8,1,1, -3.389, 10536.474, 408.933, 52839.850 24/12/13,20:52:18,09,09,1, 11.8,1,1, -3.389, 10536.461, 408.935, 52839.868 24/12/13,20:52:18,10,09,1, 11.8,1,1, -3.389, 10536.441, 408.921, 52839.843 24/12/13,20:52:18,11,09,1, 11.8,1,1, -3.389, 10536.459, 408.932, 52839.869 24/12/13,20:52:18,12,09,1, 11.8,1,1, -3.389, 10536.434, 408.973, 52839.894 24/12/13,20:52:18,13,09,1, 11.8,1,1, -3.389, 10536.414, 408.936, 52839.873 24/12/13,20:52:18,14,09,1, 11.8,1,1, -3.389, 10536.432, 408.937, 52839.863 24/12/13,20:52:18,15,09,1, 11.8,1,1, -3.389, 10536.436, 408.924, 52839.803 24/12/13,20:52:18,16,09,1, 11.8,1,1, -3.389, 10536.413, 408.953, 52839.862 24/12/13,20:52:18,17,09,1, 11.8,1,1, -3.389, 10536.416, 408.955, 52839.869 24/12/13,20:52:18,18,09,1, 11.8,1,1, -3.389, 10536.402, 408.968, 52839.892 24/12/13,20:52:18,19,09,1, 11.8,1,1, -3.389, 10536.369, 408.945, 52839.872 24/12/13,20:52:19,00,09,1, 11.9,1,1, -3.388, 10536.364, 408.945, 52839.872 24/12/13,20:52:19,01,09,1, 11.9,1,1, -3.388, 10536.388, 408.961, 52839.831 24/12/13,20:52:19,02,09,1, 11.9,1,1, -3.388, 10536.364, 408.959, 52839.887 24/12/13,20:52:19,03,09,1, 11.9,1,1, -3.388, 10536.384, 408.968, 52839.896 24/12/13,20:52:19,04,09,1, 11.9,1,1, -3.388, 10536.350, 408.976, 52839.878 24/12/13,20:52:19,05,09,1, 11.9,1,1, -3.388, 10536.355, 408.956, 52839.885 24/12/13,20:52:19,06,09,1, 11.9,1,1, -3.388, 10536.315, 408.982, 52839.881 24/12/13,20:52:19,07,09,1, 11.9,1,1, -3.388, 10536.330, 408.967, 52839.828 24/12/13,20:52:19,08,09,1, 11.9,1,1, -3.388, 10536.340, 408.966, 52839.892 24/12/13,20:52:19,09,09,1, 11.9,1,1, -3.388, 10536.331, 408.980, 52839.840 24/12/13,20:52:19,10,09,1, 11.9,1,1, -3.388, 10536.316, 409.007, 52839.848 24/12/13,20:52:19,11,09,1, 11.9,1,1, -3.388, 10536.300, 408.981, 52839.797 24/12/13,20:52:19,12,09,1, 11.9,1,1, -3.388, 10536.296, 409.025, 52839.947 24/12/13,20:52:19,13,09,1, 11.9,1,1, -3.388, 10536.307, 408.999, 52839.905 24/12/13,20:52:19,14,09,1, 11.9,1,1, -3.388, 10536.295, 408.984, 52839.873 24/12/13,20:52:19,15,09,1, 11.9,1,1, -3.388, 10536.291, 409.009, 52839.874 24/12/13,20:52:19,16,09,1, 11.9,1,1, -3.388, 10536.271, 409.001, 52839.882 24/12/13,20:52:19,17,09,1, 11.9,1,1, -3.388, 10536.266, 408.988, 52839.916 24/12/13,20:52:19,18,09,1, 11.9,1,1, -3.388, 10536.258, 409.004, 52839.945 24/12/13,20:52:19,19,09,1, 11.9,1,1, -3.388, 10536.243, 408.969, 52839.845 24/12/13,20:52:20,00,09,1, 11.9,1,1, -3.390, 10536.239, 408.969, 52839.845 24/12/13,20:52:20,01,09,1, 11.9,1,1, -3.390, 10536.263, 409.018, 52839.849 24/12/13,20:52:20,02,09,1, 11.9,1,1, -3.390, 10536.248, 409.032, 52839.888 24/12/13,20:52:20,03,09,1, 11.9,1,1, -3.390, 10536.230, 409.016, 52839.862 24/12/13,20:52:20,04,09,1, 11.9,1,1, -3.390, 10536.241, 409.030, 52839.818 24/12/13,20:52:20,05,09,1, 11.9,1,1, -3.390, 10536.222, 409.008, 52839.869 24/12/13,20:52:20,06,09,1, 11.9,1,1, -3.390, 10536.244, 409.045, 52840.068 24/12/13,20:52:20,07,09,1, 11.9,1,1, -3.390, 10536.220, 409.032, 52839.978 24/12/13,20:52:20,08,09,1, 11.9,1,1, -3.390, 10536.192, 409.016, 52840.040 24/12/13,20:52:20,09,09,1, 11.9,1,1, -3.390, 10536.192, 409.026, 52839.941 24/12/13,20:52:20,10,09,1, 11.9,1,1, -3.390, 10536.188, 409.023, 52839.904 24/12/13,20:52:20,11,09,1, 11.9,1,1, -3.390, 10536.175, 409.045, 52839.929 24/12/13,20:52:20,12,09,1, 11.9,1,1, -3.390, 10536.181, 409.027, 52839.884 24/12/13,20:52:20,13,09,1, 11.9,1,1, -3.390, 10536.153, 409.041, 52839.865 24/12/13,20:52:20,14,09,1, 11.9,1,1, -3.390, 10536.137, 409.046, 52839.904 24/12/13,20:52:20,15,09,1, 11.9,1,1, -3.390, 10536.155, 409.070, 52839.830 24/12/13,20:52:20,16,09,1, 11.9,1,1, -3.390, 10536.148, 409.026, 52839.800 24/12/13,20:52:20,17,09,1, 11.9,1,1, -3.390, 10536.128, 409.047, 52839.844 24/12/13,20:52:20,18,09,1, 11.9,1,1, -3.390, 10536.123, 409.041, 52839.915 24/12/13,20:52:20,19,09,1, 11.9,1,1, -3.390, 10536.116, 409.073, 52839.957 24/12/13,20:52:21,00,09,1, 11.9,1,1, -3.390, 10536.114, 409.073, 52839.957 24/12/13,20:52:21,01,09,1, 11.9,1,1, -3.390, 10536.112, 409.089, 52839.945 24/12/13,20:52:21,02,09,1, 11.9,1,1, -3.390, 10536.096, 409.069, 52839.933 24/12/13,20:52:21,03,09,1, 11.9,1,1, -3.390, 10536.104, 409.064, 52839.927 24/12/13,20:52:21,04,09,1, 11.9,1,1, -3.390, 10536.090, 409.057, 52839.949 24/12/13,20:52:21,05,09,1, 11.9,1,1, -3.390, 10536.072, 409.073, 52839.993 24/12/13,20:52:21,06,09,1, 11.9,1,1, -3.390, 10536.050, 409.047, 52839.915 24/12/13,20:52:21,07,09,1, 11.9,1,1, -3.390, 10536.053, 409.041, 52839.907 24/12/13,20:52:21,08,09,1, 11.9,1,1, -3.390, 10536.023, 409.063, 52839.896 24/12/13,20:52:21,09,09,1, 11.9,1,1, -3.390, 10536.059, 409.069, 52839.888 24/12/13,20:52:21,10,09,1, 11.9,1,1, -3.390, 10536.047, 409.052, 52839.881 24/12/13,20:52:21,11,09,1, 11.9,1,1, -3.390, 10536.027, 409.058, 52839.967 24/12/13,20:52:21,12,09,1, 11.9,1,1, -3.390, 10536.042, 409.065, 52840.000 24/12/13,20:52:21,13,09,1, 11.9,1,1, -3.390, 10536.028, 409.055, 52839.994 24/12/13,20:52:21,14,09,1, 11.9,1,1, -3.390, 10536.012, 409.062, 52839.946 24/12/13,20:52:21,15,09,1, 11.9,1,1, -3.390, 10535.997, 409.066, 52839.899 24/12/13,20:52:21,16,09,1, 11.9,1,1, -3.390, 10536.009, 409.059, 52839.964 24/12/13,20:52:21,17,09,1, 11.9,1,1, -3.390, 10535.985, 409.057, 52839.904 24/12/13,20:52:21,18,09,1, 11.9,1,1, -3.390, 10535.976, 409.074, 52839.946 24/12/13,20:52:21,19,09,1, 11.9,1,1, -3.390, 10535.977, 409.079, 52839.904 24/12/13,20:52:22,00,09,1, 11.9,1,1, -3.390, 10535.972, 409.079, 52839.904 24/12/13,20:52:22,01,09,1, 11.9,1,1, -3.390, 10535.957, 409.074, 52839.929 24/12/13,20:52:22,02,09,1, 11.9,1,1, -3.390, 10535.952, 409.097, 52839.859 24/12/13,20:52:22,03,09,1, 11.9,1,1, -3.390, 10535.930, 409.071, 52839.854 24/12/13,20:52:22,04,09,1, 11.9,1,1, -3.390, 10535.925, 409.110, 52839.892 24/12/13,20:52:22,05,09,1, 11.9,1,1, -3.390, 10535.920, 409.080, 52839.957 24/12/13,20:52:22,06,09,1, 11.9,1,1, -3.390, 10535.909, 409.095, 52840.003 24/12/13,20:52:22,07,09,1, 11.9,1,1, -3.390, 10535.912, 409.103, 52839.942 24/12/13,20:52:22,08,09,1, 11.9,1,1, -3.390, 10535.914, 409.102, 52839.930 24/12/13,20:52:22,09,09,1, 11.9,1,1, -3.390, 10535.908, 409.092, 52839.923 24/12/13,20:52:22,10,09,1, 11.9,1,1, -3.390, 10535.873, 409.095, 52839.859 24/12/13,20:52:22,11,09,1, 11.9,1,1, -3.390, 10535.884, 409.084, 52839.837 24/12/13,20:52:22,12,09,1, 11.9,1,1, -3.390, 10535.840, 409.115, 52839.877 24/12/13,20:52:22,13,09,1, 11.9,1,1, -3.390, 10535.863, 409.132, 52839.951 24/12/13,20:52:22,14,09,1, 11.9,1,1, -3.390, 10535.874, 409.144, 52839.883 24/12/13,20:52:22,15,09,1, 11.9,1,1, -3.390, 10535.853, 409.103, 52839.934 24/12/13,20:52:22,16,09,1, 11.9,1,1, -3.390, 10535.849, 409.132, 52839.888 24/12/13,20:52:22,17,09,1, 11.9,1,1, -3.390, 10535.815, 409.142, 52839.912 24/12/13,20:52:22,18,09,1, 11.9,1,1, -3.390, 10535.825, 409.154, 52839.910 24/12/13,20:52:22,19,09,1, 11.9,1,1, -3.390, 10535.809, 409.139, 52840.003 24/12/13,20:52:23,00,09,1, 11.9,1,1, -3.391, 10535.805, 409.139, 52840.003 24/12/13,20:52:23,01,09,1, 11.9,1,1, -3.391, 10535.786, 409.173, 52839.926 24/12/13,20:52:23,02,09,1, 11.9,1,1, -3.391, 10535.773, 409.160, 52839.967 24/12/13,20:52:23,03,09,1, 11.9,1,1, -3.391, 10535.778, 409.168, 52839.963 24/12/13,20:52:23,04,09,1, 11.9,1,1, -3.391, 10535.765, 409.167, 52839.930 24/12/13,20:52:23,05,09,1, 11.9,1,1, -3.391, 10535.744, 409.156, 52839.909 24/12/13,20:52:23,06,09,1, 11.9,1,1, -3.391, 10535.754, 409.174, 52839.962 24/12/13,20:52:23,07,09,1, 11.9,1,1, -3.391, 10535.726, 409.168, 52839.927 24/12/13,20:52:23,08,09,1, 11.9,1,1, -3.391, 10535.748, 409.195, 52839.957 24/12/13,20:52:23,09,09,1, 11.9,1,1, -3.391, 10535.721, 409.185, 52839.910 24/12/13,20:52:23,10,09,1, 11.9,1,1, -3.391, 10535.719, 409.211, 52839.982 24/12/13,20:52:23,11,09,1, 11.9,1,1, -3.391, 10535.728, 409.219, 52840.034 24/12/13,20:52:23,12,09,1, 11.9,1,1, -3.391, 10535.692, 409.201, 52840.095 24/12/13,20:52:23,13,09,1, 11.9,1,1, -3.391, 10535.706, 409.209, 52840.041 24/12/13,20:52:23,14,09,1, 11.9,1,1, -3.391, 10535.690, 409.197, 52839.949 24/12/13,20:52:23,15,09,1, 11.9,1,1, -3.391, 10535.682, 409.226, 52840.015 24/12/13,20:52:23,16,09,1, 11.9,1,1, -3.391, 10535.665, 409.224, 52839.965 24/12/13,20:52:23,17,09,1, 11.9,1,1, -3.391, 10535.702, 409.204, 52839.967 24/12/13,20:52:23,18,09,1, 11.9,1,1, -3.391, 10535.658, 409.201, 52839.987 24/12/13,20:52:23,19,09,1, 11.9,1,1, -3.391, 10535.667, 409.240, 52839.980 24/12/13,20:52:24,00,09,1, 11.9,1,1, -3.391, 10535.663, 409.240, 52839.980 24/12/13,20:52:24,01,09,1, 11.9,1,1, -3.391, 10535.650, 409.239, 52840.016 24/12/13,20:52:24,02,09,1, 11.9,1,1, -3.391, 10535.629, 409.252, 52840.023 24/12/13,20:52:24,03,09,1, 11.9,1,1, -3.391, 10535.641, 409.248, 52839.975 24/12/13,20:52:24,04,09,1, 11.9,1,1, -3.391, 10535.636, 409.241, 52840.021 24/12/13,20:52:24,05,09,1, 11.9,1,1, -3.391, 10535.610, 409.263, 52839.975 24/12/13,20:52:24,06,09,1, 11.9,1,1, -3.391, 10535.587, 409.289, 52839.975 24/12/13,20:52:24,07,09,1, 11.9,1,1, -3.391, 10535.594, 409.279, 52839.992 24/12/13,20:52:24,08,09,1, 11.9,1,1, -3.391, 10535.616, 409.296, 52840.040 24/12/13,20:52:24,09,09,1, 11.9,1,1, -3.391, 10535.589, 409.285, 52839.985 24/12/13,20:52:24,10,09,1, 11.9,1,1, -3.391, 10535.602, 409.291, 52839.799 24/12/13,20:52:24,11,09,1, 11.9,1,1, -3.391, 10535.596, 409.287, 52839.898 24/12/13,20:52:24,12,09,1, 11.9,1,1, -3.391, 10535.581, 409.314, 52839.957 24/12/13,20:52:24,13,09,1, 11.9,1,1, -3.391, 10535.562, 409.320, 52839.940 24/12/13,20:52:24,14,09,1, 11.9,1,1, -3.391, 10535.549, 409.338, 52839.956 24/12/13,20:52:24,15,09,1, 11.9,1,1, -3.391, 10535.538, 409.340, 52840.015 24/12/13,20:52:24,16,09,1, 11.9,1,1, -3.391, 10535.543, 409.351, 52840.056 24/12/13,20:52:24,17,09,1, 11.9,1,1, -3.391, 10535.533, 409.320, 52840.012 24/12/13,20:52:24,18,09,1, 11.9,1,1, -3.391, 10535.527, 409.314, 52840.049 24/12/13,20:52:24,19,09,1, 11.9,1,1, -3.391, 10535.515, 409.325, 52839.981 24/12/13,20:52:25,00,09,1, 11.9,1,1, -3.389, 10535.513, 409.325, 52839.981 24/12/13,20:52:25,01,09,1, 11.9,1,1, -3.389, 10535.512, 409.329, 52840.005 24/12/13,20:52:25,02,09,1, 11.9,1,1, -3.389, 10535.478, 409.356, 52839.993 24/12/13,20:52:25,03,09,1, 11.9,1,1, -3.389, 10535.497, 409.335, 52839.983 24/12/13,20:52:25,04,09,1, 11.9,1,1, -3.389, 10535.486, 409.375, 52839.986 24/12/13,20:52:25,05,09,1, 11.9,1,1, -3.389, 10535.499, 409.375, 52839.976 24/12/13,20:52:25,06,09,1, 11.9,1,1, -3.389, 10535.488, 409.358, 52839.988 24/12/13,20:52:25,07,09,1, 11.9,1,1, -3.389, 10535.456, 409.388, 52840.048 24/12/13,20:52:25,08,09,1, 11.9,1,1, -3.389, 10535.466, 409.382, 52840.128 24/12/13,20:52:25,09,09,1, 11.9,1,1, -3.389, 10535.457, 409.397, 52840.073 24/12/13,20:52:25,10,09,1, 11.9,1,1, -3.389, 10535.446, 409.394, 52840.036 24/12/13,20:52:25,11,09,1, 11.9,1,1, -3.389, 10535.446, 409.388, 52839.994 24/12/13,20:52:25,12,09,1, 11.9,1,1, -3.389, 10535.447, 409.394, 52840.022 24/12/13,20:52:25,13,09,1, 11.9,1,1, -3.389, 10535.430, 409.418, 52839.995 24/12/13,20:52:25,14,09,1, 11.9,1,1, -3.389, 10535.406, 409.386, 52839.964 24/12/13,20:52:25,15,09,1, 11.9,1,1, -3.389, 10535.412, 409.403, 52840.027 24/12/13,20:52:25,16,09,1, 11.9,1,1, -3.389, 10535.401, 409.414, 52840.082 24/12/13,20:52:25,17,09,1, 11.9,1,1, -3.389, 10535.390, 409.418, 52840.066 24/12/13,20:52:25,18,09,1, 11.9,1,1, -3.389, 10535.406, 409.424, 52839.992 24/12/13,20:52:25,19,09,1, 11.9,1,1, -3.389, 10535.389, 409.435, 52840.044 24/12/13,20:52:26,00,09,1, 12.0,1,1, -3.388, 10535.388, 409.435, 52840.044 24/12/13,20:52:26,01,09,1, 12.0,1,1, -3.388, 10535.409, 409.465, 52840.188 24/12/13,20:52:26,02,09,1, 12.0,1,1, -3.388, 10535.390, 409.445, 52840.112 24/12/13,20:52:26,03,09,1, 12.0,1,1, -3.388, 10535.361, 409.452, 52840.009 24/12/13,20:52:26,04,09,1, 12.0,1,1, -3.388, 10535.374, 409.438, 52840.053 24/12/13,20:52:26,05,09,1, 12.0,1,1, -3.388, 10535.347, 409.454, 52840.011 24/12/13,20:52:26,06,09,1, 12.0,1,1, -3.388, 10535.384, 409.436, 52840.008 24/12/13,20:52:26,07,09,1, 12.0,1,1, -3.388, 10535.361, 409.451, 52840.017 24/12/13,20:52:26,08,09,1, 12.0,1,1, -3.388, 10535.333, 409.472, 52840.136 24/12/13,20:52:26,09,09,1, 12.0,1,1, -3.388, 10535.327, 409.476, 52840.043 24/12/13,20:52:26,10,09,1, 12.0,1,1, -3.388, 10535.345, 409.464, 52840.062 24/12/13,20:52:26,11,09,1, 12.0,1,1, -3.388, 10535.323, 409.500, 52840.108 24/12/13,20:52:26,12,09,1, 12.0,1,1, -3.388, 10535.313, 409.482, 52840.092 24/12/13,20:52:26,13,09,1, 12.0,1,1, -3.388, 10535.322, 409.488, 52839.994 24/12/13,20:52:26,14,09,1, 12.0,1,1, -3.388, 10535.310, 409.518, 52839.984 24/12/13,20:52:26,15,09,1, 12.0,1,1, -3.388, 10535.315, 409.511, 52840.048 24/12/13,20:52:26,16,09,1, 12.0,1,1, -3.388, 10535.303, 409.478, 52839.980 24/12/13,20:52:26,17,09,1, 12.0,1,1, -3.388, 10535.291, 409.524, 52840.047 24/12/13,20:52:26,18,09,1, 12.0,1,1, -3.388, 10535.296, 409.530, 52840.027 24/12/13,20:52:26,19,09,1, 12.0,1,1, -3.388, 10535.303, 409.498, 52840.014 24/12/13,20:52:27,00,09,1, 11.9,1,1, -3.393, 10535.296, 409.498, 52840.014 24/12/13,20:52:27,01,09,1, 11.9,1,1, -3.393, 10535.274, 409.541, 52840.011 24/12/13,20:52:27,02,09,1, 11.9,1,1, -3.393, 10535.258, 409.527, 52840.008 24/12/13,20:52:27,03,09,1, 11.9,1,1, -3.393, 10535.253, 409.538, 52840.129 24/12/13,20:52:27,04,09,1, 11.9,1,1, -3.393, 10535.246, 409.546, 52839.975 24/12/13,20:52:27,05,09,1, 11.9,1,1, -3.393, 10535.237, 409.536, 52840.033 24/12/13,20:52:27,06,09,1, 11.9,1,1, -3.393, 10535.236, 409.546, 52840.017 24/12/13,20:52:27,07,09,1, 11.9,1,1, -3.393, 10535.244, 409.564, 52840.017 24/12/13,20:52:27,08,09,1, 11.9,1,1, -3.393, 10535.228, 409.562, 52840.001 24/12/13,20:52:27,09,09,1, 11.9,1,1, -3.393, 10535.244, 409.550, 52840.119 24/12/13,20:52:27,10,09,1, 11.9,1,1, -3.393, 10535.226, 409.560, 52840.080 24/12/13,20:52:27,11,09,1, 11.9,1,1, -3.393, 10535.217, 409.539, 52839.980 24/12/13,20:52:27,12,09,1, 11.9,1,1, -3.393, 10535.221, 409.548, 52839.944 24/12/13,20:52:27,13,09,1, 11.9,1,1, -3.393, 10535.216, 409.562, 52839.966 24/12/13,20:52:27,14,09,1, 11.9,1,1, -3.393, 10535.196, 409.563, 52839.964 24/12/13,20:52:27,15,09,1, 11.9,1,1, -3.393, 10535.191, 409.554, 52839.964 24/12/13,20:52:27,16,09,1, 11.9,1,1, -3.393, 10535.200, 409.586, 52840.012 24/12/13,20:52:27,17,09,1, 11.9,1,1, -3.393, 10535.198, 409.571, 52839.986 24/12/13,20:52:27,18,09,1, 11.9,1,1, -3.393, 10535.186, 409.589, 52840.026 24/12/13,20:52:27,19,09,1, 11.9,1,1, -3.393, 10535.205, 409.596, 52839.994 24/12/13,20:52:28,00,09,1, 12.0,1,1, -3.390, 10535.204, 409.596, 52839.994 24/12/13,20:52:28,01,09,1, 12.0,1,1, -3.390, 10535.189, 409.605, 52840.022 24/12/13,20:52:28,02,09,1, 12.0,1,1, -3.390, 10535.174, 409.605, 52840.050 24/12/13,20:52:28,03,09,1, 12.0,1,1, -3.390, 10535.162, 409.615, 52839.978 24/12/13,20:52:28,04,09,1, 12.0,1,1, -3.390, 10535.175, 409.597, 52839.899 24/12/13,20:52:28,05,09,1, 12.0,1,1, -3.390, 10535.157, 409.607, 52839.923 24/12/13,20:52:28,06,09,1, 12.0,1,1, -3.390, 10535.144, 409.621, 52839.948 24/12/13,20:52:28,07,09,1, 12.0,1,1, -3.390, 10535.157, 409.629, 52840.038 24/12/13,20:52:28,08,09,1, 12.0,1,1, -3.390, 10535.135, 409.604, 52840.033 24/12/13,20:52:28,09,09,1, 12.0,1,1, -3.390, 10535.147, 409.637, 52840.047 24/12/13,20:52:28,10,09,1, 12.0,1,1, -3.390, 10535.124, 409.636, 52840.056 24/12/13,20:52:28,11,09,1, 12.0,1,1, -3.390, 10535.144, 409.646, 52839.997 24/12/13,20:52:28,12,09,1, 12.0,1,1, -3.390, 10535.127, 409.614, 52840.032 24/12/13,20:52:28,13,09,1, 12.0,1,1, -3.390, 10535.108, 409.645, 52840.005 24/12/13,20:52:28,14,09,1, 12.0,1,1, -3.390, 10535.074, 409.641, 52839.912 24/12/13,20:52:28,15,09,1, 12.0,1,1, -3.390, 10535.108, 409.680, 52839.971 24/12/13,20:52:28,16,09,1, 12.0,1,1, -3.390, 10535.091, 409.670, 52839.993 24/12/13,20:52:28,17,09,1, 12.0,1,1, -3.390, 10535.114, 409.667, 52839.970 24/12/13,20:52:28,18,09,1, 12.0,1,1, -3.390, 10535.092, 409.674, 52839.984 24/12/13,20:52:28,19,09,1, 12.0,1,1, -3.390, 10535.074, 409.693, 52840.053 24/12/13,20:52:29,00,09,1, 11.9,1,1, -3.392, 10535.071, 409.693, 52840.053 24/12/13,20:52:29,01,09,1, 11.9,1,1, -3.392, 10535.050, 409.697, 52840.070 24/12/13,20:52:29,02,09,1, 11.9,1,1, -3.392, 10535.063, 409.701, 52840.085 24/12/13,20:52:29,03,09,1, 11.9,1,1, -3.392, 10535.069, 409.726, 52840.080 24/12/13,20:52:29,04,09,1, 11.9,1,1, -3.392, 10535.092, 409.705, 52840.030 24/12/13,20:52:29,05,09,1, 11.9,1,1, -3.392, 10535.052, 409.707, 52840.061 24/12/13,20:52:29,06,09,1, 11.9,1,1, -3.392, 10535.049, 409.717, 52840.000 24/12/13,20:52:29,07,09,1, 11.9,1,1, -3.392, 10535.053, 409.727, 52839.967 24/12/13,20:52:29,08,09,1, 11.9,1,1, -3.392, 10535.046, 409.735, 52840.084 24/12/13,20:52:29,09,09,1, 11.9,1,1, -3.392, 10535.056, 409.737, 52840.058 24/12/13,20:52:29,10,09,1, 11.9,1,1, -3.392, 10535.051, 409.734, 52840.071 24/12/13,20:52:29,11,09,1, 11.9,1,1, -3.392, 10535.031, 409.753, 52840.031 24/12/13,20:52:29,12,09,1, 11.9,1,1, -3.392, 10535.071, 409.730, 52840.071 24/12/13,20:52:29,13,09,1, 11.9,1,1, -3.392, 10535.050, 409.750, 52840.048 24/12/13,20:52:29,14,09,1, 11.9,1,1, -3.392, 10535.031, 409.765, 52840.054 24/12/13,20:52:29,15,09,1, 11.9,1,1, -3.392, 10535.065, 409.762, 52840.035 24/12/13,20:52:29,16,09,1, 11.9,1,1, -3.392, 10535.043, 409.776, 52840.094 24/12/13,20:52:29,17,09,1, 11.9,1,1, -3.392, 10535.050, 409.764, 52840.082 24/12/13,20:52:29,18,09,1, 11.9,1,1, -3.392, 10535.018, 409.777, 52840.084 24/12/13,20:52:29,19,09,1, 11.9,1,1, -3.392, 10535.015, 409.797, 52840.027 24/12/13,20:52:30,00,09,1, 11.9,1,1, -3.387, 10535.012, 409.797, 52840.027 24/12/13,20:52:30,01,09,1, 11.9,1,1, -3.387, 10535.025, 409.807, 52840.086 24/12/13,20:52:30,02,09,1, 11.9,1,1, -3.387, 10535.028, 409.805, 52840.012 24/12/13,20:52:30,03,09,1, 11.9,1,1, -3.387, 10535.013, 409.793, 52839.942 24/12/13,20:52:30,04,09,1, 11.9,1,1, -3.387, 10535.006, 409.814, 52839.974 24/12/13,20:52:30,05,09,1, 11.9,1,1, -3.387, 10535.003, 409.822, 52839.989 24/12/13,20:52:30,06,09,1, 11.9,1,1, -3.387, 10534.993, 409.823, 52840.016 24/12/13,20:52:30,07,09,1, 11.9,1,1, -3.387, 10534.997, 409.821, 52840.036 24/12/13,20:52:30,08,09,1, 11.9,1,1, -3.387, 10534.984, 409.852, 52840.082 24/12/13,20:52:30,09,09,1, 11.9,1,1, -3.387, 10534.996, 409.853, 52840.094 24/12/13,20:52:30,10,09,1, 11.9,1,1, -3.387, 10534.995, 409.873, 52840.131 24/12/13,20:52:30,11,09,1, 11.9,1,1, -3.387, 10535.021, 409.867, 52839.977 24/12/13,20:52:30,12,09,1, 11.9,1,1, -3.387, 10535.000, 409.872, 52840.021 24/12/13,20:52:30,13,09,1, 11.9,1,1, -3.387, 10534.994, 409.843, 52839.912 24/12/13,20:52:30,14,09,1, 11.9,1,1, -3.387, 10534.968, 409.859, 52839.939 24/12/13,20:52:30,15,09,1, 11.9,1,1, -3.387, 10534.981, 409.865, 52839.961 24/12/13,20:52:30,16,09,1, 11.9,1,1, -3.387, 10534.977, 409.877, 52839.967 24/12/13,20:52:30,17,09,1, 11.9,1,1, -3.387, 10534.967, 409.868, 52840.054 24/12/13,20:52:30,18,09,1, 11.9,1,1, -3.387, 10534.962, 409.879, 52840.072 24/12/13,20:52:30,19,09,1, 11.9,1,1, -3.387, 10534.967, 409.879, 52840.082 24/12/13,20:52:31,00,09,1, 11.9,1,1, -3.388, 10534.962, 409.879, 52840.082 24/12/13,20:52:31,01,09,1, 11.9,1,1, -3.388, 10534.964, 409.902, 52840.015 24/12/13,20:52:31,02,09,1, 11.9,1,1, -3.388, 10534.983, 409.887, 52839.965 24/12/13,20:52:31,03,09,1, 11.9,1,1, -3.388, 10534.959, 409.893, 52839.975 24/12/13,20:52:31,04,09,1, 11.9,1,1, -3.388, 10534.939, 409.931, 52840.040 24/12/13,20:52:31,05,09,1, 11.9,1,1, -3.388, 10534.940, 409.947, 52840.079 24/12/13,20:52:31,06,09,1, 11.9,1,1, -3.388, 10534.929, 409.931, 52840.065 24/12/13,20:52:31,07,09,1, 11.9,1,1, -3.388, 10534.922, 409.938, 52839.981 24/12/13,20:52:31,08,09,1, 11.9,1,1, -3.388, 10534.940, 409.956, 52840.057 24/12/13,20:52:31,09,09,1, 11.9,1,1, -3.388, 10534.918, 409.964, 52840.004 24/12/13,20:52:31,10,09,1, 11.9,1,1, -3.388, 10534.936, 409.968, 52839.958 24/12/13,20:52:31,11,09,1, 11.9,1,1, -3.388, 10534.926, 409.980, 52840.088 24/12/13,20:52:31,12,09,1, 11.9,1,1, -3.388, 10534.942, 409.985, 52840.104 24/12/13,20:52:31,13,09,1, 11.9,1,1, -3.388, 10534.889, 409.992, 52840.142 24/12/13,20:52:31,14,09,1, 11.9,1,1, -3.388, 10534.894, 409.999, 52840.105 24/12/13,20:52:31,15,09,1, 11.9,1,1, -3.388, 10534.888, 409.996, 52840.052 24/12/13,20:52:31,16,09,1, 11.9,1,1, -3.388, 10534.889, 410.032, 52840.067 24/12/13,20:52:31,17,09,1, 11.9,1,1, -3.388, 10534.878, 410.011, 52840.005 24/12/13,20:52:31,18,09,1, 11.9,1,1, -3.388, 10534.878, 410.025, 52840.071 24/12/13,20:52:31,19,09,1, 11.9,1,1, -3.388, 10534.874, 410.034, 52840.030 24/12/13,20:52:32,00,09,1, 11.9,1,1, -3.389, 10534.871, 410.034, 52840.030 24/12/13,20:52:32,01,09,1, 11.9,1,1, -3.389, 10534.877, 410.051, 52840.019 24/12/13,20:52:32,02,09,1, 11.9,1,1, -3.389, 10534.864, 410.028, 52840.076 24/12/13,20:52:32,03,09,1, 11.9,1,1, -3.389, 10534.859, 410.058, 52840.122 24/12/13,20:52:32,04,09,1, 11.9,1,1, -3.389, 10534.840, 410.064, 52840.125 24/12/13,20:52:32,05,09,1, 11.9,1,1, -3.389, 10534.856, 410.052, 52840.104 24/12/13,20:52:32,06,09,1, 11.9,1,1, -3.389, 10534.835, 410.052, 52840.061 24/12/13,20:52:32,07,09,1, 11.9,1,1, -3.389, 10534.829, 410.061, 52840.095 24/12/13,20:52:32,08,09,1, 11.9,1,1, -3.389, 10534.814, 410.074, 52840.123 24/12/13,20:52:32,09,09,1, 11.9,1,1, -3.389, 10534.826, 410.093, 52840.047 24/12/13,20:52:32,10,09,1, 11.9,1,1, -3.389, 10534.823, 410.067, 52840.107 24/12/13,20:52:32,11,09,1, 11.9,1,1, -3.389, 10534.819, 410.074, 52840.018 24/12/13,20:52:32,12,09,1, 11.9,1,1, -3.389, 10534.820, 410.104, 52840.106 24/12/13,20:52:32,13,09,1, 11.9,1,1, -3.389, 10534.794, 410.102, 52840.081 24/12/13,20:52:32,14,09,1, 11.9,1,1, -3.389, 10534.811, 410.106, 52840.045 24/12/13,20:52:32,15,09,1, 11.9,1,1, -3.389, 10534.799, 410.110, 52840.091 24/12/13,20:52:32,16,09,1, 11.9,1,1, -3.389, 10534.780, 410.117, 52840.150 24/12/13,20:52:32,17,09,1, 11.9,1,1, -3.389, 10534.799, 410.119, 52840.113 24/12/13,20:52:32,18,09,1, 11.9,1,1, -3.389, 10534.774, 410.122, 52840.066 24/12/13,20:52:32,19,09,1, 11.9,1,1, -3.389, 10534.773, 410.117, 52840.155 24/12/13,20:52:33,00,09,1, 11.9,1,1, -3.392, 10534.770, 410.117, 52840.155 24/12/13,20:52:33,01,09,1, 11.9,1,1, -3.392, 10534.749, 410.146, 52840.084 24/12/13,20:52:33,02,09,1, 11.9,1,1, -3.392, 10534.750, 410.145, 52840.022 24/12/13,20:52:33,03,09,1, 11.9,1,1, -3.392, 10534.751, 410.172, 52840.118 24/12/13,20:52:33,04,09,1, 11.9,1,1, -3.392, 10534.743, 410.147, 52840.101 24/12/13,20:52:33,05,09,1, 11.9,1,1, -3.392, 10534.749, 410.146, 52840.026 24/12/13,20:52:33,06,09,1, 11.9,1,1, -3.392, 10534.738, 410.186, 52840.099 24/12/13,20:52:33,07,09,1, 11.9,1,1, -3.392, 10534.738, 410.188, 52840.126 24/12/13,20:52:33,08,09,1, 11.9,1,1, -3.392, 10534.708, 410.194, 52840.108 24/12/13,20:52:33,09,09,1, 11.9,1,1, -3.392, 10534.717, 410.193, 52840.098 24/12/13,20:52:33,10,09,1, 11.9,1,1, -3.392, 10534.696, 410.210, 52840.146 24/12/13,20:52:33,11,09,1, 11.9,1,1, -3.392, 10534.697, 410.218, 52840.147 24/12/13,20:52:33,12,09,1, 11.9,1,1, -3.392, 10534.692, 410.206, 52840.160 24/12/13,20:52:33,13,09,1, 11.9,1,1, -3.392, 10534.682, 410.219, 52840.073 24/12/13,20:52:33,14,09,1, 11.9,1,1, -3.392, 10534.679, 410.220, 52840.090 24/12/13,20:52:33,15,09,1, 11.9,1,1, -3.392, 10534.682, 410.223, 52840.065 24/12/13,20:52:33,16,09,1, 11.9,1,1, -3.392, 10534.662, 410.235, 52840.072 24/12/13,20:52:33,17,09,1, 11.9,1,1, -3.392, 10534.661, 410.240, 52840.141 24/12/13,20:52:33,18,09,1, 11.9,1,1, -3.392, 10534.683, 410.252, 52840.098 24/12/13,20:52:33,19,09,1, 11.9,1,1, -3.392, 10534.643, 410.262, 52840.124 24/12/13,20:52:34,00,09,1, 11.9,1,1, -3.389, 10534.637, 410.262, 52840.124 24/12/13,20:52:34,01,09,1, 11.9,1,1, -3.389, 10534.641, 410.280, 52840.194 24/12/13,20:52:34,02,09,1, 11.9,1,1, -3.389, 10534.612, 410.278, 52840.127 24/12/13,20:52:34,03,09,1, 11.9,1,1, -3.389, 10534.629, 410.287, 52840.181 24/12/13,20:52:34,04,09,1, 11.9,1,1, -3.389, 10534.599, 410.277, 52840.244 24/12/13,20:52:34,05,09,1, 11.9,1,1, -3.389, 10534.597, 410.293, 52840.190 24/12/13,20:52:34,06,09,1, 11.9,1,1, -3.389, 10534.592, 410.311, 52840.132 24/12/13,20:52:34,07,09,1, 11.9,1,1, -3.389, 10534.596, 410.313, 52840.194 24/12/13,20:52:34,08,09,1, 11.9,1,1, -3.389, 10534.560, 410.306, 52840.096 24/12/13,20:52:34,09,09,1, 11.9,1,1, -3.389, 10534.559, 410.295, 52840.039 24/12/13,20:52:34,10,09,1, 11.9,1,1, -3.389, 10534.547, 410.315, 52840.143 24/12/13,20:52:34,11,09,1, 11.9,1,1, -3.389, 10534.567, 410.336, 52840.121 24/12/13,20:52:34,12,09,1, 11.9,1,1, -3.389, 10534.534, 410.339, 52840.206 24/12/13,20:52:34,13,09,1, 11.9,1,1, -3.389, 10534.541, 410.337, 52840.230 24/12/13,20:52:34,14,09,1, 11.9,1,1, -3.389, 10534.555, 410.327, 52840.234 24/12/13,20:52:34,15,09,1, 11.9,1,1, -3.389, 10534.488, 410.357, 52840.193 24/12/13,20:52:34,16,09,1, 11.9,1,1, -3.389, 10534.520, 410.345, 52840.101 24/12/13,20:52:34,17,09,1, 11.9,1,1, -3.389, 10534.485, 410.343, 52840.172 24/12/13,20:52:34,18,09,1, 11.9,1,1, -3.389, 10534.494, 410.371, 52840.138 24/12/13,20:52:34,19,09,1, 11.9,1,1, -3.389, 10534.491, 410.357, 52840.106 24/12/13,20:52:35,00,09,1, 11.9,1,1, -3.390, 10534.487, 410.357, 52840.106 24/12/13,20:52:35,01,09,1, 11.9,1,1, -3.390, 10534.453, 410.401, 52840.211 24/12/13,20:52:35,02,09,1, 11.9,1,1, -3.390, 10534.472, 410.411, 52840.220 24/12/13,20:52:35,03,09,1, 11.9,1,1, -3.390, 10534.475, 410.402, 52840.172 24/12/13,20:52:35,04,09,1, 11.9,1,1, -3.390, 10534.429, 410.412, 52840.091 24/12/13,20:52:35,05,09,1, 11.9,1,1, -3.390, 10534.431, 410.445, 52840.162 24/12/13,20:52:35,06,09,1, 11.9,1,1, -3.390, 10534.424, 410.442, 52840.181 24/12/13,20:52:35,07,09,1, 11.9,1,1, -3.390, 10534.427, 410.432, 52840.150 24/12/13,20:52:35,08,09,1, 11.9,1,1, -3.390, 10534.429, 410.431, 52840.154 24/12/13,20:52:35,09,09,1, 11.9,1,1, -3.390, 10534.414, 410.434, 52840.153 24/12/13,20:52:35,10,09,1, 11.9,1,1, -3.390, 10534.422, 410.447, 52840.160 24/12/13,20:52:35,11,09,1, 11.9,1,1, -3.390, 10534.401, 410.449, 52840.113 24/12/13,20:52:35,12,09,1, 11.9,1,1, -3.390, 10534.390, 410.453, 52840.166 24/12/13,20:52:35,13,09,1, 11.9,1,1, -3.390, 10534.371, 410.460, 52840.097 24/12/13,20:52:35,14,09,1, 11.9,1,1, -3.390, 10534.354, 410.468, 52840.135 24/12/13,20:52:35,15,09,1, 11.9,1,1, -3.390, 10534.374, 410.472, 52840.160 24/12/13,20:52:35,16,09,1, 11.9,1,1, -3.390, 10534.345, 410.490, 52840.152 24/12/13,20:52:35,17,09,1, 11.9,1,1, -3.390, 10534.307, 410.494, 52840.189 24/12/13,20:52:35,18,09,1, 11.9,1,1, -3.390, 10534.323, 410.493, 52840.209 24/12/13,20:52:35,19,09,1, 11.9,1,1, -3.390, 10534.305, 410.504, 52840.256 24/12/13,20:52:36,00,09,1, 11.9,1,1, -3.391, 10534.303, 410.504, 52840.256 24/12/13,20:52:36,01,09,1, 11.9,1,1, -3.391, 10534.320, 410.529, 52840.225 24/12/13,20:52:36,02,09,1, 11.9,1,1, -3.391, 10534.275, 410.516, 52840.175 24/12/13,20:52:36,03,09,1, 11.9,1,1, -3.391, 10534.286, 410.519, 52840.083 24/12/13,20:52:36,04,09,1, 11.9,1,1, -3.391, 10534.287, 410.523, 52840.115 24/12/13,20:52:36,05,09,1, 11.9,1,1, -3.391, 10534.270, 410.526, 52840.151 24/12/13,20:52:36,06,09,1, 11.9,1,1, -3.391, 10534.251, 410.540, 52840.164 24/12/13,20:52:36,07,09,1, 11.9,1,1, -3.391, 10534.257, 410.523, 52840.169 24/12/13,20:52:36,08,09,1, 11.9,1,1, -3.391, 10534.255, 410.568, 52840.248 24/12/13,20:52:36,09,09,1, 11.9,1,1, -3.391, 10534.243, 410.557, 52840.215 24/12/13,20:52:36,10,09,1, 11.9,1,1, -3.391, 10534.210, 410.548, 52840.204 24/12/13,20:52:36,11,09,1, 11.9,1,1, -3.391, 10534.216, 410.575, 52840.230 24/12/13,20:52:36,12,09,1, 11.9,1,1, -3.391, 10534.191, 410.550, 52840.175 24/12/13,20:52:36,13,09,1, 11.9,1,1, -3.391, 10534.189, 410.560, 52840.180 24/12/13,20:52:36,14,09,1, 11.9,1,1, -3.391, 10534.183, 410.585, 52840.162 24/12/13,20:52:36,15,09,1, 11.9,1,1, -3.391, 10534.172, 410.601, 52840.172 24/12/13,20:52:36,16,09,1, 11.9,1,1, -3.391, 10534.150, 410.581, 52840.084 24/12/13,20:52:36,17,09,1, 11.9,1,1, -3.391, 10534.150, 410.588, 52840.103 24/12/13,20:52:36,18,09,1, 11.9,1,1, -3.391, 10534.161, 410.606, 52840.153 24/12/13,20:52:36,19,09,1, 11.9,1,1, -3.391, 10534.131, 410.609, 52840.119 24/12/13,20:52:37,00,09,1, 11.9,1,1, -3.391, 10534.128, 410.609, 52840.119 24/12/13,20:52:37,01,09,1, 11.9,1,1, -3.391, 10534.126, 410.604, 52840.211 24/12/13,20:52:37,02,09,1, 11.9,1,1, -3.391, 10534.120, 410.633, 52840.251 24/12/13,20:52:37,03,09,1, 11.9,1,1, -3.391, 10534.110, 410.658, 52840.279 24/12/13,20:52:37,04,09,1, 11.9,1,1, -3.391, 10534.110, 410.638, 52840.219 24/12/13,20:52:37,05,09,1, 11.9,1,1, -3.391, 10534.108, 410.659, 52840.240 24/12/13,20:52:37,06,09,1, 11.9,1,1, -3.391, 10534.082, 410.670, 52840.219 24/12/13,20:52:37,07,09,1, 11.9,1,1, -3.391, 10534.105, 410.657, 52840.112 24/12/13,20:52:37,08,09,1, 11.9,1,1, -3.391, 10534.080, 410.668, 52840.169 24/12/13,20:52:37,09,09,1, 11.9,1,1, -3.391, 10534.039, 410.660, 52840.180 24/12/13,20:52:37,10,09,1, 11.9,1,1, -3.391, 10534.026, 410.682, 52840.187 24/12/13,20:52:37,11,09,1, 11.9,1,1, -3.391, 10534.037, 410.666, 52840.228 24/12/13,20:52:37,12,09,1, 11.9,1,1, -3.391, 10534.004, 410.660, 52840.201 24/12/13,20:52:37,13,09,1, 11.9,1,1, -3.391, 10534.000, 410.694, 52840.201 24/12/13,20:52:37,14,09,1, 11.9,1,1, -3.391, 10534.005, 410.706, 52840.290 24/12/13,20:52:37,15,09,1, 11.9,1,1, -3.391, 10533.972, 410.703, 52840.180 24/12/13,20:52:37,16,09,1, 11.9,1,1, -3.391, 10533.965, 410.703, 52840.149 24/12/13,20:52:37,17,09,1, 11.9,1,1, -3.391, 10533.968, 410.688, 52840.211 24/12/13,20:52:37,18,09,1, 11.9,1,1, -3.391, 10533.952, 410.739, 52840.145 24/12/13,20:52:37,19,09,1, 11.9,1,1, -3.391, 10533.942, 410.711, 52840.157 24/12/13,20:52:38,00,09,1, 11.9,1,1, -3.396, 10533.936, 410.711, 52840.157 24/12/13,20:52:38,01,09,1, 11.9,1,1, -3.396, 10533.929, 410.753, 52840.229 24/12/13,20:52:38,02,09,1, 11.9,1,1, -3.396, 10533.918, 410.744, 52840.196 24/12/13,20:52:38,03,09,1, 11.9,1,1, -3.396, 10533.909, 410.751, 52840.215 24/12/13,20:52:38,04,09,1, 11.9,1,1, -3.396, 10533.911, 410.789, 52840.194 24/12/13,20:52:38,05,09,1, 11.9,1,1, -3.396, 10533.890, 410.779, 52840.131 24/12/13,20:52:38,06,09,1, 11.9,1,1, -3.396, 10533.878, 410.768, 52840.148 24/12/13,20:52:38,07,09,1, 11.9,1,1, -3.396, 10533.865, 410.790, 52840.312 24/12/13,20:52:38,08,09,1, 11.9,1,1, -3.396, 10533.852, 410.803, 52840.329 24/12/13,20:52:38,09,09,1, 11.9,1,1, -3.396, 10533.845, 410.795, 52840.287 24/12/13,20:52:38,10,09,1, 11.9,1,1, -3.396, 10533.848, 410.801, 52840.242 24/12/13,20:52:38,11,09,1, 11.9,1,1, -3.396, 10533.842, 410.805, 52840.194 24/12/13,20:52:38,12,09,1, 11.9,1,1, -3.396, 10533.809, 410.804, 52840.213 24/12/13,20:52:38,13,09,1, 11.9,1,1, -3.396, 10533.801, 410.825, 52840.181 24/12/13,20:52:38,14,09,1, 11.9,1,1, -3.396, 10533.806, 410.844, 52840.150 24/12/13,20:52:38,15,09,1, 11.9,1,1, -3.396, 10533.801, 410.830, 52840.140 24/12/13,20:52:38,16,09,1, 11.9,1,1, -3.396, 10533.783, 410.852, 52840.128 24/12/13,20:52:38,17,09,1, 11.9,1,1, -3.396, 10533.792, 410.859, 52840.264 24/12/13,20:52:38,18,09,1, 11.9,1,1, -3.396, 10533.757, 410.886, 52840.292 24/12/13,20:52:38,19,09,1, 11.9,1,1, -3.396, 10533.748, 410.868, 52840.302 24/12/13,20:52:39,00,09,1, 11.9,1,1, -3.388, 10533.744, 410.868, 52840.302 24/12/13,20:52:39,01,09,1, 11.9,1,1, -3.388, 10533.741, 410.891, 52840.284 24/12/13,20:52:39,02,09,1, 11.9,1,1, -3.388, 10533.730, 410.896, 52840.303 24/12/13,20:52:39,03,09,1, 11.9,1,1, -3.388, 10533.712, 410.909, 52840.342 24/12/13,20:52:39,04,09,1, 11.9,1,1, -3.388, 10533.695, 410.906, 52840.237 24/12/13,20:52:39,05,09,1, 11.9,1,1, -3.388, 10533.713, 410.891, 52840.186 24/12/13,20:52:39,06,09,1, 11.9,1,1, -3.388, 10533.701, 410.895, 52840.217 24/12/13,20:52:39,07,09,1, 11.9,1,1, -3.388, 10533.696, 410.907, 52840.202 24/12/13,20:52:39,08,09,1, 11.9,1,1, -3.388, 10533.680, 410.934, 52840.326 24/12/13,20:52:39,09,09,1, 11.9,1,1, -3.388, 10533.650, 410.942, 52840.258 24/12/13,20:52:39,10,09,1, 11.9,1,1, -3.388, 10533.649, 410.938, 52840.187 24/12/13,20:52:39,11,09,1, 11.9,1,1, -3.388, 10533.645, 410.942, 52840.241 24/12/13,20:52:39,12,09,1, 11.9,1,1, -3.388, 10533.645, 410.967, 52840.318 24/12/13,20:52:39,13,09,1, 11.9,1,1, -3.388, 10533.618, 410.969, 52840.345 24/12/13,20:52:39,14,09,1, 11.9,1,1, -3.388, 10533.608, 410.957, 52840.310 24/12/13,20:52:39,15,09,1, 11.9,1,1, -3.388, 10533.619, 410.955, 52840.266 24/12/13,20:52:39,16,09,1, 11.9,1,1, -3.388, 10533.575, 410.975, 52840.285 24/12/13,20:52:39,17,09,1, 11.9,1,1, -3.388, 10533.594, 410.980, 52840.213 24/12/13,20:52:39,18,09,1, 11.9,1,1, -3.388, 10533.586, 410.988, 52840.258 24/12/13,20:52:39,19,09,1, 11.9,1,1, -3.388, 10533.572, 410.972, 52840.212 24/12/13,20:52:40,00,09,1, 11.9,1,1, -3.390, 10533.569, 410.972, 52840.212 24/12/13,20:52:40,01,09,1, 11.9,1,1, -3.390, 10533.549, 410.989, 52840.212 24/12/13,20:52:40,02,09,1, 11.9,1,1, -3.390, 10533.525, 411.002, 52840.217 24/12/13,20:52:40,03,09,1, 11.9,1,1, -3.390, 10533.541, 411.011, 52840.293 24/12/13,20:52:40,04,09,1, 11.9,1,1, -3.390, 10533.537, 411.006, 52840.272 24/12/13,20:52:40,05,09,1, 11.9,1,1, -3.390, 10533.509, 411.037, 52840.241 24/12/13,20:52:40,06,09,1, 11.9,1,1, -3.390, 10533.483, 411.028, 52840.258 24/12/13,20:52:40,07,09,1, 11.9,1,1, -3.390, 10533.499, 411.045, 52840.268 24/12/13,20:52:40,08,09,1, 11.9,1,1, -3.390, 10533.475, 411.022, 52840.216 24/12/13,20:52:40,09,09,1, 11.9,1,1, -3.390, 10533.504, 411.048, 52840.203 24/12/13,20:52:40,10,09,1, 11.9,1,1, -3.390, 10533.477, 411.077, 52840.243 24/12/13,20:52:40,11,09,1, 11.9,1,1, -3.390, 10533.483, 411.063, 52840.272 24/12/13,20:52:40,12,09,1, 11.9,1,1, -3.390, 10533.455, 411.077, 52840.287 24/12/13,20:52:40,13,09,1, 11.9,1,1, -3.390, 10533.446, 411.093, 52840.262 24/12/13,20:52:40,14,09,1, 11.9,1,1, -3.390, 10533.438, 411.090, 52840.339 24/12/13,20:52:40,15,09,1, 11.9,1,1, -3.390, 10533.417, 411.073, 52840.267 24/12/13,20:52:40,16,09,1, 11.9,1,1, -3.390, 10533.430, 411.095, 52840.340 24/12/13,20:52:40,17,09,1, 11.9,1,1, -3.390, 10533.431, 411.102, 52840.333 24/12/13,20:52:40,18,09,1, 11.9,1,1, -3.390, 10533.402, 411.102, 52840.287 24/12/13,20:52:40,19,09,1, 11.9,1,1, -3.390, 10533.374, 411.115, 52840.323 24/12/13,20:52:41,00,09,1, 11.9,1,1, -3.391, 10533.369, 411.115, 52840.323 24/12/13,20:52:41,01,09,1, 11.9,1,1, -3.391, 10533.368, 411.129, 52840.205 24/12/13,20:52:41,02,09,1, 11.9,1,1, -3.391, 10533.360, 411.116, 52840.245 24/12/13,20:52:41,03,09,1, 11.9,1,1, -3.391, 10533.350, 411.153, 52840.210 24/12/13,20:52:41,04,09,1, 11.9,1,1, -3.391, 10533.343, 411.130, 52840.253 24/12/13,20:52:41,05,09,1, 11.9,1,1, -3.391, 10533.337, 411.136, 52840.159 24/12/13,20:52:41,06,09,1, 11.9,1,1, -3.391, 10533.312, 411.142, 52840.230 24/12/13,20:52:41,07,09,1, 11.9,1,1, -3.391, 10533.312, 411.142, 52840.216 24/12/13,20:52:41,08,09,1, 11.9,1,1, -3.391, 10533.318, 411.135, 52840.243 24/12/13,20:52:41,09,09,1, 11.9,1,1, -3.391, 10533.300, 411.165, 52840.267 24/12/13,20:52:41,10,09,1, 11.9,1,1, -3.391, 10533.300, 411.173, 52840.241 24/12/13,20:52:41,11,09,1, 11.9,1,1, -3.391, 10533.312, 411.184, 52840.229 24/12/13,20:52:41,12,09,1, 11.9,1,1, -3.391, 10533.282, 411.160, 52840.224 24/12/13,20:52:41,13,09,1, 11.9,1,1, -3.391, 10533.281, 411.167, 52840.204 24/12/13,20:52:41,14,09,1, 11.9,1,1, -3.391, 10533.300, 411.187, 52840.260 24/12/13,20:52:41,15,09,1, 11.9,1,1, -3.391, 10533.279, 411.189, 52840.253 24/12/13,20:52:41,16,09,1, 11.9,1,1, -3.391, 10533.251, 411.195, 52840.248 24/12/13,20:52:41,17,09,1, 11.9,1,1, -3.391, 10533.253, 411.202, 52840.211 24/12/13,20:52:41,18,09,1, 11.9,1,1, -3.391, 10533.266, 411.171, 52839.980 24/12/13,20:52:41,19,09,1, 11.9,1,1, -3.391, 10533.224, 411.226, 52840.269 24/12/13,20:52:42,00,09,1, 11.9,1,1, -3.391, 10533.218, 411.226, 52840.269 24/12/13,20:52:42,01,09,1, 11.9,1,1, -3.391, 10533.296, 411.221, 52840.195 24/12/13,20:52:42,02,09,1, 11.9,1,1, -3.391, 10533.208, 411.227, 52840.246 24/12/13,20:52:42,03,09,1, 11.9,1,1, -3.391, 10533.180, 411.230, 52840.283 24/12/13,20:52:42,04,09,1, 11.9,1,1, -3.391, 10533.188, 411.248, 52840.322 24/12/13,20:52:42,05,09,1, 11.9,1,1, -3.391, 10533.211, 411.245, 52840.282 24/12/13,20:52:42,06,09,1, 11.9,1,1, -3.391, 10533.196, 411.267, 52840.276 24/12/13,20:52:42,07,09,1, 11.9,1,1, -3.391, 10533.195, 411.285, 52840.291 24/12/13,20:52:42,08,09,1, 11.9,1,1, -3.391, 10533.195, 411.261, 52840.294 24/12/13,20:52:42,09,09,1, 11.9,1,1, -3.391, 10533.162, 411.268, 52840.261 24/12/13,20:52:42,10,09,1, 11.9,1,1, -3.391, 10533.168, 411.275, 52840.267 24/12/13,20:52:42,11,09,1, 11.9,1,1, -3.391, 10533.184, 411.266, 52840.298 24/12/13,20:52:42,12,09,1, 11.9,1,1, -3.391, 10533.153, 411.270, 52840.265 24/12/13,20:52:42,13,09,1, 11.9,1,1, -3.391, 10533.143, 411.284, 52840.229 24/12/13,20:52:42,14,09,1, 11.9,1,1, -3.391, 10533.107, 411.301, 52840.314 24/12/13,20:52:42,15,09,1, 11.9,1,1, -3.391, 10533.117, 411.279, 52840.351 24/12/13,20:52:42,16,09,1, 11.9,1,1, -3.391, 10533.104, 411.282, 52840.323 24/12/13,20:52:42,17,09,1, 11.9,1,1, -3.391, 10533.126, 411.305, 52840.331 24/12/13,20:52:42,18,09,1, 11.9,1,1, -3.391, 10533.098, 411.313, 52840.283 24/12/13,20:52:42,19,09,1, 11.9,1,1, -3.391, 10533.070, 411.320, 52840.275 24/12/13,20:52:43,00,09,1, 11.9,1,1, -3.393, 10533.068, 411.320, 52840.275 24/12/13,20:52:43,01,09,1, 11.9,1,1, -3.393, 10533.088, 411.306, 52840.270 24/12/13,20:52:43,02,09,1, 11.9,1,1, -3.393, 10533.091, 411.324, 52840.177 24/12/13,20:52:43,03,09,1, 11.9,1,1, -3.393, 10533.089, 411.309, 52840.298 24/12/13,20:52:43,04,09,1, 11.9,1,1, -3.393, 10533.080, 411.343, 52840.298 24/12/13,20:52:43,05,09,1, 11.9,1,1, -3.393, 10533.067, 411.330, 52840.273 24/12/13,20:52:43,06,09,1, 11.9,1,1, -3.393, 10533.040, 411.314, 52840.291 24/12/13,20:52:43,07,09,1, 11.9,1,1, -3.393, 10533.039, 411.334, 52840.264 24/12/13,20:52:43,08,09,1, 11.9,1,1, -3.393, 10533.051, 411.356, 52840.286 24/12/13,20:52:43,09,09,1, 11.9,1,1, -3.393, 10533.019, 411.340, 52840.276 24/12/13,20:52:43,10,09,1, 11.9,1,1, -3.393, 10533.023, 411.357, 52840.342 24/12/13,20:52:43,11,09,1, 11.9,1,1, -3.393, 10533.026, 411.335, 52840.276 24/12/13,20:52:43,12,09,1, 11.9,1,1, -3.393, 10532.997, 411.323, 52840.237 24/12/13,20:52:43,13,09,1, 11.9,1,1, -3.393, 10533.006, 411.367, 52840.248 24/12/13,20:52:43,14,09,1, 11.9,1,1, -3.393, 10532.963, 411.337, 52840.223 24/12/13,20:52:43,15,09,1, 11.9,1,1, -3.393, 10532.983, 411.354, 52840.208 24/12/13,20:52:43,16,09,1, 11.9,1,1, -3.393, 10532.941, 411.366, 52840.262 24/12/13,20:52:43,17,09,1, 11.9,1,1, -3.393, 10532.942, 411.367, 52840.268 24/12/13,20:52:43,18,09,1, 11.9,1,1, -3.393, 10532.958, 411.370, 52840.247 24/12/13,20:52:43,19,09,1, 11.9,1,1, -3.393, 10532.949, 411.390, 52840.315 24/12/13,20:52:44,00,09,1, 11.8,1,1, -3.395, 10532.943, 411.390, 52840.315 24/12/13,20:52:44,01,09,1, 11.8,1,1, -3.395, 10532.902, 411.402, 52840.196 24/12/13,20:52:44,02,09,1, 11.8,1,1, -3.395, 10532.919, 411.425, 52840.282 24/12/13,20:52:44,03,09,1, 11.8,1,1, -3.395, 10532.897, 411.370, 52840.196 24/12/13,20:52:44,04,09,1, 11.8,1,1, -3.395, 10532.904, 411.380, 52840.211 24/12/13,20:52:44,05,09,1, 11.8,1,1, -3.395, 10532.878, 411.398, 52840.167 24/12/13,20:52:44,06,09,1, 11.8,1,1, -3.395, 10532.884, 411.381, 52840.154 24/12/13,20:52:44,07,09,1, 11.8,1,1, -3.395, 10532.874, 411.418, 52840.167 24/12/13,20:52:44,08,09,1, 11.8,1,1, -3.395, 10532.877, 411.399, 52840.217 24/12/13,20:52:44,09,09,1, 11.8,1,1, -3.395, 10532.852, 411.403, 52840.189 24/12/13,20:52:44,10,09,1, 11.8,1,1, -3.395, 10532.848, 411.395, 52840.232 24/12/13,20:52:44,11,09,1, 11.8,1,1, -3.395, 10532.823, 411.411, 52840.317 24/12/13,20:52:44,12,09,1, 11.8,1,1, -3.395, 10532.820, 411.456, 52840.243 24/12/13,20:52:44,13,09,1, 11.8,1,1, -3.395, 10532.832, 411.423, 52840.224 24/12/13,20:52:44,14,09,1, 11.8,1,1, -3.395, 10532.793, 411.418, 52840.214 24/12/13,20:52:44,15,09,1, 11.8,1,1, -3.395, 10532.798, 411.433, 52840.192 24/12/13,20:52:44,16,09,1, 11.8,1,1, -3.395, 10532.798, 411.443, 52840.179 24/12/13,20:52:44,17,09,1, 11.8,1,1, -3.395, 10532.805, 411.447, 52840.196 24/12/13,20:52:44,18,09,1, 11.8,1,1, -3.395, 10532.795, 411.442, 52840.267 24/12/13,20:52:44,19,09,1, 11.8,1,1, -3.395, 10532.777, 411.441, 52840.274 24/12/13,20:52:45,00,09,1, 11.9,1,1, -3.389, 10532.776, 411.441, 52840.274 24/12/13,20:52:45,01,09,1, 11.9,1,1, -3.389, 10532.780, 411.480, 52840.268 24/12/13,20:52:45,02,09,1, 11.9,1,1, -3.389, 10532.753, 411.473, 52840.306 24/12/13,20:52:45,03,09,1, 11.9,1,1, -3.389, 10532.740, 411.454, 52840.205 24/12/13,20:52:45,04,09,1, 11.9,1,1, -3.389, 10532.739, 411.464, 52840.265 24/12/13,20:52:45,05,09,1, 11.9,1,1, -3.389, 10532.740, 411.509, 52840.269 24/12/13,20:52:45,06,09,1, 11.9,1,1, -3.389, 10532.714, 411.507, 52840.286 24/12/13,20:52:45,07,09,1, 11.9,1,1, -3.389, 10532.699, 411.501, 52840.280 24/12/13,20:52:45,08,09,1, 11.9,1,1, -3.389, 10532.718, 411.495, 52840.284 24/12/13,20:52:45,09,09,1, 11.9,1,1, -3.389, 10532.714, 411.495, 52840.253 24/12/13,20:52:45,10,09,1, 11.9,1,1, -3.389, 10532.684, 411.503, 52840.282 24/12/13,20:52:45,11,09,1, 11.9,1,1, -3.389, 10532.668, 411.516, 52840.235 24/12/13,20:52:45,12,09,1, 11.9,1,1, -3.389, 10532.695, 411.502, 52840.219 24/12/13,20:52:45,13,09,1, 11.9,1,1, -3.389, 10532.681, 411.520, 52840.231 24/12/13,20:52:45,14,09,1, 11.9,1,1, -3.389, 10532.702, 411.534, 52840.272 24/12/13,20:52:45,15,09,1, 11.9,1,1, -3.389, 10532.692, 411.534, 52840.199 24/12/13,20:52:45,16,09,1, 11.9,1,1, -3.389, 10532.651, 411.540, 52840.230 24/12/13,20:52:45,17,09,1, 11.9,1,1, -3.389, 10532.643, 411.536, 52840.271 24/12/13,20:52:45,18,09,1, 11.9,1,1, -3.389, 10532.664, 411.555, 52840.245 24/12/13,20:52:45,19,09,1, 11.9,1,1, -3.389, 10532.638, 411.539, 52840.237 24/12/13,20:52:46,00,09,1, 11.8,1,1, -3.392, 10532.634, 411.539, 52840.237 24/12/13,20:52:46,01,09,1, 11.8,1,1, -3.392, 10532.638, 411.570, 52840.290 24/12/13,20:52:46,02,09,1, 11.8,1,1, -3.392, 10532.636, 411.535, 52840.249 24/12/13,20:52:46,03,09,1, 11.8,1,1, -3.392, 10532.612, 411.573, 52840.263 24/12/13,20:52:46,04,09,1, 11.8,1,1, -3.392, 10532.622, 411.583, 52840.312 24/12/13,20:52:46,05,09,1, 11.8,1,1, -3.392, 10532.643, 411.587, 52840.266 24/12/13,20:52:46,06,09,1, 11.8,1,1, -3.392, 10532.603, 411.619, 52840.350 24/12/13,20:52:46,07,09,1, 11.8,1,1, -3.392, 10532.603, 411.596, 52840.400 24/12/13,20:52:46,08,09,1, 11.8,1,1, -3.392, 10532.588, 411.603, 52840.403 24/12/13,20:52:46,09,09,1, 11.8,1,1, -3.392, 10532.566, 411.593, 52840.298 24/12/13,20:52:46,10,09,1, 11.8,1,1, -3.392, 10532.575, 411.614, 52840.293 24/12/13,20:52:46,11,09,1, 11.8,1,1, -3.392, 10532.566, 411.624, 52840.282 24/12/13,20:52:46,12,09,1, 11.8,1,1, -3.392, 10532.549, 411.598, 52840.270 24/12/13,20:52:46,13,09,1, 11.8,1,1, -3.392, 10532.536, 411.622, 52840.273 24/12/13,20:52:46,14,09,1, 11.8,1,1, -3.392, 10532.545, 411.618, 52840.240 24/12/13,20:52:46,15,09,1, 11.8,1,1, -3.392, 10532.537, 411.633, 52840.275 24/12/13,20:52:46,16,09,1, 11.8,1,1, -3.392, 10532.489, 411.612, 52840.246 24/12/13,20:52:46,17,09,1, 11.8,1,1, -3.392, 10532.513, 411.634, 52840.274 24/12/13,20:52:46,18,09,1, 11.8,1,1, -3.392, 10532.514, 411.643, 52840.273 24/12/13,20:52:46,19,09,1, 11.8,1,1, -3.392, 10532.504, 411.647, 52840.332 24/12/13,20:52:47,00,09,1, 11.9,1,1, -3.391, 10532.501, 411.647, 52840.332 24/12/13,20:52:47,01,09,1, 11.9,1,1, -3.391, 10532.510, 411.652, 52840.374 24/12/13,20:52:47,02,09,1, 11.9,1,1, -3.391, 10532.495, 411.665, 52840.340 24/12/13,20:52:47,03,09,1, 11.9,1,1, -3.391, 10532.478, 411.660, 52840.374 24/12/13,20:52:47,04,09,1, 11.9,1,1, -3.391, 10532.482, 411.625, 52840.312 24/12/13,20:52:47,05,09,1, 11.9,1,1, -3.391, 10532.461, 411.668, 52840.355 24/12/13,20:52:47,06,09,1, 11.9,1,1, -3.391, 10532.467, 411.650, 52840.330 24/12/13,20:52:47,07,09,1, 11.9,1,1, -3.391, 10532.448, 411.663, 52840.304 24/12/13,20:52:47,08,09,1, 11.9,1,1, -3.391, 10532.453, 411.688, 52840.290 24/12/13,20:52:47,09,09,1, 11.9,1,1, -3.391, 10532.447, 411.683, 52840.268 24/12/13,20:52:47,10,09,1, 11.9,1,1, -3.391, 10532.431, 411.693, 52840.246 24/12/13,20:52:47,11,09,1, 11.9,1,1, -3.391, 10532.428, 411.693, 52840.271 24/12/13,20:52:47,12,09,1, 11.9,1,1, -3.391, 10532.423, 411.701, 52840.288 24/12/13,20:52:47,13,09,1, 11.9,1,1, -3.391, 10532.408, 411.687, 52840.303 24/12/13,20:52:47,14,09,1, 11.9,1,1, -3.391, 10532.417, 411.718, 52840.357 24/12/13,20:52:47,15,09,1, 11.9,1,1, -3.391, 10532.386, 411.703, 52840.311 24/12/13,20:52:47,16,09,1, 11.9,1,1, -3.391, 10532.407, 411.731, 52840.391 24/12/13,20:52:47,17,09,1, 11.9,1,1, -3.391, 10532.394, 411.714, 52840.338 24/12/13,20:52:47,18,09,1, 11.9,1,1, -3.391, 10532.384, 411.730, 52840.335 24/12/13,20:52:47,19,09,1, 11.9,1,1, -3.391, 10532.381, 411.736, 52840.332 24/12/13,20:52:48,00,09,1, 11.9,1,1, -3.389, 10532.376, 411.736, 52840.332 24/12/13,20:52:48,01,09,1, 11.9,1,1, -3.389, 10532.406, 411.762, 52840.251 24/12/13,20:52:48,02,09,1, 11.9,1,1, -3.389, 10532.368, 411.767, 52840.334 24/12/13,20:52:48,03,09,1, 11.9,1,1, -3.389, 10532.385, 411.758, 52840.362 24/12/13,20:52:48,04,09,1, 11.9,1,1, -3.389, 10532.361, 411.787, 52840.389 24/12/13,20:52:48,05,09,1, 11.9,1,1, -3.389, 10532.368, 411.760, 52840.328 24/12/13,20:52:48,06,09,1, 11.9,1,1, -3.389, 10532.349, 411.761, 52840.391 24/12/13,20:52:48,07,09,1, 11.9,1,1, -3.389, 10532.335, 411.780, 52840.338 24/12/13,20:52:48,08,09,1, 11.9,1,1, -3.389, 10532.335, 411.781, 52840.314 24/12/13,20:52:48,09,09,1, 11.9,1,1, -3.389, 10532.343, 411.777, 52840.316 24/12/13,20:52:48,10,09,1, 11.9,1,1, -3.389, 10532.320, 411.823, 52840.401 24/12/13,20:52:48,11,09,1, 11.9,1,1, -3.389, 10532.345, 411.786, 52840.295 24/12/13,20:52:48,12,09,1, 11.9,1,1, -3.389, 10532.313, 411.820, 52840.294 24/12/13,20:52:48,13,09,1, 11.9,1,1, -3.389, 10532.336, 411.822, 52840.277 24/12/13,20:52:48,14,09,1, 11.9,1,1, -3.389, 10532.307, 411.813, 52840.293 24/12/13,20:52:48,15,09,1, 11.9,1,1, -3.389, 10532.341, 411.801, 52840.344 24/12/13,20:52:48,16,09,1, 11.9,1,1, -3.389, 10532.303, 411.809, 52840.323 24/12/13,20:52:48,17,09,1, 11.9,1,1, -3.389, 10532.295, 411.835, 52840.388 24/12/13,20:52:48,18,09,1, 11.9,1,1, -3.389, 10532.296, 411.854, 52840.356 24/12/13,20:52:48,19,09,1, 11.9,1,1, -3.389, 10532.271, 411.838, 52840.347 24/12/13,20:52:49,00,09,1, 11.9,1,1, -3.395, 10532.267, 411.838, 52840.347 24/12/13,20:52:49,01,09,1, 11.9,1,1, -3.395, 10532.278, 411.855, 52840.267 24/12/13,20:52:49,02,09,1, 11.9,1,1, -3.395, 10532.317, 411.861, 52840.328 24/12/13,20:52:49,03,09,1, 11.9,1,1, -3.395, 10532.268, 411.863, 52840.323 24/12/13,20:52:49,04,09,1, 11.9,1,1, -3.395, 10532.278, 411.881, 52840.399 24/12/13,20:52:49,05,09,1, 11.9,1,1, -3.395, 10532.285, 411.901, 52840.327 24/12/13,20:52:49,06,09,1, 11.9,1,1, -3.395, 10532.274, 411.897, 52840.386 24/12/13,20:52:49,07,09,1, 11.9,1,1, -3.395, 10532.258, 411.898, 52840.409 24/12/13,20:52:49,08,09,1, 11.9,1,1, -3.395, 10532.256, 411.915, 52840.318 24/12/13,20:52:49,09,09,1, 11.9,1,1, -3.395, 10532.242, 411.908, 52840.367 24/12/13,20:52:49,10,09,1, 11.9,1,1, -3.395, 10532.212, 411.911, 52840.374 24/12/13,20:52:49,11,09,1, 11.9,1,1, -3.395, 10532.243, 411.924, 52840.277 24/12/13,20:52:49,12,09,1, 11.9,1,1, -3.395, 10532.209, 411.936, 52840.380 24/12/13,20:52:49,13,09,1, 11.9,1,1, -3.395, 10532.216, 411.930, 52840.347 24/12/13,20:52:49,14,09,1, 11.9,1,1, -3.395, 10532.229, 411.937, 52840.339 24/12/13,20:52:49,15,09,1, 11.9,1,1, -3.395, 10532.239, 411.958, 52840.348 24/12/13,20:52:49,16,09,1, 11.9,1,1, -3.395, 10532.231, 411.918, 52840.333 24/12/13,20:52:49,17,09,1, 11.9,1,1, -3.395, 10532.220, 411.955, 52840.314 24/12/13,20:52:49,18,09,1, 11.9,1,1, -3.395, 10532.194, 411.955, 52840.414 24/12/13,20:52:49,19,09,1, 11.9,1,1, -3.395, 10532.215, 411.965, 52840.401 24/12/13,20:52:50,00,09,1, 11.9,1,1, -3.392, 10532.209, 411.965, 52840.401 24/12/13,20:52:50,01,09,1, 11.9,1,1, -3.392, 10532.217, 411.974, 52840.370 24/12/13,20:52:50,02,09,1, 11.9,1,1, -3.392, 10532.196, 411.991, 52840.368 24/12/13,20:52:50,03,09,1, 11.9,1,1, -3.392, 10532.227, 411.989, 52840.350 24/12/13,20:52:50,04,09,1, 11.9,1,1, -3.392, 10532.217, 411.987, 52840.407 24/12/13,20:52:50,05,09,1, 11.9,1,1, -3.392, 10532.205, 411.995, 52840.420 24/12/13,20:52:50,06,09,1, 11.9,1,1, -3.392, 10532.224, 412.022, 52840.362 24/12/13,20:52:50,07,09,1, 11.9,1,1, -3.392, 10532.186, 411.975, 52840.234 24/12/13,20:52:50,08,09,1, 11.9,1,1, -3.392, 10532.195, 411.977, 52840.295 24/12/13,20:52:50,09,09,1, 11.9,1,1, -3.392, 10532.203, 411.975, 52840.239 24/12/13,20:52:50,10,09,1, 11.9,1,1, -3.392, 10532.185, 412.003, 52840.277 24/12/13,20:52:50,11,09,1, 11.9,1,1, -3.392, 10532.215, 412.015, 52840.481 24/12/13,20:52:50,12,09,1, 11.9,1,1, -3.392, 10532.195, 412.014, 52840.507 24/12/13,20:52:50,13,09,1, 11.9,1,1, -3.392, 10532.196, 412.034, 52840.398 24/12/13,20:52:50,14,09,1, 11.9,1,1, -3.392, 10532.217, 412.051, 52840.367 24/12/13,20:52:50,15,09,1, 11.9,1,1, -3.392, 10532.158, 412.034, 52840.404 24/12/13,20:52:50,16,09,1, 11.9,1,1, -3.392, 10532.206, 412.079, 52840.426 24/12/13,20:52:50,17,09,1, 11.9,1,1, -3.392, 10532.192, 412.065, 52840.422 24/12/13,20:52:50,18,09,1, 11.9,1,1, -3.392, 10532.184, 412.042, 52840.355 24/12/13,20:52:50,19,09,1, 11.9,1,1, -3.392, 10532.189, 412.069, 52840.313 24/12/13,20:52:51,00,08,1, 11.9,1,1, -3.393, 10532.184, 412.069, 52840.313 24/12/13,20:52:51,01,08,1, 11.9,1,1, -3.393, 10532.170, 412.082, 52840.371 24/12/13,20:52:51,02,08,1, 11.9,1,1, -3.393, 10532.194, 412.073, 52840.320 24/12/13,20:52:51,03,08,1, 11.9,1,1, -3.393, 10532.156, 412.085, 52840.394 24/12/13,20:52:51,04,08,1, 11.9,1,1, -3.393, 10532.184, 412.106, 52840.444 24/12/13,20:52:51,05,08,1, 11.9,1,1, -3.393, 10532.164, 412.094, 52840.358 24/12/13,20:52:51,06,08,1, 11.9,1,1, -3.393, 10532.178, 412.131, 52840.499 24/12/13,20:52:51,07,08,1, 11.9,1,1, -3.393, 10532.170, 412.111, 52840.449 24/12/13,20:52:51,08,08,1, 11.9,1,1, -3.393, 10532.181, 412.110, 52840.436 24/12/13,20:52:51,09,08,1, 11.9,1,1, -3.393, 10532.159, 412.141, 52840.361 24/12/13,20:52:51,10,08,1, 11.9,1,1, -3.393, 10532.162, 412.122, 52840.433 24/12/13,20:52:51,11,08,1, 11.9,1,1, -3.393, 10532.196, 412.118, 52840.405 24/12/13,20:52:51,12,08,1, 11.9,1,1, -3.393, 10532.130, 412.137, 52840.389 24/12/13,20:52:51,13,08,1, 11.9,1,1, -3.393, 10532.158, 412.136, 52840.369 24/12/13,20:52:51,14,08,1, 11.9,1,1, -3.393, 10532.172, 412.138, 52840.356 24/12/13,20:52:51,15,08,1, 11.9,1,1, -3.393, 10532.164, 412.150, 52840.375 24/12/13,20:52:51,16,08,1, 11.9,1,1, -3.393, 10532.166, 412.149, 52840.425 24/12/13,20:52:51,17,08,1, 11.9,1,1, -3.393, 10532.172, 412.147, 52840.332 24/12/13,20:52:51,18,08,1, 11.9,1,1, -3.393, 10532.130, 412.176, 52840.412 24/12/13,20:52:51,19,08,1, 11.9,1,1, -3.393, 10532.132, 412.179, 52840.341 24/12/13,20:52:52,00,09,1, 12.0,1,1, -3.394, 10532.125, 412.179, 52840.341 24/12/13,20:52:52,01,09,1, 12.0,1,1, -3.394, 10532.161, 412.200, 52840.350 24/12/13,20:52:52,02,09,1, 12.0,1,1, -3.394, 10532.141, 412.201, 52840.408 24/12/13,20:52:52,03,09,1, 12.0,1,1, -3.394, 10532.152, 412.181, 52840.362 24/12/13,20:52:52,04,09,1, 12.0,1,1, -3.394, 10532.121, 412.206, 52840.453 24/12/13,20:52:52,05,09,1, 12.0,1,1, -3.394, 10532.153, 412.206, 52840.378 24/12/13,20:52:52,06,09,1, 12.0,1,1, -3.394, 10532.120, 412.211, 52840.361 24/12/13,20:52:52,07,09,1, 12.0,1,1, -3.394, 10532.098, 412.223, 52840.450 24/12/13,20:52:52,08,09,1, 12.0,1,1, -3.394, 10532.108, 412.236, 52840.411 24/12/13,20:52:52,09,09,1, 12.0,1,1, -3.394, 10532.124, 412.255, 52840.488 24/12/13,20:52:52,10,09,1, 12.0,1,1, -3.394, 10532.121, 412.242, 52840.404 24/12/13,20:52:52,11,09,1, 12.0,1,1, -3.394, 10532.097, 412.265, 52840.468 24/12/13,20:52:52,12,09,1, 12.0,1,1, -3.394, 10532.103, 412.266, 52840.484 24/12/13,20:52:52,13,09,1, 12.0,1,1, -3.394, 10532.099, 412.275, 52840.447 24/12/13,20:52:52,14,09,1, 12.0,1,1, -3.394, 10532.091, 412.255, 52840.436 24/12/13,20:52:52,15,09,1, 12.0,1,1, -3.394, 10532.085, 412.274, 52840.374 24/12/13,20:52:52,16,09,1, 12.0,1,1, -3.394, 10532.076, 412.298, 52840.398 24/12/13,20:52:52,17,09,1, 12.0,1,1, -3.394, 10532.077, 412.288, 52840.394 24/12/13,20:52:52,18,09,1, 12.0,1,1, -3.394, 10532.058, 412.281, 52840.395 24/12/13,20:52:52,19,09,1, 12.0,1,1, -3.394, 10532.042, 412.297, 52840.383 24/12/13,20:52:53,00,08,1, 11.9,1,1, -3.387, 10532.042, 412.297, 52840.383 24/12/13,20:52:53,01,08,1, 11.9,1,1, -3.387, 10532.030, 412.311, 52840.503 24/12/13,20:52:53,02,08,1, 11.9,1,1, -3.387, 10532.046, 412.325, 52840.492 24/12/13,20:52:53,03,08,1, 11.9,1,1, -3.387, 10532.048, 412.322, 52840.389 24/12/13,20:52:53,04,08,1, 11.9,1,1, -3.387, 10532.037, 412.327, 52840.418 24/12/13,20:52:53,05,08,1, 11.9,1,1, -3.387, 10532.022, 412.354, 52840.446 24/12/13,20:52:53,06,08,1, 11.9,1,1, -3.387, 10532.033, 412.341, 52840.543 24/12/13,20:52:53,07,08,1, 11.9,1,1, -3.387, 10532.032, 412.359, 52840.416 24/12/13,20:52:53,08,08,1, 11.9,1,1, -3.387, 10532.026, 412.330, 52840.419 24/12/13,20:52:53,09,08,1, 11.9,1,1, -3.387, 10532.020, 412.340, 52840.410 24/12/13,20:52:53,10,08,1, 11.9,1,1, -3.387, 10532.025, 412.365, 52840.456 24/12/13,20:52:53,11,08,1, 11.9,1,1, -3.387, 10532.022, 412.346, 52840.396 24/12/13,20:52:53,12,08,1, 11.9,1,1, -3.387, 10531.983, 412.370, 52840.349 24/12/13,20:52:53,13,08,1, 11.9,1,1, -3.387, 10532.010, 412.375, 52840.421 24/12/13,20:52:53,14,08,1, 11.9,1,1, -3.387, 10532.011, 412.361, 52840.433 24/12/13,20:52:53,15,08,1, 11.9,1,1, -3.387, 10531.975, 412.385, 52840.396 24/12/13,20:52:53,16,08,1, 11.9,1,1, -3.387, 10531.988, 412.393, 52840.399 24/12/13,20:52:53,17,08,1, 11.9,1,1, -3.387, 10531.985, 412.404, 52840.495 24/12/13,20:52:53,18,08,1, 11.9,1,1, -3.387, 10531.967, 412.410, 52840.399 24/12/13,20:52:53,19,08,1, 11.9,1,1, -3.387, 10531.926, 412.407, 52840.429 24/12/13,20:52:54,00,09,1, 11.9,1,1, -3.393, 10531.925, 412.407, 52840.429 24/12/13,20:52:54,01,09,1, 11.9,1,1, -3.393, 10531.961, 412.415, 52840.394 24/12/13,20:52:54,02,09,1, 11.9,1,1, -3.393, 10531.940, 412.433, 52840.418 24/12/13,20:52:54,03,09,1, 11.9,1,1, -3.393, 10531.944, 412.452, 52840.420 24/12/13,20:52:54,04,09,1, 11.9,1,1, -3.393, 10531.927, 412.436, 52840.396 24/12/13,20:52:54,05,09,1, 11.9,1,1, -3.393, 10531.952, 412.451, 52840.431 24/12/13,20:52:54,06,09,1, 11.9,1,1, -3.393, 10531.921, 412.449, 52840.493 24/12/13,20:52:54,07,09,1, 11.9,1,1, -3.393, 10531.922, 412.474, 52840.461 24/12/13,20:52:54,08,09,1, 11.9,1,1, -3.393, 10531.915, 412.477, 52840.409 24/12/13,20:52:54,09,09,1, 11.9,1,1, -3.393, 10531.899, 412.441, 52840.420 24/12/13,20:52:54,10,09,1, 11.9,1,1, -3.393, 10531.911, 412.479, 52840.435 24/12/13,20:52:54,11,09,1, 11.9,1,1, -3.393, 10531.880, 412.485, 52840.387 24/12/13,20:52:54,12,09,1, 11.9,1,1, -3.393, 10531.912, 412.457, 52840.369 24/12/13,20:52:54,13,09,1, 11.9,1,1, -3.393, 10531.884, 412.475, 52840.333 24/12/13,20:52:54,14,09,1, 11.9,1,1, -3.393, 10531.922, 412.454, 52840.224 24/12/13,20:52:54,15,09,1, 11.9,1,1, -3.393, 10531.876, 412.512, 52840.494 24/12/13,20:52:54,16,09,1, 11.9,1,1, -3.393, 10531.870, 412.514, 52840.507 24/12/13,20:52:54,17,09,1, 11.9,1,1, -3.393, 10531.871, 412.510, 52840.480 24/12/13,20:52:54,18,09,1, 11.9,1,1, -3.393, 10531.847, 412.513, 52840.476 24/12/13,20:52:54,19,09,1, 11.9,1,1, -3.393, 10531.872, 412.529, 52840.398 24/12/13,20:52:55,00,09,1, 11.9,1,1, -3.392, 10531.867, 412.529, 52840.398 24/12/13,20:52:55,01,09,1, 11.9,1,1, -3.392, 10531.867, 412.534, 52840.437 24/12/13,20:52:55,02,09,1, 11.9,1,1, -3.392, 10531.882, 412.544, 52840.473 24/12/13,20:52:55,03,09,1, 11.9,1,1, -3.392, 10531.865, 412.541, 52840.426 24/12/13,20:52:55,04,09,1, 11.9,1,1, -3.392, 10531.872, 412.533, 52840.427 24/12/13,20:52:55,05,09,1, 11.9,1,1, -3.392, 10531.845, 412.554, 52840.453 24/12/13,20:52:55,06,09,1, 11.9,1,1, -3.392, 10531.850, 412.570, 52840.399 24/12/13,20:52:55,07,09,1, 11.9,1,1, -3.392, 10531.842, 412.565, 52840.400 24/12/13,20:52:55,08,09,1, 11.9,1,1, -3.392, 10531.854, 412.593, 52840.477 24/12/13,20:52:55,09,09,1, 11.9,1,1, -3.392, 10531.837, 412.608, 52840.455 24/12/13,20:52:55,10,09,1, 11.9,1,1, -3.392, 10531.825, 412.609, 52840.481 24/12/13,20:52:55,11,09,1, 11.9,1,1, -3.392, 10531.810, 412.618, 52840.474 24/12/13,20:52:55,12,09,1, 11.9,1,1, -3.392, 10531.838, 412.622, 52840.482 24/12/13,20:52:55,13,09,1, 11.9,1,1, -3.392, 10531.829, 412.617, 52840.485 24/12/13,20:52:55,14,09,1, 11.9,1,1, -3.392, 10531.826, 412.619, 52840.478 24/12/13,20:52:55,15,09,1, 11.9,1,1, -3.392, 10531.813, 412.624, 52840.496 24/12/13,20:52:55,16,09,1, 11.9,1,1, -3.392, 10531.817, 412.626, 52840.502 24/12/13,20:52:55,17,09,1, 11.9,1,1, -3.392, 10531.807, 412.651, 52840.452 24/12/13,20:52:55,18,09,1, 11.9,1,1, -3.392, 10531.788, 412.620, 52840.437 24/12/13,20:52:55,19,09,1, 11.9,1,1, -3.392, 10531.789, 412.664, 52840.513 24/12/13,20:52:56,00,09,1, 11.9,1,1, -3.390, 10531.783, 412.664, 52840.513 24/12/13,20:52:56,01,09,1, 11.9,1,1, -3.390, 10531.795, 412.664, 52840.444 24/12/13,20:52:56,02,09,1, 11.9,1,1, -3.390, 10531.776, 412.674, 52840.442 24/12/13,20:52:56,03,09,1, 11.9,1,1, -3.390, 10531.806, 412.692, 52840.458 24/12/13,20:52:56,04,09,1, 11.9,1,1, -3.390, 10531.767, 412.672, 52840.502 24/12/13,20:52:56,05,09,1, 11.9,1,1, -3.390, 10531.771, 412.667, 52840.444 24/12/13,20:52:56,06,09,1, 11.9,1,1, -3.390, 10531.793, 412.688, 52840.438 24/12/13,20:52:56,07,09,1, 11.9,1,1, -3.390, 10531.749, 412.688, 52840.465 24/12/13,20:52:56,08,09,1, 11.9,1,1, -3.390, 10531.791, 412.698, 52840.434 24/12/13,20:52:56,09,09,1, 11.9,1,1, -3.390, 10531.771, 412.686, 52840.466 24/12/13,20:52:56,10,09,1, 11.9,1,1, -3.390, 10531.781, 412.705, 52840.430 24/12/13,20:52:56,11,09,1, 11.9,1,1, -3.390, 10531.783, 412.705, 52840.431 24/12/13,20:52:56,12,09,1, 11.9,1,1, -3.390, 10531.797, 412.694, 52840.346 24/12/13,20:52:56,13,09,1, 11.9,1,1, -3.390, 10531.771, 412.724, 52840.369 24/12/13,20:52:56,14,09,1, 11.9,1,1, -3.390, 10531.772, 412.702, 52840.366 24/12/13,20:52:56,15,09,1, 11.9,1,1, -3.390, 10531.739, 412.730, 52840.496 24/12/13,20:52:56,16,09,1, 11.9,1,1, -3.390, 10531.767, 412.709, 52840.381 24/12/13,20:52:56,17,09,1, 11.9,1,1, -3.390, 10531.762, 412.715, 52840.501 24/12/13,20:52:56,18,09,1, 11.9,1,1, -3.390, 10531.755, 412.744, 52840.530 24/12/13,20:52:56,19,09,1, 11.9,1,1, -3.390, 10531.749, 412.732, 52840.450 24/12/13,20:52:57,00,08,1, 12.0,1,1, -3.390, 10531.741, 412.732, 52840.450 24/12/13,20:52:57,01,08,1, 12.0,1,1, -3.390, 10531.767, 412.744, 52840.385 24/12/13,20:52:57,02,08,1, 12.0,1,1, -3.390, 10531.755, 412.767, 52840.390 24/12/13,20:52:57,03,08,1, 12.0,1,1, -3.390, 10531.755, 412.771, 52840.366 24/12/13,20:52:57,04,08,1, 12.0,1,1, -3.390, 10531.751, 412.779, 52840.411 24/12/13,20:52:57,05,08,1, 12.0,1,1, -3.390, 10531.742, 412.780, 52840.419 24/12/13,20:52:57,06,08,1, 12.0,1,1, -3.390, 10531.754, 412.765, 52840.483 24/12/13,20:52:57,07,08,1, 12.0,1,1, -3.390, 10531.711, 412.766, 52840.457 24/12/13,20:52:57,08,08,1, 12.0,1,1, -3.390, 10531.728, 412.779, 52840.491 24/12/13,20:52:57,09,08,1, 12.0,1,1, -3.390, 10531.700, 412.781, 52840.511 24/12/13,20:52:57,10,08,1, 12.0,1,1, -3.390, 10531.729, 412.799, 52840.507 24/12/13,20:52:57,11,08,1, 12.0,1,1, -3.390, 10531.728, 412.803, 52840.533 24/12/13,20:52:57,12,08,1, 12.0,1,1, -3.390, 10531.738, 412.795, 52840.536 24/12/13,20:52:57,13,08,1, 12.0,1,1, -3.390, 10531.709, 412.790, 52840.496 24/12/13,20:52:57,14,08,1, 12.0,1,1, -3.390, 10531.718, 412.804, 52840.560 24/12/13,20:52:57,15,08,1, 12.0,1,1, -3.390, 10531.708, 412.795, 52840.460 24/12/13,20:52:57,16,08,1, 12.0,1,1, -3.390, 10531.703, 412.830, 52840.455 24/12/13,20:52:57,17,08,1, 12.0,1,1, -3.390, 10531.716, 412.821, 52840.514 24/12/13,20:52:57,18,08,1, 12.0,1,1, -3.390, 10531.729, 412.812, 52840.462 24/12/13,20:52:57,19,08,1, 12.0,1,1, -3.390, 10531.711, 412.815, 52840.451 24/12/13,20:52:58,00,08,1, 11.9,1,1, -3.394, 10531.708, 412.815, 52840.451 24/12/13,20:52:58,01,08,1, 11.9,1,1, -3.394, 10531.744, 412.813, 52840.483 24/12/13,20:52:58,02,08,1, 11.9,1,1, -3.394, 10531.697, 412.821, 52840.503 24/12/13,20:52:58,03,08,1, 11.9,1,1, -3.394, 10531.714, 412.854, 52840.494 24/12/13,20:52:58,04,08,1, 11.9,1,1, -3.394, 10531.731, 412.844, 52840.490 24/12/13,20:52:58,05,08,1, 11.9,1,1, -3.394, 10531.713, 412.844, 52840.531 24/12/13,20:52:58,06,08,1, 11.9,1,1, -3.394, 10531.708, 412.809, 52840.463 24/12/13,20:52:58,07,08,1, 11.9,1,1, -3.394, 10531.720, 412.836, 52840.516 24/12/13,20:52:58,08,08,1, 11.9,1,1, -3.394, 10531.720, 412.866, 52840.486 24/12/13,20:52:58,09,08,1, 11.9,1,1, -3.394, 10531.697, 412.863, 52840.536 24/12/13,20:52:58,10,08,1, 11.9,1,1, -3.394, 10531.692, 412.853, 52840.518 24/12/13,20:52:58,11,08,1, 11.9,1,1, -3.394, 10531.704, 412.879, 52840.556 24/12/13,20:52:58,12,08,1, 11.9,1,1, -3.394, 10531.718, 412.867, 52840.537 24/12/13,20:52:58,13,08,1, 11.9,1,1, -3.394, 10531.692, 412.883, 52840.538 24/12/13,20:52:58,14,08,1, 11.9,1,1, -3.394, 10531.702, 412.876, 52840.416 24/12/13,20:52:58,15,08,1, 11.9,1,1, -3.394, 10531.691, 412.868, 52840.420 24/12/13,20:52:58,16,08,1, 11.9,1,1, -3.394, 10531.684, 412.879, 52840.503 24/12/13,20:52:58,17,08,1, 11.9,1,1, -3.394, 10531.686, 412.896, 52840.528 24/12/13,20:52:58,18,08,1, 11.9,1,1, -3.394, 10531.701, 412.887, 52840.452 24/12/13,20:52:58,19,08,1, 11.9,1,1, -3.394, 10531.703, 412.884, 52840.415 24/12/13,20:52:59,00,09,1, 12.0,1,1, -3.393, 10531.700, 412.884, 52840.415 24/12/13,20:52:59,01,09,1, 12.0,1,1, -3.393, 10531.692, 412.859, 52840.395 24/12/13,20:52:59,02,09,1, 12.0,1,1, -3.393, 10531.682, 412.888, 52840.448 24/12/13,20:52:59,03,09,1, 12.0,1,1, -3.393, 10531.678, 412.900, 52840.545 24/12/13,20:52:59,04,09,1, 12.0,1,1, -3.393, 10531.674, 412.885, 52840.496 24/12/13,20:52:59,05,09,1, 12.0,1,1, -3.393, 10531.684, 412.922, 52840.524 24/12/13,20:52:59,06,09,1, 12.0,1,1, -3.393, 10531.662, 412.880, 52840.493 24/12/13,20:52:59,07,09,1, 12.0,1,1, -3.393, 10531.668, 412.868, 52840.440 24/12/13,20:52:59,08,09,1, 12.0,1,1, -3.393, 10531.667, 412.898, 52840.435 24/12/13,20:52:59,09,09,1, 12.0,1,1, -3.393, 10531.663, 412.922, 52840.454 24/12/13,20:52:59,10,09,1, 12.0,1,1, -3.393, 10531.688, 412.920, 52840.390 24/12/13,20:52:59,11,09,1, 12.0,1,1, -3.393, 10531.674, 412.925, 52840.432 24/12/13,20:52:59,12,09,1, 12.0,1,1, -3.393, 10531.674, 412.912, 52840.432 24/12/13,20:52:59,13,09,1, 12.0,1,1, -3.393, 10531.662, 412.924, 52840.423 24/12/13,20:52:59,14,09,1, 12.0,1,1, -3.393, 10531.668, 412.923, 52840.432 24/12/13,20:52:59,15,09,1, 12.0,1,1, -3.393, 10531.639, 412.930, 52840.494 24/12/13,20:52:59,16,09,1, 12.0,1,1, -3.393, 10531.665, 412.940, 52840.443 24/12/13,20:52:59,17,09,1, 12.0,1,1, -3.393, 10531.671, 412.941, 52840.511 24/12/13,20:52:59,18,09,1, 12.0,1,1, -3.393, 10531.638, 412.942, 52840.448 24/12/13,20:52:59,19,09,1, 12.0,1,1, -3.393, 10531.633, 412.943, 52840.515 24/12/13,20:53:00,00,09,1, 11.9,1,1, -3.387, 10531.633, 412.943, 52840.515 24/12/13,20:53:00,01,09,1, 11.9,1,1, -3.387, 10531.667, 412.926, 52840.470 24/12/13,20:53:00,02,09,1, 11.9,1,1, -3.387, 10531.641, 412.920, 52840.366 24/12/13,20:53:00,03,09,1, 11.9,1,1, -3.387, 10531.623, 412.934, 52840.332 24/12/13,20:53:00,04,09,1, 11.9,1,1, -3.387, 10531.640, 412.934, 52840.455 24/12/13,20:53:00,05,09,1, 11.9,1,1, -3.387, 10531.647, 412.898, 52840.406 24/12/13,20:53:00,06,09,1, 11.9,1,1, -3.387, 10531.644, 412.916, 52840.329 24/12/13,20:53:00,07,09,1, 11.9,1,1, -3.387, 10531.610, 412.949, 52840.455 24/12/13,20:53:00,08,09,1, 11.9,1,1, -3.387, 10531.634, 412.938, 52840.457 24/12/13,20:53:00,09,09,1, 11.9,1,1, -3.387, 10531.637, 412.943, 52840.474 24/12/13,20:53:00,10,09,1, 11.9,1,1, -3.387, 10531.652, 412.947, 52840.497 24/12/13,20:53:00,11,09,1, 11.9,1,1, -3.387, 10531.637, 412.928, 52840.397 24/12/13,20:53:00,12,09,1, 11.9,1,1, -3.387, 10531.629, 412.923, 52840.398 24/12/13,20:53:00,13,09,1, 11.9,1,1, -3.387, 10531.632, 412.953, 52840.437 24/12/13,20:53:00,14,09,1, 11.9,1,1, -3.387, 10531.628, 412.940, 52840.463 24/12/13,20:53:00,15,09,1, 11.9,1,1, -3.387, 10531.635, 412.957, 52840.463 24/12/13,20:53:00,16,09,1, 11.9,1,1, -3.387, 10531.652, 412.933, 52840.365 24/12/13,20:53:00,17,09,1, 11.9,1,1, -3.387, 10531.596, 412.950, 52840.404 24/12/13,20:53:00,18,09,1, 11.9,1,1, -3.387, 10531.611, 412.960, 52840.381 24/12/13,20:53:00,19,09,1, 11.9,1,1, -3.387, 10531.597, 412.960, 52840.415 24/12/13,20:53:01,00,08,1, 11.9,1,1, -3.391, 10531.591, 412.960, 52840.415 24/12/13,20:53:01,01,08,1, 11.9,1,1, -3.391, 10531.615, 412.971, 52840.438 24/12/13,20:53:01,02,08,1, 11.9,1,1, -3.391, 10531.624, 412.988, 52840.460 24/12/13,20:53:01,03,08,1, 11.9,1,1, -3.391, 10531.624, 412.995, 52840.425 24/12/13,20:53:01,04,08,1, 11.9,1,1, -3.391, 10531.615, 412.974, 52840.462 24/12/13,20:53:01,05,08,1, 11.9,1,1, -3.391, 10531.625, 412.965, 52840.373 24/12/13,20:53:01,06,08,1, 11.9,1,1, -3.391, 10531.616, 412.980, 52840.352 24/12/13,20:53:01,07,08,1, 11.9,1,1, -3.391, 10531.631, 412.976, 52840.363 24/12/13,20:53:01,08,08,1, 11.9,1,1, -3.391, 10531.599, 412.962, 52840.359 24/12/13,20:53:01,09,08,1, 11.9,1,1, -3.391, 10531.592, 412.968, 52840.414 24/12/13,20:53:01,10,08,1, 11.9,1,1, -3.391, 10531.590, 412.960, 52840.428 24/12/13,20:53:01,11,08,1, 11.9,1,1, -3.391, 10531.589, 412.988, 52840.453 24/12/13,20:53:01,12,08,1, 11.9,1,1, -3.391, 10531.604, 412.965, 52840.422 24/12/13,20:53:01,13,08,1, 11.9,1,1, -3.391, 10531.569, 412.972, 52840.438 24/12/13,20:53:01,14,08,1, 11.9,1,1, -3.391, 10531.598, 412.988, 52840.414 24/12/13,20:53:01,15,08,1, 11.9,1,1, -3.391, 10531.570, 413.011, 52840.387 24/12/13,20:53:01,16,08,1, 11.9,1,1, -3.391, 10531.594, 413.009, 52840.363 24/12/13,20:53:01,17,08,1, 11.9,1,1, -3.391, 10531.579, 412.998, 52840.348 24/12/13,20:53:01,18,08,1, 11.9,1,1, -3.391, 10531.563, 412.993, 52840.402 24/12/13,20:53:01,19,08,1, 11.9,1,1, -3.391, 10531.568, 412.997, 52840.387 24/12/13,20:53:02,00,10,1, 11.9,1,1, -3.397, 10531.566, 412.997, 52840.387 24/12/13,20:53:02,01,10,1, 11.9,1,1, -3.397, 10531.543, 413.001, 52840.394 24/12/13,20:53:02,02,10,1, 11.9,1,1, -3.397, 10531.560, 413.011, 52840.359 24/12/13,20:53:02,03,10,1, 11.9,1,1, -3.397, 10531.557, 412.988, 52840.369 24/12/13,20:53:02,04,10,1, 11.9,1,1, -3.397, 10531.556, 413.020, 52840.423 24/12/13,20:53:02,05,10,1, 11.9,1,1, -3.397, 10531.529, 413.016, 52840.359 24/12/13,20:53:02,06,10,1, 11.9,1,1, -3.397, 10531.563, 413.049, 52840.420 24/12/13,20:53:02,07,10,1, 11.9,1,1, -3.397, 10531.549, 413.012, 52840.376 24/12/13,20:53:02,08,10,1, 11.9,1,1, -3.397, 10531.533, 413.016, 52840.356 24/12/13,20:53:02,09,10,1, 11.9,1,1, -3.397, 10531.546, 413.049, 52840.341 24/12/13,20:53:02,10,10,1, 11.9,1,1, -3.397, 10531.516, 413.042, 52840.337 24/12/13,20:53:02,11,10,1, 11.9,1,1, -3.397, 10531.487, 413.020, 52840.330 24/12/13,20:53:02,12,10,1, 11.9,1,1, -3.397, 10531.518, 413.010, 52840.307 24/12/13,20:53:02,13,10,1, 11.9,1,1, -3.397, 10531.511, 413.046, 52840.413 24/12/13,20:53:02,14,10,1, 11.9,1,1, -3.397, 10531.527, 413.040, 52840.422 24/12/13,20:53:02,15,10,1, 11.9,1,1, -3.397, 10531.515, 413.061, 52840.388 24/12/13,20:53:02,16,10,1, 11.9,1,1, -3.397, 10531.516, 413.028, 52840.435 24/12/13,20:53:02,17,10,1, 11.9,1,1, -3.397, 10531.492, 413.067, 52840.430 24/12/13,20:53:02,18,10,1, 11.9,1,1, -3.397, 10531.507, 413.052, 52840.356 24/12/13,20:53:02,19,10,1, 11.9,1,1, -3.397, 10531.493, 413.054, 52840.375 24/12/13,20:53:03,00,09,1, 11.9,1,1, -3.391, 10531.491, 413.054, 52840.375 24/12/13,20:53:03,01,09,1, 11.9,1,1, -3.391, 10531.503, 413.042, 52840.329 24/12/13,20:53:03,02,09,1, 11.9,1,1, -3.391, 10531.503, 413.042, 52840.382 24/12/13,20:53:03,03,09,1, 11.9,1,1, -3.391, 10531.502, 413.063, 52840.450 24/12/13,20:53:03,04,09,1, 11.9,1,1, -3.391, 10531.504, 413.061, 52840.328 24/12/13,20:53:03,05,09,1, 11.9,1,1, -3.391, 10531.493, 413.064, 52840.419 24/12/13,20:53:03,06,09,1, 11.9,1,1, -3.391, 10531.492, 413.054, 52840.362 24/12/13,20:53:03,07,09,1, 11.9,1,1, -3.391, 10531.483, 413.046, 52840.383 24/12/13,20:53:03,08,09,1, 11.9,1,1, -3.391, 10531.457, 413.065, 52840.394 24/12/13,20:53:03,09,09,1, 11.9,1,1, -3.391, 10531.476, 413.079, 52840.418 24/12/13,20:53:03,10,09,1, 11.9,1,1, -3.391, 10531.479, 413.060, 52840.396 24/12/13,20:53:03,11,09,1, 11.9,1,1, -3.391, 10531.473, 413.068, 52840.367 24/12/13,20:53:03,12,09,1, 11.9,1,1, -3.391, 10531.476, 413.060, 52840.389 24/12/13,20:53:03,13,09,1, 11.9,1,1, -3.391, 10531.456, 413.073, 52840.420 24/12/13,20:53:03,14,09,1, 11.9,1,1, -3.391, 10531.451, 413.090, 52840.385 24/12/13,20:53:03,15,09,1, 11.9,1,1, -3.391, 10531.472, 413.086, 52840.394 24/12/13,20:53:03,16,09,1, 11.9,1,1, -3.391, 10531.460, 413.082, 52840.339 24/12/13,20:53:03,17,09,1, 11.9,1,1, -3.391, 10531.439, 413.088, 52840.430 24/12/13,20:53:03,18,09,1, 11.9,1,1, -3.391, 10531.446, 413.083, 52840.373 24/12/13,20:53:03,19,09,1, 11.9,1,1, -3.391, 10531.466, 413.118, 52840.361 24/12/13,20:53:04,00,08,1, 11.9,1,1, -3.393, 10531.466, 413.118, 52840.361 24/12/13,20:53:04,01,08,1, 11.9,1,1, -3.393, 10531.434, 413.101, 52840.405 24/12/13,20:53:04,02,08,1, 11.9,1,1, -3.393, 10531.456, 413.099, 52840.409 24/12/13,20:53:04,03,08,1, 11.9,1,1, -3.393, 10531.452, 413.102, 52840.421 24/12/13,20:53:04,04,08,1, 11.9,1,1, -3.393, 10531.444, 413.116, 52840.425 24/12/13,20:53:04,05,08,1, 11.9,1,1, -3.393, 10531.423, 413.117, 52840.405 24/12/13,20:53:04,06,08,1, 11.9,1,1, -3.393, 10531.452, 413.108, 52840.406 24/12/13,20:53:04,07,08,1, 11.9,1,1, -3.393, 10531.456, 413.108, 52840.406 24/12/13,20:53:04,08,08,1, 11.9,1,1, -3.393, 10531.443, 413.127, 52840.437 24/12/13,20:53:04,09,08,1, 11.9,1,1, -3.393, 10531.410, 413.130, 52840.445 24/12/13,20:53:04,10,08,1, 11.9,1,1, -3.393, 10531.433, 413.110, 52840.434 24/12/13,20:53:04,11,08,1, 11.9,1,1, -3.393, 10531.412, 413.128, 52840.353 24/12/13,20:53:04,12,08,1, 11.9,1,1, -3.393, 10531.424, 413.122, 52840.399 24/12/13,20:53:04,13,08,1, 11.9,1,1, -3.393, 10531.410, 413.135, 52840.438 24/12/13,20:53:04,14,08,1, 11.9,1,1, -3.393, 10531.412, 413.136, 52840.420 24/12/13,20:53:04,15,08,1, 11.9,1,1, -3.393, 10531.431, 413.154, 52840.406 24/12/13,20:53:04,16,08,1, 11.9,1,1, -3.393, 10531.422, 413.148, 52840.454 24/12/13,20:53:04,17,08,1, 11.9,1,1, -3.393, 10531.426, 413.152, 52840.375 24/12/13,20:53:04,18,08,1, 11.9,1,1, -3.393, 10531.405, 413.178, 52840.469 24/12/13,20:53:04,19,08,1, 11.9,1,1, -3.393, 10531.411, 413.204, 52840.384 24/12/13,20:53:05,00,09,1, 11.9,1,1, -3.392, 10531.408, 413.204, 52840.384 24/12/13,20:53:05,01,09,1, 11.9,1,1, -3.392, 10531.408, 413.186, 52840.407 24/12/13,20:53:05,02,09,1, 11.9,1,1, -3.392, 10531.392, 413.183, 52840.382 24/12/13,20:53:05,03,09,1, 11.9,1,1, -3.392, 10531.414, 413.184, 52840.411 24/12/13,20:53:05,04,09,1, 11.9,1,1, -3.392, 10531.383, 413.188, 52840.415 24/12/13,20:53:05,05,09,1, 11.9,1,1, -3.392, 10531.376, 413.206, 52840.392 24/12/13,20:53:05,06,09,1, 11.9,1,1, -3.392, 10531.396, 413.205, 52840.427 24/12/13,20:53:05,07,09,1, 11.9,1,1, -3.392, 10531.369, 413.204, 52840.437 24/12/13,20:53:05,08,09,1, 11.9,1,1, -3.392, 10531.398, 413.207, 52840.452 24/12/13,20:53:05,09,09,1, 11.9,1,1, -3.392, 10531.370, 413.209, 52840.385 24/12/13,20:53:05,10,09,1, 11.9,1,1, -3.392, 10531.373, 413.230, 52840.418 24/12/13,20:53:05,11,09,1, 11.9,1,1, -3.392, 10531.378, 413.217, 52840.414 24/12/13,20:53:05,12,09,1, 11.9,1,1, -3.392, 10531.356, 413.208, 52840.478 24/12/13,20:53:05,13,09,1, 11.9,1,1, -3.392, 10531.349, 413.220, 52840.444 24/12/13,20:53:05,14,09,1, 11.9,1,1, -3.392, 10531.385, 413.220, 52840.408 24/12/13,20:53:05,15,09,1, 11.9,1,1, -3.392, 10531.358, 413.232, 52840.398 24/12/13,20:53:05,16,09,1, 11.9,1,1, -3.392, 10531.372, 413.250, 52840.417 24/12/13,20:53:05,17,09,1, 11.9,1,1, -3.392, 10531.341, 413.232, 52840.463 24/12/13,20:53:05,18,09,1, 11.9,1,1, -3.392, 10531.403, 413.226, 52840.378 24/12/13,20:53:05,19,09,1, 11.9,1,1, -3.392, 10531.350, 413.251, 52840.408 24/12/13,20:53:06,00,10,1, 11.9,1,1, -3.390, 10531.349, 413.251, 52840.408 24/12/13,20:53:06,01,10,1, 11.9,1,1, -3.390, 10531.344, 413.266, 52840.393 24/12/13,20:53:06,02,10,1, 11.9,1,1, -3.390, 10531.370, 413.278, 52840.454 24/12/13,20:53:06,03,10,1, 11.9,1,1, -3.390, 10531.334, 413.262, 52840.399 24/12/13,20:53:06,04,10,1, 11.9,1,1, -3.390, 10531.357, 413.275, 52840.422 24/12/13,20:53:06,05,10,1, 11.9,1,1, -3.390, 10531.338, 413.250, 52840.409 24/12/13,20:53:06,06,10,1, 11.9,1,1, -3.390, 10531.361, 413.300, 52840.461 24/12/13,20:53:06,07,10,1, 11.9,1,1, -3.390, 10531.372, 413.301, 52840.452 24/12/13,20:53:06,08,10,1, 11.9,1,1, -3.390, 10531.362, 413.277, 52840.448 24/12/13,20:53:06,09,10,1, 11.9,1,1, -3.390, 10531.365, 413.256, 52840.448 24/12/13,20:53:06,10,10,1, 11.9,1,1, -3.390, 10531.371, 413.279, 52840.470 24/12/13,20:53:06,11,10,1, 11.9,1,1, -3.390, 10531.371, 413.293, 52840.402 24/12/13,20:53:06,12,10,1, 11.9,1,1, -3.390, 10531.333, 413.271, 52840.434 24/12/13,20:53:06,13,10,1, 11.9,1,1, -3.390, 10531.354, 413.273, 52840.470 24/12/13,20:53:06,14,10,1, 11.9,1,1, -3.390, 10531.345, 413.279, 52840.412 24/12/13,20:53:06,15,10,1, 11.9,1,1, -3.390, 10531.344, 413.290, 52840.388 24/12/13,20:53:06,16,10,1, 11.9,1,1, -3.390, 10531.338, 413.306, 52840.434 24/12/13,20:53:06,17,10,1, 11.9,1,1, -3.390, 10531.350, 413.306, 52840.403 24/12/13,20:53:06,18,10,1, 11.9,1,1, -3.390, 10531.354, 413.321, 52840.387 24/12/13,20:53:06,19,10,1, 11.9,1,1, -3.390, 10531.331, 413.333, 52840.516 24/12/13,20:53:07,00,08,1, 11.9,1,1, -3.392, 10531.324, 413.333, 52840.516 24/12/13,20:53:07,01,08,1, 11.9,1,1, -3.392, 10531.367, 413.328, 52840.489 24/12/13,20:53:07,02,08,1, 11.9,1,1, -3.392, 10531.345, 413.312, 52840.483 24/12/13,20:53:07,03,08,1, 11.9,1,1, -3.392, 10531.333, 413.319, 52840.472 24/12/13,20:53:07,04,08,1, 11.9,1,1, -3.392, 10531.339, 413.324, 52840.461 24/12/13,20:53:07,05,08,1, 11.9,1,1, -3.392, 10531.307, 413.322, 52840.381 24/12/13,20:53:07,06,08,1, 11.9,1,1, -3.392, 10531.304, 413.355, 52840.477 24/12/13,20:53:07,07,08,1, 11.9,1,1, -3.392, 10531.329, 413.341, 52840.433 24/12/13,20:53:07,08,08,1, 11.9,1,1, -3.392, 10531.299, 413.356, 52840.483 24/12/13,20:53:07,09,08,1, 11.9,1,1, -3.392, 10531.296, 413.368, 52840.436 24/12/13,20:53:07,10,08,1, 11.9,1,1, -3.392, 10531.340, 413.360, 52840.446 24/12/13,20:53:07,11,08,1, 11.9,1,1, -3.392, 10531.314, 413.349, 52840.409 24/12/13,20:53:07,12,08,1, 11.9,1,1, -3.392, 10531.312, 413.380, 52840.450 24/12/13,20:53:07,13,08,1, 11.9,1,1, -3.392, 10531.302, 413.364, 52840.424 24/12/13,20:53:07,14,08,1, 11.9,1,1, -3.392, 10531.309, 413.383, 52840.476 24/12/13,20:53:07,15,08,1, 11.9,1,1, -3.392, 10531.308, 413.377, 52840.470 24/12/13,20:53:07,16,08,1, 11.9,1,1, -3.392, 10531.307, 413.361, 52840.441 24/12/13,20:53:07,17,08,1, 11.9,1,1, -3.392, 10531.315, 413.389, 52840.453 24/12/13,20:53:07,18,08,1, 11.9,1,1, -3.392, 10531.297, 413.389, 52840.459 24/12/13,20:53:07,19,08,1, 11.9,1,1, -3.392, 10531.331, 413.395, 52840.498 24/12/13,20:53:08,00,09,1, 11.9,1,1, -3.393, 10531.324, 413.395, 52840.498 24/12/13,20:53:08,01,09,1, 11.9,1,1, -3.393, 10531.294, 413.399, 52840.418 24/12/13,20:53:08,02,09,1, 11.9,1,1, -3.393, 10531.315, 413.408, 52840.510 24/12/13,20:53:08,03,09,1, 11.9,1,1, -3.393, 10531.326, 413.419, 52840.440 24/12/13,20:53:08,04,09,1, 11.9,1,1, -3.393, 10531.299, 413.438, 52840.468 24/12/13,20:53:08,05,09,1, 11.9,1,1, -3.393, 10531.317, 413.409, 52840.453 24/12/13,20:53:08,06,09,1, 11.9,1,1, -3.393, 10531.286, 413.430, 52840.483 24/12/13,20:53:08,07,09,1, 11.9,1,1, -3.393, 10531.289, 413.401, 52840.471 24/12/13,20:53:08,08,09,1, 11.9,1,1, -3.393, 10531.290, 413.436, 52840.470 24/12/13,20:53:08,09,09,1, 11.9,1,1, -3.393, 10531.307, 413.445, 52840.434 24/12/13,20:53:08,10,09,1, 11.9,1,1, -3.393, 10531.289, 413.457, 52840.480 24/12/13,20:53:08,11,09,1, 11.9,1,1, -3.393, 10531.277, 413.429, 52840.433 24/12/13,20:53:08,12,09,1, 11.9,1,1, -3.393, 10531.277, 413.480, 52840.489 24/12/13,20:53:08,13,09,1, 11.9,1,1, -3.393, 10531.266, 413.471, 52840.468 24/12/13,20:53:08,14,09,1, 11.9,1,1, -3.393, 10531.279, 413.459, 52840.445 24/12/13,20:53:08,15,09,1, 11.9,1,1, -3.393, 10531.317, 413.427, 52840.227 24/12/13,20:53:08,16,09,1, 11.9,1,1, -3.393, 10531.260, 413.449, 52840.509 24/12/13,20:53:08,17,09,1, 11.9,1,1, -3.393, 10531.269, 413.467, 52840.433 24/12/13,20:53:08,18,09,1, 11.9,1,1, -3.393, 10531.287, 413.447, 52840.402 24/12/13,20:53:08,19,09,1, 11.9,1,1, -3.393, 10531.272, 413.502, 52840.432 24/12/13,20:53:09,00,10,1, 11.9,1,1, -3.394, 10531.266, 413.502, 52840.432 24/12/13,20:53:09,01,10,1, 11.9,1,1, -3.394, 10531.237, 413.494, 52840.489 24/12/13,20:53:09,02,10,1, 11.9,1,1, -3.394, 10531.250, 413.490, 52840.481 24/12/13,20:53:09,03,10,1, 11.9,1,1, -3.394, 10531.224, 413.530, 52840.463 24/12/13,20:53:09,04,10,1, 11.9,1,1, -3.394, 10531.254, 413.493, 52840.430 24/12/13,20:53:09,05,10,1, 11.9,1,1, -3.394, 10531.233, 413.505, 52840.461 24/12/13,20:53:09,06,10,1, 11.9,1,1, -3.394, 10531.222, 413.501, 52840.437 24/12/13,20:53:09,07,10,1, 11.9,1,1, -3.394, 10531.228, 413.523, 52840.512 24/12/13,20:53:09,08,10,1, 11.9,1,1, -3.394, 10531.211, 413.535, 52840.525 24/12/13,20:53:09,09,10,1, 11.9,1,1, -3.394, 10531.224, 413.553, 52840.474 24/12/13,20:53:09,10,10,1, 11.9,1,1, -3.394, 10531.213, 413.568, 52840.475 24/12/13,20:53:09,11,10,1, 11.9,1,1, -3.394, 10531.206, 413.543, 52840.493 24/12/13,20:53:09,12,10,1, 11.9,1,1, -3.394, 10531.206, 413.567, 52840.533 24/12/13,20:53:09,13,10,1, 11.9,1,1, -3.394, 10531.195, 413.551, 52840.483 24/12/13,20:53:09,14,10,1, 11.9,1,1, -3.394, 10531.198, 413.553, 52840.461 24/12/13,20:53:09,15,10,1, 11.9,1,1, -3.394, 10531.204, 413.595, 52840.502 24/12/13,20:53:09,16,10,1, 11.9,1,1, -3.394, 10531.189, 413.570, 52840.448 24/12/13,20:53:09,17,10,1, 11.9,1,1, -3.394, 10531.172, 413.586, 52840.472 24/12/13,20:53:09,18,10,1, 11.9,1,1, -3.394, 10531.154, 413.604, 52840.573 24/12/13,20:53:09,19,10,1, 11.9,1,1, -3.394, 10531.180, 413.574, 52840.472 24/12/13,20:53:10,00,09,1, 12.0,1,1, -3.391, 10531.174, 413.574, 52840.472 24/12/13,20:53:10,01,09,1, 12.0,1,1, -3.391, 10531.150, 413.597, 52840.521 24/12/13,20:53:10,02,09,1, 12.0,1,1, -3.391, 10531.166, 413.639, 52840.605 24/12/13,20:53:10,03,09,1, 12.0,1,1, -3.391, 10531.158, 413.621, 52840.539 24/12/13,20:53:10,04,09,1, 12.0,1,1, -3.391, 10531.145, 413.640, 52840.520 24/12/13,20:53:10,05,09,1, 12.0,1,1, -3.391, 10531.134, 413.639, 52840.502 24/12/13,20:53:10,06,09,1, 12.0,1,1, -3.391, 10531.124, 413.632, 52840.485 24/12/13,20:53:10,07,09,1, 12.0,1,1, -3.391, 10531.136, 413.640, 52840.559 24/12/13,20:53:10,08,09,1, 12.0,1,1, -3.391, 10531.148, 413.648, 52840.550 24/12/13,20:53:10,09,09,1, 12.0,1,1, -3.391, 10531.119, 413.623, 52840.548 24/12/13,20:53:10,10,09,1, 12.0,1,1, -3.391, 10531.123, 413.628, 52840.532 24/12/13,20:53:10,11,09,1, 12.0,1,1, -3.391, 10531.114, 413.656, 52840.530 24/12/13,20:53:10,12,09,1, 12.0,1,1, -3.391, 10531.117, 413.653, 52840.507 24/12/13,20:53:10,13,09,1, 12.0,1,1, -3.391, 10531.093, 413.663, 52840.502 24/12/13,20:53:10,14,09,1, 12.0,1,1, -3.391, 10531.100, 413.686, 52840.591 24/12/13,20:53:10,15,09,1, 12.0,1,1, -3.391, 10531.097, 413.673, 52840.518 24/12/13,20:53:10,16,09,1, 12.0,1,1, -3.391, 10531.071, 413.684, 52840.582 24/12/13,20:53:10,17,09,1, 12.0,1,1, -3.391, 10531.093, 413.719, 52840.542 24/12/13,20:53:10,18,09,1, 12.0,1,1, -3.391, 10531.072, 413.685, 52840.718 24/12/13,20:53:10,19,09,1, 12.0,1,1, -3.391, 10531.060, 413.670, 52840.550 24/12/13,20:53:11,00,08,1, 11.9,1,1, -3.392, 10531.057, 413.670, 52840.550 24/12/13,20:53:11,01,08,1, 11.9,1,1, -3.392, 10531.049, 413.707, 52840.558 24/12/13,20:53:11,02,08,1, 11.9,1,1, -3.392, 10531.073, 413.711, 52840.537 24/12/13,20:53:11,03,08,1, 11.9,1,1, -3.392, 10531.074, 413.737, 52840.511 24/12/13,20:53:11,04,08,1, 11.9,1,1, -3.392, 10531.081, 413.717, 52840.524 24/12/13,20:53:11,05,08,1, 11.9,1,1, -3.392, 10531.044, 413.735, 52840.535 24/12/13,20:53:11,06,08,1, 11.9,1,1, -3.392, 10531.042, 413.702, 52840.529 24/12/13,20:53:11,07,08,1, 11.9,1,1, -3.392, 10531.055, 413.752, 52840.550 24/12/13,20:53:11,08,08,1, 11.9,1,1, -3.392, 10531.033, 413.744, 52840.600 24/12/13,20:53:11,09,08,1, 11.9,1,1, -3.392, 10531.022, 413.748, 52840.511 24/12/13,20:53:11,10,08,1, 11.9,1,1, -3.392, 10531.055, 413.747, 52840.547 24/12/13,20:53:11,11,08,1, 11.9,1,1, -3.392, 10531.005, 413.748, 52840.542 24/12/13,20:53:11,12,08,1, 11.9,1,1, -3.392, 10531.020, 413.766, 52840.577 24/12/13,20:53:11,13,08,1, 11.9,1,1, -3.392, 10531.019, 413.771, 52840.557 24/12/13,20:53:11,14,08,1, 11.9,1,1, -3.392, 10530.998, 413.764, 52840.527 24/12/13,20:53:11,15,08,1, 11.9,1,1, -3.392, 10530.986, 413.771, 52840.529 24/12/13,20:53:11,16,08,1, 11.9,1,1, -3.392, 10530.981, 413.773, 52840.589 24/12/13,20:53:11,17,08,1, 11.9,1,1, -3.392, 10530.984, 413.780, 52840.590 24/12/13,20:53:11,18,08,1, 11.9,1,1, -3.392, 10530.985, 413.771, 52840.587 24/12/13,20:53:11,19,08,1, 11.9,1,1, -3.392, 10530.979, 413.778, 52840.563 24/12/13,20:53:12,00,09,1, 11.9,1,1, -3.395, 10530.974, 413.778, 52840.563 24/12/13,20:53:12,01,09,1, 11.9,1,1, -3.395, 10530.984, 413.803, 52840.585 24/12/13,20:53:12,02,09,1, 11.9,1,1, -3.395, 10530.977, 413.790, 52840.613 24/12/13,20:53:12,03,09,1, 11.9,1,1, -3.395, 10530.969, 413.798, 52840.538 24/12/13,20:53:12,04,09,1, 11.9,1,1, -3.395, 10530.940, 413.822, 52840.606 24/12/13,20:53:12,05,09,1, 11.9,1,1, -3.395, 10530.936, 413.803, 52840.611 24/12/13,20:53:12,06,09,1, 11.9,1,1, -3.395, 10530.924, 413.828, 52840.621 24/12/13,20:53:12,07,09,1, 11.9,1,1, -3.395, 10530.950, 413.826, 52840.597 24/12/13,20:53:12,08,09,1, 11.9,1,1, -3.395, 10530.950, 413.821, 52840.598 24/12/13,20:53:12,09,09,1, 11.9,1,1, -3.395, 10530.947, 413.807, 52840.646 24/12/13,20:53:12,10,09,1, 11.9,1,1, -3.395, 10530.903, 413.820, 52840.567 24/12/13,20:53:12,11,09,1, 11.9,1,1, -3.395, 10530.917, 413.821, 52840.603 24/12/13,20:53:12,12,09,1, 11.9,1,1, -3.395, 10530.905, 413.824, 52840.587 24/12/13,20:53:12,13,09,1, 11.9,1,1, -3.395, 10530.916, 413.825, 52840.635 24/12/13,20:53:12,14,09,1, 11.9,1,1, -3.395, 10530.876, 413.828, 52840.544 24/12/13,20:53:12,15,09,1, 11.9,1,1, -3.395, 10530.888, 413.848, 52840.613 24/12/13,20:53:12,16,09,1, 11.9,1,1, -3.395, 10530.902, 413.827, 52840.605 24/12/13,20:53:12,17,09,1, 11.9,1,1, -3.395, 10530.877, 413.837, 52840.570 24/12/13,20:53:12,18,09,1, 11.9,1,1, -3.395, 10530.879, 413.831, 52840.554 24/12/13,20:53:12,19,09,1, 11.9,1,1, -3.395, 10530.878, 413.858, 52840.650 24/12/13,20:53:13,00,09,1, 11.9,1,1, -3.392, 10530.874, 413.858, 52840.650 24/12/13,20:53:13,01,09,1, 11.9,1,1, -3.392, 10530.862, 413.846, 52840.677 24/12/13,20:53:13,02,09,1, 11.9,1,1, -3.392, 10530.864, 413.839, 52840.622 24/12/13,20:53:13,03,09,1, 11.9,1,1, -3.392, 10530.848, 413.836, 52840.569 24/12/13,20:53:13,04,09,1, 11.9,1,1, -3.392, 10530.870, 413.865, 52840.613 24/12/13,20:53:13,05,09,1, 11.9,1,1, -3.392, 10530.849, 413.844, 52840.627 24/12/13,20:53:13,06,09,1, 11.9,1,1, -3.392, 10530.855, 413.857, 52840.583 24/12/13,20:53:13,07,09,1, 11.9,1,1, -3.392, 10530.864, 413.874, 52840.687 24/12/13,20:53:13,08,09,1, 11.9,1,1, -3.392, 10530.837, 413.863, 52840.663 24/12/13,20:53:13,09,09,1, 11.9,1,1, -3.392, 10530.853, 413.860, 52840.599 24/12/13,20:53:13,10,09,1, 11.9,1,1, -3.392, 10530.832, 413.849, 52840.632 24/12/13,20:53:13,11,09,1, 11.9,1,1, -3.392, 10530.834, 413.891, 52840.650 24/12/13,20:53:13,12,09,1, 11.9,1,1, -3.392, 10530.805, 413.867, 52840.660 24/12/13,20:53:13,13,09,1, 11.9,1,1, -3.392, 10530.819, 413.864, 52840.655 24/12/13,20:53:13,14,09,1, 11.9,1,1, -3.392, 10530.818, 413.893, 52840.609 24/12/13,20:53:13,15,09,1, 11.9,1,1, -3.392, 10530.803, 413.881, 52840.608 24/12/13,20:53:13,16,09,1, 11.9,1,1, -3.392, 10530.804, 413.882, 52840.589 24/12/13,20:53:13,17,09,1, 11.9,1,1, -3.392, 10530.798, 413.872, 52840.655 24/12/13,20:53:13,18,09,1, 11.9,1,1, -3.392, 10530.794, 413.901, 52840.635 24/12/13,20:53:13,19,09,1, 11.9,1,1, -3.392, 10530.807, 413.889, 52840.682 24/12/13,20:53:14,00,08,1, 11.9,1,1, -3.395, 10530.807, 413.889, 52840.682 24/12/13,20:53:14,01,08,1, 11.9,1,1, -3.395, 10530.783, 413.864, 52840.711 24/12/13,20:53:14,02,08,1, 11.9,1,1, -3.395, 10530.771, 413.895, 52840.721 24/12/13,20:53:14,03,08,1, 11.9,1,1, -3.395, 10530.791, 413.871, 52840.646 24/12/13,20:53:14,04,08,1, 11.9,1,1, -3.395, 10530.775, 413.875, 52840.635 24/12/13,20:53:14,05,08,1, 11.9,1,1, -3.395, 10530.790, 413.873, 52840.602 24/12/13,20:53:14,06,08,1, 11.9,1,1, -3.395, 10530.777, 413.862, 52840.693 24/12/13,20:53:14,07,08,1, 11.9,1,1, -3.395, 10530.741, 413.879, 52840.664 24/12/13,20:53:14,08,08,1, 11.9,1,1, -3.395, 10530.756, 413.863, 52840.605 24/12/13,20:53:14,09,08,1, 11.9,1,1, -3.395, 10530.766, 413.882, 52840.631 24/12/13,20:53:14,10,08,1, 11.9,1,1, -3.395, 10530.760, 413.885, 52840.746 24/12/13,20:53:14,11,08,1, 11.9,1,1, -3.395, 10530.748, 413.867, 52840.653 24/12/13,20:53:14,12,08,1, 11.9,1,1, -3.395, 10530.757, 413.902, 52840.685 24/12/13,20:53:14,13,08,1, 11.9,1,1, -3.395, 10530.738, 413.857, 52840.713 24/12/13,20:53:14,14,08,1, 11.9,1,1, -3.395, 10530.714, 413.893, 52840.661 24/12/13,20:53:14,15,08,1, 11.9,1,1, -3.395, 10530.707, 413.912, 52840.665 24/12/13,20:53:14,16,08,1, 11.9,1,1, -3.395, 10530.738, 413.910, 52840.671 24/12/13,20:53:14,17,08,1, 11.9,1,1, -3.395, 10530.706, 413.865, 52840.644 24/12/13,20:53:14,18,08,1, 11.9,1,1, -3.395, 10530.746, 413.892, 52840.638 24/12/13,20:53:14,19,08,1, 11.9,1,1, -3.395, 10530.728, 413.891, 52840.682 24/12/13,20:53:15,00,09,1, 11.9,1,1, -3.393, 10530.723, 413.891, 52840.682 24/12/13,20:53:15,01,09,1, 11.9,1,1, -3.393, 10530.718, 413.894, 52840.634 24/12/13,20:53:15,02,09,1, 11.9,1,1, -3.393, 10530.731, 413.877, 52840.642 24/12/13,20:53:15,03,09,1, 11.9,1,1, -3.393, 10530.696, 413.868, 52840.651 24/12/13,20:53:15,04,09,1, 11.9,1,1, -3.393, 10530.724, 413.895, 52840.698 24/12/13,20:53:15,05,09,1, 11.9,1,1, -3.393, 10530.694, 413.865, 52840.615 24/12/13,20:53:15,06,09,1, 11.9,1,1, -3.393, 10530.704, 413.893, 52840.698 24/12/13,20:53:15,07,09,1, 11.9,1,1, -3.393, 10530.706, 413.883, 52840.639 24/12/13,20:53:15,08,09,1, 11.9,1,1, -3.393, 10530.681, 413.883, 52840.719 24/12/13,20:53:15,09,09,1, 11.9,1,1, -3.393, 10530.674, 413.893, 52840.635 24/12/13,20:53:15,10,09,1, 11.9,1,1, -3.393, 10530.691, 413.876, 52840.637 24/12/13,20:53:15,11,09,1, 11.9,1,1, -3.393, 10530.702, 413.882, 52840.613 24/12/13,20:53:15,12,09,1, 11.9,1,1, -3.393, 10530.681, 413.912, 52840.672 24/12/13,20:53:15,13,09,1, 11.9,1,1, -3.393, 10530.675, 413.907, 52840.685 24/12/13,20:53:15,14,09,1, 11.9,1,1, -3.393, 10530.670, 413.884, 52840.743 24/12/13,20:53:15,15,09,1, 11.9,1,1, -3.393, 10530.697, 413.874, 52840.724 24/12/13,20:53:15,16,09,1, 11.9,1,1, -3.393, 10530.682, 413.878, 52840.654 24/12/13,20:53:15,17,09,1, 11.9,1,1, -3.393, 10530.668, 413.868, 52840.702 24/12/13,20:53:15,18,09,1, 11.9,1,1, -3.393, 10530.663, 413.890, 52840.675 24/12/13,20:53:15,19,09,1, 11.9,1,1, -3.393, 10530.660, 413.878, 52840.715 24/12/13,20:53:16,00,09,1, 11.9,1,1, -3.394, 10530.657, 413.878, 52840.715 24/12/13,20:53:16,01,09,1, 11.9,1,1, -3.394, 10530.659, 413.879, 52840.697 24/12/13,20:53:16,02,09,1, 11.9,1,1, -3.394, 10530.699, 413.901, 52840.727 24/12/13,20:53:16,03,09,1, 11.9,1,1, -3.394, 10530.645, 413.896, 52840.726 24/12/13,20:53:16,04,09,1, 11.9,1,1, -3.394, 10530.654, 413.884, 52840.731 24/12/13,20:53:16,05,09,1, 11.9,1,1, -3.394, 10530.672, 413.893, 52840.713 24/12/13,20:53:16,06,09,1, 11.9,1,1, -3.394, 10530.656, 413.877, 52840.697 24/12/13,20:53:16,07,09,1, 11.9,1,1, -3.394, 10530.665, 413.894, 52840.690 24/12/13,20:53:16,08,09,1, 11.9,1,1, -3.394, 10530.614, 413.897, 52840.636 24/12/13,20:53:16,09,09,1, 11.9,1,1, -3.394, 10530.650, 413.900, 52840.667 24/12/13,20:53:16,10,09,1, 11.9,1,1, -3.394, 10530.648, 413.901, 52840.678 24/12/13,20:53:16,11,09,1, 11.9,1,1, -3.394, 10530.657, 413.878, 52840.723 24/12/13,20:53:16,12,09,1, 11.9,1,1, -3.394, 10530.635, 413.905, 52840.716 24/12/13,20:53:16,13,09,1, 11.9,1,1, -3.394, 10530.618, 413.866, 52840.687 24/12/13,20:53:16,14,09,1, 11.9,1,1, -3.394, 10530.626, 413.879, 52840.642 24/12/13,20:53:16,15,09,1, 11.9,1,1, -3.394, 10530.624, 413.885, 52840.663 24/12/13,20:53:16,16,09,1, 11.9,1,1, -3.394, 10530.614, 413.897, 52840.725 24/12/13,20:53:16,17,09,1, 11.9,1,1, -3.394, 10530.606, 413.921, 52840.751 24/12/13,20:53:16,18,09,1, 11.9,1,1, -3.394, 10530.626, 413.880, 52840.716 24/12/13,20:53:16,19,09,1, 11.9,1,1, -3.394, 10530.647, 413.902, 52840.742 24/12/13,20:53:17,00,09,1, 12.0,1,1, -3.398, 10530.640, 413.902, 52840.742 24/12/13,20:53:17,01,09,1, 12.0,1,1, -3.398, 10530.631, 413.904, 52840.756 24/12/13,20:53:17,02,09,1, 12.0,1,1, -3.398, 10530.623, 413.919, 52840.692 24/12/13,20:53:17,03,09,1, 12.0,1,1, -3.398, 10530.610, 413.906, 52840.727 24/12/13,20:53:17,04,09,1, 12.0,1,1, -3.398, 10530.617, 413.877, 52840.672 24/12/13,20:53:17,05,09,1, 12.0,1,1, -3.398, 10530.583, 413.905, 52840.679 24/12/13,20:53:17,06,09,1, 12.0,1,1, -3.398, 10530.611, 413.872, 52840.658 24/12/13,20:53:17,07,09,1, 12.0,1,1, -3.398, 10530.609, 413.893, 52840.631 24/12/13,20:53:17,08,09,1, 12.0,1,1, -3.398, 10530.612, 413.918, 52840.681 24/12/13,20:53:17,09,09,1, 12.0,1,1, -3.398, 10530.599, 413.901, 52840.702 24/12/13,20:53:17,10,09,1, 12.0,1,1, -3.398, 10530.598, 413.886, 52840.678 24/12/13,20:53:17,11,09,1, 12.0,1,1, -3.398, 10530.587, 413.888, 52840.672 24/12/13,20:53:17,12,09,1, 12.0,1,1, -3.398, 10530.585, 413.901, 52840.749 24/12/13,20:53:17,13,09,1, 12.0,1,1, -3.398, 10530.617, 413.902, 52840.760 24/12/13,20:53:17,14,09,1, 12.0,1,1, -3.398, 10530.632, 413.920, 52840.692 24/12/13,20:53:17,15,09,1, 12.0,1,1, -3.398, 10530.588, 413.893, 52840.650 24/12/13,20:53:17,16,09,1, 12.0,1,1, -3.398, 10530.590, 413.881, 52840.682 24/12/13,20:53:17,17,09,1, 12.0,1,1, -3.398, 10530.610, 413.906, 52840.708 24/12/13,20:53:17,18,09,1, 12.0,1,1, -3.398, 10530.589, 413.897, 52840.753 24/12/13,20:53:17,19,09,1, 12.0,1,1, -3.398, 10530.608, 413.883, 52840.704 24/12/13,20:53:18,00,09,1, 11.9,1,1, -3.391, 10530.607, 413.883, 52840.704 24/12/13,20:53:18,01,09,1, 11.9,1,1, -3.391, 10530.590, 413.911, 52840.719 24/12/13,20:53:18,02,09,1, 11.9,1,1, -3.391, 10530.598, 413.934, 52840.717 24/12/13,20:53:18,03,09,1, 11.9,1,1, -3.391, 10530.591, 413.918, 52840.766 24/12/13,20:53:18,04,09,1, 11.9,1,1, -3.391, 10530.580, 413.913, 52840.688 24/12/13,20:53:18,05,09,1, 11.9,1,1, -3.391, 10530.574, 413.918, 52840.731 24/12/13,20:53:18,06,09,1, 11.9,1,1, -3.391, 10530.564, 413.919, 52840.725 24/12/13,20:53:18,07,09,1, 11.9,1,1, -3.391, 10530.572, 413.913, 52840.761 24/12/13,20:53:18,08,09,1, 11.9,1,1, -3.391, 10530.570, 413.941, 52840.738 24/12/13,20:53:18,09,09,1, 11.9,1,1, -3.391, 10530.582, 413.939, 52840.751 24/12/13,20:53:18,10,09,1, 11.9,1,1, -3.391, 10530.564, 413.900, 52840.736 24/12/13,20:53:18,11,09,1, 11.9,1,1, -3.391, 10530.559, 413.927, 52840.772 24/12/13,20:53:18,12,09,1, 11.9,1,1, -3.391, 10530.547, 413.934, 52840.790 24/12/13,20:53:18,13,09,1, 11.9,1,1, -3.391, 10530.550, 413.907, 52840.704 24/12/13,20:53:18,14,09,1, 11.9,1,1, -3.391, 10530.538, 413.933, 52840.806 24/12/13,20:53:18,15,09,1, 11.9,1,1, -3.391, 10530.550, 413.929, 52840.790 24/12/13,20:53:18,16,09,1, 11.9,1,1, -3.391, 10530.543, 413.939, 52840.800 24/12/13,20:53:18,17,09,1, 11.9,1,1, -3.391, 10530.571, 413.942, 52840.818 24/12/13,20:53:18,18,09,1, 11.9,1,1, -3.391, 10530.516, 413.941, 52840.853 24/12/13,20:53:18,19,09,1, 11.9,1,1, -3.391, 10530.532, 413.930, 52840.792 24/12/13,20:53:19,00,09,1, 11.9,1,1, -3.392, 10530.531, 413.930, 52840.792 24/12/13,20:53:19,01,09,1, 11.9,1,1, -3.392, 10530.504, 413.923, 52840.806 24/12/13,20:53:19,02,09,1, 11.9,1,1, -3.392, 10530.524, 413.949, 52840.727 24/12/13,20:53:19,03,09,1, 11.9,1,1, -3.392, 10530.516, 413.948, 52840.785 24/12/13,20:53:19,04,09,1, 11.9,1,1, -3.392, 10530.529, 413.926, 52840.795 24/12/13,20:53:19,05,09,1, 11.9,1,1, -3.392, 10530.522, 413.956, 52840.811 24/12/13,20:53:19,06,09,1, 11.9,1,1, -3.392, 10530.506, 413.924, 52840.745 24/12/13,20:53:19,07,09,1, 11.9,1,1, -3.392, 10530.497, 413.937, 52840.812 24/12/13,20:53:19,08,09,1, 11.9,1,1, -3.392, 10530.512, 413.951, 52840.715 24/12/13,20:53:19,09,09,1, 11.9,1,1, -3.392, 10530.518, 413.939, 52840.802 24/12/13,20:53:19,10,09,1, 11.9,1,1, -3.392, 10530.488, 413.931, 52840.835 24/12/13,20:53:19,11,09,1, 11.9,1,1, -3.392, 10530.492, 413.932, 52840.761 24/12/13,20:53:19,12,09,1, 11.9,1,1, -3.392, 10530.467, 413.934, 52840.790 24/12/13,20:53:19,13,09,1, 11.9,1,1, -3.392, 10530.501, 413.927, 52840.717 24/12/13,20:53:19,14,09,1, 11.9,1,1, -3.392, 10530.501, 413.916, 52840.764 24/12/13,20:53:19,15,09,1, 11.9,1,1, -3.392, 10530.507, 413.955, 52840.813 24/12/13,20:53:19,16,09,1, 11.9,1,1, -3.392, 10530.489, 413.931, 52840.784 24/12/13,20:53:19,17,09,1, 11.9,1,1, -3.392, 10530.480, 413.917, 52840.756 24/12/13,20:53:19,18,09,1, 11.9,1,1, -3.392, 10530.460, 413.938, 52840.714 24/12/13,20:53:19,19,09,1, 11.9,1,1, -3.392, 10530.462, 413.935, 52840.769 24/12/13,20:53:20,00,09,1, 11.9,1,1, -3.392, 10530.456, 413.935, 52840.769 24/12/13,20:53:20,01,09,1, 11.9,1,1, -3.392, 10530.479, 413.959, 52840.778 24/12/13,20:53:20,02,09,1, 11.9,1,1, -3.392, 10530.478, 413.930, 52840.747 24/12/13,20:53:20,03,09,1, 11.9,1,1, -3.392, 10530.447, 413.941, 52840.798 24/12/13,20:53:20,04,09,1, 11.9,1,1, -3.392, 10530.462, 413.962, 52840.814 24/12/13,20:53:20,05,09,1, 11.9,1,1, -3.392, 10530.465, 413.928, 52840.772 24/12/13,20:53:20,06,09,1, 11.9,1,1, -3.392, 10530.455, 413.944, 52840.652 24/12/13,20:53:20,07,09,1, 11.9,1,1, -3.392, 10530.410, 413.945, 52840.887 24/12/13,20:53:20,08,09,1, 11.9,1,1, -3.392, 10530.482, 413.969, 52840.881 24/12/13,20:53:20,09,09,1, 11.9,1,1, -3.392, 10530.442, 413.943, 52840.745 24/12/13,20:53:20,10,09,1, 11.9,1,1, -3.392, 10530.445, 413.946, 52840.776 24/12/13,20:53:20,11,09,1, 11.9,1,1, -3.392, 10530.454, 413.948, 52840.843 24/12/13,20:53:20,12,09,1, 11.9,1,1, -3.392, 10530.440, 413.960, 52840.843 24/12/13,20:53:20,13,09,1, 11.9,1,1, -3.392, 10530.440, 413.939, 52840.779 24/12/13,20:53:20,14,09,1, 11.9,1,1, -3.392, 10530.431, 413.953, 52840.796 24/12/13,20:53:20,15,09,1, 11.9,1,1, -3.392, 10530.431, 413.933, 52840.771 24/12/13,20:53:20,16,09,1, 11.9,1,1, -3.392, 10530.439, 413.968, 52840.812 24/12/13,20:53:20,17,09,1, 11.9,1,1, -3.392, 10530.445, 413.954, 52840.774 24/12/13,20:53:20,18,09,1, 11.9,1,1, -3.392, 10530.434, 413.945, 52840.804 24/12/13,20:53:20,19,09,1, 11.9,1,1, -3.392, 10530.432, 413.962, 52840.795 24/12/13,20:53:21,00,09,1, 11.9,1,1, -3.394, 10530.431, 413.962, 52840.795 24/12/13,20:53:21,01,09,1, 11.9,1,1, -3.394, 10530.430, 413.963, 52840.800 24/12/13,20:53:21,02,09,1, 11.9,1,1, -3.394, 10530.418, 413.953, 52840.779 24/12/13,20:53:21,03,09,1, 11.9,1,1, -3.394, 10530.436, 413.985, 52840.833 24/12/13,20:53:21,04,09,1, 11.9,1,1, -3.394, 10530.445, 413.974, 52840.775 24/12/13,20:53:21,05,09,1, 11.9,1,1, -3.394, 10530.438, 413.975, 52840.843 24/12/13,20:53:21,06,09,1, 11.9,1,1, -3.394, 10530.401, 413.962, 52840.761 24/12/13,20:53:21,07,09,1, 11.9,1,1, -3.394, 10530.436, 413.971, 52840.847 24/12/13,20:53:21,08,09,1, 11.9,1,1, -3.394, 10530.448, 413.989, 52840.796 24/12/13,20:53:21,09,09,1, 11.9,1,1, -3.394, 10530.420, 413.983, 52840.840 24/12/13,20:53:21,10,09,1, 11.9,1,1, -3.394, 10530.396, 413.975, 52840.909 24/12/13,20:53:21,11,09,1, 11.9,1,1, -3.394, 10530.383, 413.970, 52840.881 24/12/13,20:53:21,12,09,1, 11.9,1,1, -3.394, 10530.422, 413.992, 52840.866 24/12/13,20:53:21,13,09,1, 11.9,1,1, -3.394, 10530.443, 413.973, 52840.781 24/12/13,20:53:21,14,09,1, 11.9,1,1, -3.394, 10530.401, 413.958, 52840.827 24/12/13,20:53:21,15,09,1, 11.9,1,1, -3.394, 10530.412, 413.974, 52840.916 24/12/13,20:53:21,16,09,1, 11.9,1,1, -3.394, 10530.426, 413.990, 52840.826 24/12/13,20:53:21,17,09,1, 11.9,1,1, -3.394, 10530.421, 414.011, 52840.880 24/12/13,20:53:21,18,09,1, 11.9,1,1, -3.394, 10530.400, 413.989, 52840.798 24/12/13,20:53:21,19,09,1, 11.9,1,1, -3.394, 10530.399, 414.011, 52840.822 24/12/13,20:53:22,00,09,1, 12.0,1,1, -3.396, 10530.398, 414.011, 52840.822 24/12/13,20:53:22,01,09,1, 12.0,1,1, -3.396, 10530.404, 414.014, 52840.885 24/12/13,20:53:22,02,09,1, 12.0,1,1, -3.396, 10530.390, 414.018, 52840.830 24/12/13,20:53:22,03,09,1, 12.0,1,1, -3.396, 10530.412, 414.007, 52840.826 24/12/13,20:53:22,04,09,1, 12.0,1,1, -3.396, 10530.421, 414.013, 52840.883 24/12/13,20:53:22,05,09,1, 12.0,1,1, -3.396, 10530.403, 414.003, 52840.797 24/12/13,20:53:22,06,09,1, 12.0,1,1, -3.396, 10530.359, 414.009, 52840.873 24/12/13,20:53:22,07,09,1, 12.0,1,1, -3.396, 10530.388, 414.018, 52840.911 24/12/13,20:53:22,08,09,1, 12.0,1,1, -3.396, 10530.377, 414.014, 52840.863 24/12/13,20:53:22,09,09,1, 12.0,1,1, -3.396, 10530.375, 414.003, 52840.865 24/12/13,20:53:22,10,09,1, 12.0,1,1, -3.396, 10530.384, 414.027, 52840.910 24/12/13,20:53:22,11,09,1, 12.0,1,1, -3.396, 10530.366, 414.036, 52840.918 24/12/13,20:53:22,12,09,1, 12.0,1,1, -3.396, 10530.392, 414.005, 52840.820 24/12/13,20:53:22,13,09,1, 12.0,1,1, -3.396, 10530.407, 414.045, 52840.959 24/12/13,20:53:22,14,09,1, 12.0,1,1, -3.396, 10530.347, 414.052, 52840.922 24/12/13,20:53:22,15,09,1, 12.0,1,1, -3.396, 10530.390, 414.021, 52840.860 24/12/13,20:53:22,16,09,1, 12.0,1,1, -3.396, 10530.395, 414.025, 52840.842 24/12/13,20:53:22,17,09,1, 12.0,1,1, -3.396, 10530.377, 414.041, 52840.847 24/12/13,20:53:22,18,09,1, 12.0,1,1, -3.396, 10530.378, 414.023, 52840.905 24/12/13,20:53:22,19,09,1, 12.0,1,1, -3.396, 10530.378, 414.049, 52840.883 24/12/13,20:53:23,00,09,1, 11.9,1,1, -3.394, 10530.373, 414.049, 52840.883 24/12/13,20:53:23,01,09,1, 11.9,1,1, -3.394, 10530.370, 414.017, 52840.884 24/12/13,20:53:23,02,09,1, 11.9,1,1, -3.394, 10530.391, 414.017, 52840.813 24/12/13,20:53:23,03,09,1, 11.9,1,1, -3.394, 10530.381, 414.045, 52840.908 24/12/13,20:53:23,04,09,1, 11.9,1,1, -3.394, 10530.365, 414.046, 52840.927 24/12/13,20:53:23,05,09,1, 11.9,1,1, -3.394, 10530.406, 414.052, 52840.885 24/12/13,20:53:23,06,09,1, 11.9,1,1, -3.394, 10530.384, 414.036, 52840.879 24/12/13,20:53:23,07,09,1, 11.9,1,1, -3.394, 10530.394, 414.055, 52840.934 24/12/13,20:53:23,08,09,1, 11.9,1,1, -3.394, 10530.381, 414.026, 52840.804 24/12/13,20:53:23,09,09,1, 11.9,1,1, -3.394, 10530.390, 414.021, 52840.831 24/12/13,20:53:23,10,09,1, 11.9,1,1, -3.394, 10530.398, 414.063, 52840.868 24/12/13,20:53:23,11,09,1, 11.9,1,1, -3.394, 10530.373, 414.034, 52840.857 24/12/13,20:53:23,12,09,1, 11.9,1,1, -3.394, 10530.380, 414.026, 52840.902 24/12/13,20:53:23,13,09,1, 11.9,1,1, -3.394, 10530.390, 414.050, 52840.854 24/12/13,20:53:23,14,09,1, 11.9,1,1, -3.394, 10530.385, 414.051, 52840.878 24/12/13,20:53:23,15,09,1, 11.9,1,1, -3.394, 10530.375, 414.056, 52840.855 24/12/13,20:53:23,16,09,1, 11.9,1,1, -3.394, 10530.414, 414.037, 52840.858 24/12/13,20:53:23,17,09,1, 11.9,1,1, -3.394, 10530.411, 414.032, 52840.888 24/12/13,20:53:23,18,09,1, 11.9,1,1, -3.394, 10530.389, 414.048, 52840.907 24/12/13,20:53:23,19,09,1, 11.9,1,1, -3.394, 10530.395, 414.081, 52840.907 24/12/13,20:53:24,00,09,1, 11.9,1,1, -3.393, 10530.390, 414.081, 52840.907 24/12/13,20:53:24,01,09,1, 11.9,1,1, -3.393, 10530.409, 414.069, 52840.880 24/12/13,20:53:24,02,09,1, 11.9,1,1, -3.393, 10530.407, 414.032, 52840.867 24/12/13,20:53:24,03,09,1, 11.9,1,1, -3.393, 10530.407, 414.052, 52840.868 24/12/13,20:53:24,04,09,1, 11.9,1,1, -3.393, 10530.397, 414.065, 52840.889 24/12/13,20:53:24,05,09,1, 11.9,1,1, -3.393, 10530.413, 414.070, 52840.902 24/12/13,20:53:24,06,09,1, 11.9,1,1, -3.393, 10530.413, 414.069, 52840.861 24/12/13,20:53:24,07,09,1, 11.9,1,1, -3.393, 10530.413, 414.073, 52840.929 24/12/13,20:53:24,08,09,1, 11.9,1,1, -3.393, 10530.435, 414.053, 52840.862 24/12/13,20:53:24,09,09,1, 11.9,1,1, -3.393, 10530.442, 414.077, 52840.894 24/12/13,20:53:24,10,09,1, 11.9,1,1, -3.393, 10530.433, 414.075, 52840.886 24/12/13,20:53:24,11,09,1, 11.9,1,1, -3.393, 10530.427, 414.064, 52840.902 24/12/13,20:53:24,12,09,1, 11.9,1,1, -3.393, 10530.428, 414.059, 52840.888 24/12/13,20:53:24,13,09,1, 11.9,1,1, -3.393, 10530.428, 414.058, 52840.855 24/12/13,20:53:24,14,09,1, 11.9,1,1, -3.393, 10530.419, 414.070, 52840.913 24/12/13,20:53:24,15,09,1, 11.9,1,1, -3.393, 10530.435, 414.078, 52841.007 24/12/13,20:53:24,16,09,1, 11.9,1,1, -3.393, 10530.437, 414.072, 52840.923 24/12/13,20:53:24,17,09,1, 11.9,1,1, -3.393, 10530.437, 414.096, 52840.911 24/12/13,20:53:24,18,09,1, 11.9,1,1, -3.393, 10530.471, 414.071, 52840.724 24/12/13,20:53:24,19,09,1, 11.9,1,1, -3.393, 10530.473, 414.103, 52840.952 24/12/13,20:53:25,00,09,1, 11.9,1,1, -3.391, 10530.473, 414.103, 52840.952 24/12/13,20:53:25,01,09,1, 11.9,1,1, -3.391, 10530.459, 414.068, 52840.954 24/12/13,20:53:25,02,09,1, 11.9,1,1, -3.391, 10530.453, 414.085, 52840.917 24/12/13,20:53:25,03,09,1, 11.9,1,1, -3.391, 10530.456, 414.082, 52840.861 24/12/13,20:53:25,04,09,1, 11.9,1,1, -3.391, 10530.462, 414.094, 52840.882 24/12/13,20:53:25,05,09,1, 11.9,1,1, -3.391, 10530.481, 414.100, 52840.965 24/12/13,20:53:25,06,09,1, 11.9,1,1, -3.391, 10530.486, 414.107, 52840.913 24/12/13,20:53:25,07,09,1, 11.9,1,1, -3.391, 10530.485, 414.068, 52840.901 24/12/13,20:53:25,08,09,1, 11.9,1,1, -3.391, 10530.497, 414.101, 52840.984 24/12/13,20:53:25,09,09,1, 11.9,1,1, -3.391, 10530.498, 414.109, 52840.963 24/12/13,20:53:25,10,09,1, 11.9,1,1, -3.391, 10530.477, 414.116, 52840.898 24/12/13,20:53:25,11,09,1, 11.9,1,1, -3.391, 10530.508, 414.100, 52840.908 24/12/13,20:53:25,12,09,1, 11.9,1,1, -3.391, 10530.502, 414.106, 52840.945 24/12/13,20:53:25,13,09,1, 11.9,1,1, -3.391, 10530.481, 414.104, 52840.872 24/12/13,20:53:25,14,09,1, 11.9,1,1, -3.391, 10530.534, 414.128, 52840.863 24/12/13,20:53:25,15,09,1, 11.9,1,1, -3.391, 10530.504, 414.123, 52840.961 24/12/13,20:53:25,16,09,1, 11.9,1,1, -3.391, 10530.501, 414.123, 52840.874 24/12/13,20:53:25,17,09,1, 11.9,1,1, -3.391, 10530.493, 414.144, 52840.904 24/12/13,20:53:25,18,09,1, 11.9,1,1, -3.391, 10530.506, 414.121, 52840.960 24/12/13,20:53:25,19,09,1, 11.9,1,1, -3.391, 10530.521, 414.141, 52840.917 24/12/13,20:53:26,00,09,1, 11.9,1,1, -3.396, 10530.515, 414.141, 52840.917 24/12/13,20:53:26,01,09,1, 11.9,1,1, -3.396, 10530.522, 414.119, 52840.891 24/12/13,20:53:26,02,09,1, 11.9,1,1, -3.396, 10530.521, 414.153, 52840.918 24/12/13,20:53:26,03,09,1, 11.9,1,1, -3.396, 10530.508, 414.158, 52840.919 24/12/13,20:53:26,04,09,1, 11.9,1,1, -3.396, 10530.527, 414.153, 52840.932 24/12/13,20:53:26,05,09,1, 11.9,1,1, -3.396, 10530.547, 414.178, 52840.877 24/12/13,20:53:26,06,09,1, 11.9,1,1, -3.396, 10530.510, 414.146, 52840.862 24/12/13,20:53:26,07,09,1, 11.9,1,1, -3.396, 10530.546, 414.145, 52840.904 24/12/13,20:53:26,08,09,1, 11.9,1,1, -3.396, 10530.527, 414.146, 52840.944 24/12/13,20:53:26,09,09,1, 11.9,1,1, -3.396, 10530.515, 414.152, 52840.932 24/12/13,20:53:26,10,09,1, 11.9,1,1, -3.396, 10530.521, 414.181, 52840.845 24/12/13,20:53:26,11,09,1, 11.9,1,1, -3.396, 10530.528, 414.156, 52840.895 24/12/13,20:53:26,12,09,1, 11.9,1,1, -3.396, 10530.517, 414.158, 52840.922 24/12/13,20:53:26,13,09,1, 11.9,1,1, -3.396, 10530.525, 414.173, 52840.881 24/12/13,20:53:26,14,09,1, 11.9,1,1, -3.396, 10530.520, 414.173, 52840.889 24/12/13,20:53:26,15,09,1, 11.9,1,1, -3.396, 10530.522, 414.187, 52840.897 24/12/13,20:53:26,16,09,1, 11.9,1,1, -3.396, 10530.548, 414.180, 52840.845 24/12/13,20:53:26,17,09,1, 11.9,1,1, -3.396, 10530.522, 414.171, 52840.900 24/12/13,20:53:26,18,09,1, 11.9,1,1, -3.396, 10530.541, 414.174, 52840.966 24/12/13,20:53:26,19,09,1, 11.9,1,1, -3.396, 10530.541, 414.176, 52840.875 24/12/13,20:53:27,00,09,1, 12.0,1,1, -3.394, 10530.540, 414.176, 52840.875 24/12/13,20:53:27,01,09,1, 12.0,1,1, -3.394, 10530.553, 414.180, 52840.945 24/12/13,20:53:27,02,09,1, 12.0,1,1, -3.394, 10530.537, 414.158, 52840.916 24/12/13,20:53:27,03,09,1, 12.0,1,1, -3.394, 10530.553, 414.192, 52840.931 24/12/13,20:53:27,04,09,1, 12.0,1,1, -3.394, 10530.552, 414.208, 52840.954 24/12/13,20:53:27,05,09,1, 12.0,1,1, -3.394, 10530.536, 414.164, 52840.944 24/12/13,20:53:27,06,09,1, 12.0,1,1, -3.394, 10530.537, 414.197, 52840.904 24/12/13,20:53:27,07,09,1, 12.0,1,1, -3.394, 10530.560, 414.189, 52840.971 24/12/13,20:53:27,08,09,1, 12.0,1,1, -3.394, 10530.538, 414.203, 52840.991 24/12/13,20:53:27,09,09,1, 12.0,1,1, -3.394, 10530.563, 414.188, 52840.886 24/12/13,20:53:27,10,09,1, 12.0,1,1, -3.394, 10530.533, 414.175, 52840.963 24/12/13,20:53:27,11,09,1, 12.0,1,1, -3.394, 10530.523, 414.225, 52840.958 24/12/13,20:53:27,12,09,1, 12.0,1,1, -3.394, 10530.540, 414.200, 52840.948 24/12/13,20:53:27,13,09,1, 12.0,1,1, -3.394, 10530.532, 414.213, 52840.899 24/12/13,20:53:27,14,09,1, 12.0,1,1, -3.394, 10530.562, 414.215, 52840.899 24/12/13,20:53:27,15,09,1, 12.0,1,1, -3.394, 10530.534, 414.233, 52840.940 24/12/13,20:53:27,16,09,1, 12.0,1,1, -3.394, 10530.553, 414.203, 52840.941 24/12/13,20:53:27,17,09,1, 12.0,1,1, -3.394, 10530.544, 414.210, 52840.885 24/12/13,20:53:27,18,09,1, 12.0,1,1, -3.394, 10530.563, 414.237, 52840.925 24/12/13,20:53:27,19,09,1, 12.0,1,1, -3.394, 10530.548, 414.256, 52840.998 24/12/13,20:53:28,00,09,1, 11.9,1,1, -3.394, 10530.540, 414.256, 52840.998 24/12/13,20:53:28,01,09,1, 11.9,1,1, -3.394, 10530.539, 414.223, 52840.914 24/12/13,20:53:28,02,09,1, 11.9,1,1, -3.394, 10530.558, 414.247, 52840.997 24/12/13,20:53:28,03,09,1, 11.9,1,1, -3.394, 10530.583, 414.258, 52840.960 24/12/13,20:53:28,04,09,1, 11.9,1,1, -3.394, 10530.565, 414.241, 52840.935 24/12/13,20:53:28,05,09,1, 11.9,1,1, -3.394, 10530.563, 414.239, 52840.974 24/12/13,20:53:28,06,09,1, 11.9,1,1, -3.394, 10530.564, 414.271, 52840.991 24/12/13,20:53:28,07,09,1, 11.9,1,1, -3.394, 10530.557, 414.278, 52840.993 24/12/13,20:53:28,08,09,1, 11.9,1,1, -3.394, 10530.578, 414.271, 52840.982 24/12/13,20:53:28,09,09,1, 11.9,1,1, -3.394, 10530.570, 414.263, 52840.908 24/12/13,20:53:28,10,09,1, 11.9,1,1, -3.394, 10530.568, 414.248, 52840.898 24/12/13,20:53:28,11,09,1, 11.9,1,1, -3.394, 10530.606, 414.269, 52840.918 24/12/13,20:53:28,12,09,1, 11.9,1,1, -3.394, 10530.549, 414.279, 52840.945 24/12/13,20:53:28,13,09,1, 11.9,1,1, -3.394, 10530.601, 414.310, 52841.032 24/12/13,20:53:28,14,09,1, 11.9,1,1, -3.394, 10530.578, 414.272, 52840.980 24/12/13,20:53:28,15,09,1, 11.9,1,1, -3.394, 10530.591, 414.292, 52840.915 24/12/13,20:53:28,16,09,1, 11.9,1,1, -3.394, 10530.578, 414.281, 52840.893 24/12/13,20:53:28,17,09,1, 11.9,1,1, -3.394, 10530.589, 414.302, 52840.974 24/12/13,20:53:28,18,09,1, 11.9,1,1, -3.394, 10530.593, 414.279, 52840.936 24/12/13,20:53:28,19,09,1, 11.9,1,1, -3.394, 10530.600, 414.313, 52840.991 24/12/13,20:53:29,00,09,1, 11.9,1,1, -3.396, 10530.598, 414.313, 52840.991 24/12/13,20:53:29,01,09,1, 11.9,1,1, -3.396, 10530.626, 414.317, 52840.974 24/12/13,20:53:29,02,09,1, 11.9,1,1, -3.396, 10530.619, 414.310, 52840.958 24/12/13,20:53:29,03,09,1, 11.9,1,1, -3.396, 10530.597, 414.317, 52840.970 24/12/13,20:53:29,04,09,1, 11.9,1,1, -3.396, 10530.621, 414.316, 52840.975 24/12/13,20:53:29,05,09,1, 11.9,1,1, -3.396, 10530.612, 414.328, 52840.902 24/12/13,20:53:29,06,09,1, 11.9,1,1, -3.396, 10530.618, 414.341, 52840.950 24/12/13,20:53:29,07,09,1, 11.9,1,1, -3.396, 10530.652, 414.335, 52840.951 24/12/13,20:53:29,08,09,1, 11.9,1,1, -3.396, 10530.635, 414.354, 52841.017 24/12/13,20:53:29,09,09,1, 11.9,1,1, -3.396, 10530.639, 414.345, 52840.887 24/12/13,20:53:29,10,09,1, 11.9,1,1, -3.396, 10530.630, 414.361, 52841.016 24/12/13,20:53:29,11,09,1, 11.9,1,1, -3.396, 10530.644, 414.366, 52840.973 24/12/13,20:53:29,12,09,1, 11.9,1,1, -3.396, 10530.657, 414.349, 52840.938 24/12/13,20:53:29,13,09,1, 11.9,1,1, -3.396, 10530.651, 414.351, 52840.995 24/12/13,20:53:29,14,09,1, 11.9,1,1, -3.396, 10530.669, 414.378, 52840.943 24/12/13,20:53:29,15,09,1, 11.9,1,1, -3.396, 10530.636, 414.357, 52840.939 24/12/13,20:53:29,16,09,1, 11.9,1,1, -3.396, 10530.650, 414.376, 52840.958 24/12/13,20:53:29,17,09,1, 11.9,1,1, -3.396, 10530.689, 414.413, 52840.981 24/12/13,20:53:29,18,09,1, 11.9,1,1, -3.396, 10530.663, 414.422, 52840.977 24/12/13,20:53:29,19,09,1, 11.9,1,1, -3.396, 10530.691, 414.428, 52841.015 24/12/13,20:53:30,00,09,1, 11.9,1,1, -3.394, 10530.690, 414.428, 52841.015 24/12/13,20:53:30,01,09,1, 11.9,1,1, -3.394, 10530.692, 414.424, 52840.987 24/12/13,20:53:30,02,09,1, 11.9,1,1, -3.394, 10530.681, 414.427, 52840.995 24/12/13,20:53:30,03,09,1, 11.9,1,1, -3.394, 10530.699, 414.419, 52840.998 24/12/13,20:53:30,04,09,1, 11.9,1,1, -3.394, 10530.707, 414.433, 52840.973 24/12/13,20:53:30,05,09,1, 11.9,1,1, -3.394, 10530.682, 414.448, 52840.978 24/12/13,20:53:30,06,09,1, 11.9,1,1, -3.394, 10530.722, 414.440, 52840.952 24/12/13,20:53:30,07,09,1, 11.9,1,1, -3.394, 10530.708, 414.441, 52840.970 24/12/13,20:53:30,08,09,1, 11.9,1,1, -3.394, 10530.702, 414.448, 52840.994 24/12/13,20:53:30,09,09,1, 11.9,1,1, -3.394, 10530.701, 414.478, 52841.006 24/12/13,20:53:30,10,09,1, 11.9,1,1, -3.394, 10530.723, 414.474, 52841.067 24/12/13,20:53:30,11,09,1, 11.9,1,1, -3.394, 10530.743, 414.457, 52841.033 24/12/13,20:53:30,12,09,1, 11.9,1,1, -3.394, 10530.726, 414.497, 52841.041 24/12/13,20:53:30,13,09,1, 11.9,1,1, -3.394, 10530.733, 414.515, 52841.027 24/12/13,20:53:30,14,09,1, 11.9,1,1, -3.394, 10530.756, 414.529, 52840.993 24/12/13,20:53:30,15,09,1, 11.9,1,1, -3.394, 10530.789, 414.522, 52841.070 24/12/13,20:53:30,16,09,1, 11.9,1,1, -3.394, 10530.747, 414.555, 52841.004 24/12/13,20:53:30,17,09,1, 11.9,1,1, -3.394, 10530.767, 414.521, 52841.050 24/12/13,20:53:30,18,09,1, 11.9,1,1, -3.394, 10530.761, 414.532, 52841.033 24/12/13,20:53:30,19,09,1, 11.9,1,1, -3.394, 10530.764, 414.551, 52841.065 24/12/13,20:53:31,00,09,1, 11.9,1,1, -3.392, 10530.757, 414.551, 52841.065 24/12/13,20:53:31,01,09,1, 11.9,1,1, -3.392, 10530.769, 414.564, 52841.020 24/12/13,20:53:31,02,09,1, 11.9,1,1, -3.392, 10530.794, 414.561, 52840.949 24/12/13,20:53:31,03,09,1, 11.9,1,1, -3.392, 10530.796, 414.553, 52841.046 24/12/13,20:53:31,04,09,1, 11.9,1,1, -3.392, 10530.800, 414.576, 52841.038 24/12/13,20:53:31,05,09,1, 11.9,1,1, -3.392, 10530.819, 414.595, 52841.060 24/12/13,20:53:31,06,09,1, 11.9,1,1, -3.392, 10530.809, 414.599, 52841.055 24/12/13,20:53:31,07,09,1, 11.9,1,1, -3.392, 10530.816, 414.600, 52841.020 24/12/13,20:53:31,08,09,1, 11.9,1,1, -3.392, 10530.856, 414.600, 52841.021 24/12/13,20:53:31,09,09,1, 11.9,1,1, -3.392, 10530.829, 414.629, 52841.001 24/12/13,20:53:31,10,09,1, 11.9,1,1, -3.392, 10530.876, 414.614, 52841.040 24/12/13,20:53:31,11,09,1, 11.9,1,1, -3.392, 10530.885, 414.630, 52841.019 24/12/13,20:53:31,12,09,1, 11.9,1,1, -3.392, 10530.849, 414.641, 52841.024 24/12/13,20:53:31,13,09,1, 11.9,1,1, -3.392, 10530.877, 414.634, 52840.988 24/12/13,20:53:31,14,09,1, 11.9,1,1, -3.392, 10530.881, 414.620, 52841.014 24/12/13,20:53:31,15,09,1, 11.9,1,1, -3.392, 10530.884, 414.651, 52841.015 24/12/13,20:53:31,16,09,1, 11.9,1,1, -3.392, 10530.883, 414.668, 52841.013 24/12/13,20:53:31,17,09,1, 11.9,1,1, -3.392, 10530.901, 414.671, 52841.038 24/12/13,20:53:31,18,09,1, 11.9,1,1, -3.392, 10530.913, 414.631, 52841.033 24/12/13,20:53:31,19,09,1, 11.9,1,1, -3.392, 10530.911, 414.674, 52841.083 24/12/13,20:53:32,00,09,1, 11.9,1,1, -3.396, 10530.907, 414.674, 52841.083 24/12/13,20:53:32,01,09,1, 11.9,1,1, -3.396, 10530.939, 414.706, 52841.120 24/12/13,20:53:32,02,09,1, 11.9,1,1, -3.396, 10530.930, 414.694, 52841.124 24/12/13,20:53:32,03,09,1, 11.9,1,1, -3.396, 10530.959, 414.710, 52841.149 24/12/13,20:53:32,04,09,1, 11.9,1,1, -3.396, 10530.961, 414.710, 52841.031 24/12/13,20:53:32,05,09,1, 11.9,1,1, -3.396, 10530.964, 414.704, 52841.074 24/12/13,20:53:32,06,09,1, 11.9,1,1, -3.396, 10530.966, 414.739, 52841.099 24/12/13,20:53:32,07,09,1, 11.9,1,1, -3.396, 10530.978, 414.742, 52841.169 24/12/13,20:53:32,08,09,1, 11.9,1,1, -3.396, 10530.969, 414.726, 52841.113 24/12/13,20:53:32,09,09,1, 11.9,1,1, -3.396, 10531.025, 414.768, 52841.088 24/12/13,20:53:32,10,09,1, 11.9,1,1, -3.396, 10531.007, 414.770, 52841.108 24/12/13,20:53:32,11,09,1, 11.9,1,1, -3.396, 10531.011, 414.747, 52841.136 24/12/13,20:53:32,12,09,1, 11.9,1,1, -3.396, 10531.036, 414.755, 52841.119 24/12/13,20:53:32,13,09,1, 11.9,1,1, -3.396, 10531.034, 414.760, 52841.090 24/12/13,20:53:32,14,09,1, 11.9,1,1, -3.396, 10531.033, 414.779, 52841.121 24/12/13,20:53:32,15,09,1, 11.9,1,1, -3.396, 10531.049, 414.755, 52841.108 24/12/13,20:53:32,16,09,1, 11.9,1,1, -3.396, 10531.067, 414.780, 52841.100 24/12/13,20:53:32,17,09,1, 11.9,1,1, -3.396, 10531.090, 414.785, 52841.039 24/12/13,20:53:32,18,09,1, 11.9,1,1, -3.396, 10531.089, 414.789, 52841.038 24/12/13,20:53:32,19,09,1, 11.9,1,1, -3.396, 10531.091, 414.782, 52841.039 24/12/13,20:53:33,00,09,1, 11.8,1,1, -3.396, 10531.090, 414.782, 52841.039 24/12/13,20:53:33,01,09,1, 11.8,1,1, -3.396, 10531.112, 414.762, 52841.050 24/12/13,20:53:33,02,09,1, 11.8,1,1, -3.396, 10531.116, 414.805, 52841.068 24/12/13,20:53:33,03,09,1, 11.8,1,1, -3.396, 10531.125, 414.800, 52841.122 24/12/13,20:53:33,04,09,1, 11.8,1,1, -3.396, 10531.143, 414.816, 52841.112 24/12/13,20:53:33,05,09,1, 11.8,1,1, -3.396, 10531.147, 414.814, 52841.052 24/12/13,20:53:33,06,09,1, 11.8,1,1, -3.396, 10531.172, 414.781, 52841.010 24/12/13,20:53:33,07,09,1, 11.8,1,1, -3.396, 10531.174, 414.838, 52841.120 24/12/13,20:53:33,08,09,1, 11.8,1,1, -3.396, 10531.181, 414.836, 52841.074 24/12/13,20:53:33,09,09,1, 11.8,1,1, -3.396, 10531.188, 414.820, 52841.115 24/12/13,20:53:33,10,09,1, 11.8,1,1, -3.396, 10531.223, 414.840, 52841.110 24/12/13,20:53:33,11,09,1, 11.8,1,1, -3.396, 10531.219, 414.858, 52841.078 24/12/13,20:53:33,12,09,1, 11.8,1,1, -3.396, 10531.259, 414.850, 52841.056 24/12/13,20:53:33,13,09,1, 11.8,1,1, -3.396, 10531.233, 414.848, 52841.131 24/12/13,20:53:33,14,09,1, 11.8,1,1, -3.396, 10531.268, 414.879, 52841.118 24/12/13,20:53:33,15,09,1, 11.8,1,1, -3.396, 10531.247, 414.898, 52841.137 24/12/13,20:53:33,16,09,1, 11.8,1,1, -3.396, 10531.283, 414.902, 52841.120 24/12/13,20:53:33,17,09,1, 11.8,1,1, -3.396, 10531.296, 414.898, 52841.056 24/12/13,20:53:33,18,09,1, 11.8,1,1, -3.396, 10531.295, 414.905, 52841.102 24/12/13,20:53:33,19,09,1, 11.8,1,1, -3.396, 10531.331, 414.902, 52841.138 24/12/13,20:53:34,00,09,1, 11.9,1,1, -3.392, 10531.324, 414.902, 52841.138 24/12/13,20:53:34,01,09,1, 11.9,1,1, -3.392, 10531.335, 414.906, 52841.097 24/12/13,20:53:34,02,09,1, 11.9,1,1, -3.392, 10531.329, 414.908, 52840.776 24/12/13,20:53:34,03,09,1, 11.9,1,1, -3.392, 10531.313, 414.956, 52841.208 24/12/13,20:53:34,04,09,1, 11.9,1,1, -3.392, 10531.375, 414.938, 52841.238 24/12/13,20:53:34,05,09,1, 11.9,1,1, -3.392, 10531.372, 414.944, 52841.167 24/12/13,20:53:34,06,09,1, 11.9,1,1, -3.392, 10531.404, 414.924, 52841.118 24/12/13,20:53:34,07,09,1, 11.9,1,1, -3.392, 10531.420, 414.942, 52841.097 24/12/13,20:53:34,08,09,1, 11.9,1,1, -3.392, 10531.439, 414.960, 52841.078 24/12/13,20:53:34,09,09,1, 11.9,1,1, -3.392, 10531.432, 414.944, 52841.063 24/12/13,20:53:34,10,09,1, 11.9,1,1, -3.392, 10531.458, 414.966, 52841.088 24/12/13,20:53:34,11,09,1, 11.9,1,1, -3.392, 10531.464, 414.956, 52841.096 24/12/13,20:53:34,12,09,1, 11.9,1,1, -3.392, 10531.461, 414.956, 52841.097 24/12/13,20:53:34,13,09,1, 11.9,1,1, -3.392, 10531.477, 414.966, 52841.129 24/12/13,20:53:34,14,09,1, 11.9,1,1, -3.392, 10531.490, 414.993, 52841.203 24/12/13,20:53:34,15,09,1, 11.9,1,1, -3.392, 10531.501, 414.985, 52841.116 24/12/13,20:53:34,16,09,1, 11.9,1,1, -3.392, 10531.549, 414.991, 52841.128 24/12/13,20:53:34,17,09,1, 11.9,1,1, -3.392, 10531.502, 414.984, 52841.137 24/12/13,20:53:34,18,09,1, 11.9,1,1, -3.392, 10531.551, 415.018, 52841.165 24/12/13,20:53:34,19,09,1, 11.9,1,1, -3.392, 10531.533, 414.997, 52841.147 24/12/13,20:53:35,00,09,1, 11.9,1,1, -3.394, 10531.533, 414.997, 52841.147 24/12/13,20:53:35,01,09,1, 11.9,1,1, -3.394, 10531.583, 414.996, 52841.126 24/12/13,20:53:35,02,09,1, 11.9,1,1, -3.394, 10531.596, 415.032, 52841.130 24/12/13,20:53:35,03,09,1, 11.9,1,1, -3.394, 10531.595, 415.018, 52841.130 24/12/13,20:53:35,04,09,1, 11.9,1,1, -3.394, 10531.617, 415.021, 52841.076 24/12/13,20:53:35,05,09,1, 11.9,1,1, -3.394, 10531.623, 415.016, 52841.117 24/12/13,20:53:35,06,09,1, 11.9,1,1, -3.394, 10531.631, 415.019, 52841.066 24/12/13,20:53:35,07,09,1, 11.9,1,1, -3.394, 10531.639, 415.022, 52841.140 24/12/13,20:53:35,08,09,1, 11.9,1,1, -3.394, 10531.654, 415.049, 52841.126 24/12/13,20:53:35,09,09,1, 11.9,1,1, -3.394, 10531.642, 415.058, 52841.125 24/12/13,20:53:35,10,09,1, 11.9,1,1, -3.394, 10531.724, 415.020, 52840.981 24/12/13,20:53:35,11,09,1, 11.9,1,1, -3.394, 10531.692, 415.059, 52841.122 24/12/13,20:53:35,12,09,1, 11.9,1,1, -3.394, 10531.698, 415.060, 52841.148 24/12/13,20:53:35,13,09,1, 11.9,1,1, -3.394, 10531.703, 415.080, 52841.070 24/12/13,20:53:35,14,09,1, 11.9,1,1, -3.394, 10531.740, 415.044, 52841.079 24/12/13,20:53:35,15,09,1, 11.9,1,1, -3.394, 10531.756, 415.071, 52841.114 24/12/13,20:53:35,16,09,1, 11.9,1,1, -3.394, 10531.743, 415.049, 52840.882 24/12/13,20:53:35,17,09,1, 11.9,1,1, -3.394, 10531.783, 415.102, 52841.128 24/12/13,20:53:35,18,09,1, 11.9,1,1, -3.394, 10531.803, 415.100, 52841.159 24/12/13,20:53:35,19,09,1, 11.9,1,1, -3.394, 10531.805, 415.109, 52841.113 24/12/13,20:53:36,00,08,1, 11.9,1,1, -3.397, 10531.800, 415.109, 52841.113 24/12/13,20:53:36,01,08,1, 11.9,1,1, -3.397, 10531.819, 415.107, 52841.077 24/12/13,20:53:36,02,08,1, 11.9,1,1, -3.397, 10531.843, 415.114, 52841.140 24/12/13,20:53:36,03,08,1, 11.9,1,1, -3.397, 10531.842, 415.142, 52841.092 24/12/13,20:53:36,04,08,1, 11.9,1,1, -3.397, 10531.871, 415.099, 52841.144 24/12/13,20:53:36,05,08,1, 11.9,1,1, -3.397, 10531.864, 415.094, 52841.067 24/12/13,20:53:36,06,08,1, 11.9,1,1, -3.397, 10531.896, 415.120, 52841.150 24/12/13,20:53:36,07,08,1, 11.9,1,1, -3.397, 10531.886, 415.155, 52841.138 24/12/13,20:53:36,08,08,1, 11.9,1,1, -3.397, 10531.912, 415.155, 52841.092 24/12/13,20:53:36,09,08,1, 11.9,1,1, -3.397, 10531.927, 415.136, 52841.050 24/12/13,20:53:36,10,08,1, 11.9,1,1, -3.397, 10531.936, 415.141, 52841.101 24/12/13,20:53:36,11,08,1, 11.9,1,1, -3.397, 10531.966, 415.151, 52841.062 24/12/13,20:53:36,12,08,1, 11.9,1,1, -3.397, 10531.960, 415.166, 52841.079 24/12/13,20:53:36,13,08,1, 11.9,1,1, -3.397, 10531.985, 415.169, 52841.179 24/12/13,20:53:36,14,08,1, 11.9,1,1, -3.397, 10531.989, 415.163, 52841.098 24/12/13,20:53:36,15,08,1, 11.9,1,1, -3.397, 10531.989, 415.169, 52841.159 24/12/13,20:53:36,16,08,1, 11.9,1,1, -3.397, 10532.012, 415.190, 52841.121 24/12/13,20:53:36,17,08,1, 11.9,1,1, -3.397, 10532.018, 415.196, 52841.114 24/12/13,20:53:36,18,08,1, 11.9,1,1, -3.397, 10532.041, 415.200, 52841.208 24/12/13,20:53:36,19,08,1, 11.9,1,1, -3.397, 10532.059, 415.186, 52841.084 24/12/13,20:53:37,00,08,1, 12.0,1,1, -3.393, 10532.058, 415.186, 52841.084 24/12/13,20:53:37,01,08,1, 12.0,1,1, -3.393, 10532.063, 415.193, 52841.188 24/12/13,20:53:37,02,08,1, 12.0,1,1, -3.393, 10532.076, 415.224, 52841.154 24/12/13,20:53:37,03,08,1, 12.0,1,1, -3.393, 10532.076, 415.195, 52841.180 24/12/13,20:53:37,04,08,1, 12.0,1,1, -3.393, 10532.104, 415.205, 52841.133 24/12/13,20:53:37,05,08,1, 12.0,1,1, -3.393, 10532.091, 415.218, 52841.149 24/12/13,20:53:37,06,08,1, 12.0,1,1, -3.393, 10532.117, 415.242, 52841.144 24/12/13,20:53:37,07,08,1, 12.0,1,1, -3.393, 10532.122, 415.254, 52841.133 24/12/13,20:53:37,08,08,1, 12.0,1,1, -3.393, 10532.124, 415.252, 52841.161 24/12/13,20:53:37,09,08,1, 12.0,1,1, -3.393, 10532.140, 415.243, 52841.151 24/12/13,20:53:37,10,08,1, 12.0,1,1, -3.393, 10532.172, 415.276, 52841.169 24/12/13,20:53:37,11,08,1, 12.0,1,1, -3.393, 10532.148, 415.264, 52841.132 24/12/13,20:53:37,12,08,1, 12.0,1,1, -3.393, 10532.177, 415.283, 52841.104 24/12/13,20:53:37,13,08,1, 12.0,1,1, -3.393, 10532.175, 415.264, 52841.088 24/12/13,20:53:37,14,08,1, 12.0,1,1, -3.393, 10532.197, 415.260, 52841.131 24/12/13,20:53:37,15,08,1, 12.0,1,1, -3.393, 10532.204, 415.259, 52841.101 24/12/13,20:53:37,16,08,1, 12.0,1,1, -3.393, 10532.175, 415.302, 52841.296 24/12/13,20:53:37,17,08,1, 12.0,1,1, -3.393, 10532.198, 415.297, 52841.110 24/12/13,20:53:37,18,08,1, 12.0,1,1, -3.393, 10532.196, 415.308, 52841.217 24/12/13,20:53:37,19,08,1, 12.0,1,1, -3.393, 10532.241, 415.278, 52841.059 24/12/13,20:53:38,00,08,1, 11.9,1,1, -3.396, 10532.234, 415.278, 52841.059 24/12/13,20:53:38,01,08,1, 11.9,1,1, -3.396, 10532.240, 415.299, 52841.098 24/12/13,20:53:38,02,08,1, 11.9,1,1, -3.396, 10532.268, 415.321, 52841.142 24/12/13,20:53:38,03,08,1, 11.9,1,1, -3.396, 10532.252, 415.313, 52841.127 24/12/13,20:53:38,04,08,1, 11.9,1,1, -3.396, 10532.263, 415.310, 52841.197 24/12/13,20:53:38,05,08,1, 11.9,1,1, -3.396, 10532.274, 415.308, 52841.108 24/12/13,20:53:38,06,08,1, 11.9,1,1, -3.396, 10532.271, 415.317, 52841.086 24/12/13,20:53:38,07,08,1, 11.9,1,1, -3.396, 10532.277, 415.346, 52841.124 24/12/13,20:53:38,08,08,1, 11.9,1,1, -3.396, 10532.283, 415.334, 52841.111 24/12/13,20:53:38,09,08,1, 11.9,1,1, -3.396, 10532.305, 415.343, 52841.154 24/12/13,20:53:38,10,08,1, 11.9,1,1, -3.396, 10532.310, 415.355, 52841.155 24/12/13,20:53:38,11,08,1, 11.9,1,1, -3.396, 10532.323, 415.363, 52841.139 24/12/13,20:53:38,12,08,1, 11.9,1,1, -3.396, 10532.330, 415.371, 52841.130 24/12/13,20:53:38,13,08,1, 11.9,1,1, -3.396, 10532.338, 415.344, 52841.094 24/12/13,20:53:38,14,08,1, 11.9,1,1, -3.396, 10532.345, 415.379, 52841.112 24/12/13,20:53:38,15,08,1, 11.9,1,1, -3.396, 10532.340, 415.404, 52841.124 24/12/13,20:53:38,16,08,1, 11.9,1,1, -3.396, 10532.339, 415.401, 52841.186 24/12/13,20:53:38,17,08,1, 11.9,1,1, -3.396, 10532.381, 415.388, 52841.196 24/12/13,20:53:38,18,08,1, 11.9,1,1, -3.396, 10532.390, 415.410, 52841.087 24/12/13,20:53:38,19,08,1, 11.9,1,1, -3.396, 10532.367, 415.394, 52841.096 24/12/13,20:53:39,00,09,1, 12.0,1,1, -3.393, 10532.367, 415.394, 52841.096 24/12/13,20:53:39,01,09,1, 12.0,1,1, -3.393, 10532.390, 415.414, 52841.094 24/12/13,20:53:39,02,09,1, 12.0,1,1, -3.393, 10532.401, 415.442, 52841.113 24/12/13,20:53:39,03,09,1, 12.0,1,1, -3.393, 10532.405, 415.414, 52841.081 24/12/13,20:53:39,04,09,1, 12.0,1,1, -3.393, 10532.417, 415.458, 52841.160 24/12/13,20:53:39,05,09,1, 12.0,1,1, -3.393, 10532.422, 415.448, 52841.066 24/12/13,20:53:39,06,09,1, 12.0,1,1, -3.393, 10532.432, 415.436, 52841.159 24/12/13,20:53:39,07,09,1, 12.0,1,1, -3.393, 10532.427, 415.457, 52841.089 24/12/13,20:53:39,08,09,1, 12.0,1,1, -3.393, 10532.439, 415.450, 52841.132 24/12/13,20:53:39,09,09,1, 12.0,1,1, -3.393, 10532.433, 415.458, 52841.200 24/12/13,20:53:39,10,09,1, 12.0,1,1, -3.393, 10532.446, 415.469, 52841.133 24/12/13,20:53:39,11,09,1, 12.0,1,1, -3.393, 10532.429, 415.483, 52841.159 24/12/13,20:53:39,12,09,1, 12.0,1,1, -3.393, 10532.468, 415.496, 52841.216 24/12/13,20:53:39,13,09,1, 12.0,1,1, -3.393, 10532.443, 415.469, 52841.145 24/12/13,20:53:39,14,09,1, 12.0,1,1, -3.393, 10532.487, 415.497, 52841.124 24/12/13,20:53:39,15,09,1, 12.0,1,1, -3.393, 10532.484, 415.514, 52841.193 24/12/13,20:53:39,16,09,1, 12.0,1,1, -3.393, 10532.493, 415.508, 52841.175 24/12/13,20:53:39,17,09,1, 12.0,1,1, -3.393, 10532.484, 415.494, 52841.173 24/12/13,20:53:39,18,09,1, 12.0,1,1, -3.393, 10532.490, 415.489, 52841.163 24/12/13,20:53:39,19,09,1, 12.0,1,1, -3.393, 10532.497, 415.524, 52841.129 24/12/13,20:53:40,00,09,1, 11.9,1,1, -3.394, 10532.492, 415.524, 52841.129 24/12/13,20:53:40,01,09,1, 11.9,1,1, -3.394, 10532.504, 415.520, 52841.127 24/12/13,20:53:40,02,09,1, 11.9,1,1, -3.394, 10532.523, 415.507, 52841.208 24/12/13,20:53:40,03,09,1, 11.9,1,1, -3.394, 10532.527, 415.553, 52841.184 24/12/13,20:53:40,04,09,1, 11.9,1,1, -3.394, 10532.523, 415.534, 52841.159 24/12/13,20:53:40,05,09,1, 11.9,1,1, -3.394, 10532.535, 415.534, 52841.099 24/12/13,20:53:40,06,09,1, 11.9,1,1, -3.394, 10532.544, 415.555, 52841.139 24/12/13,20:53:40,07,09,1, 11.9,1,1, -3.394, 10532.529, 415.595, 52841.198 24/12/13,20:53:40,08,09,1, 11.9,1,1, -3.394, 10532.588, 415.565, 52841.193 24/12/13,20:53:40,09,09,1, 11.9,1,1, -3.394, 10532.533, 415.565, 52841.149 24/12/13,20:53:40,10,09,1, 11.9,1,1, -3.394, 10532.555, 415.596, 52841.163 24/12/13,20:53:40,11,09,1, 11.9,1,1, -3.394, 10532.573, 415.577, 52841.065 24/12/13,20:53:40,12,09,1, 11.9,1,1, -3.394, 10532.579, 415.602, 52841.144 24/12/13,20:53:40,13,09,1, 11.9,1,1, -3.394, 10532.570, 415.591, 52841.202 24/12/13,20:53:40,14,09,1, 11.9,1,1, -3.394, 10532.574, 415.615, 52841.157 24/12/13,20:53:40,15,09,1, 11.9,1,1, -3.394, 10532.582, 415.612, 52841.207 24/12/13,20:53:40,16,09,1, 11.9,1,1, -3.394, 10532.564, 415.610, 52841.205 24/12/13,20:53:40,17,09,1, 11.9,1,1, -3.394, 10532.573, 415.616, 52841.154 24/12/13,20:53:40,18,09,1, 11.9,1,1, -3.394, 10532.585, 415.601, 52841.163 24/12/13,20:53:40,19,09,1, 11.9,1,1, -3.394, 10532.578, 415.638, 52841.111 24/12/13,20:53:41,00,09,1, 11.8,1,1, -3.396, 10532.576, 415.638, 52841.111 24/12/13,20:53:41,01,09,1, 11.8,1,1, -3.396, 10532.605, 415.645, 52841.223 24/12/13,20:53:41,02,09,1, 11.8,1,1, -3.396, 10532.597, 415.663, 52841.222 24/12/13,20:53:41,03,09,1, 11.8,1,1, -3.396, 10532.586, 415.650, 52841.187 24/12/13,20:53:41,04,09,1, 11.8,1,1, -3.396, 10532.619, 415.661, 52841.116 24/12/13,20:53:41,05,09,1, 11.8,1,1, -3.396, 10532.624, 415.672, 52841.176 24/12/13,20:53:41,06,09,1, 11.8,1,1, -3.396, 10532.628, 415.677, 52841.143 24/12/13,20:53:41,07,09,1, 11.8,1,1, -3.396, 10532.623, 415.679, 52841.169 24/12/13,20:53:41,08,09,1, 11.8,1,1, -3.396, 10532.629, 415.684, 52841.168 24/12/13,20:53:41,09,09,1, 11.8,1,1, -3.396, 10532.623, 415.715, 52841.169 24/12/13,20:53:41,10,09,1, 11.8,1,1, -3.396, 10532.643, 415.721, 52841.107 24/12/13,20:53:41,11,09,1, 11.8,1,1, -3.396, 10532.630, 415.707, 52841.080 24/12/13,20:53:41,12,09,1, 11.8,1,1, -3.396, 10532.634, 415.709, 52841.090 24/12/13,20:53:41,13,09,1, 11.8,1,1, -3.396, 10532.642, 415.727, 52841.082 24/12/13,20:53:41,14,09,1, 11.8,1,1, -3.396, 10532.656, 415.753, 52841.164 24/12/13,20:53:41,15,09,1, 11.8,1,1, -3.396, 10532.653, 415.724, 52841.172 24/12/13,20:53:41,16,09,1, 11.8,1,1, -3.396, 10532.638, 415.760, 52841.141 24/12/13,20:53:41,17,09,1, 11.8,1,1, -3.396, 10532.632, 415.726, 52841.163 24/12/13,20:53:41,18,09,1, 11.8,1,1, -3.396, 10532.624, 415.765, 52841.122 24/12/13,20:53:41,19,09,1, 11.8,1,1, -3.396, 10532.630, 415.732, 52841.131 24/12/13,20:53:42,00,08,1, 11.9,1,1, -3.396, 10532.626, 415.732, 52841.131 24/12/13,20:53:42,01,08,1, 11.9,1,1, -3.396, 10532.659, 415.733, 52841.192 24/12/13,20:53:42,02,08,1, 11.9,1,1, -3.396, 10532.657, 415.782, 52841.169 24/12/13,20:53:42,03,08,1, 11.9,1,1, -3.396, 10532.662, 415.814, 52841.216 24/12/13,20:53:42,04,08,1, 11.9,1,1, -3.396, 10532.632, 415.785, 52841.139 24/12/13,20:53:42,05,08,1, 11.9,1,1, -3.396, 10532.638, 415.776, 52841.207 24/12/13,20:53:42,06,08,1, 11.9,1,1, -3.396, 10532.681, 415.800, 52841.236 24/12/13,20:53:42,07,08,1, 11.9,1,1, -3.396, 10532.662, 415.769, 52841.110 24/12/13,20:53:42,08,08,1, 11.9,1,1, -3.396, 10532.653, 415.781, 52841.152 24/12/13,20:53:42,09,08,1, 11.9,1,1, -3.396, 10532.659, 415.791, 52841.202 24/12/13,20:53:42,10,08,1, 11.9,1,1, -3.396, 10532.668, 415.799, 52841.173 24/12/13,20:53:42,11,08,1, 11.9,1,1, -3.396, 10532.670, 415.779, 52841.158 24/12/13,20:53:42,12,08,1, 11.9,1,1, -3.396, 10532.655, 415.791, 52841.188 24/12/13,20:53:42,13,08,1, 11.9,1,1, -3.396, 10532.623, 415.795, 52841.180 24/12/13,20:53:42,14,08,1, 11.9,1,1, -3.396, 10532.670, 415.865, 52841.202 24/12/13,20:53:42,15,08,1, 11.9,1,1, -3.396, 10532.659, 415.862, 52841.201 24/12/13,20:53:42,16,08,1, 11.9,1,1, -3.396, 10532.652, 415.826, 52841.145 24/12/13,20:53:42,17,08,1, 11.9,1,1, -3.396, 10532.641, 415.840, 52841.214 24/12/13,20:53:42,18,08,1, 11.9,1,1, -3.396, 10532.646, 415.877, 52841.154 24/12/13,20:53:42,19,08,1, 11.9,1,1, -3.396, 10532.647, 415.885, 52841.238 24/12/13,20:53:43,00,09,1, 11.9,1,1, -3.393, 10532.643, 415.885, 52841.238 24/12/13,20:53:43,01,09,1, 11.9,1,1, -3.393, 10532.661, 415.868, 52841.132 24/12/13,20:53:43,02,09,1, 11.9,1,1, -3.393, 10532.669, 415.897, 52841.183 24/12/13,20:53:43,03,09,1, 11.9,1,1, -3.393, 10532.652, 415.894, 52841.160 24/12/13,20:53:43,04,09,1, 11.9,1,1, -3.393, 10532.647, 415.862, 52841.138 24/12/13,20:53:43,05,09,1, 11.9,1,1, -3.393, 10532.641, 415.899, 52841.182 24/12/13,20:53:43,06,09,1, 11.9,1,1, -3.393, 10532.646, 415.899, 52841.162 24/12/13,20:53:43,07,09,1, 11.9,1,1, -3.393, 10532.675, 415.923, 52841.122 24/12/13,20:53:43,08,09,1, 11.9,1,1, -3.393, 10532.637, 415.908, 52841.201 24/12/13,20:53:43,09,09,1, 11.9,1,1, -3.393, 10532.633, 415.921, 52841.212 24/12/13,20:53:43,10,09,1, 11.9,1,1, -3.393, 10532.650, 415.942, 52841.197 24/12/13,20:53:43,11,09,1, 11.9,1,1, -3.393, 10532.650, 415.933, 52841.195 24/12/13,20:53:43,12,09,1, 11.9,1,1, -3.393, 10532.662, 415.955, 52841.183 24/12/13,20:53:43,13,09,1, 11.9,1,1, -3.393, 10532.617, 415.950, 52841.185 24/12/13,20:53:43,14,09,1, 11.9,1,1, -3.393, 10532.638, 415.978, 52841.160 24/12/13,20:53:43,15,09,1, 11.9,1,1, -3.393, 10532.637, 415.960, 52841.228 24/12/13,20:53:43,16,09,1, 11.9,1,1, -3.393, 10532.626, 415.954, 52841.224 24/12/13,20:53:43,17,09,1, 11.9,1,1, -3.393, 10532.610, 415.970, 52841.257 24/12/13,20:53:43,18,09,1, 11.9,1,1, -3.393, 10532.640, 415.970, 52841.290 24/12/13,20:53:43,19,09,1, 11.9,1,1, -3.393, 10532.641, 415.992, 52841.204 24/12/13,20:53:44,00,09,1, 12.0,1,1, -3.399, 10532.634, 415.992, 52841.204 24/12/13,20:53:44,01,09,1, 12.0,1,1, -3.399, 10532.612, 415.988, 52841.245 24/12/13,20:53:44,02,09,1, 12.0,1,1, -3.399, 10532.628, 415.996, 52841.243 24/12/13,20:53:44,03,09,1, 12.0,1,1, -3.399, 10532.617, 416.023, 52841.266 24/12/13,20:53:44,04,09,1, 12.0,1,1, -3.399, 10532.633, 416.020, 52841.256 24/12/13,20:53:44,05,09,1, 12.0,1,1, -3.399, 10532.611, 416.009, 52841.290 24/12/13,20:53:44,06,09,1, 12.0,1,1, -3.399, 10532.614, 416.010, 52841.268 24/12/13,20:53:44,07,09,1, 12.0,1,1, -3.399, 10532.613, 416.027, 52841.293 24/12/13,20:53:44,08,09,1, 12.0,1,1, -3.399, 10532.602, 416.036, 52841.184 24/12/13,20:53:44,09,09,1, 12.0,1,1, -3.399, 10532.590, 416.021, 52841.194 24/12/13,20:53:44,10,09,1, 12.0,1,1, -3.399, 10532.591, 416.035, 52841.201 24/12/13,20:53:44,11,09,1, 12.0,1,1, -3.399, 10532.612, 416.064, 52841.184 24/12/13,20:53:44,12,09,1, 12.0,1,1, -3.399, 10532.584, 416.080, 52841.237 24/12/13,20:53:44,13,09,1, 12.0,1,1, -3.399, 10532.582, 416.058, 52841.153 24/12/13,20:53:44,14,09,1, 12.0,1,1, -3.399, 10532.582, 416.086, 52841.179 24/12/13,20:53:44,15,09,1, 12.0,1,1, -3.399, 10532.564, 416.090, 52841.289 24/12/13,20:53:44,16,09,1, 12.0,1,1, -3.399, 10532.575, 416.072, 52841.205 24/12/13,20:53:44,17,09,1, 12.0,1,1, -3.399, 10532.560, 416.105, 52841.283 24/12/13,20:53:44,18,09,1, 12.0,1,1, -3.399, 10532.579, 416.097, 52841.261 24/12/13,20:53:44,19,09,1, 12.0,1,1, -3.399, 10532.576, 416.093, 52841.234 24/12/13,20:53:45,00,09,1, 12.0,1,1, -3.395, 10532.576, 416.093, 52841.234 24/12/13,20:53:45,01,09,1, 12.0,1,1, -3.395, 10532.560, 416.116, 52841.300 24/12/13,20:53:45,02,09,1, 12.0,1,1, -3.395, 10532.532, 416.134, 52841.323 24/12/13,20:53:45,03,09,1, 12.0,1,1, -3.395, 10532.560, 416.145, 52841.288 24/12/13,20:53:45,04,09,1, 12.0,1,1, -3.395, 10532.526, 416.111, 52841.225 24/12/13,20:53:45,05,09,1, 12.0,1,1, -3.395, 10532.551, 416.137, 52841.249 24/12/13,20:53:45,06,09,1, 12.0,1,1, -3.395, 10532.534, 416.140, 52841.266 24/12/13,20:53:45,07,09,1, 12.0,1,1, -3.395, 10532.541, 416.153, 52841.286 24/12/13,20:53:45,08,09,1, 12.0,1,1, -3.395, 10532.539, 416.136, 52841.223 24/12/13,20:53:45,09,09,1, 12.0,1,1, -3.395, 10532.533, 416.157, 52841.243 24/12/13,20:53:45,10,09,1, 12.0,1,1, -3.395, 10532.535, 416.137, 52841.216 24/12/13,20:53:45,11,09,1, 12.0,1,1, -3.395, 10532.505, 416.164, 52841.250 24/12/13,20:53:45,12,09,1, 12.0,1,1, -3.395, 10532.533, 416.186, 52841.277 24/12/13,20:53:45,13,09,1, 12.0,1,1, -3.395, 10532.505, 416.162, 52841.295 24/12/13,20:53:45,14,09,1, 12.0,1,1, -3.395, 10532.519, 416.153, 52841.236 24/12/13,20:53:45,15,09,1, 12.0,1,1, -3.395, 10532.528, 416.175, 52841.290 24/12/13,20:53:45,16,09,1, 12.0,1,1, -3.395, 10532.505, 416.188, 52841.252 24/12/13,20:53:45,17,09,1, 12.0,1,1, -3.395, 10532.510, 416.174, 52841.268 24/12/13,20:53:45,18,09,1, 12.0,1,1, -3.395, 10532.477, 416.172, 52841.274 24/12/13,20:53:45,19,09,1, 12.0,1,1, -3.395, 10532.480, 416.181, 52841.244 24/12/13,20:53:46,00,09,1, 11.9,1,1, -3.397, 10532.476, 416.181, 52841.244 24/12/13,20:53:46,01,09,1, 11.9,1,1, -3.397, 10532.475, 416.201, 52841.310 24/12/13,20:53:46,02,09,1, 11.9,1,1, -3.397, 10532.506, 416.187, 52841.308 24/12/13,20:53:46,03,09,1, 11.9,1,1, -3.397, 10532.479, 416.177, 52841.258 24/12/13,20:53:46,04,09,1, 11.9,1,1, -3.397, 10532.459, 416.209, 52841.288 24/12/13,20:53:46,05,09,1, 11.9,1,1, -3.397, 10532.467, 416.219, 52841.261 24/12/13,20:53:46,06,09,1, 11.9,1,1, -3.397, 10532.450, 416.233, 52841.293 24/12/13,20:53:46,07,09,1, 11.9,1,1, -3.397, 10532.430, 416.220, 52841.235 24/12/13,20:53:46,08,09,1, 11.9,1,1, -3.397, 10532.453, 416.223, 52841.261 24/12/13,20:53:46,09,09,1, 11.9,1,1, -3.397, 10532.428, 416.237, 52841.274 24/12/13,20:53:46,10,09,1, 11.9,1,1, -3.397, 10532.456, 416.260, 52841.222 24/12/13,20:53:46,11,09,1, 11.9,1,1, -3.397, 10532.446, 416.243, 52841.254 24/12/13,20:53:46,12,09,1, 11.9,1,1, -3.397, 10532.452, 416.255, 52841.291 24/12/13,20:53:46,13,09,1, 11.9,1,1, -3.397, 10532.409, 416.224, 52841.220 24/12/13,20:53:46,14,09,1, 11.9,1,1, -3.397, 10532.419, 416.233, 52841.232 24/12/13,20:53:46,15,09,1, 11.9,1,1, -3.397, 10532.416, 416.265, 52841.352 24/12/13,20:53:46,16,09,1, 11.9,1,1, -3.397, 10532.417, 416.244, 52841.167 24/12/13,20:53:46,17,09,1, 11.9,1,1, -3.397, 10532.387, 416.286, 52841.278 24/12/13,20:53:46,18,09,1, 11.9,1,1, -3.397, 10532.400, 416.256, 52841.253 24/12/13,20:53:46,19,09,1, 11.9,1,1, -3.397, 10532.381, 416.281, 52841.287 24/12/13,20:53:47,00,09,1, 12.0,1,1, -3.395, 10532.376, 416.281, 52841.287 24/12/13,20:53:47,01,09,1, 12.0,1,1, -3.395, 10532.391, 416.273, 52841.233 24/12/13,20:53:47,02,09,1, 12.0,1,1, -3.395, 10532.385, 416.280, 52841.281 24/12/13,20:53:47,03,09,1, 12.0,1,1, -3.395, 10532.381, 416.257, 52841.265 24/12/13,20:53:47,04,09,1, 12.0,1,1, -3.395, 10532.404, 416.262, 52841.265 24/12/13,20:53:47,05,09,1, 12.0,1,1, -3.395, 10532.373, 416.265, 52841.293 24/12/13,20:53:47,06,09,1, 12.0,1,1, -3.395, 10532.378, 416.328, 52841.301 24/12/13,20:53:47,07,09,1, 12.0,1,1, -3.395, 10532.387, 416.300, 52841.338 24/12/13,20:53:47,08,09,1, 12.0,1,1, -3.395, 10532.382, 416.323, 52841.341 24/12/13,20:53:47,09,09,1, 12.0,1,1, -3.395, 10532.354, 416.325, 52841.257 24/12/13,20:53:47,10,09,1, 12.0,1,1, -3.395, 10532.350, 416.314, 52841.282 24/12/13,20:53:47,11,09,1, 12.0,1,1, -3.395, 10532.343, 416.307, 52841.322 24/12/13,20:53:47,12,09,1, 12.0,1,1, -3.395, 10532.359, 416.297, 52841.302 24/12/13,20:53:47,13,09,1, 12.0,1,1, -3.395, 10532.359, 416.327, 52841.291 24/12/13,20:53:47,14,09,1, 12.0,1,1, -3.395, 10532.343, 416.336, 52841.374 24/12/13,20:53:47,15,09,1, 12.0,1,1, -3.395, 10532.343, 416.329, 52841.253 24/12/13,20:53:47,16,09,1, 12.0,1,1, -3.395, 10532.321, 416.334, 52841.352 24/12/13,20:53:47,17,09,1, 12.0,1,1, -3.395, 10532.319, 416.343, 52841.345 24/12/13,20:53:47,18,09,1, 12.0,1,1, -3.395, 10532.329, 416.350, 52841.289 24/12/13,20:53:47,19,09,1, 12.0,1,1, -3.395, 10532.301, 416.341, 52841.314 24/12/13,20:53:48,00,08,1, 11.9,1,1, -3.397, 10532.300, 416.341, 52841.314 24/12/13,20:53:48,01,08,1, 11.9,1,1, -3.397, 10532.330, 416.370, 52841.335 24/12/13,20:53:48,02,08,1, 11.9,1,1, -3.397, 10532.326, 416.322, 52841.280 24/12/13,20:53:48,03,08,1, 11.9,1,1, -3.397, 10532.301, 416.355, 52841.275 24/12/13,20:53:48,04,08,1, 11.9,1,1, -3.397, 10532.309, 416.361, 52841.341 24/12/13,20:53:48,05,08,1, 11.9,1,1, -3.397, 10532.305, 416.367, 52841.345 24/12/13,20:53:48,06,08,1, 11.9,1,1, -3.397, 10532.302, 416.372, 52841.331 24/12/13,20:53:48,07,08,1, 11.9,1,1, -3.397, 10532.296, 416.345, 52841.323 24/12/13,20:53:48,08,08,1, 11.9,1,1, -3.397, 10532.296, 416.381, 52841.325 24/12/13,20:53:48,09,08,1, 11.9,1,1, -3.397, 10532.276, 416.372, 52841.278 24/12/13,20:53:48,10,08,1, 11.9,1,1, -3.397, 10532.283, 416.423, 52841.306 24/12/13,20:53:48,11,08,1, 11.9,1,1, -3.397, 10532.284, 416.389, 52841.289 24/12/13,20:53:48,12,08,1, 11.9,1,1, -3.397, 10532.299, 416.396, 52841.293 24/12/13,20:53:48,13,08,1, 11.9,1,1, -3.397, 10532.265, 416.418, 52841.333 24/12/13,20:53:48,14,08,1, 11.9,1,1, -3.397, 10532.273, 416.384, 52841.294 24/12/13,20:53:48,15,08,1, 11.9,1,1, -3.397, 10532.230, 416.433, 52841.371 24/12/13,20:53:48,16,08,1, 11.9,1,1, -3.397, 10532.250, 416.413, 52841.324 24/12/13,20:53:48,17,08,1, 11.9,1,1, -3.397, 10532.262, 416.411, 52841.318 24/12/13,20:53:48,18,08,1, 11.9,1,1, -3.397, 10532.226, 416.411, 52841.384 24/12/13,20:53:48,19,08,1, 11.9,1,1, -3.397, 10532.238, 416.379, 52841.336 24/12/13,20:53:49,00,08,1, 11.9,1,1, -3.394, 10532.234, 416.379, 52841.336 24/12/13,20:53:49,01,08,1, 11.9,1,1, -3.394, 10532.217, 416.421, 52841.373 24/12/13,20:53:49,02,08,1, 11.9,1,1, -3.394, 10532.215, 416.422, 52841.390 24/12/13,20:53:49,03,08,1, 11.9,1,1, -3.394, 10532.236, 416.435, 52841.369 24/12/13,20:53:49,04,08,1, 11.9,1,1, -3.394, 10532.205, 416.432, 52841.350 24/12/13,20:53:49,05,08,1, 11.9,1,1, -3.394, 10532.200, 416.441, 52841.438 24/12/13,20:53:49,06,08,1, 11.9,1,1, -3.394, 10532.227, 416.436, 52841.398 24/12/13,20:53:49,07,08,1, 11.9,1,1, -3.394, 10532.211, 416.457, 52841.404 24/12/13,20:53:49,08,08,1, 11.9,1,1, -3.394, 10532.202, 416.428, 52841.350 24/12/13,20:53:49,09,08,1, 11.9,1,1, -3.394, 10532.196, 416.471, 52841.388 24/12/13,20:53:49,10,08,1, 11.9,1,1, -3.394, 10532.186, 416.476, 52841.387 24/12/13,20:53:49,11,08,1, 11.9,1,1, -3.394, 10532.187, 416.465, 52841.375 24/12/13,20:53:49,12,08,1, 11.9,1,1, -3.394, 10532.184, 416.435, 52841.380 24/12/13,20:53:49,13,08,1, 11.9,1,1, -3.394, 10532.185, 416.418, 52841.356 24/12/13,20:53:49,14,08,1, 11.9,1,1, -3.394, 10532.170, 416.460, 52841.383 24/12/13,20:53:49,15,08,1, 11.9,1,1, -3.394, 10532.166, 416.447, 52841.345 24/12/13,20:53:49,16,08,1, 11.9,1,1, -3.394, 10532.154, 416.456, 52841.392 24/12/13,20:53:49,17,08,1, 11.9,1,1, -3.394, 10532.178, 416.481, 52841.320 24/12/13,20:53:49,18,08,1, 11.9,1,1, -3.394, 10532.149, 416.472, 52841.390 24/12/13,20:53:49,19,08,1, 11.9,1,1, -3.394, 10532.142, 416.505, 52841.437 24/12/13,20:53:50,00,08,1, 11.9,1,1, -3.395, 10532.142, 416.505, 52841.437 24/12/13,20:53:50,01,08,1, 11.9,1,1, -3.395, 10532.123, 416.481, 52841.349 24/12/13,20:53:50,02,08,1, 11.9,1,1, -3.395, 10532.135, 416.491, 52841.376 24/12/13,20:53:50,03,08,1, 11.9,1,1, -3.395, 10532.127, 416.492, 52841.381 24/12/13,20:53:50,04,08,1, 11.9,1,1, -3.395, 10532.105, 416.511, 52841.476 24/12/13,20:53:50,05,08,1, 11.9,1,1, -3.395, 10532.123, 416.509, 52841.392 24/12/13,20:53:50,06,08,1, 11.9,1,1, -3.395, 10532.099, 416.528, 52841.400 24/12/13,20:53:50,07,08,1, 11.9,1,1, -3.395, 10532.126, 416.521, 52841.529 24/12/13,20:53:50,08,08,1, 11.9,1,1, -3.395, 10532.112, 416.511, 52841.500 24/12/13,20:53:50,09,08,1, 11.9,1,1, -3.395, 10532.133, 416.509, 52841.331 24/12/13,20:53:50,10,08,1, 11.9,1,1, -3.395, 10532.077, 416.502, 52841.347 24/12/13,20:53:50,11,08,1, 11.9,1,1, -3.395, 10532.099, 416.546, 52841.442 24/12/13,20:53:50,12,08,1, 11.9,1,1, -3.395, 10532.087, 416.536, 52841.449 24/12/13,20:53:50,13,08,1, 11.9,1,1, -3.395, 10532.082, 416.539, 52841.424 24/12/13,20:53:50,14,08,1, 11.9,1,1, -3.395, 10532.081, 416.536, 52841.459 24/12/13,20:53:50,15,08,1, 11.9,1,1, -3.395, 10532.041, 416.545, 52841.470 24/12/13,20:53:50,16,08,1, 11.9,1,1, -3.395, 10532.062, 416.539, 52841.470 24/12/13,20:53:50,17,08,1, 11.9,1,1, -3.395, 10532.073, 416.562, 52841.462 24/12/13,20:53:50,18,08,1, 11.9,1,1, -3.395, 10532.035, 416.563, 52841.429 24/12/13,20:53:50,19,08,1, 11.9,1,1, -3.395, 10532.040, 416.545, 52841.410 24/12/13,20:53:51,00,08,1, 12.0,1,1, -3.394, 10532.033, 416.545, 52841.410 24/12/13,20:53:51,01,08,1, 12.0,1,1, -3.394, 10532.017, 416.557, 52841.486 24/12/13,20:53:51,02,08,1, 12.0,1,1, -3.394, 10532.034, 416.590, 52841.512 24/12/13,20:53:51,03,08,1, 12.0,1,1, -3.394, 10532.041, 416.594, 52841.474 24/12/13,20:53:51,04,08,1, 12.0,1,1, -3.394, 10532.021, 416.556, 52841.462 24/12/13,20:53:51,05,08,1, 12.0,1,1, -3.394, 10532.033, 416.577, 52841.517 24/12/13,20:53:51,06,08,1, 12.0,1,1, -3.394, 10532.035, 416.573, 52841.418 24/12/13,20:53:51,07,08,1, 12.0,1,1, -3.394, 10532.014, 416.563, 52841.423 24/12/13,20:53:51,08,08,1, 12.0,1,1, -3.394, 10532.007, 416.583, 52841.444 24/12/13,20:53:51,09,08,1, 12.0,1,1, -3.394, 10532.004, 416.605, 52841.463 24/12/13,20:53:51,10,08,1, 12.0,1,1, -3.394, 10532.004, 416.607, 52841.478 24/12/13,20:53:51,11,08,1, 12.0,1,1, -3.394, 10531.985, 416.589, 52841.515 24/12/13,20:53:51,12,08,1, 12.0,1,1, -3.394, 10531.976, 416.595, 52841.483 24/12/13,20:53:51,13,08,1, 12.0,1,1, -3.394, 10531.965, 416.606, 52841.492 24/12/13,20:53:51,14,08,1, 12.0,1,1, -3.394, 10531.973, 416.610, 52841.498 24/12/13,20:53:51,15,08,1, 12.0,1,1, -3.394, 10531.973, 416.585, 52841.442 24/12/13,20:53:51,16,08,1, 12.0,1,1, -3.394, 10531.956, 416.597, 52841.503 24/12/13,20:53:51,17,08,1, 12.0,1,1, -3.394, 10531.954, 416.609, 52841.438 24/12/13,20:53:51,18,08,1, 12.0,1,1, -3.394, 10531.971, 416.623, 52841.477 24/12/13,20:53:51,19,08,1, 12.0,1,1, -3.394, 10531.967, 416.608, 52841.451 24/12/13,20:53:52,00,09,1, 11.9,1,1, -3.390, 10531.967, 416.608, 52841.451 24/12/13,20:53:52,01,09,1, 11.9,1,1, -3.390, 10531.956, 416.613, 52841.481 24/12/13,20:53:52,02,09,1, 11.9,1,1, -3.390, 10531.925, 416.661, 52841.530 24/12/13,20:53:52,03,09,1, 11.9,1,1, -3.390, 10531.943, 416.613, 52841.520 24/12/13,20:53:52,04,09,1, 11.9,1,1, -3.390, 10531.943, 416.642, 52841.494 24/12/13,20:53:52,05,09,1, 11.9,1,1, -3.390, 10531.915, 416.643, 52841.564 24/12/13,20:53:52,06,09,1, 11.9,1,1, -3.390, 10531.914, 416.656, 52841.556 24/12/13,20:53:52,07,09,1, 11.9,1,1, -3.390, 10531.921, 416.643, 52841.536 24/12/13,20:53:52,08,09,1, 11.9,1,1, -3.390, 10531.931, 416.643, 52841.493 24/12/13,20:53:52,09,09,1, 11.9,1,1, -3.390, 10531.910, 416.667, 52841.561 24/12/13,20:53:52,10,09,1, 11.9,1,1, -3.390, 10531.887, 416.662, 52841.566 24/12/13,20:53:52,11,09,1, 11.9,1,1, -3.390, 10531.899, 416.666, 52841.577 24/12/13,20:53:52,12,09,1, 11.9,1,1, -3.390, 10531.887, 416.695, 52841.520 24/12/13,20:53:52,13,09,1, 11.9,1,1, -3.390, 10531.890, 416.667, 52841.544 24/12/13,20:53:52,14,09,1, 11.9,1,1, -3.390, 10531.878, 416.691, 52841.579 24/12/13,20:53:52,15,09,1, 11.9,1,1, -3.390, 10531.880, 416.687, 52841.527 24/12/13,20:53:52,16,09,1, 11.9,1,1, -3.390, 10531.842, 416.701, 52841.548 24/12/13,20:53:52,17,09,1, 11.9,1,1, -3.390, 10531.875, 416.702, 52841.542 24/12/13,20:53:52,18,09,1, 11.9,1,1, -3.390, 10531.869, 416.708, 52841.635 24/12/13,20:53:52,19,09,1, 11.9,1,1, -3.390, 10531.857, 416.696, 52841.551 24/12/13,20:53:53,00,09,1, 11.9,1,1, -3.394, 10531.850, 416.696, 52841.551 24/12/13,20:53:53,01,09,1, 11.9,1,1, -3.394, 10531.811, 416.708, 52841.539 24/12/13,20:53:53,02,09,1, 11.9,1,1, -3.394, 10531.838, 416.704, 52841.487 24/12/13,20:53:53,03,09,1, 11.9,1,1, -3.394, 10531.846, 416.718, 52841.634 24/12/13,20:53:53,04,09,1, 11.9,1,1, -3.394, 10531.838, 416.727, 52841.586 24/12/13,20:53:53,05,09,1, 11.9,1,1, -3.394, 10531.819, 416.726, 52841.569 24/12/13,20:53:53,06,09,1, 11.9,1,1, -3.394, 10531.821, 416.717, 52841.539 24/12/13,20:53:53,07,09,1, 11.9,1,1, -3.394, 10531.829, 416.749, 52841.524 24/12/13,20:53:53,08,09,1, 11.9,1,1, -3.394, 10531.803, 416.731, 52841.607 24/12/13,20:53:53,09,09,1, 11.9,1,1, -3.394, 10531.801, 416.732, 52841.594 24/12/13,20:53:53,10,09,1, 11.9,1,1, -3.394, 10531.808, 416.756, 52841.625 24/12/13,20:53:53,11,09,1, 11.9,1,1, -3.394, 10531.820, 416.788, 52841.585 24/12/13,20:53:53,12,09,1, 11.9,1,1, -3.394, 10531.788, 416.759, 52841.603 24/12/13,20:53:53,13,09,1, 11.9,1,1, -3.394, 10531.786, 416.786, 52841.662 24/12/13,20:53:53,14,09,1, 11.9,1,1, -3.394, 10531.786, 416.770, 52841.591 24/12/13,20:53:53,15,09,1, 11.9,1,1, -3.394, 10531.790, 416.803, 52841.647 24/12/13,20:53:53,16,09,1, 11.9,1,1, -3.394, 10531.761, 416.782, 52841.676 24/12/13,20:53:53,17,09,1, 11.9,1,1, -3.394, 10531.753, 416.773, 52841.558 24/12/13,20:53:53,18,09,1, 11.9,1,1, -3.394, 10531.766, 416.792, 52841.589 24/12/13,20:53:53,19,09,1, 11.9,1,1, -3.394, 10531.765, 416.783, 52841.653 24/12/13,20:53:54,00,09,1, 11.9,1,1, -3.394, 10531.758, 416.783, 52841.653 24/12/13,20:53:54,01,09,1, 11.9,1,1, -3.394, 10531.737, 416.815, 52841.625 24/12/13,20:53:54,02,09,1, 11.9,1,1, -3.394, 10531.750, 416.799, 52841.597 24/12/13,20:53:54,03,09,1, 11.9,1,1, -3.394, 10531.737, 416.799, 52841.614 24/12/13,20:53:54,04,09,1, 11.9,1,1, -3.394, 10531.730, 416.803, 52841.632 24/12/13,20:53:54,05,09,1, 11.9,1,1, -3.394, 10531.726, 416.809, 52841.632 24/12/13,20:53:54,06,09,1, 11.9,1,1, -3.394, 10531.708, 416.823, 52841.631 24/12/13,20:53:54,07,09,1, 11.9,1,1, -3.394, 10531.724, 416.813, 52841.647 24/12/13,20:53:54,08,09,1, 11.9,1,1, -3.394, 10531.677, 416.824, 52841.697 24/12/13,20:53:54,09,09,1, 11.9,1,1, -3.394, 10531.687, 416.822, 52841.634 24/12/13,20:53:54,10,09,1, 11.9,1,1, -3.394, 10531.694, 416.837, 52841.631 24/12/13,20:53:54,11,09,1, 11.9,1,1, -3.394, 10531.723, 416.832, 52841.591 24/12/13,20:53:54,12,09,1, 11.9,1,1, -3.394, 10531.680, 416.834, 52841.621 24/12/13,20:53:54,13,09,1, 11.9,1,1, -3.394, 10531.696, 416.862, 52841.622 24/12/13,20:53:54,14,09,1, 11.9,1,1, -3.394, 10531.690, 416.840, 52841.595 24/12/13,20:53:54,15,09,1, 11.9,1,1, -3.394, 10531.718, 416.849, 52841.607 24/12/13,20:53:54,16,09,1, 11.9,1,1, -3.394, 10531.667, 416.852, 52841.663 24/12/13,20:53:54,17,09,1, 11.9,1,1, -3.394, 10531.677, 416.885, 52841.650 24/12/13,20:53:54,18,09,1, 11.9,1,1, -3.394, 10531.662, 416.889, 52841.678 24/12/13,20:53:54,19,09,1, 11.9,1,1, -3.394, 10531.654, 416.885, 52841.701 24/12/13,20:53:55,00,09,1, 11.9,1,1, -3.392, 10531.650, 416.885, 52841.701 24/12/13,20:53:55,01,09,1, 11.9,1,1, -3.392, 10531.646, 416.897, 52841.609 24/12/13,20:53:55,02,09,1, 11.9,1,1, -3.392, 10531.651, 416.889, 52841.510 24/12/13,20:53:55,03,09,1, 11.9,1,1, -3.392, 10531.676, 416.879, 52841.513 24/12/13,20:53:55,04,09,1, 11.9,1,1, -3.392, 10531.644, 416.892, 52841.605 24/12/13,20:53:55,05,09,1, 11.9,1,1, -3.392, 10531.622, 416.892, 52841.661 24/12/13,20:53:55,06,09,1, 11.9,1,1, -3.392, 10531.629, 416.899, 52841.651 24/12/13,20:53:55,07,09,1, 11.9,1,1, -3.392, 10531.593, 416.907, 52841.679 24/12/13,20:53:55,08,09,1, 11.9,1,1, -3.392, 10531.611, 416.925, 52841.636 24/12/13,20:53:55,09,09,1, 11.9,1,1, -3.392, 10531.595, 416.896, 52841.634 24/12/13,20:53:55,10,09,1, 11.9,1,1, -3.392, 10531.625, 416.921, 52841.657 24/12/13,20:53:55,11,09,1, 11.9,1,1, -3.392, 10531.608, 416.918, 52841.622 24/12/13,20:53:55,12,09,1, 11.9,1,1, -3.392, 10531.615, 416.955, 52841.642 24/12/13,20:53:55,13,09,1, 11.9,1,1, -3.392, 10531.587, 416.925, 52841.639 24/12/13,20:53:55,14,09,1, 11.9,1,1, -3.392, 10531.584, 416.953, 52841.615 24/12/13,20:53:55,15,09,1, 11.9,1,1, -3.392, 10531.583, 416.962, 52841.607 24/12/13,20:53:55,16,09,1, 11.9,1,1, -3.392, 10531.580, 416.959, 52841.674 24/12/13,20:53:55,17,09,1, 11.9,1,1, -3.392, 10531.560, 416.948, 52841.645 24/12/13,20:53:55,18,09,1, 11.9,1,1, -3.392, 10531.565, 416.967, 52841.671 24/12/13,20:53:55,19,09,1, 11.9,1,1, -3.392, 10531.564, 416.954, 52841.656 24/12/13,20:53:56,00,09,1, 12.0,1,1, -3.396, 10531.558, 416.954, 52841.656 24/12/13,20:53:56,01,09,1, 12.0,1,1, -3.396, 10531.546, 416.980, 52841.698 24/12/13,20:53:56,02,09,1, 12.0,1,1, -3.396, 10531.562, 416.969, 52841.668 24/12/13,20:53:56,03,09,1, 12.0,1,1, -3.396, 10531.558, 416.994, 52841.751 24/12/13,20:53:56,04,09,1, 12.0,1,1, -3.396, 10531.556, 416.977, 52841.733 24/12/13,20:53:56,05,09,1, 12.0,1,1, -3.396, 10531.555, 417.012, 52841.740 24/12/13,20:53:56,06,09,1, 12.0,1,1, -3.396, 10531.528, 416.984, 52841.713 24/12/13,20:53:56,07,09,1, 12.0,1,1, -3.396, 10531.530, 416.997, 52841.758 24/12/13,20:53:56,08,09,1, 12.0,1,1, -3.396, 10531.529, 416.997, 52841.719 24/12/13,20:53:56,09,09,1, 12.0,1,1, -3.396, 10531.521, 416.999, 52841.700 24/12/13,20:53:56,10,09,1, 12.0,1,1, -3.396, 10531.521, 417.023, 52841.692 24/12/13,20:53:56,11,09,1, 12.0,1,1, -3.396, 10531.526, 417.017, 52841.653 24/12/13,20:53:56,12,09,1, 12.0,1,1, -3.396, 10531.500, 417.034, 52841.728 24/12/13,20:53:56,13,09,1, 12.0,1,1, -3.396, 10531.492, 417.017, 52841.697 24/12/13,20:53:56,14,09,1, 12.0,1,1, -3.396, 10531.496, 417.018, 52841.650 24/12/13,20:53:56,15,09,1, 12.0,1,1, -3.396, 10531.499, 417.046, 52841.694 24/12/13,20:53:56,16,09,1, 12.0,1,1, -3.396, 10531.535, 417.055, 52841.765 24/12/13,20:53:56,17,09,1, 12.0,1,1, -3.396, 10531.512, 417.033, 52841.740 24/12/13,20:53:56,18,09,1, 12.0,1,1, -3.396, 10531.492, 417.026, 52841.678 24/12/13,20:53:56,19,09,1, 12.0,1,1, -3.396, 10531.485, 417.043, 52841.738 24/12/13,20:53:57,00,09,1, 11.9,1,1, -3.395, 10531.483, 417.043, 52841.738 24/12/13,20:53:57,01,09,1, 11.9,1,1, -3.395, 10531.485, 417.067, 52841.711 24/12/13,20:53:57,02,09,1, 11.9,1,1, -3.395, 10531.494, 417.089, 52841.953 24/12/13,20:53:57,03,09,1, 11.9,1,1, -3.395, 10531.480, 417.086, 52841.911 24/12/13,20:53:57,04,09,1, 11.9,1,1, -3.395, 10531.476, 417.089, 52841.889 24/12/13,20:53:57,05,09,1, 11.9,1,1, -3.395, 10531.459, 417.080, 52841.804 24/12/13,20:53:57,06,09,1, 11.9,1,1, -3.395, 10531.460, 417.089, 52841.879 24/12/13,20:53:57,07,09,1, 11.9,1,1, -3.395, 10531.479, 417.073, 52841.811 24/12/13,20:53:57,08,09,1, 11.9,1,1, -3.395, 10531.455, 417.095, 52841.902 24/12/13,20:53:57,09,09,1, 11.9,1,1, -3.395, 10531.445, 417.116, 52841.866 24/12/13,20:53:57,10,09,1, 11.9,1,1, -3.395, 10531.442, 417.114, 52841.876 24/12/13,20:53:57,11,09,1, 11.9,1,1, -3.395, 10531.473, 417.104, 52841.845 24/12/13,20:53:57,12,09,1, 11.9,1,1, -3.395, 10531.462, 417.126, 52841.820 24/12/13,20:53:57,13,09,1, 11.9,1,1, -3.395, 10531.434, 417.127, 52841.934 24/12/13,20:53:57,14,09,1, 11.9,1,1, -3.395, 10531.425, 417.135, 52841.858 24/12/13,20:53:57,15,09,1, 11.9,1,1, -3.395, 10531.448, 417.127, 52841.880 24/12/13,20:53:57,16,09,1, 11.9,1,1, -3.395, 10531.429, 417.135, 52841.823 24/12/13,20:53:57,17,09,1, 11.9,1,1, -3.395, 10531.443, 417.131, 52841.818 24/12/13,20:53:57,18,09,1, 11.9,1,1, -3.395, 10531.428, 417.142, 52841.858 24/12/13,20:53:57,19,09,1, 11.9,1,1, -3.395, 10531.415, 417.150, 52841.822 24/12/13,20:53:58,00,09,1, 11.9,1,1, -3.393, 10531.408, 417.150, 52841.822 24/12/13,20:53:58,01,09,1, 11.9,1,1, -3.393, 10531.410, 417.148, 52841.804 24/12/13,20:53:58,02,09,1, 11.9,1,1, -3.393, 10531.413, 417.181, 52841.805 24/12/13,20:53:58,03,09,1, 11.9,1,1, -3.393, 10531.422, 417.170, 52841.814 24/12/13,20:53:58,04,09,1, 11.9,1,1, -3.393, 10531.388, 417.155, 52841.856 24/12/13,20:53:58,05,09,1, 11.9,1,1, -3.393, 10531.383, 417.183, 52841.940 24/12/13,20:53:58,06,09,1, 11.9,1,1, -3.393, 10531.417, 417.188, 52841.893 24/12/13,20:53:58,07,09,1, 11.9,1,1, -3.393, 10531.385, 417.180, 52841.918 24/12/13,20:53:58,08,09,1, 11.9,1,1, -3.393, 10531.370, 417.185, 52841.846 24/12/13,20:53:58,09,09,1, 11.9,1,1, -3.393, 10531.397, 417.220, 52841.883 24/12/13,20:53:58,10,09,1, 11.9,1,1, -3.393, 10531.391, 417.199, 52841.900 24/12/13,20:53:58,11,09,1, 11.9,1,1, -3.393, 10531.380, 417.192, 52841.865 24/12/13,20:53:58,12,09,1, 11.9,1,1, -3.393, 10531.364, 417.223, 52841.906 24/12/13,20:53:58,13,09,1, 11.9,1,1, -3.393, 10531.391, 417.221, 52841.954 24/12/13,20:53:58,14,09,1, 11.9,1,1, -3.393, 10531.381, 417.209, 52841.912 24/12/13,20:53:58,15,09,1, 11.9,1,1, -3.393, 10531.385, 417.237, 52841.944 24/12/13,20:53:58,16,09,1, 11.9,1,1, -3.393, 10531.367, 417.230, 52841.971 24/12/13,20:53:58,17,09,1, 11.9,1,1, -3.393, 10531.355, 417.225, 52841.934 24/12/13,20:53:58,18,09,1, 11.9,1,1, -3.393, 10531.396, 417.259, 52841.905 24/12/13,20:53:58,19,09,1, 11.9,1,1, -3.393, 10531.374, 417.243, 52841.960 24/12/13,20:53:59,00,09,1, 11.8,1,1, -3.392, 10531.366, 417.243, 52841.960 24/12/13,20:53:59,01,09,1, 11.8,1,1, -3.392, 10531.371, 417.238, 52841.977 24/12/13,20:53:59,02,09,1, 11.8,1,1, -3.392, 10531.351, 417.284, 52841.993 24/12/13,20:53:59,03,09,1, 11.8,1,1, -3.392, 10531.352, 417.287, 52841.957 24/12/13,20:53:59,04,09,1, 11.8,1,1, -3.392, 10531.358, 417.284, 52841.967 24/12/13,20:53:59,05,09,1, 11.8,1,1, -3.392, 10531.327, 417.274, 52841.983 24/12/13,20:53:59,06,09,1, 11.8,1,1, -3.392, 10531.359, 417.250, 52841.933 24/12/13,20:53:59,07,09,1, 11.8,1,1, -3.392, 10531.347, 417.272, 52841.975 24/12/13,20:53:59,08,09,1, 11.8,1,1, -3.392, 10531.325, 417.317, 52842.032 24/12/13,20:53:59,09,09,1, 11.8,1,1, -3.392, 10531.345, 417.285, 52841.959 24/12/13,20:53:59,10,09,1, 11.8,1,1, -3.392, 10531.332, 417.328, 52842.053 24/12/13,20:53:59,11,09,1, 11.8,1,1, -3.392, 10531.365, 417.327, 52842.023 24/12/13,20:53:59,12,09,1, 11.8,1,1, -3.392, 10531.340, 417.334, 52841.954 24/12/13,20:53:59,13,09,1, 11.8,1,1, -3.392, 10531.310, 417.346, 52842.022 24/12/13,20:53:59,14,09,1, 11.8,1,1, -3.392, 10531.304, 417.353, 52841.993 24/12/13,20:53:59,15,09,1, 11.8,1,1, -3.392, 10531.330, 417.348, 52842.074 24/12/13,20:53:59,16,09,1, 11.8,1,1, -3.392, 10531.319, 417.354, 52841.971 24/12/13,20:53:59,17,09,1, 11.8,1,1, -3.392, 10531.296, 417.400, 52842.055 24/12/13,20:53:59,18,09,1, 11.8,1,1, -3.392, 10531.292, 417.363, 52842.036 24/12/13,20:53:59,19,09,1, 11.8,1,1, -3.392, 10531.311, 417.388, 52841.996 24/12/13,20:54:00,00,09,1, 11.9,1,1, -3.397, 10531.307, 417.388, 52841.996 24/12/13,20:54:00,01,09,1, 11.9,1,1, -3.397, 10531.294, 417.374, 52842.000 24/12/13,20:54:00,02,09,1, 11.9,1,1, -3.397, 10531.297, 417.381, 52841.941 24/12/13,20:54:00,03,09,1, 11.9,1,1, -3.397, 10531.288, 417.388, 52841.940 24/12/13,20:54:00,04,09,1, 11.9,1,1, -3.397, 10531.303, 417.384, 52841.946 24/12/13,20:54:00,05,09,1, 11.9,1,1, -3.397, 10531.297, 417.406, 52841.911 24/12/13,20:54:00,06,09,1, 11.9,1,1, -3.397, 10531.283, 417.417, 52842.015 24/12/13,20:54:00,07,09,1, 11.9,1,1, -3.397, 10531.286, 417.424, 52842.048 24/12/13,20:54:00,08,09,1, 11.9,1,1, -3.397, 10531.282, 417.411, 52842.005 24/12/13,20:54:00,09,09,1, 11.9,1,1, -3.397, 10531.260, 417.440, 52842.051 24/12/13,20:54:00,10,09,1, 11.9,1,1, -3.397, 10531.259, 417.441, 52842.008 24/12/13,20:54:00,11,09,1, 11.9,1,1, -3.397, 10531.270, 417.447, 52842.030 24/12/13,20:54:00,12,09,1, 11.9,1,1, -3.397, 10531.247, 417.449, 52842.031 24/12/13,20:54:00,13,09,1, 11.9,1,1, -3.397, 10531.251, 417.465, 52842.102 24/12/13,20:54:00,14,09,1, 11.9,1,1, -3.397, 10531.247, 417.471, 52842.071 24/12/13,20:54:00,15,09,1, 11.9,1,1, -3.397, 10531.254, 417.494, 52842.072 24/12/13,20:54:00,16,09,1, 11.9,1,1, -3.397, 10531.227, 417.495, 52842.124 24/12/13,20:54:00,17,09,1, 11.9,1,1, -3.397, 10531.229, 417.498, 52842.087 24/12/13,20:54:00,18,09,1, 11.9,1,1, -3.397, 10531.238, 417.488, 52842.102 24/12/13,20:54:00,19,09,1, 11.9,1,1, -3.397, 10531.228, 417.498, 52842.061 24/12/13,20:54:01,00,08,1, 11.9,1,1, -3.392, 10531.224, 417.498, 52842.061 24/12/13,20:54:01,01,08,1, 11.9,1,1, -3.392, 10531.229, 417.495, 52842.099 24/12/13,20:54:01,02,08,1, 11.9,1,1, -3.392, 10531.200, 417.504, 52841.997 24/12/13,20:54:01,03,08,1, 11.9,1,1, -3.392, 10531.225, 417.510, 52842.024 24/12/13,20:54:01,04,08,1, 11.9,1,1, -3.392, 10531.227, 417.538, 52842.001 24/12/13,20:54:01,05,08,1, 11.9,1,1, -3.392, 10531.190, 417.532, 52841.993 24/12/13,20:54:01,06,08,1, 11.9,1,1, -3.392, 10531.211, 417.531, 52842.007 24/12/13,20:54:01,07,08,1, 11.9,1,1, -3.392, 10531.213, 417.576, 52842.061 24/12/13,20:54:01,08,08,1, 11.9,1,1, -3.392, 10531.216, 417.582, 52842.111 24/12/13,20:54:01,09,08,1, 11.9,1,1, -3.392, 10531.192, 417.566, 52842.117 24/12/13,20:54:01,10,08,1, 11.9,1,1, -3.392, 10531.179, 417.562, 52842.029 24/12/13,20:54:01,11,08,1, 11.9,1,1, -3.392, 10531.167, 417.575, 52842.120 24/12/13,20:54:01,12,08,1, 11.9,1,1, -3.392, 10531.184, 417.583, 52842.074 24/12/13,20:54:01,13,08,1, 11.9,1,1, -3.392, 10531.177, 417.611, 52842.141 24/12/13,20:54:01,14,08,1, 11.9,1,1, -3.392, 10531.183, 417.597, 52842.088 24/12/13,20:54:01,15,08,1, 11.9,1,1, -3.392, 10531.168, 417.615, 52842.115 24/12/13,20:54:01,16,08,1, 11.9,1,1, -3.392, 10531.153, 417.613, 52842.124 24/12/13,20:54:01,17,08,1, 11.9,1,1, -3.392, 10531.156, 417.620, 52842.169 24/12/13,20:54:01,18,08,1, 11.9,1,1, -3.392, 10531.158, 417.627, 52842.153 24/12/13,20:54:01,19,08,1, 11.9,1,1, -3.392, 10531.150, 417.620, 52842.169 24/12/13,20:54:02,00,09,1, 11.9,1,1, -3.396, 10531.149, 417.620, 52842.169 24/12/13,20:54:02,01,09,1, 11.9,1,1, -3.396, 10531.157, 417.650, 52842.119 24/12/13,20:54:02,02,09,1, 11.9,1,1, -3.396, 10531.145, 417.645, 52842.145 24/12/13,20:54:02,03,09,1, 11.9,1,1, -3.396, 10531.146, 417.685, 52842.116 24/12/13,20:54:02,04,09,1, 11.9,1,1, -3.396, 10531.142, 417.665, 52842.115 24/12/13,20:54:02,05,09,1, 11.9,1,1, -3.396, 10531.132, 417.693, 52842.140 24/12/13,20:54:02,06,09,1, 11.9,1,1, -3.396, 10531.119, 417.667, 52842.149 24/12/13,20:54:02,07,09,1, 11.9,1,1, -3.396, 10531.131, 417.669, 52842.177 24/12/13,20:54:02,08,09,1, 11.9,1,1, -3.396, 10531.123, 417.693, 52842.142 24/12/13,20:54:02,09,09,1, 11.9,1,1, -3.396, 10531.112, 417.691, 52842.149 24/12/13,20:54:02,10,09,1, 11.9,1,1, -3.396, 10531.093, 417.694, 52842.147 24/12/13,20:54:02,11,09,1, 11.9,1,1, -3.396, 10531.101, 417.687, 52842.171 24/12/13,20:54:02,12,09,1, 11.9,1,1, -3.396, 10531.114, 417.727, 52842.150 24/12/13,20:54:02,13,09,1, 11.9,1,1, -3.396, 10531.093, 417.740, 52842.167 24/12/13,20:54:02,14,09,1, 11.9,1,1, -3.396, 10531.121, 417.724, 52842.161 24/12/13,20:54:02,15,09,1, 11.9,1,1, -3.396, 10531.106, 417.715, 52841.923 24/12/13,20:54:02,16,09,1, 11.9,1,1, -3.396, 10531.100, 417.748, 52842.220 24/12/13,20:54:02,17,09,1, 11.9,1,1, -3.396, 10531.120, 417.741, 52842.179 24/12/13,20:54:02,18,09,1, 11.9,1,1, -3.396, 10531.135, 417.757, 52842.028 24/12/13,20:54:02,19,09,1, 11.9,1,1, -3.396, 10531.073, 417.772, 52842.267 24/12/13,20:54:03,00,09,1, 11.9,1,1, -3.397, 10531.065, 417.772, 52842.267 24/12/13,20:54:03,01,09,1, 11.9,1,1, -3.397, 10531.093, 417.808, 52842.297 24/12/13,20:54:03,02,09,1, 11.9,1,1, -3.397, 10531.068, 417.803, 52842.269 24/12/13,20:54:03,03,09,1, 11.9,1,1, -3.397, 10531.087, 417.830, 52842.238 24/12/13,20:54:03,04,09,1, 11.9,1,1, -3.397, 10531.086, 417.825, 52842.250 24/12/13,20:54:03,05,09,1, 11.9,1,1, -3.397, 10531.089, 417.844, 52842.292 24/12/13,20:54:03,06,09,1, 11.9,1,1, -3.397, 10531.085, 417.832, 52842.235 24/12/13,20:54:03,07,09,1, 11.9,1,1, -3.397, 10531.079, 417.863, 52842.250 24/12/13,20:54:03,08,09,1, 11.9,1,1, -3.397, 10531.092, 417.843, 52842.285 24/12/13,20:54:03,09,09,1, 11.9,1,1, -3.397, 10531.083, 417.836, 52842.260 24/12/13,20:54:03,10,09,1, 11.9,1,1, -3.397, 10531.083, 417.849, 52842.292 24/12/13,20:54:03,11,09,1, 11.9,1,1, -3.397, 10531.083, 417.862, 52842.327 24/12/13,20:54:03,12,09,1, 11.9,1,1, -3.397, 10531.109, 417.870, 52842.256 24/12/13,20:54:03,13,09,1, 11.9,1,1, -3.397, 10531.080, 417.874, 52842.266 24/12/13,20:54:03,14,09,1, 11.9,1,1, -3.397, 10531.054, 417.878, 52842.227 24/12/13,20:54:03,15,09,1, 11.9,1,1, -3.397, 10531.082, 417.909, 52842.325 24/12/13,20:54:03,16,09,1, 11.9,1,1, -3.397, 10531.067, 417.901, 52842.222 24/12/13,20:54:03,17,09,1, 11.9,1,1, -3.397, 10531.061, 417.912, 52842.232 24/12/13,20:54:03,18,09,1, 11.9,1,1, -3.397, 10531.065, 417.904, 52842.288 24/12/13,20:54:03,19,09,1, 11.9,1,1, -3.397, 10531.062, 417.943, 52842.306 24/12/13,20:54:04,00,09,1, 11.9,1,1, -3.396, 10531.057, 417.943, 52842.306 24/12/13,20:54:04,01,09,1, 11.9,1,1, -3.396, 10531.068, 417.943, 52842.249 24/12/13,20:54:04,02,09,1, 11.9,1,1, -3.396, 10531.073, 417.951, 52842.307 24/12/13,20:54:04,03,09,1, 11.9,1,1, -3.396, 10531.028, 417.953, 52842.263 24/12/13,20:54:04,04,09,1, 11.9,1,1, -3.396, 10531.052, 417.959, 52842.261 24/12/13,20:54:04,05,09,1, 11.9,1,1, -3.396, 10531.077, 417.998, 52842.246 24/12/13,20:54:04,06,09,1, 11.9,1,1, -3.396, 10531.024, 417.970, 52842.273 24/12/13,20:54:04,07,09,1, 11.9,1,1, -3.396, 10531.075, 417.992, 52842.362 24/12/13,20:54:04,08,09,1, 11.9,1,1, -3.396, 10531.058, 418.008, 52842.299 24/12/13,20:54:04,09,09,1, 11.9,1,1, -3.396, 10531.053, 417.998, 52842.267 24/12/13,20:54:04,10,09,1, 11.9,1,1, -3.396, 10531.038, 418.013, 52842.324 24/12/13,20:54:04,11,09,1, 11.9,1,1, -3.396, 10531.041, 418.012, 52842.252 24/12/13,20:54:04,12,09,1, 11.9,1,1, -3.396, 10531.047, 418.022, 52842.335 24/12/13,20:54:04,13,09,1, 11.9,1,1, -3.396, 10531.093, 418.019, 52842.320 24/12/13,20:54:04,14,09,1, 11.9,1,1, -3.396, 10531.073, 418.045, 52842.459 24/12/13,20:54:04,15,09,1, 11.9,1,1, -3.396, 10531.074, 418.031, 52842.321 24/12/13,20:54:04,16,09,1, 11.9,1,1, -3.396, 10531.083, 418.051, 52842.301 24/12/13,20:54:04,17,09,1, 11.9,1,1, -3.396, 10531.083, 418.057, 52842.362 24/12/13,20:54:04,18,09,1, 11.9,1,1, -3.396, 10531.068, 418.072, 52842.315 24/12/13,20:54:04,19,09,1, 11.9,1,1, -3.396, 10531.075, 418.085, 52842.335 24/12/13,20:54:05,00,09,1, 11.9,1,1, -3.400, 10531.074, 418.085, 52842.335 24/12/13,20:54:05,01,09,1, 11.9,1,1, -3.400, 10531.096, 418.100, 52842.363 24/12/13,20:54:05,02,09,1, 11.9,1,1, -3.400, 10531.079, 418.086, 52842.397 24/12/13,20:54:05,03,09,1, 11.9,1,1, -3.400, 10531.098, 418.103, 52842.355 24/12/13,20:54:05,04,09,1, 11.9,1,1, -3.400, 10531.069, 418.109, 52842.355 24/12/13,20:54:05,05,09,1, 11.9,1,1, -3.400, 10531.080, 418.106, 52842.361 24/12/13,20:54:05,06,09,1, 11.9,1,1, -3.400, 10531.075, 418.109, 52842.356 24/12/13,20:54:05,07,09,1, 11.9,1,1, -3.400, 10531.093, 418.122, 52842.380 24/12/13,20:54:05,08,09,1, 11.9,1,1, -3.400, 10531.107, 418.135, 52842.349 24/12/13,20:54:05,09,09,1, 11.9,1,1, -3.400, 10531.097, 418.121, 52842.400 24/12/13,20:54:05,10,09,1, 11.9,1,1, -3.400, 10531.126, 418.157, 52842.324 24/12/13,20:54:05,11,09,1, 11.9,1,1, -3.400, 10531.100, 418.169, 52842.386 24/12/13,20:54:05,12,09,1, 11.9,1,1, -3.400, 10531.113, 418.171, 52842.357 24/12/13,20:54:05,13,09,1, 11.9,1,1, -3.400, 10531.106, 418.165, 52842.356 24/12/13,20:54:05,14,09,1, 11.9,1,1, -3.400, 10531.107, 418.158, 52842.429 24/12/13,20:54:05,15,09,1, 11.9,1,1, -3.400, 10531.126, 418.126, 52842.333 24/12/13,20:54:05,16,09,1, 11.9,1,1, -3.400, 10531.137, 418.142, 52842.406 24/12/13,20:54:05,17,09,1, 11.9,1,1, -3.400, 10531.124, 418.161, 52842.353 24/12/13,20:54:05,18,09,1, 11.9,1,1, -3.400, 10531.101, 418.182, 52842.436 24/12/13,20:54:05,19,09,1, 11.9,1,1, -3.400, 10531.136, 418.187, 52842.355 24/12/13,20:54:06,00,09,1, 11.9,1,1, -3.393, 10531.132, 418.187, 52842.355 24/12/13,20:54:06,01,09,1, 11.9,1,1, -3.393, 10531.146, 418.197, 52842.445 24/12/13,20:54:06,02,09,1, 11.9,1,1, -3.393, 10531.130, 418.200, 52842.407 24/12/13,20:54:06,03,09,1, 11.9,1,1, -3.393, 10531.143, 418.216, 52842.412 24/12/13,20:54:06,04,09,1, 11.9,1,1, -3.393, 10531.165, 418.216, 52842.437 24/12/13,20:54:06,05,09,1, 11.9,1,1, -3.393, 10531.142, 418.212, 52842.507 24/12/13,20:54:06,06,09,1, 11.9,1,1, -3.393, 10531.128, 418.236, 52842.382 24/12/13,20:54:06,07,09,1, 11.9,1,1, -3.393, 10531.157, 418.223, 52842.424 24/12/13,20:54:06,08,09,1, 11.9,1,1, -3.393, 10531.153, 418.250, 52842.461 24/12/13,20:54:06,09,09,1, 11.9,1,1, -3.393, 10531.165, 418.244, 52842.424 24/12/13,20:54:06,10,09,1, 11.9,1,1, -3.393, 10531.169, 418.245, 52842.374 24/12/13,20:54:06,11,09,1, 11.9,1,1, -3.393, 10531.151, 418.248, 52842.393 24/12/13,20:54:06,12,09,1, 11.9,1,1, -3.393, 10531.160, 418.250, 52842.390 24/12/13,20:54:06,13,09,1, 11.9,1,1, -3.393, 10531.169, 418.263, 52842.389 24/12/13,20:54:06,14,09,1, 11.9,1,1, -3.393, 10531.182, 418.250, 52842.370 24/12/13,20:54:06,15,09,1, 11.9,1,1, -3.393, 10531.163, 418.254, 52842.348 24/12/13,20:54:06,16,09,1, 11.9,1,1, -3.393, 10531.170, 418.250, 52842.400 24/12/13,20:54:06,17,09,1, 11.9,1,1, -3.393, 10531.186, 418.273, 52842.370 24/12/13,20:54:06,18,09,1, 11.9,1,1, -3.393, 10531.183, 418.294, 52842.428 24/12/13,20:54:06,19,09,1, 11.9,1,1, -3.393, 10531.173, 418.289, 52842.447 24/12/13,20:54:07,00,09,1, 11.9,1,1, -3.398, 10531.166, 418.289, 52842.447 24/12/13,20:54:07,01,09,1, 11.9,1,1, -3.398, 10531.222, 418.287, 52842.353 24/12/13,20:54:07,02,09,1, 11.9,1,1, -3.398, 10531.202, 418.318, 52842.395 24/12/13,20:54:07,03,09,1, 11.9,1,1, -3.398, 10531.192, 418.307, 52842.356 24/12/13,20:54:07,04,09,1, 11.9,1,1, -3.398, 10531.199, 418.325, 52842.457 24/12/13,20:54:07,05,09,1, 11.9,1,1, -3.398, 10531.212, 418.327, 52842.366 24/12/13,20:54:07,06,09,1, 11.9,1,1, -3.398, 10531.203, 418.320, 52842.392 24/12/13,20:54:07,07,09,1, 11.9,1,1, -3.398, 10531.207, 418.325, 52842.388 24/12/13,20:54:07,08,09,1, 11.9,1,1, -3.398, 10531.231, 418.327, 52842.416 24/12/13,20:54:07,09,09,1, 11.9,1,1, -3.398, 10531.234, 418.330, 52842.352 24/12/13,20:54:07,10,09,1, 11.9,1,1, -3.398, 10531.232, 418.320, 52842.440 24/12/13,20:54:07,11,09,1, 11.9,1,1, -3.398, 10531.236, 418.326, 52842.351 24/12/13,20:54:07,12,09,1, 11.9,1,1, -3.398, 10531.245, 418.346, 52842.409 24/12/13,20:54:07,13,09,1, 11.9,1,1, -3.398, 10531.261, 418.340, 52842.398 24/12/13,20:54:07,14,09,1, 11.9,1,1, -3.398, 10531.241, 418.336, 52842.408 24/12/13,20:54:07,15,09,1, 11.9,1,1, -3.398, 10531.269, 418.323, 52842.327 24/12/13,20:54:07,16,09,1, 11.9,1,1, -3.398, 10531.274, 418.330, 52842.364 24/12/13,20:54:07,17,09,1, 11.9,1,1, -3.398, 10531.286, 418.344, 52842.317 24/12/13,20:54:07,18,09,1, 11.9,1,1, -3.398, 10531.281, 418.356, 52842.301 24/12/13,20:54:07,19,09,1, 11.9,1,1, -3.398, 10531.287, 418.369, 52842.340 24/12/13,20:54:08,00,09,1, 11.9,1,1, -3.396, 10531.282, 418.369, 52842.340 24/12/13,20:54:08,01,09,1, 11.9,1,1, -3.396, 10531.314, 418.378, 52842.379 24/12/13,20:54:08,02,09,1, 11.9,1,1, -3.396, 10531.283, 418.369, 52842.440 24/12/13,20:54:08,03,09,1, 11.9,1,1, -3.396, 10531.288, 418.372, 52842.335 24/12/13,20:54:08,04,09,1, 11.9,1,1, -3.396, 10531.296, 418.359, 52842.440 24/12/13,20:54:08,05,09,1, 11.9,1,1, -3.396, 10531.281, 418.364, 52842.454 24/12/13,20:54:08,06,09,1, 11.9,1,1, -3.396, 10531.319, 418.354, 52842.364 24/12/13,20:54:08,07,09,1, 11.9,1,1, -3.396, 10531.340, 418.368, 52842.396 24/12/13,20:54:08,08,09,1, 11.9,1,1, -3.396, 10531.305, 418.374, 52842.403 24/12/13,20:54:08,09,09,1, 11.9,1,1, -3.396, 10531.307, 418.374, 52842.376 24/12/13,20:54:08,10,09,1, 11.9,1,1, -3.396, 10531.325, 418.407, 52842.420 24/12/13,20:54:08,11,09,1, 11.9,1,1, -3.396, 10531.325, 418.409, 52842.433 24/12/13,20:54:08,12,09,1, 11.9,1,1, -3.396, 10531.322, 418.405, 52842.433 24/12/13,20:54:08,13,09,1, 11.9,1,1, -3.396, 10531.354, 418.393, 52842.346 24/12/13,20:54:08,14,09,1, 11.9,1,1, -3.396, 10531.373, 418.393, 52842.404 24/12/13,20:54:08,15,09,1, 11.9,1,1, -3.396, 10531.354, 418.400, 52842.393 24/12/13,20:54:08,16,09,1, 11.9,1,1, -3.396, 10531.361, 418.381, 52842.344 24/12/13,20:54:08,17,09,1, 11.9,1,1, -3.396, 10531.365, 418.420, 52842.397 24/12/13,20:54:08,18,09,1, 11.9,1,1, -3.396, 10531.359, 418.418, 52842.358 24/12/13,20:54:08,19,09,1, 11.9,1,1, -3.396, 10531.372, 418.418, 52842.393 24/12/13,20:54:09,00,09,1, 11.9,1,1, -3.394, 10531.366, 418.418, 52842.393 24/12/13,20:54:09,01,09,1, 11.9,1,1, -3.394, 10531.387, 418.442, 52842.386 24/12/13,20:54:09,02,09,1, 11.9,1,1, -3.394, 10531.392, 418.415, 52842.379 24/12/13,20:54:09,03,09,1, 11.9,1,1, -3.394, 10531.385, 418.431, 52842.374 24/12/13,20:54:09,04,09,1, 11.9,1,1, -3.394, 10531.418, 418.406, 52842.389 24/12/13,20:54:09,05,09,1, 11.9,1,1, -3.394, 10531.406, 418.451, 52842.433 24/12/13,20:54:09,06,09,1, 11.9,1,1, -3.394, 10531.435, 418.455, 52842.451 24/12/13,20:54:09,07,09,1, 11.9,1,1, -3.394, 10531.425, 418.427, 52842.428 24/12/13,20:54:09,08,09,1, 11.9,1,1, -3.394, 10531.430, 418.444, 52842.443 24/12/13,20:54:09,09,09,1, 11.9,1,1, -3.394, 10531.430, 418.433, 52842.411 24/12/13,20:54:09,10,09,1, 11.9,1,1, -3.394, 10531.449, 418.442, 52842.381 24/12/13,20:54:09,11,09,1, 11.9,1,1, -3.394, 10531.459, 418.461, 52842.431 24/12/13,20:54:09,12,09,1, 11.9,1,1, -3.394, 10531.476, 418.470, 52842.404 24/12/13,20:54:09,13,09,1, 11.9,1,1, -3.394, 10531.478, 418.450, 52842.381 24/12/13,20:54:09,14,09,1, 11.9,1,1, -3.394, 10531.474, 418.433, 52842.360 24/12/13,20:54:09,15,09,1, 11.9,1,1, -3.394, 10531.505, 418.479, 52842.403 24/12/13,20:54:09,16,09,1, 11.9,1,1, -3.394, 10531.494, 418.480, 52842.435 24/12/13,20:54:09,17,09,1, 11.9,1,1, -3.394, 10531.480, 418.485, 52842.385 24/12/13,20:54:09,18,09,1, 11.9,1,1, -3.394, 10531.507, 418.464, 52842.393 24/12/13,20:54:09,19,09,1, 11.9,1,1, -3.394, 10531.509, 418.480, 52842.368 24/12/13,20:54:10,00,09,1, 11.9,1,1, -3.396, 10531.508, 418.480, 52842.368 24/12/13,20:54:10,01,09,1, 11.9,1,1, -3.396, 10531.516, 418.469, 52842.351 24/12/13,20:54:10,02,09,1, 11.9,1,1, -3.396, 10531.536, 418.485, 52842.299 24/12/13,20:54:10,03,09,1, 11.9,1,1, -3.396, 10531.546, 418.473, 52842.340 24/12/13,20:54:10,04,09,1, 11.9,1,1, -3.396, 10531.563, 418.478, 52842.371 24/12/13,20:54:10,05,09,1, 11.9,1,1, -3.396, 10531.542, 418.482, 52842.350 24/12/13,20:54:10,06,09,1, 11.9,1,1, -3.396, 10531.568, 418.510, 52842.379 24/12/13,20:54:10,07,09,1, 11.9,1,1, -3.396, 10531.585, 418.478, 52842.400 24/12/13,20:54:10,08,09,1, 11.9,1,1, -3.396, 10531.575, 418.483, 52842.355 24/12/13,20:54:10,09,09,1, 11.9,1,1, -3.396, 10531.572, 418.488, 52842.372 24/12/13,20:54:10,10,09,1, 11.9,1,1, -3.396, 10531.595, 418.498, 52842.413 24/12/13,20:54:10,11,09,1, 11.9,1,1, -3.396, 10531.619, 418.521, 52842.473 24/12/13,20:54:10,12,09,1, 11.9,1,1, -3.396, 10531.604, 418.505, 52842.374 24/12/13,20:54:10,13,09,1, 11.9,1,1, -3.396, 10531.624, 418.490, 52842.421 24/12/13,20:54:10,14,09,1, 11.9,1,1, -3.396, 10531.625, 418.526, 52842.425 24/12/13,20:54:10,15,09,1, 11.9,1,1, -3.396, 10531.634, 418.509, 52842.392 24/12/13,20:54:10,16,09,1, 11.9,1,1, -3.396, 10531.649, 418.515, 52842.444 24/12/13,20:54:10,17,09,1, 11.9,1,1, -3.396, 10531.632, 418.514, 52842.406 24/12/13,20:54:10,18,09,1, 11.9,1,1, -3.396, 10531.651, 418.506, 52842.442 24/12/13,20:54:10,19,09,1, 11.9,1,1, -3.396, 10531.655, 418.517, 52842.425 24/12/13,20:54:11,00,09,1, 11.8,1,1, -3.399, 10531.650, 418.517, 52842.425 24/12/13,20:54:11,01,09,1, 11.8,1,1, -3.399, 10531.661, 418.540, 52842.380 24/12/13,20:54:11,02,09,1, 11.8,1,1, -3.399, 10531.680, 418.536, 52842.357 24/12/13,20:54:11,03,09,1, 11.8,1,1, -3.399, 10531.691, 418.535, 52842.374 24/12/13,20:54:11,04,09,1, 11.8,1,1, -3.399, 10531.687, 418.545, 52842.330 24/12/13,20:54:11,05,09,1, 11.8,1,1, -3.399, 10531.695, 418.545, 52842.367 24/12/13,20:54:11,06,09,1, 11.8,1,1, -3.399, 10531.712, 418.555, 52842.425 24/12/13,20:54:11,07,09,1, 11.8,1,1, -3.399, 10531.714, 418.540, 52842.408 24/12/13,20:54:11,08,09,1, 11.8,1,1, -3.399, 10531.720, 418.535, 52842.381 24/12/13,20:54:11,09,09,1, 11.8,1,1, -3.399, 10531.756, 418.546, 52842.416 24/12/13,20:54:11,10,09,1, 11.8,1,1, -3.399, 10531.720, 418.559, 52842.405 24/12/13,20:54:11,11,09,1, 11.8,1,1, -3.399, 10531.732, 418.558, 52842.377 24/12/13,20:54:11,12,09,1, 11.8,1,1, -3.399, 10531.761, 418.546, 52842.441 24/12/13,20:54:11,13,09,1, 11.8,1,1, -3.399, 10531.737, 418.536, 52842.338 24/12/13,20:54:11,14,09,1, 11.8,1,1, -3.399, 10531.763, 418.562, 52842.350 24/12/13,20:54:11,15,09,1, 11.8,1,1, -3.399, 10531.750, 418.576, 52842.333 24/12/13,20:54:11,16,09,1, 11.8,1,1, -3.399, 10531.779, 418.570, 52842.375 24/12/13,20:54:11,17,09,1, 11.8,1,1, -3.399, 10531.752, 418.569, 52842.397 24/12/13,20:54:11,18,09,1, 11.8,1,1, -3.399, 10531.741, 418.574, 52842.345 24/12/13,20:54:11,19,09,1, 11.8,1,1, -3.399, 10531.768, 418.596, 52842.334 24/12/13,20:54:12,00,08,1, 12.0,1,1, -3.396, 10531.766, 418.596, 52842.334 24/12/13,20:54:12,01,08,1, 12.0,1,1, -3.396, 10531.795, 418.570, 52842.440 24/12/13,20:54:12,02,08,1, 12.0,1,1, -3.396, 10531.789, 418.584, 52842.444 24/12/13,20:54:12,03,08,1, 12.0,1,1, -3.396, 10531.793, 418.582, 52842.369 24/12/13,20:54:12,04,08,1, 12.0,1,1, -3.396, 10531.802, 418.594, 52842.404 24/12/13,20:54:12,05,08,1, 12.0,1,1, -3.396, 10531.803, 418.600, 52842.384 24/12/13,20:54:12,06,08,1, 12.0,1,1, -3.396, 10531.805, 418.625, 52842.330 24/12/13,20:54:12,07,08,1, 12.0,1,1, -3.396, 10531.826, 418.588, 52842.329 24/12/13,20:54:12,08,08,1, 12.0,1,1, -3.396, 10531.827, 418.595, 52842.342 24/12/13,20:54:12,09,08,1, 12.0,1,1, -3.396, 10531.815, 418.608, 52842.378 24/12/13,20:54:12,10,08,1, 12.0,1,1, -3.396, 10531.827, 418.611, 52842.368 24/12/13,20:54:12,11,08,1, 12.0,1,1, -3.396, 10531.836, 418.581, 52842.318 24/12/13,20:54:12,12,08,1, 12.0,1,1, -3.396, 10531.861, 418.594, 52842.392 24/12/13,20:54:12,13,08,1, 12.0,1,1, -3.396, 10531.844, 418.610, 52842.331 24/12/13,20:54:12,14,08,1, 12.0,1,1, -3.396, 10531.856, 418.609, 52842.370 24/12/13,20:54:12,15,08,1, 12.0,1,1, -3.396, 10531.858, 418.631, 52842.362 24/12/13,20:54:12,16,08,1, 12.0,1,1, -3.396, 10531.846, 418.604, 52842.366 24/12/13,20:54:12,17,08,1, 12.0,1,1, -3.396, 10531.873, 418.611, 52842.324 24/12/13,20:54:12,18,08,1, 12.0,1,1, -3.396, 10531.822, 418.621, 52842.328 24/12/13,20:54:12,19,08,1, 12.0,1,1, -3.396, 10531.857, 418.634, 52842.314 24/12/13,20:54:13,00,09,1, 11.9,1,1, -3.398, 10531.850, 418.634, 52842.314 24/12/13,20:54:13,01,09,1, 11.9,1,1, -3.398, 10531.867, 418.620, 52842.374 24/12/13,20:54:13,02,09,1, 11.9,1,1, -3.398, 10531.883, 418.639, 52842.345 24/12/13,20:54:13,03,09,1, 11.9,1,1, -3.398, 10531.869, 418.628, 52842.367 24/12/13,20:54:13,04,09,1, 11.9,1,1, -3.398, 10531.854, 418.646, 52842.405 24/12/13,20:54:13,05,09,1, 11.9,1,1, -3.398, 10531.887, 418.621, 52842.322 24/12/13,20:54:13,06,09,1, 11.9,1,1, -3.398, 10531.875, 418.630, 52842.305 24/12/13,20:54:13,07,09,1, 11.9,1,1, -3.398, 10531.901, 418.650, 52842.379 24/12/13,20:54:13,08,09,1, 11.9,1,1, -3.398, 10531.883, 418.651, 52842.405 24/12/13,20:54:13,09,09,1, 11.9,1,1, -3.398, 10531.908, 418.655, 52842.358 24/12/13,20:54:13,10,09,1, 11.9,1,1, -3.398, 10531.903, 418.635, 52842.304 24/12/13,20:54:13,11,09,1, 11.9,1,1, -3.398, 10531.903, 418.641, 52842.321 24/12/13,20:54:13,12,09,1, 11.9,1,1, -3.398, 10531.920, 418.640, 52842.419 24/12/13,20:54:13,13,09,1, 11.9,1,1, -3.398, 10531.922, 418.670, 52842.296 24/12/13,20:54:13,14,09,1, 11.9,1,1, -3.398, 10531.917, 418.677, 52842.372 24/12/13,20:54:13,15,09,1, 11.9,1,1, -3.398, 10531.932, 418.663, 52842.265 24/12/13,20:54:13,16,09,1, 11.9,1,1, -3.398, 10531.910, 418.668, 52842.354 24/12/13,20:54:13,17,09,1, 11.9,1,1, -3.398, 10531.911, 418.686, 52842.392 24/12/13,20:54:13,18,09,1, 11.9,1,1, -3.398, 10531.921, 418.661, 52842.310 24/12/13,20:54:13,19,09,1, 11.9,1,1, -3.398, 10531.931, 418.691, 52842.307 24/12/13,20:54:14,00,09,1, 12.0,1,1, -3.401, 10531.925, 418.691, 52842.307 24/12/13,20:54:14,01,09,1, 12.0,1,1, -3.401, 10531.938, 418.643, 52842.264 24/12/13,20:54:14,02,09,1, 12.0,1,1, -3.401, 10531.963, 418.691, 52842.381 24/12/13,20:54:14,03,09,1, 12.0,1,1, -3.401, 10531.920, 418.695, 52842.270 24/12/13,20:54:14,04,09,1, 12.0,1,1, -3.401, 10531.931, 418.689, 52842.374 24/12/13,20:54:14,05,09,1, 12.0,1,1, -3.401, 10531.964, 418.704, 52842.364 24/12/13,20:54:14,06,09,1, 12.0,1,1, -3.401, 10531.966, 418.689, 52842.302 24/12/13,20:54:14,07,09,1, 12.0,1,1, -3.401, 10531.964, 418.703, 52842.323 24/12/13,20:54:14,08,09,1, 12.0,1,1, -3.401, 10531.946, 418.704, 52842.324 24/12/13,20:54:14,09,09,1, 12.0,1,1, -3.401, 10531.942, 418.715, 52842.297 24/12/13,20:54:14,10,09,1, 12.0,1,1, -3.401, 10531.952, 418.718, 52842.317 24/12/13,20:54:14,11,09,1, 12.0,1,1, -3.401, 10531.983, 418.750, 52842.335 24/12/13,20:54:14,12,09,1, 12.0,1,1, -3.401, 10531.966, 418.727, 52842.339 24/12/13,20:54:14,13,09,1, 12.0,1,1, -3.401, 10531.957, 418.745, 52842.312 24/12/13,20:54:14,14,09,1, 12.0,1,1, -3.401, 10531.958, 418.732, 52842.320 24/12/13,20:54:14,15,09,1, 12.0,1,1, -3.401, 10531.977, 418.737, 52842.280 24/12/13,20:54:14,16,09,1, 12.0,1,1, -3.401, 10531.968, 418.768, 52842.314 24/12/13,20:54:14,17,09,1, 12.0,1,1, -3.401, 10532.000, 418.746, 52842.343 24/12/13,20:54:14,18,09,1, 12.0,1,1, -3.401, 10531.978, 418.753, 52842.267 24/12/13,20:54:14,19,09,1, 12.0,1,1, -3.401, 10531.995, 418.775, 52842.351 24/12/13,20:54:15,00,09,1, 11.9,1,1, -3.396, 10531.992, 418.775, 52842.351 24/12/13,20:54:15,01,09,1, 11.9,1,1, -3.396, 10531.986, 418.784, 52842.341 24/12/13,20:54:15,02,09,1, 11.9,1,1, -3.396, 10531.992, 418.765, 52842.280 24/12/13,20:54:15,03,09,1, 11.9,1,1, -3.396, 10532.003, 418.797, 52842.265 24/12/13,20:54:15,04,09,1, 11.9,1,1, -3.396, 10532.008, 418.779, 52842.316 24/12/13,20:54:15,05,09,1, 11.9,1,1, -3.396, 10532.009, 418.805, 52842.350 24/12/13,20:54:15,06,09,1, 11.9,1,1, -3.396, 10532.003, 418.800, 52842.301 24/12/13,20:54:15,07,09,1, 11.9,1,1, -3.396, 10532.001, 418.808, 52842.312 24/12/13,20:54:15,08,09,1, 11.9,1,1, -3.396, 10532.025, 418.795, 52842.294 24/12/13,20:54:15,09,09,1, 11.9,1,1, -3.396, 10531.996, 418.807, 52842.309 24/12/13,20:54:15,10,09,1, 11.9,1,1, -3.396, 10532.028, 418.799, 52842.316 24/12/13,20:54:15,11,09,1, 11.9,1,1, -3.396, 10532.001, 418.803, 52842.327 24/12/13,20:54:15,12,09,1, 11.9,1,1, -3.396, 10532.012, 418.786, 52842.352 24/12/13,20:54:15,13,09,1, 11.9,1,1, -3.396, 10532.012, 418.812, 52842.372 24/12/13,20:54:15,14,09,1, 11.9,1,1, -3.396, 10532.045, 418.802, 52842.292 24/12/13,20:54:15,15,09,1, 11.9,1,1, -3.396, 10532.025, 418.802, 52842.370 24/12/13,20:54:15,16,09,1, 11.9,1,1, -3.396, 10532.017, 418.807, 52842.400 24/12/13,20:54:15,17,09,1, 11.9,1,1, -3.396, 10532.050, 418.816, 52842.319 24/12/13,20:54:15,18,09,1, 11.9,1,1, -3.396, 10532.065, 418.820, 52842.335 24/12/13,20:54:15,19,09,1, 11.9,1,1, -3.396, 10532.049, 418.810, 52842.264 24/12/13,20:54:16,00,09,1, 11.9,1,1, -3.397, 10532.042, 418.810, 52842.264 24/12/13,20:54:16,01,09,1, 11.9,1,1, -3.397, 10532.055, 418.810, 52842.274 24/12/13,20:54:16,02,09,1, 11.9,1,1, -3.397, 10532.058, 418.851, 52842.272 24/12/13,20:54:16,03,09,1, 11.9,1,1, -3.397, 10532.064, 418.833, 52842.274 24/12/13,20:54:16,04,09,1, 11.9,1,1, -3.397, 10532.079, 418.843, 52842.289 24/12/13,20:54:16,05,09,1, 11.9,1,1, -3.397, 10532.074, 418.832, 52842.310 24/12/13,20:54:16,06,09,1, 11.9,1,1, -3.397, 10532.068, 418.846, 52842.311 24/12/13,20:54:16,07,09,1, 11.9,1,1, -3.397, 10532.084, 418.823, 52842.316 24/12/13,20:54:16,08,09,1, 11.9,1,1, -3.397, 10532.124, 418.841, 52842.326 24/12/13,20:54:16,09,09,1, 11.9,1,1, -3.397, 10532.100, 418.836, 52842.224 24/12/13,20:54:16,10,09,1, 11.9,1,1, -3.397, 10532.099, 418.853, 52842.235 24/12/13,20:54:16,11,09,1, 11.9,1,1, -3.397, 10532.108, 418.873, 52842.225 24/12/13,20:54:16,12,09,1, 11.9,1,1, -3.397, 10532.122, 418.859, 52842.251 24/12/13,20:54:16,13,09,1, 11.9,1,1, -3.397, 10532.117, 418.852, 52842.267 24/12/13,20:54:16,14,09,1, 11.9,1,1, -3.397, 10532.102, 418.851, 52842.240 24/12/13,20:54:16,15,09,1, 11.9,1,1, -3.397, 10532.130, 418.879, 52842.306 24/12/13,20:54:16,16,09,1, 11.9,1,1, -3.397, 10532.124, 418.858, 52842.322 24/12/13,20:54:16,17,09,1, 11.9,1,1, -3.397, 10532.140, 418.885, 52842.290 24/12/13,20:54:16,18,09,1, 11.9,1,1, -3.397, 10532.106, 418.844, 52842.274 24/12/13,20:54:16,19,09,1, 11.9,1,1, -3.397, 10532.162, 418.872, 52842.301 24/12/13,20:54:17,00,09,1, 11.9,1,1, -3.396, 10532.159, 418.872, 52842.301 24/12/13,20:54:17,01,09,1, 11.9,1,1, -3.396, 10532.135, 418.865, 52842.182 24/12/13,20:54:17,02,09,1, 11.9,1,1, -3.396, 10532.154, 418.887, 52842.255 24/12/13,20:54:17,03,09,1, 11.9,1,1, -3.396, 10532.129, 418.880, 52842.334 24/12/13,20:54:17,04,09,1, 11.9,1,1, -3.396, 10532.118, 418.881, 52842.310 24/12/13,20:54:17,05,09,1, 11.9,1,1, -3.396, 10532.157, 418.869, 52842.290 24/12/13,20:54:17,06,09,1, 11.9,1,1, -3.396, 10532.168, 418.880, 52842.243 24/12/13,20:54:17,07,09,1, 11.9,1,1, -3.396, 10532.186, 418.852, 52842.182 24/12/13,20:54:17,08,09,1, 11.9,1,1, -3.396, 10532.186, 418.856, 52842.190 24/12/13,20:54:17,09,09,1, 11.9,1,1, -3.396, 10532.172, 418.856, 52842.220 24/12/13,20:54:17,10,09,1, 11.9,1,1, -3.396, 10532.172, 418.875, 52842.270 24/12/13,20:54:17,11,09,1, 11.9,1,1, -3.396, 10532.187, 418.874, 52842.274 24/12/13,20:54:17,12,09,1, 11.9,1,1, -3.396, 10532.195, 418.861, 52842.268 24/12/13,20:54:17,13,09,1, 11.9,1,1, -3.396, 10532.167, 418.880, 52842.276 24/12/13,20:54:17,14,09,1, 11.9,1,1, -3.396, 10532.199, 418.872, 52842.262 24/12/13,20:54:17,15,09,1, 11.9,1,1, -3.396, 10532.218, 418.874, 52842.211 24/12/13,20:54:17,16,09,1, 11.9,1,1, -3.396, 10532.209, 418.868, 52842.175 24/12/13,20:54:17,17,09,1, 11.9,1,1, -3.396, 10532.207, 418.869, 52842.189 24/12/13,20:54:17,18,09,1, 11.9,1,1, -3.396, 10532.206, 418.867, 52842.231 24/12/13,20:54:17,19,09,1, 11.9,1,1, -3.396, 10532.240, 418.866, 52842.253 24/12/13,20:54:18,00,08,1, 11.9,1,1, -3.398, 10532.234, 418.866, 52842.253 24/12/13,20:54:18,01,08,1, 11.9,1,1, -3.398, 10532.210, 418.877, 52842.243 24/12/13,20:54:18,02,08,1, 11.9,1,1, -3.398, 10532.227, 418.859, 52842.244 24/12/13,20:54:18,03,08,1, 11.9,1,1, -3.398, 10532.220, 418.859, 52842.225 24/12/13,20:54:18,04,08,1, 11.9,1,1, -3.398, 10532.230, 418.866, 52842.218 24/12/13,20:54:18,05,08,1, 11.9,1,1, -3.398, 10532.254, 418.859, 52842.172 24/12/13,20:54:18,06,08,1, 11.9,1,1, -3.398, 10532.245, 418.848, 52842.220 24/12/13,20:54:18,07,08,1, 11.9,1,1, -3.398, 10532.276, 418.873, 52842.196 24/12/13,20:54:18,08,08,1, 11.9,1,1, -3.398, 10532.276, 418.844, 52842.242 24/12/13,20:54:18,09,08,1, 11.9,1,1, -3.398, 10532.262, 418.864, 52842.267 24/12/13,20:54:18,10,08,1, 11.9,1,1, -3.398, 10532.283, 418.837, 52842.239 24/12/13,20:54:18,11,08,1, 11.9,1,1, -3.398, 10532.292, 418.853, 52842.170 24/12/13,20:54:18,12,08,1, 11.9,1,1, -3.398, 10532.305, 418.854, 52842.222 24/12/13,20:54:18,13,08,1, 11.9,1,1, -3.398, 10532.284, 418.887, 52842.248 24/12/13,20:54:18,14,08,1, 11.9,1,1, -3.398, 10532.297, 418.868, 52842.243 24/12/13,20:54:18,15,08,1, 11.9,1,1, -3.398, 10532.341, 418.866, 52842.252 24/12/13,20:54:18,16,08,1, 11.9,1,1, -3.398, 10532.309, 418.887, 52842.161 24/12/13,20:54:18,17,08,1, 11.9,1,1, -3.398, 10532.300, 418.867, 52842.190 24/12/13,20:54:18,18,08,1, 11.9,1,1, -3.398, 10532.345, 418.867, 52842.224 24/12/13,20:54:18,19,08,1, 11.9,1,1, -3.398, 10532.372, 418.881, 52842.197 24/12/13,20:54:19,00,08,1, 11.9,1,1, -3.399, 10532.367, 418.881, 52842.197 24/12/13,20:54:19,01,08,1, 11.9,1,1, -3.399, 10532.342, 418.849, 52842.195 24/12/13,20:54:19,02,08,1, 11.9,1,1, -3.399, 10532.352, 418.884, 52842.207 24/12/13,20:54:19,03,08,1, 11.9,1,1, -3.399, 10532.365, 418.884, 52842.176 24/12/13,20:54:19,04,08,1, 11.9,1,1, -3.399, 10532.393, 418.881, 52842.157 24/12/13,20:54:19,05,08,1, 11.9,1,1, -3.399, 10532.394, 418.901, 52842.143 24/12/13,20:54:19,06,08,1, 11.9,1,1, -3.399, 10532.420, 418.894, 52842.242 24/12/13,20:54:19,07,08,1, 11.9,1,1, -3.399, 10532.399, 418.875, 52842.193 24/12/13,20:54:19,08,08,1, 11.9,1,1, -3.399, 10532.407, 418.886, 52842.203 24/12/13,20:54:19,09,08,1, 11.9,1,1, -3.399, 10532.406, 418.881, 52842.183 24/12/13,20:54:19,10,08,1, 11.9,1,1, -3.399, 10532.394, 418.884, 52842.199 24/12/13,20:54:19,11,08,1, 11.9,1,1, -3.399, 10532.434, 418.869, 52842.158 24/12/13,20:54:19,12,08,1, 11.9,1,1, -3.399, 10532.464, 418.854, 52841.892 24/12/13,20:54:19,13,08,1, 11.9,1,1, -3.399, 10532.425, 418.875, 52842.083 24/12/13,20:54:19,14,08,1, 11.9,1,1, -3.399, 10532.449, 418.918, 52842.231 24/12/13,20:54:19,15,08,1, 11.9,1,1, -3.399, 10532.468, 418.912, 52842.252 24/12/13,20:54:19,16,08,1, 11.9,1,1, -3.399, 10532.463, 418.881, 52842.190 24/12/13,20:54:19,17,08,1, 11.9,1,1, -3.399, 10532.477, 418.906, 52842.172 24/12/13,20:54:19,18,08,1, 11.9,1,1, -3.399, 10532.504, 418.915, 52842.192 24/12/13,20:54:19,19,08,1, 11.9,1,1, -3.399, 10532.497, 418.907, 52842.094 24/12/13,20:54:20,00,08,1, 11.8,1,1, -3.395, 10532.492, 418.907, 52842.094 24/12/13,20:54:20,01,08,1, 11.8,1,1, -3.395, 10532.508, 418.866, 52842.120 24/12/13,20:54:20,02,08,1, 11.8,1,1, -3.395, 10532.491, 418.923, 52842.141 24/12/13,20:54:20,03,08,1, 11.8,1,1, -3.395, 10532.511, 418.907, 52842.140 24/12/13,20:54:20,04,08,1, 11.8,1,1, -3.395, 10532.508, 418.916, 52842.150 24/12/13,20:54:20,05,08,1, 11.8,1,1, -3.395, 10532.530, 418.901, 52842.144 24/12/13,20:54:20,06,08,1, 11.8,1,1, -3.395, 10532.542, 418.909, 52842.126 24/12/13,20:54:20,07,08,1, 11.8,1,1, -3.395, 10532.537, 418.922, 52842.163 24/12/13,20:54:20,08,08,1, 11.8,1,1, -3.395, 10532.546, 418.910, 52842.146 24/12/13,20:54:20,09,08,1, 11.8,1,1, -3.395, 10532.534, 418.910, 52842.056 24/12/13,20:54:20,10,08,1, 11.8,1,1, -3.395, 10532.549, 418.915, 52842.208 24/12/13,20:54:20,11,08,1, 11.8,1,1, -3.395, 10532.588, 418.913, 52842.220 24/12/13,20:54:20,12,08,1, 11.8,1,1, -3.395, 10532.574, 418.920, 52842.152 24/12/13,20:54:20,13,08,1, 11.8,1,1, -3.395, 10532.615, 418.928, 52842.105 24/12/13,20:54:20,14,08,1, 11.8,1,1, -3.395, 10532.613, 418.933, 52842.189 24/12/13,20:54:20,15,08,1, 11.8,1,1, -3.395, 10532.631, 418.940, 52842.143 24/12/13,20:54:20,16,08,1, 11.8,1,1, -3.395, 10532.619, 418.942, 52842.196 24/12/13,20:54:20,17,08,1, 11.8,1,1, -3.395, 10532.601, 418.931, 52842.091 24/12/13,20:54:20,18,08,1, 11.8,1,1, -3.395, 10532.574, 418.975, 52842.328 24/12/13,20:54:20,19,08,1, 11.8,1,1, -3.395, 10532.637, 418.968, 52842.207 24/12/13,20:54:21,00,08,1, 11.9,1,1, -3.396, 10532.634, 418.968, 52842.207 24/12/13,20:54:21,01,08,1, 11.9,1,1, -3.396, 10532.671, 418.964, 52842.156 24/12/13,20:54:21,02,08,1, 11.9,1,1, -3.396, 10532.655, 418.971, 52842.150 24/12/13,20:54:21,03,08,1, 11.9,1,1, -3.396, 10532.669, 418.974, 52842.077 24/12/13,20:54:21,04,08,1, 11.9,1,1, -3.396, 10532.689, 418.951, 52842.092 24/12/13,20:54:21,05,08,1, 11.9,1,1, -3.396, 10532.717, 418.948, 52842.096 24/12/13,20:54:21,06,08,1, 11.9,1,1, -3.396, 10532.675, 418.961, 52841.891 24/12/13,20:54:21,07,08,1, 11.9,1,1, -3.396, 10532.657, 418.952, 52842.202 24/12/13,20:54:21,08,08,1, 11.9,1,1, -3.396, 10532.709, 418.966, 52842.148 24/12/13,20:54:21,09,08,1, 11.9,1,1, -3.396, 10532.733, 418.965, 52842.183 24/12/13,20:54:21,10,08,1, 11.9,1,1, -3.396, 10532.728, 418.979, 52842.199 24/12/13,20:54:21,11,08,1, 11.9,1,1, -3.396, 10532.740, 418.989, 52842.207 24/12/13,20:54:21,12,08,1, 11.9,1,1, -3.396, 10532.741, 418.972, 52842.151 24/12/13,20:54:21,13,08,1, 11.9,1,1, -3.396, 10532.748, 419.004, 52842.198 24/12/13,20:54:21,14,08,1, 11.9,1,1, -3.396, 10532.760, 418.975, 52842.140 24/12/13,20:54:21,15,08,1, 11.9,1,1, -3.396, 10532.788, 418.981, 52842.184 24/12/13,20:54:21,16,08,1, 11.9,1,1, -3.396, 10532.785, 418.983, 52842.133 24/12/13,20:54:21,17,08,1, 11.9,1,1, -3.396, 10532.798, 419.016, 52842.225 24/12/13,20:54:21,18,08,1, 11.9,1,1, -3.396, 10532.810, 419.007, 52842.198 24/12/13,20:54:21,19,08,1, 11.9,1,1, -3.396, 10532.836, 419.003, 52842.185 24/12/13,20:54:22,00,09,1, 11.9,1,1, -3.397, 10532.835, 419.003, 52842.185 24/12/13,20:54:22,01,09,1, 11.9,1,1, -3.397, 10532.851, 419.024, 52842.119 24/12/13,20:54:22,02,09,1, 11.9,1,1, -3.397, 10532.847, 419.008, 52842.200 24/12/13,20:54:22,03,09,1, 11.9,1,1, -3.397, 10532.846, 419.029, 52842.141 24/12/13,20:54:22,04,09,1, 11.9,1,1, -3.397, 10532.858, 419.036, 52842.098 24/12/13,20:54:22,05,09,1, 11.9,1,1, -3.397, 10532.875, 419.033, 52842.179 24/12/13,20:54:22,06,09,1, 11.9,1,1, -3.397, 10532.857, 419.024, 52842.150 24/12/13,20:54:22,07,09,1, 11.9,1,1, -3.397, 10532.923, 419.070, 52842.230 24/12/13,20:54:22,08,09,1, 11.9,1,1, -3.397, 10532.900, 419.031, 52842.197 24/12/13,20:54:22,09,09,1, 11.9,1,1, -3.397, 10532.942, 419.053, 52842.121 24/12/13,20:54:22,10,09,1, 11.9,1,1, -3.397, 10532.913, 419.055, 52842.159 24/12/13,20:54:22,11,09,1, 11.9,1,1, -3.397, 10532.922, 419.068, 52842.153 24/12/13,20:54:22,12,09,1, 11.9,1,1, -3.397, 10532.976, 419.085, 52842.225 24/12/13,20:54:22,13,09,1, 11.9,1,1, -3.397, 10532.942, 419.045, 52842.178 24/12/13,20:54:22,14,09,1, 11.9,1,1, -3.397, 10532.970, 419.069, 52842.176 24/12/13,20:54:22,15,09,1, 11.9,1,1, -3.397, 10532.972, 419.054, 52842.197 24/12/13,20:54:22,16,09,1, 11.9,1,1, -3.397, 10532.991, 419.083, 52842.187 24/12/13,20:54:22,17,09,1, 11.9,1,1, -3.397, 10533.004, 419.095, 52842.269 24/12/13,20:54:22,18,09,1, 11.9,1,1, -3.397, 10533.016, 419.063, 52842.182 24/12/13,20:54:22,19,09,1, 11.9,1,1, -3.397, 10533.024, 419.080, 52842.229 24/12/13,20:54:23,00,08,1, 11.9,1,1, -3.396, 10533.018, 419.080, 52842.229 24/12/13,20:54:23,01,08,1, 11.9,1,1, -3.396, 10533.079, 419.108, 52842.161 24/12/13,20:54:23,02,08,1, 11.9,1,1, -3.396, 10533.054, 419.115, 52842.235 24/12/13,20:54:23,03,08,1, 11.9,1,1, -3.396, 10533.095, 419.116, 52842.146 24/12/13,20:54:23,04,08,1, 11.9,1,1, -3.396, 10533.085, 419.086, 52842.068 24/12/13,20:54:23,05,08,1, 11.9,1,1, -3.396, 10533.125, 419.105, 52842.076 24/12/13,20:54:23,06,08,1, 11.9,1,1, -3.396, 10533.139, 419.114, 52842.148 24/12/13,20:54:23,07,08,1, 11.9,1,1, -3.396, 10533.136, 419.122, 52842.194 24/12/13,20:54:23,08,08,1, 11.9,1,1, -3.396, 10533.128, 419.113, 52842.223 24/12/13,20:54:23,09,08,1, 11.9,1,1, -3.396, 10533.142, 419.113, 52842.231 24/12/13,20:54:23,10,08,1, 11.9,1,1, -3.396, 10533.153, 419.102, 52842.196 24/12/13,20:54:23,11,08,1, 11.9,1,1, -3.396, 10533.166, 419.133, 52842.267 24/12/13,20:54:23,12,08,1, 11.9,1,1, -3.396, 10533.183, 419.126, 52842.195 24/12/13,20:54:23,13,08,1, 11.9,1,1, -3.396, 10533.185, 419.129, 52842.316 24/12/13,20:54:23,14,08,1, 11.9,1,1, -3.396, 10533.208, 419.131, 52842.212 24/12/13,20:54:23,15,08,1, 11.9,1,1, -3.396, 10533.206, 419.135, 52842.226 24/12/13,20:54:23,16,08,1, 11.9,1,1, -3.396, 10533.236, 419.143, 52842.122 24/12/13,20:54:23,17,08,1, 11.9,1,1, -3.396, 10533.237, 419.132, 52842.231 24/12/13,20:54:23,18,08,1, 11.9,1,1, -3.396, 10533.255, 419.147, 52842.223 24/12/13,20:54:23,19,08,1, 11.9,1,1, -3.396, 10533.256, 419.175, 52842.147 24/12/13,20:54:24,00,08,1, 11.9,1,1, -3.399, 10533.252, 419.175, 52842.147 24/12/13,20:54:24,01,08,1, 11.9,1,1, -3.399, 10533.281, 419.171, 52842.113 24/12/13,20:54:24,02,08,1, 11.9,1,1, -3.399, 10533.292, 419.179, 52842.169 24/12/13,20:54:24,03,08,1, 11.9,1,1, -3.399, 10533.306, 419.171, 52842.181 24/12/13,20:54:24,04,08,1, 11.9,1,1, -3.399, 10533.311, 419.158, 52842.155 24/12/13,20:54:24,05,08,1, 11.9,1,1, -3.399, 10533.298, 419.170, 52842.120 24/12/13,20:54:24,06,08,1, 11.9,1,1, -3.399, 10533.342, 419.191, 52842.141 24/12/13,20:54:24,07,08,1, 11.9,1,1, -3.399, 10533.392, 419.200, 52842.165 24/12/13,20:54:24,08,08,1, 11.9,1,1, -3.399, 10533.363, 419.190, 52842.119 24/12/13,20:54:24,09,08,1, 11.9,1,1, -3.399, 10533.374, 419.183, 52842.165 24/12/13,20:54:24,10,08,1, 11.9,1,1, -3.399, 10533.392, 419.208, 52842.126 24/12/13,20:54:24,11,08,1, 11.9,1,1, -3.399, 10533.394, 419.228, 52842.227 24/12/13,20:54:24,12,08,1, 11.9,1,1, -3.399, 10533.426, 419.193, 52842.126 24/12/13,20:54:24,13,08,1, 11.9,1,1, -3.399, 10533.403, 419.231, 52842.222 24/12/13,20:54:24,14,08,1, 11.9,1,1, -3.399, 10533.440, 419.217, 52842.205 24/12/13,20:54:24,15,08,1, 11.9,1,1, -3.399, 10533.448, 419.234, 52842.171 24/12/13,20:54:24,16,08,1, 11.9,1,1, -3.399, 10533.471, 419.232, 52842.166 24/12/13,20:54:24,17,08,1, 11.9,1,1, -3.399, 10533.464, 419.232, 52842.113 24/12/13,20:54:24,18,08,1, 11.9,1,1, -3.399, 10533.503, 419.223, 52842.164 24/12/13,20:54:24,19,08,1, 11.9,1,1, -3.399, 10533.524, 419.250, 52842.161 24/12/13,20:54:25,00,09,1, 11.9,1,1, -3.400, 10533.519, 419.250, 52842.161 24/12/13,20:54:25,01,09,1, 11.9,1,1, -3.400, 10533.528, 419.259, 52842.222 24/12/13,20:54:25,02,09,1, 11.9,1,1, -3.400, 10533.569, 419.250, 52842.129 24/12/13,20:54:25,03,09,1, 11.9,1,1, -3.400, 10533.576, 419.248, 52842.114 24/12/13,20:54:25,04,09,1, 11.9,1,1, -3.400, 10533.578, 419.269, 52842.092 24/12/13,20:54:25,05,09,1, 11.9,1,1, -3.400, 10533.591, 419.283, 52842.161 24/12/13,20:54:25,06,09,1, 11.9,1,1, -3.400, 10533.638, 419.249, 52841.932 24/12/13,20:54:25,07,09,1, 11.9,1,1, -3.400, 10533.629, 419.289, 52842.086 24/12/13,20:54:25,08,09,1, 11.9,1,1, -3.400, 10533.630, 419.288, 52842.145 24/12/13,20:54:25,09,09,1, 11.9,1,1, -3.400, 10533.640, 419.297, 52842.172 24/12/13,20:54:25,10,09,1, 11.9,1,1, -3.400, 10533.671, 419.288, 52842.129 24/12/13,20:54:25,11,09,1, 11.9,1,1, -3.400, 10533.669, 419.312, 52842.197 24/12/13,20:54:25,12,09,1, 11.9,1,1, -3.400, 10533.678, 419.318, 52842.258 24/12/13,20:54:25,13,09,1, 11.9,1,1, -3.400, 10533.680, 419.313, 52842.167 24/12/13,20:54:25,14,09,1, 11.9,1,1, -3.400, 10533.727, 419.313, 52842.190 24/12/13,20:54:25,15,09,1, 11.9,1,1, -3.400, 10533.728, 419.332, 52842.171 24/12/13,20:54:25,16,09,1, 11.9,1,1, -3.400, 10533.742, 419.315, 52842.133 24/12/13,20:54:25,17,09,1, 11.9,1,1, -3.400, 10533.746, 419.324, 52842.163 24/12/13,20:54:25,18,09,1, 11.9,1,1, -3.400, 10533.781, 419.345, 52842.136 24/12/13,20:54:25,19,09,1, 11.9,1,1, -3.400, 10533.768, 419.338, 52842.120 24/12/13,20:54:26,00,09,1, 11.9,1,1, -3.399, 10533.761, 419.338, 52842.120 24/12/13,20:54:26,01,09,1, 11.9,1,1, -3.399, 10533.796, 419.349, 52842.170 24/12/13,20:54:26,02,09,1, 11.9,1,1, -3.399, 10533.820, 419.348, 52842.172 24/12/13,20:54:26,03,09,1, 11.9,1,1, -3.399, 10533.816, 419.378, 52842.182 24/12/13,20:54:26,04,09,1, 11.9,1,1, -3.399, 10533.847, 419.346, 52842.166 24/12/13,20:54:26,05,09,1, 11.9,1,1, -3.399, 10533.861, 419.363, 52842.116 24/12/13,20:54:26,06,09,1, 11.9,1,1, -3.399, 10533.858, 419.364, 52842.192 24/12/13,20:54:26,07,09,1, 11.9,1,1, -3.399, 10533.849, 419.374, 52842.208 24/12/13,20:54:26,08,09,1, 11.9,1,1, -3.399, 10533.871, 419.379, 52842.120 24/12/13,20:54:26,09,09,1, 11.9,1,1, -3.399, 10533.881, 419.392, 52842.154 24/12/13,20:54:26,10,09,1, 11.9,1,1, -3.399, 10533.902, 419.371, 52842.141 24/12/13,20:54:26,11,09,1, 11.9,1,1, -3.399, 10533.895, 419.378, 52842.186 24/12/13,20:54:26,12,09,1, 11.9,1,1, -3.399, 10533.916, 419.383, 52842.251 24/12/13,20:54:26,13,09,1, 11.9,1,1, -3.399, 10533.956, 419.386, 52842.108 24/12/13,20:54:26,14,09,1, 11.9,1,1, -3.399, 10533.936, 419.401, 52842.092 24/12/13,20:54:26,15,09,1, 11.9,1,1, -3.399, 10533.945, 419.370, 52842.092 24/12/13,20:54:26,16,09,1, 11.9,1,1, -3.399, 10533.962, 419.393, 52842.102 24/12/13,20:54:26,17,09,1, 11.9,1,1, -3.399, 10533.964, 419.381, 52842.081 24/12/13,20:54:26,18,09,1, 11.9,1,1, -3.399, 10533.958, 419.404, 52842.127 24/12/13,20:54:26,19,09,1, 11.9,1,1, -3.399, 10533.975, 419.404, 52842.061 24/12/13,20:54:27,00,09,1, 11.9,1,1, -3.397, 10533.969, 419.404, 52842.061 24/12/13,20:54:27,01,09,1, 11.9,1,1, -3.397, 10533.998, 419.419, 52842.126 24/12/13,20:54:27,02,09,1, 11.9,1,1, -3.397, 10533.984, 419.403, 52842.102 24/12/13,20:54:27,03,09,1, 11.9,1,1, -3.397, 10534.021, 419.453, 52842.087 24/12/13,20:54:27,04,09,1, 11.9,1,1, -3.397, 10534.016, 419.450, 52842.143 24/12/13,20:54:27,05,09,1, 11.9,1,1, -3.397, 10534.046, 419.413, 52842.222 24/12/13,20:54:27,06,09,1, 11.9,1,1, -3.397, 10534.048, 419.438, 52842.180 24/12/13,20:54:27,07,09,1, 11.9,1,1, -3.397, 10534.037, 419.453, 52842.109 24/12/13,20:54:27,08,09,1, 11.9,1,1, -3.397, 10534.070, 419.452, 52842.122 24/12/13,20:54:27,09,09,1, 11.9,1,1, -3.397, 10534.065, 419.444, 52842.089 24/12/13,20:54:27,10,09,1, 11.9,1,1, -3.397, 10534.054, 419.437, 52842.123 24/12/13,20:54:27,11,09,1, 11.9,1,1, -3.397, 10534.078, 419.457, 52842.120 24/12/13,20:54:27,12,09,1, 11.9,1,1, -3.397, 10534.092, 419.445, 52842.081 24/12/13,20:54:27,13,09,1, 11.9,1,1, -3.397, 10534.086, 419.467, 52842.063 24/12/13,20:54:27,14,09,1, 11.9,1,1, -3.397, 10534.105, 419.446, 52842.111 24/12/13,20:54:27,15,09,1, 11.9,1,1, -3.397, 10534.115, 419.446, 52842.129 24/12/13,20:54:27,16,09,1, 11.9,1,1, -3.397, 10534.108, 419.465, 52842.052 24/12/13,20:54:27,17,09,1, 11.9,1,1, -3.397, 10534.131, 419.459, 52842.087 24/12/13,20:54:27,18,09,1, 11.9,1,1, -3.397, 10534.128, 419.458, 52842.104 24/12/13,20:54:27,19,09,1, 11.9,1,1, -3.397, 10534.137, 419.468, 52842.151 24/12/13,20:54:28,00,08,1, 11.9,1,1, -3.400, 10534.136, 419.468, 52842.151 24/12/13,20:54:28,01,08,1, 11.9,1,1, -3.400, 10534.169, 419.464, 52842.073 24/12/13,20:54:28,02,08,1, 11.9,1,1, -3.400, 10534.153, 419.470, 52842.120 24/12/13,20:54:28,03,08,1, 11.9,1,1, -3.400, 10534.166, 419.497, 52842.138 24/12/13,20:54:28,04,08,1, 11.9,1,1, -3.400, 10534.158, 419.500, 52842.080 24/12/13,20:54:28,05,08,1, 11.9,1,1, -3.400, 10534.151, 419.481, 52842.131 24/12/13,20:54:28,06,08,1, 11.9,1,1, -3.400, 10534.180, 419.501, 52842.064 24/12/13,20:54:28,07,08,1, 11.9,1,1, -3.400, 10534.183, 419.501, 52842.097 24/12/13,20:54:28,08,08,1, 11.9,1,1, -3.400, 10534.195, 419.492, 52842.195 24/12/13,20:54:28,09,08,1, 11.9,1,1, -3.400, 10534.236, 419.485, 52842.114 24/12/13,20:54:28,10,08,1, 11.9,1,1, -3.400, 10534.188, 419.485, 52842.128 24/12/13,20:54:28,11,08,1, 11.9,1,1, -3.400, 10534.187, 419.487, 52842.093 24/12/13,20:54:28,12,08,1, 11.9,1,1, -3.400, 10534.188, 419.473, 52842.094 24/12/13,20:54:28,13,08,1, 11.9,1,1, -3.400, 10534.197, 419.489, 52842.079 24/12/13,20:54:28,14,08,1, 11.9,1,1, -3.400, 10534.209, 419.479, 52842.087 24/12/13,20:54:28,15,08,1, 11.9,1,1, -3.400, 10534.205, 419.486, 52842.124 24/12/13,20:54:28,16,08,1, 11.9,1,1, -3.400, 10534.228, 419.487, 52842.091 24/12/13,20:54:28,17,08,1, 11.9,1,1, -3.400, 10534.230, 419.485, 52842.107 24/12/13,20:54:28,18,08,1, 11.9,1,1, -3.400, 10534.248, 419.472, 52842.052 24/12/13,20:54:28,19,08,1, 11.9,1,1, -3.400, 10534.244, 419.465, 52842.007 24/12/13,20:54:29,00,09,1, 11.9,1,1, -3.396, 10534.236, 419.465, 52842.007 24/12/13,20:54:29,01,09,1, 11.9,1,1, -3.396, 10534.252, 419.477, 52842.095 24/12/13,20:54:29,02,09,1, 11.9,1,1, -3.396, 10534.255, 419.493, 52842.077 24/12/13,20:54:29,03,09,1, 11.9,1,1, -3.396, 10534.239, 419.495, 52842.048 24/12/13,20:54:29,04,09,1, 11.9,1,1, -3.396, 10534.256, 419.468, 52842.025 24/12/13,20:54:29,05,09,1, 11.9,1,1, -3.396, 10534.229, 419.492, 52842.083 24/12/13,20:54:29,06,09,1, 11.9,1,1, -3.396, 10534.271, 419.463, 52842.064 24/12/13,20:54:29,07,09,1, 11.9,1,1, -3.396, 10534.248, 419.478, 52842.048 24/12/13,20:54:29,08,09,1, 11.9,1,1, -3.396, 10534.278, 419.477, 52842.029 24/12/13,20:54:29,09,09,1, 11.9,1,1, -3.396, 10534.259, 419.462, 52841.849 24/12/13,20:54:29,10,09,1, 11.9,1,1, -3.396, 10534.272, 419.443, 52842.105 24/12/13,20:54:29,11,09,1, 11.9,1,1, -3.396, 10534.296, 419.476, 52842.084 24/12/13,20:54:29,12,09,1, 11.9,1,1, -3.396, 10534.314, 419.435, 52841.832 24/12/13,20:54:29,13,09,1, 11.9,1,1, -3.396, 10534.247, 419.479, 52842.079 24/12/13,20:54:29,14,09,1, 11.9,1,1, -3.396, 10534.252, 419.483, 52842.036 24/12/13,20:54:29,15,09,1, 11.9,1,1, -3.396, 10534.264, 419.464, 52842.026 24/12/13,20:54:29,16,09,1, 11.9,1,1, -3.396, 10534.264, 419.461, 52842.060 24/12/13,20:54:29,17,09,1, 11.9,1,1, -3.396, 10534.301, 419.460, 52842.013 24/12/13,20:54:29,18,09,1, 11.9,1,1, -3.396, 10534.269, 419.457, 52841.997 24/12/13,20:54:29,19,09,1, 11.9,1,1, -3.396, 10534.256, 419.451, 52842.025 24/12/13,20:54:30,00,09,1, 11.9,1,1, -3.395, 10534.253, 419.451, 52842.025 24/12/13,20:54:30,01,09,1, 11.9,1,1, -3.395, 10534.283, 419.459, 52841.998 24/12/13,20:54:30,02,09,1, 11.9,1,1, -3.395, 10534.271, 419.481, 52842.071 24/12/13,20:54:30,03,09,1, 11.9,1,1, -3.395, 10534.266, 419.475, 52842.051 24/12/13,20:54:30,04,09,1, 11.9,1,1, -3.395, 10534.275, 419.474, 52842.045 24/12/13,20:54:30,05,09,1, 11.9,1,1, -3.395, 10534.280, 419.475, 52842.030 24/12/13,20:54:30,06,09,1, 11.9,1,1, -3.395, 10534.278, 419.446, 52842.030 24/12/13,20:54:30,07,09,1, 11.9,1,1, -3.395, 10534.281, 419.453, 52842.042 24/12/13,20:54:30,08,09,1, 11.9,1,1, -3.395, 10534.281, 419.448, 52841.923 24/12/13,20:54:30,09,09,1, 11.9,1,1, -3.395, 10534.263, 419.436, 52842.012 24/12/13,20:54:30,10,09,1, 11.9,1,1, -3.395, 10534.291, 419.457, 52842.035 24/12/13,20:54:30,11,09,1, 11.9,1,1, -3.395, 10534.295, 419.450, 52841.992 24/12/13,20:54:30,12,09,1, 11.9,1,1, -3.395, 10534.322, 419.468, 52841.988 24/12/13,20:54:30,13,09,1, 11.9,1,1, -3.395, 10534.284, 419.423, 52841.906 24/12/13,20:54:30,14,09,1, 11.9,1,1, -3.395, 10534.256, 419.453, 52842.009 24/12/13,20:54:30,15,09,1, 11.9,1,1, -3.395, 10534.280, 419.452, 52841.946 24/12/13,20:54:30,16,09,1, 11.9,1,1, -3.395, 10534.272, 419.429, 52841.983 24/12/13,20:54:30,17,09,1, 11.9,1,1, -3.395, 10534.274, 419.448, 52841.991 24/12/13,20:54:30,18,09,1, 11.9,1,1, -3.395, 10534.288, 419.449, 52841.953 24/12/13,20:54:30,19,09,1, 11.9,1,1, -3.395, 10534.297, 419.449, 52842.003 24/12/13,20:54:31,00,10,1, 11.9,1,1, -3.397, 10534.295, 419.449, 52842.003 24/12/13,20:54:31,01,10,1, 11.9,1,1, -3.397, 10534.258, 419.452, 52842.074 24/12/13,20:54:31,02,10,1, 11.9,1,1, -3.397, 10534.272, 419.443, 52842.016 24/12/13,20:54:31,03,10,1, 11.9,1,1, -3.397, 10534.261, 419.442, 52841.980 24/12/13,20:54:31,04,10,1, 11.9,1,1, -3.397, 10534.281, 419.434, 52841.969 24/12/13,20:54:31,05,10,1, 11.9,1,1, -3.397, 10534.258, 419.439, 52841.969 24/12/13,20:54:31,06,10,1, 11.9,1,1, -3.397, 10534.253, 419.431, 52841.925 24/12/13,20:54:31,07,10,1, 11.9,1,1, -3.397, 10534.249, 419.423, 52841.940 24/12/13,20:54:31,08,10,1, 11.9,1,1, -3.397, 10534.264, 419.467, 52841.957 24/12/13,20:54:31,09,10,1, 11.9,1,1, -3.397, 10534.275, 419.468, 52842.011 24/12/13,20:54:31,10,10,1, 11.9,1,1, -3.397, 10534.245, 419.456, 52841.954 24/12/13,20:54:31,11,10,1, 11.9,1,1, -3.397, 10534.244, 419.433, 52841.988 24/12/13,20:54:31,12,10,1, 11.9,1,1, -3.397, 10534.215, 419.443, 52842.026 24/12/13,20:54:31,13,10,1, 11.9,1,1, -3.397, 10534.261, 419.429, 52841.871 24/12/13,20:54:31,14,10,1, 11.9,1,1, -3.397, 10534.257, 419.449, 52841.863 24/12/13,20:54:31,15,10,1, 11.9,1,1, -3.397, 10534.255, 419.465, 52841.925 24/12/13,20:54:31,16,10,1, 11.9,1,1, -3.397, 10534.230, 419.431, 52841.903 24/12/13,20:54:31,17,10,1, 11.9,1,1, -3.397, 10534.229, 419.434, 52841.980 24/12/13,20:54:31,18,10,1, 11.9,1,1, -3.397, 10534.220, 419.425, 52841.937 24/12/13,20:54:31,19,10,1, 11.9,1,1, -3.397, 10534.236, 419.426, 52841.912 24/12/13,20:54:32,00,09,1, 12.0,1,1, -3.393, 10534.236, 419.426, 52841.912 24/12/13,20:54:32,01,09,1, 12.0,1,1, -3.393, 10534.234, 419.406, 52841.948 24/12/13,20:54:32,02,09,1, 12.0,1,1, -3.393, 10534.233, 419.416, 52841.918 24/12/13,20:54:32,03,09,1, 12.0,1,1, -3.393, 10534.232, 419.422, 52841.893 24/12/13,20:54:32,04,09,1, 12.0,1,1, -3.393, 10534.221, 419.400, 52841.942 24/12/13,20:54:32,05,09,1, 12.0,1,1, -3.393, 10534.223, 419.422, 52841.932 24/12/13,20:54:32,06,09,1, 12.0,1,1, -3.393, 10534.234, 419.407, 52841.964 24/12/13,20:54:32,07,09,1, 12.0,1,1, -3.393, 10534.216, 419.414, 52841.912 24/12/13,20:54:32,08,09,1, 12.0,1,1, -3.393, 10534.214, 419.413, 52842.000 24/12/13,20:54:32,09,09,1, 12.0,1,1, -3.393, 10534.240, 419.415, 52841.856 24/12/13,20:54:32,10,09,1, 12.0,1,1, -3.393, 10534.224, 419.409, 52841.871 24/12/13,20:54:32,11,09,1, 12.0,1,1, -3.393, 10534.225, 419.404, 52841.893 24/12/13,20:54:32,12,09,1, 12.0,1,1, -3.393, 10534.220, 419.402, 52841.963 24/12/13,20:54:32,13,09,1, 12.0,1,1, -3.393, 10534.210, 419.435, 52841.878 24/12/13,20:54:32,14,09,1, 12.0,1,1, -3.393, 10534.194, 419.391, 52841.917 24/12/13,20:54:32,15,09,1, 12.0,1,1, -3.393, 10534.215, 419.416, 52841.930 24/12/13,20:54:32,16,09,1, 12.0,1,1, -3.393, 10534.216, 419.376, 52841.868 24/12/13,20:54:32,17,09,1, 12.0,1,1, -3.393, 10534.198, 419.388, 52841.925 24/12/13,20:54:32,18,09,1, 12.0,1,1, -3.393, 10534.198, 419.400, 52841.926 24/12/13,20:54:32,19,09,1, 12.0,1,1, -3.393, 10534.237, 419.399, 52841.959 24/12/13,20:54:33,00,09,1, 11.9,1,1, -3.399, 10534.236, 419.399, 52841.959 24/12/13,20:54:33,01,09,1, 11.9,1,1, -3.399, 10534.192, 419.414, 52841.943 24/12/13,20:54:33,02,09,1, 11.9,1,1, -3.399, 10534.211, 419.394, 52841.901 24/12/13,20:54:33,03,09,1, 11.9,1,1, -3.399, 10534.228, 419.409, 52841.888 24/12/13,20:54:33,04,09,1, 11.9,1,1, -3.399, 10534.194, 419.407, 52841.924 24/12/13,20:54:33,05,09,1, 11.9,1,1, -3.399, 10534.192, 419.390, 52841.951 24/12/13,20:54:33,06,09,1, 11.9,1,1, -3.399, 10534.192, 419.372, 52841.858 24/12/13,20:54:33,07,09,1, 11.9,1,1, -3.399, 10534.176, 419.371, 52841.791 24/12/13,20:54:33,08,09,1, 11.9,1,1, -3.399, 10534.202, 419.390, 52841.910 24/12/13,20:54:33,09,09,1, 11.9,1,1, -3.399, 10534.194, 419.380, 52841.898 24/12/13,20:54:33,10,09,1, 11.9,1,1, -3.399, 10534.184, 419.380, 52841.884 24/12/13,20:54:33,11,09,1, 11.9,1,1, -3.399, 10534.183, 419.362, 52841.836 24/12/13,20:54:33,12,09,1, 11.9,1,1, -3.399, 10534.173, 419.389, 52841.854 24/12/13,20:54:33,13,09,1, 11.9,1,1, -3.399, 10534.176, 419.387, 52841.919 24/12/13,20:54:33,14,09,1, 11.9,1,1, -3.399, 10534.165, 419.388, 52841.850 24/12/13,20:54:33,15,09,1, 11.9,1,1, -3.399, 10534.166, 419.361, 52841.906 24/12/13,20:54:33,16,09,1, 11.9,1,1, -3.399, 10534.157, 419.378, 52841.898 24/12/13,20:54:33,17,09,1, 11.9,1,1, -3.399, 10534.164, 419.402, 52841.938 24/12/13,20:54:33,18,09,1, 11.9,1,1, -3.399, 10534.178, 419.413, 52841.870 24/12/13,20:54:33,19,09,1, 11.9,1,1, -3.399, 10534.176, 419.376, 52841.856 24/12/13,20:54:34,00,09,1, 11.8,1,1, -3.394, 10534.170, 419.376, 52841.856 24/12/13,20:54:34,01,09,1, 11.8,1,1, -3.394, 10534.170, 419.369, 52841.956 24/12/13,20:54:34,02,09,1, 11.8,1,1, -3.394, 10534.177, 419.386, 52841.917 24/12/13,20:54:34,03,09,1, 11.8,1,1, -3.394, 10534.199, 419.364, 52841.835 24/12/13,20:54:34,04,09,1, 11.8,1,1, -3.394, 10534.177, 419.380, 52841.882 24/12/13,20:54:34,05,09,1, 11.8,1,1, -3.394, 10534.167, 419.369, 52841.836 24/12/13,20:54:34,06,09,1, 11.8,1,1, -3.394, 10534.180, 419.397, 52841.925 24/12/13,20:54:34,07,09,1, 11.8,1,1, -3.394, 10534.186, 419.359, 52841.832 24/12/13,20:54:34,08,09,1, 11.8,1,1, -3.394, 10534.183, 419.352, 52841.890 24/12/13,20:54:34,09,09,1, 11.8,1,1, -3.394, 10534.165, 419.339, 52841.811 24/12/13,20:54:34,10,09,1, 11.8,1,1, -3.394, 10534.204, 419.320, 52841.781 24/12/13,20:54:34,11,09,1, 11.8,1,1, -3.394, 10534.184, 419.335, 52841.912 24/12/13,20:54:34,12,09,1, 11.8,1,1, -3.394, 10534.183, 419.337, 52841.930 24/12/13,20:54:34,13,09,1, 11.8,1,1, -3.394, 10534.168, 419.352, 52841.886 24/12/13,20:54:34,14,09,1, 11.8,1,1, -3.394, 10534.155, 419.325, 52841.908 24/12/13,20:54:34,15,09,1, 11.8,1,1, -3.394, 10534.171, 419.329, 52841.821 24/12/13,20:54:34,16,09,1, 11.8,1,1, -3.394, 10534.182, 419.348, 52841.835 24/12/13,20:54:34,17,09,1, 11.8,1,1, -3.394, 10534.178, 419.348, 52841.840 24/12/13,20:54:34,18,09,1, 11.8,1,1, -3.394, 10534.203, 419.340, 52841.884 24/12/13,20:54:34,19,09,1, 11.8,1,1, -3.394, 10534.163, 419.334, 52841.898 24/12/13,20:54:35,00,09,1, 12.0,1,1, -3.397, 10534.161, 419.334, 52841.898 24/12/13,20:54:35,01,09,1, 12.0,1,1, -3.397, 10534.153, 419.314, 52841.870 24/12/13,20:54:35,02,09,1, 12.0,1,1, -3.397, 10534.158, 419.314, 52841.860 24/12/13,20:54:35,03,09,1, 12.0,1,1, -3.397, 10534.179, 419.314, 52841.810 24/12/13,20:54:35,04,09,1, 12.0,1,1, -3.397, 10534.176, 419.325, 52841.867 24/12/13,20:54:35,05,09,1, 12.0,1,1, -3.397, 10534.167, 419.327, 52841.877 24/12/13,20:54:35,06,09,1, 12.0,1,1, -3.397, 10534.155, 419.342, 52841.820 24/12/13,20:54:35,07,09,1, 12.0,1,1, -3.397, 10534.155, 419.319, 52841.892 24/12/13,20:54:35,08,09,1, 12.0,1,1, -3.397, 10534.163, 419.323, 52841.846 24/12/13,20:54:35,09,09,1, 12.0,1,1, -3.397, 10534.159, 419.330, 52841.848 24/12/13,20:54:35,10,09,1, 12.0,1,1, -3.397, 10534.159, 419.327, 52841.822 24/12/13,20:54:35,11,09,1, 12.0,1,1, -3.397, 10534.145, 419.314, 52841.857 24/12/13,20:54:35,12,09,1, 12.0,1,1, -3.397, 10534.164, 419.320, 52841.883 24/12/13,20:54:35,13,09,1, 12.0,1,1, -3.397, 10534.136, 419.304, 52841.872 24/12/13,20:54:35,14,09,1, 12.0,1,1, -3.397, 10534.169, 419.301, 52841.836 24/12/13,20:54:35,15,09,1, 12.0,1,1, -3.397, 10534.137, 419.312, 52841.890 24/12/13,20:54:35,16,09,1, 12.0,1,1, -3.397, 10534.160, 419.297, 52841.887 24/12/13,20:54:35,17,09,1, 12.0,1,1, -3.397, 10534.141, 419.303, 52841.828 24/12/13,20:54:35,18,09,1, 12.0,1,1, -3.397, 10534.166, 419.298, 52841.815 24/12/13,20:54:35,19,09,1, 12.0,1,1, -3.397, 10534.148, 419.266, 52841.817 24/12/13,20:54:36,00,09,1, 11.9,1,1, -3.394, 10534.145, 419.266, 52841.817 24/12/13,20:54:36,01,09,1, 11.9,1,1, -3.394, 10534.137, 419.303, 52841.820 24/12/13,20:54:36,02,09,1, 11.9,1,1, -3.394, 10534.155, 419.287, 52841.804 24/12/13,20:54:36,03,09,1, 11.9,1,1, -3.394, 10534.148, 419.281, 52841.897 24/12/13,20:54:36,04,09,1, 11.9,1,1, -3.394, 10534.156, 419.273, 52841.844 24/12/13,20:54:36,05,09,1, 11.9,1,1, -3.394, 10534.120, 419.275, 52841.825 24/12/13,20:54:36,06,09,1, 11.9,1,1, -3.394, 10534.134, 419.276, 52841.869 24/12/13,20:54:36,07,09,1, 11.9,1,1, -3.394, 10534.133, 419.272, 52841.865 24/12/13,20:54:36,08,09,1, 11.9,1,1, -3.394, 10534.144, 419.287, 52841.864 24/12/13,20:54:36,09,09,1, 11.9,1,1, -3.394, 10534.135, 419.263, 52841.804 24/12/13,20:54:36,10,09,1, 11.9,1,1, -3.394, 10534.136, 419.263, 52841.801 24/12/13,20:54:36,11,09,1, 11.9,1,1, -3.394, 10534.125, 419.275, 52841.869 24/12/13,20:54:36,12,09,1, 11.9,1,1, -3.394, 10534.134, 419.261, 52841.916 24/12/13,20:54:36,13,09,1, 11.9,1,1, -3.394, 10534.126, 419.251, 52841.781 24/12/13,20:54:36,14,09,1, 11.9,1,1, -3.394, 10534.130, 419.234, 52841.818 24/12/13,20:54:36,15,09,1, 11.9,1,1, -3.394, 10534.137, 419.254, 52841.816 24/12/13,20:54:36,16,09,1, 11.9,1,1, -3.394, 10534.117, 419.254, 52841.849 24/12/13,20:54:36,17,09,1, 11.9,1,1, -3.394, 10534.152, 419.258, 52841.821 24/12/13,20:54:36,18,09,1, 11.9,1,1, -3.394, 10534.141, 419.245, 52841.807 24/12/13,20:54:36,19,09,1, 11.9,1,1, -3.394, 10534.142, 419.261, 52841.828 24/12/13,20:54:37,00,09,1, 11.9,1,1, -3.397, 10534.136, 419.261, 52841.828 24/12/13,20:54:37,01,09,1, 11.9,1,1, -3.397, 10534.143, 419.246, 52841.788 24/12/13,20:54:37,02,09,1, 11.9,1,1, -3.397, 10534.117, 419.247, 52841.786 24/12/13,20:54:37,03,09,1, 11.9,1,1, -3.397, 10534.132, 419.222, 52841.817 24/12/13,20:54:37,04,09,1, 11.9,1,1, -3.397, 10534.111, 419.259, 52841.841 24/12/13,20:54:37,05,09,1, 11.9,1,1, -3.397, 10534.111, 419.247, 52841.897 24/12/13,20:54:37,06,09,1, 11.9,1,1, -3.397, 10534.107, 419.246, 52841.861 24/12/13,20:54:37,07,09,1, 11.9,1,1, -3.397, 10534.096, 419.240, 52841.908 24/12/13,20:54:37,08,09,1, 11.9,1,1, -3.397, 10534.106, 419.259, 52841.879 24/12/13,20:54:37,09,09,1, 11.9,1,1, -3.397, 10534.082, 419.206, 52841.786 24/12/13,20:54:37,10,09,1, 11.9,1,1, -3.397, 10534.095, 419.246, 52841.869 24/12/13,20:54:37,11,09,1, 11.9,1,1, -3.397, 10534.108, 419.224, 52841.914 24/12/13,20:54:37,12,09,1, 11.9,1,1, -3.397, 10534.076, 419.237, 52841.834 24/12/13,20:54:37,13,09,1, 11.9,1,1, -3.397, 10534.086, 419.227, 52841.790 24/12/13,20:54:37,14,09,1, 11.9,1,1, -3.397, 10534.076, 419.225, 52841.802 24/12/13,20:54:37,15,09,1, 11.9,1,1, -3.397, 10534.079, 419.250, 52841.914 24/12/13,20:54:37,16,09,1, 11.9,1,1, -3.397, 10534.064, 419.227, 52841.851 24/12/13,20:54:37,17,09,1, 11.9,1,1, -3.397, 10534.061, 419.227, 52841.841 24/12/13,20:54:37,18,09,1, 11.9,1,1, -3.397, 10534.089, 419.243, 52841.877 24/12/13,20:54:37,19,09,1, 11.9,1,1, -3.397, 10534.084, 419.265, 52841.945 24/12/13,20:54:38,00,09,1, 12.0,1,1, -3.401, 10534.078, 419.265, 52841.945 24/12/13,20:54:38,01,09,1, 12.0,1,1, -3.401, 10534.064, 419.248, 52841.875 24/12/13,20:54:38,02,09,1, 12.0,1,1, -3.401, 10534.066, 419.220, 52841.883 24/12/13,20:54:38,03,09,1, 12.0,1,1, -3.401, 10534.071, 419.238, 52841.834 24/12/13,20:54:38,04,09,1, 12.0,1,1, -3.401, 10534.065, 419.262, 52841.913 24/12/13,20:54:38,05,09,1, 12.0,1,1, -3.401, 10534.043, 419.237, 52841.956 24/12/13,20:54:38,06,09,1, 12.0,1,1, -3.401, 10534.041, 419.265, 52841.829 24/12/13,20:54:38,07,09,1, 12.0,1,1, -3.401, 10534.030, 419.243, 52841.938 24/12/13,20:54:38,08,09,1, 12.0,1,1, -3.401, 10534.021, 419.247, 52841.878 24/12/13,20:54:38,09,09,1, 12.0,1,1, -3.401, 10534.021, 419.239, 52841.831 24/12/13,20:54:38,10,09,1, 12.0,1,1, -3.401, 10534.053, 419.247, 52841.902 24/12/13,20:54:38,11,09,1, 12.0,1,1, -3.401, 10533.998, 419.257, 52841.861 24/12/13,20:54:38,12,09,1, 12.0,1,1, -3.401, 10534.005, 419.270, 52841.930 24/12/13,20:54:38,13,09,1, 12.0,1,1, -3.401, 10534.009, 419.263, 52841.918 24/12/13,20:54:38,14,09,1, 12.0,1,1, -3.401, 10534.008, 419.268, 52841.814 24/12/13,20:54:38,15,09,1, 12.0,1,1, -3.401, 10534.013, 419.273, 52841.828 24/12/13,20:54:38,16,09,1, 12.0,1,1, -3.401, 10533.970, 419.245, 52841.935 24/12/13,20:54:38,17,09,1, 12.0,1,1, -3.401, 10533.967, 419.249, 52841.894 24/12/13,20:54:38,18,09,1, 12.0,1,1, -3.401, 10533.989, 419.272, 52841.920 24/12/13,20:54:38,19,09,1, 12.0,1,1, -3.401, 10533.969, 419.236, 52841.914 24/12/13,20:54:39,00,09,1, 11.9,1,1, -3.397, 10533.961, 419.236, 52841.914 24/12/13,20:54:39,01,09,1, 11.9,1,1, -3.397, 10533.942, 419.265, 52841.939 24/12/13,20:54:39,02,09,1, 11.9,1,1, -3.397, 10533.946, 419.254, 52841.896 24/12/13,20:54:39,03,09,1, 11.9,1,1, -3.397, 10533.954, 419.269, 52841.938 24/12/13,20:54:39,04,09,1, 11.9,1,1, -3.397, 10533.947, 419.281, 52841.908 24/12/13,20:54:39,05,09,1, 11.9,1,1, -3.397, 10533.952, 419.275, 52841.913 24/12/13,20:54:39,06,09,1, 11.9,1,1, -3.397, 10533.918, 419.271, 52841.859 24/12/13,20:54:39,07,09,1, 11.9,1,1, -3.397, 10533.901, 419.279, 52841.962 24/12/13,20:54:39,08,09,1, 11.9,1,1, -3.397, 10533.887, 419.251, 52841.981 24/12/13,20:54:39,09,09,1, 11.9,1,1, -3.397, 10533.907, 419.252, 52841.840 24/12/13,20:54:39,10,09,1, 11.9,1,1, -3.397, 10533.877, 419.288, 52842.012 24/12/13,20:54:39,11,09,1, 11.9,1,1, -3.397, 10533.878, 419.266, 52841.922 24/12/13,20:54:39,12,09,1, 11.9,1,1, -3.397, 10533.872, 419.251, 52841.863 24/12/13,20:54:39,13,09,1, 11.9,1,1, -3.397, 10533.837, 419.292, 52841.928 24/12/13,20:54:39,14,09,1, 11.9,1,1, -3.397, 10533.862, 419.266, 52841.839 24/12/13,20:54:39,15,09,1, 11.9,1,1, -3.397, 10533.856, 419.257, 52841.785 24/12/13,20:54:39,16,09,1, 11.9,1,1, -3.397, 10533.832, 419.254, 52841.860 24/12/13,20:54:39,17,09,1, 11.9,1,1, -3.397, 10533.797, 419.288, 52841.984 24/12/13,20:54:39,18,09,1, 11.9,1,1, -3.397, 10533.823, 419.285, 52841.943 24/12/13,20:54:39,19,09,1, 11.9,1,1, -3.397, 10533.816, 419.252, 52841.913 24/12/13,20:54:40,00,11,1, 11.9,1,1, -3.401, 10533.811, 419.252, 52841.913 24/12/13,20:54:40,01,11,1, 11.9,1,1, -3.401, 10533.794, 419.263, 52841.907 24/12/13,20:54:40,02,11,1, 11.9,1,1, -3.401, 10533.774, 419.251, 52841.868 24/12/13,20:54:40,03,11,1, 11.9,1,1, -3.401, 10533.772, 419.267, 52841.919 24/12/13,20:54:40,04,11,1, 11.9,1,1, -3.401, 10533.773, 419.274, 52841.951 24/12/13,20:54:40,05,11,1, 11.9,1,1, -3.401, 10533.748, 419.290, 52841.913 24/12/13,20:54:40,06,11,1, 11.9,1,1, -3.401, 10533.740, 419.269, 52841.971 24/12/13,20:54:40,07,11,1, 11.9,1,1, -3.401, 10533.720, 419.261, 52841.934 24/12/13,20:54:40,08,11,1, 11.9,1,1, -3.401, 10533.707, 419.271, 52841.923 24/12/13,20:54:40,09,11,1, 11.9,1,1, -3.401, 10533.694, 419.294, 52841.907 24/12/13,20:54:40,10,11,1, 11.9,1,1, -3.401, 10533.691, 419.278, 52841.922 24/12/13,20:54:40,11,11,1, 11.9,1,1, -3.401, 10533.699, 419.282, 52841.914 24/12/13,20:54:40,12,11,1, 11.9,1,1, -3.401, 10533.693, 419.267, 52841.883 24/12/13,20:54:40,13,11,1, 11.9,1,1, -3.401, 10533.678, 419.312, 52841.934 24/12/13,20:54:40,14,11,1, 11.9,1,1, -3.401, 10533.646, 419.272, 52841.959 24/12/13,20:54:40,15,11,1, 11.9,1,1, -3.401, 10533.631, 419.295, 52841.934 24/12/13,20:54:40,16,11,1, 11.9,1,1, -3.401, 10533.641, 419.294, 52841.966 24/12/13,20:54:40,17,11,1, 11.9,1,1, -3.401, 10533.613, 419.263, 52841.913 24/12/13,20:54:40,18,11,1, 11.9,1,1, -3.401, 10533.626, 419.275, 52841.942 24/12/13,20:54:40,19,11,1, 11.9,1,1, -3.401, 10533.609, 419.290, 52841.987 24/12/13,20:54:41,00,10,1, 11.9,1,1, -3.395, 10533.602, 419.290, 52841.987 24/12/13,20:54:41,01,10,1, 11.9,1,1, -3.395, 10533.575, 419.282, 52842.008 24/12/13,20:54:41,02,10,1, 11.9,1,1, -3.395, 10533.542, 419.289, 52842.004 24/12/13,20:54:41,03,10,1, 11.9,1,1, -3.395, 10533.563, 419.298, 52841.924 24/12/13,20:54:41,04,10,1, 11.9,1,1, -3.395, 10533.538, 419.274, 52841.905 24/12/13,20:54:41,05,10,1, 11.9,1,1, -3.395, 10533.552, 419.301, 52841.985 24/12/13,20:54:41,06,10,1, 11.9,1,1, -3.395, 10533.535, 419.282, 52841.909 24/12/13,20:54:41,07,10,1, 11.9,1,1, -3.395, 10533.506, 419.275, 52841.922 24/12/13,20:54:41,08,10,1, 11.9,1,1, -3.395, 10533.507, 419.293, 52841.979 24/12/13,20:54:41,09,10,1, 11.9,1,1, -3.395, 10533.477, 419.280, 52841.936 24/12/13,20:54:41,10,10,1, 11.9,1,1, -3.395, 10533.490, 419.272, 52841.919 24/12/13,20:54:41,11,10,1, 11.9,1,1, -3.395, 10533.491, 419.290, 52841.917 24/12/13,20:54:41,12,10,1, 11.9,1,1, -3.395, 10533.449, 419.274, 52841.932 24/12/13,20:54:41,13,10,1, 11.9,1,1, -3.395, 10533.421, 419.281, 52841.928 24/12/13,20:54:41,14,10,1, 11.9,1,1, -3.395, 10533.420, 419.286, 52842.019 24/12/13,20:54:41,15,10,1, 11.9,1,1, -3.395, 10533.405, 419.299, 52841.974 24/12/13,20:54:41,16,10,1, 11.9,1,1, -3.395, 10533.405, 419.314, 52841.989 24/12/13,20:54:41,17,10,1, 11.9,1,1, -3.395, 10533.380, 419.303, 52841.959 24/12/13,20:54:41,18,10,1, 11.9,1,1, -3.395, 10533.375, 419.312, 52842.014 24/12/13,20:54:41,19,10,1, 11.9,1,1, -3.395, 10533.367, 419.303, 52841.989 24/12/13,20:54:42,00,09,1, 11.9,1,1, -3.401, 10533.360, 419.303, 52841.989 24/12/13,20:54:42,01,09,1, 11.9,1,1, -3.401, 10533.332, 419.290, 52841.901 24/12/13,20:54:42,02,09,1, 11.9,1,1, -3.401, 10533.329, 419.294, 52842.043 24/12/13,20:54:42,03,09,1, 11.9,1,1, -3.401, 10533.315, 419.292, 52842.045 24/12/13,20:54:42,04,09,1, 11.9,1,1, -3.401, 10533.275, 419.294, 52841.975 24/12/13,20:54:42,05,09,1, 11.9,1,1, -3.401, 10533.281, 419.286, 52841.988 24/12/13,20:54:42,06,09,1, 11.9,1,1, -3.401, 10533.254, 419.289, 52841.914 24/12/13,20:54:42,07,09,1, 11.9,1,1, -3.401, 10533.265, 419.289, 52841.921 24/12/13,20:54:42,08,09,1, 11.9,1,1, -3.401, 10533.220, 419.307, 52842.014 24/12/13,20:54:42,09,09,1, 11.9,1,1, -3.401, 10533.203, 419.305, 52842.028 24/12/13,20:54:42,10,09,1, 11.9,1,1, -3.401, 10533.219, 419.279, 52842.003 24/12/13,20:54:42,11,09,1, 11.9,1,1, -3.401, 10533.194, 419.289, 52841.969 24/12/13,20:54:42,12,09,1, 11.9,1,1, -3.401, 10533.193, 419.294, 52842.081 24/12/13,20:54:42,13,09,1, 11.9,1,1, -3.401, 10533.160, 419.259, 52841.938 24/12/13,20:54:42,14,09,1, 11.9,1,1, -3.401, 10533.154, 419.284, 52841.951 24/12/13,20:54:42,15,09,1, 11.9,1,1, -3.401, 10533.159, 419.282, 52841.930 24/12/13,20:54:42,16,09,1, 11.9,1,1, -3.401, 10533.129, 419.270, 52841.998 24/12/13,20:54:42,17,09,1, 11.9,1,1, -3.401, 10533.133, 419.280, 52841.966 24/12/13,20:54:42,18,09,1, 11.9,1,1, -3.401, 10533.095, 419.285, 52842.046 24/12/13,20:54:42,19,09,1, 11.9,1,1, -3.401, 10533.085, 419.267, 52841.953 24/12/13,20:54:43,00,08,1, 11.9,1,1, -3.399, 10533.085, 419.267, 52841.953 24/12/13,20:54:43,01,08,1, 11.9,1,1, -3.399, 10533.044, 419.265, 52841.955 24/12/13,20:54:43,02,08,1, 11.9,1,1, -3.399, 10533.040, 419.314, 52842.050 24/12/13,20:54:43,03,08,1, 11.9,1,1, -3.399, 10533.034, 419.275, 52841.976 24/12/13,20:54:43,04,08,1, 11.9,1,1, -3.399, 10533.034, 419.291, 52841.988 24/12/13,20:54:43,05,08,1, 11.9,1,1, -3.399, 10532.982, 419.291, 52841.973 24/12/13,20:54:43,06,08,1, 11.9,1,1, -3.399, 10533.001, 419.302, 52842.000 24/12/13,20:54:43,07,08,1, 11.9,1,1, -3.399, 10532.970, 419.305, 52842.006 24/12/13,20:54:43,08,08,1, 11.9,1,1, -3.399, 10532.985, 419.296, 52841.954 24/12/13,20:54:43,09,08,1, 11.9,1,1, -3.399, 10532.944, 419.302, 52841.971 24/12/13,20:54:43,10,08,1, 11.9,1,1, -3.399, 10532.923, 419.299, 52842.056 24/12/13,20:54:43,11,08,1, 11.9,1,1, -3.399, 10532.932, 419.286, 52842.035 24/12/13,20:54:43,12,08,1, 11.9,1,1, -3.399, 10532.899, 419.294, 52842.080 24/12/13,20:54:43,13,08,1, 11.9,1,1, -3.399, 10532.872, 419.290, 52842.003 24/12/13,20:54:43,14,08,1, 11.9,1,1, -3.399, 10532.872, 419.322, 52842.060 24/12/13,20:54:43,15,08,1, 11.9,1,1, -3.399, 10532.850, 419.305, 52842.065 24/12/13,20:54:43,16,08,1, 11.9,1,1, -3.399, 10532.818, 419.301, 52841.995 24/12/13,20:54:43,17,08,1, 11.9,1,1, -3.399, 10532.812, 419.319, 52842.032 24/12/13,20:54:43,18,08,1, 11.9,1,1, -3.399, 10532.819, 419.296, 52841.988 24/12/13,20:54:43,19,08,1, 11.9,1,1, -3.399, 10532.796, 419.306, 52842.012 24/12/13,20:54:44,00,08,1, 11.9,1,1, -3.399, 10532.793, 419.306, 52842.012 24/12/13,20:54:44,01,08,1, 11.9,1,1, -3.399, 10532.774, 419.309, 52842.060 24/12/13,20:54:44,02,08,1, 11.9,1,1, -3.399, 10532.778, 419.295, 52841.908 24/12/13,20:54:44,03,08,1, 11.9,1,1, -3.399, 10532.717, 419.290, 52842.007 24/12/13,20:54:44,04,08,1, 11.9,1,1, -3.399, 10532.705, 419.287, 52841.984 24/12/13,20:54:44,05,08,1, 11.9,1,1, -3.399, 10532.696, 419.288, 52842.045 24/12/13,20:54:44,06,08,1, 11.9,1,1, -3.399, 10532.682, 419.287, 52842.090 24/12/13,20:54:44,07,08,1, 11.9,1,1, -3.399, 10532.667, 419.303, 52842.092 24/12/13,20:54:44,08,08,1, 11.9,1,1, -3.399, 10532.651, 419.288, 52842.094 24/12/13,20:54:44,09,08,1, 11.9,1,1, -3.399, 10532.638, 419.292, 52842.110 24/12/13,20:54:44,10,08,1, 11.9,1,1, -3.399, 10532.641, 419.298, 52842.021 24/12/13,20:54:44,11,08,1, 11.9,1,1, -3.399, 10532.614, 419.295, 52842.009 24/12/13,20:54:44,12,08,1, 11.9,1,1, -3.399, 10532.578, 419.310, 52842.000 24/12/13,20:54:44,13,08,1, 11.9,1,1, -3.399, 10532.584, 419.298, 52842.021 24/12/13,20:54:44,14,08,1, 11.9,1,1, -3.399, 10532.556, 419.308, 52841.984 24/12/13,20:54:44,15,08,1, 11.9,1,1, -3.399, 10532.531, 419.293, 52841.994 24/12/13,20:54:44,16,08,1, 11.9,1,1, -3.399, 10532.537, 419.321, 52841.996 24/12/13,20:54:44,17,08,1, 11.9,1,1, -3.399, 10532.536, 419.326, 52841.969 24/12/13,20:54:44,18,08,1, 11.9,1,1, -3.399, 10532.504, 419.313, 52841.989 24/12/13,20:54:44,19,08,1, 11.9,1,1, -3.399, 10532.497, 419.303, 52842.025 24/12/13,20:54:45,00,08,1, 11.9,1,1, -3.398, 10532.492, 419.303, 52842.025 24/12/13,20:54:45,01,08,1, 11.9,1,1, -3.398, 10532.481, 419.308, 52842.024 24/12/13,20:54:45,02,08,1, 11.9,1,1, -3.398, 10532.452, 419.322, 52842.058 24/12/13,20:54:45,03,08,1, 11.9,1,1, -3.398, 10532.432, 419.310, 52842.097 24/12/13,20:54:45,04,08,1, 11.9,1,1, -3.398, 10532.428, 419.333, 52842.040 24/12/13,20:54:45,05,08,1, 11.9,1,1, -3.398, 10532.399, 419.336, 52842.102 24/12/13,20:54:45,06,08,1, 11.9,1,1, -3.398, 10532.391, 419.326, 52842.055 24/12/13,20:54:45,07,08,1, 11.9,1,1, -3.398, 10532.367, 419.334, 52842.128 24/12/13,20:54:45,08,08,1, 11.9,1,1, -3.398, 10532.342, 419.318, 52842.113 24/12/13,20:54:45,09,08,1, 11.9,1,1, -3.398, 10532.344, 419.337, 52842.083 24/12/13,20:54:45,10,08,1, 11.9,1,1, -3.398, 10532.316, 419.319, 52842.100 24/12/13,20:54:45,11,08,1, 11.9,1,1, -3.398, 10532.317, 419.340, 52842.025 24/12/13,20:54:45,12,08,1, 11.9,1,1, -3.398, 10532.300, 419.321, 52842.081 24/12/13,20:54:45,13,08,1, 11.9,1,1, -3.398, 10532.281, 419.318, 52842.105 24/12/13,20:54:45,14,08,1, 11.9,1,1, -3.398, 10532.278, 419.334, 52842.007 24/12/13,20:54:45,15,08,1, 11.9,1,1, -3.398, 10532.248, 419.346, 52842.042 24/12/13,20:54:45,16,08,1, 11.9,1,1, -3.398, 10532.233, 419.336, 52842.071 24/12/13,20:54:45,17,08,1, 11.9,1,1, -3.398, 10532.239, 419.309, 52842.033 24/12/13,20:54:45,18,08,1, 11.9,1,1, -3.398, 10532.222, 419.307, 52842.113 24/12/13,20:54:45,19,08,1, 11.9,1,1, -3.398, 10532.195, 419.342, 52842.086 24/12/13,20:54:46,00,08,1, 11.9,1,1, -3.397, 10532.192, 419.342, 52842.086 24/12/13,20:54:46,01,08,1, 11.9,1,1, -3.397, 10532.189, 419.306, 52842.043 24/12/13,20:54:46,02,08,1, 11.9,1,1, -3.397, 10532.182, 419.345, 52842.110 24/12/13,20:54:46,03,08,1, 11.9,1,1, -3.397, 10532.146, 419.334, 52842.037 24/12/13,20:54:46,04,08,1, 11.9,1,1, -3.397, 10532.143, 419.339, 52842.155 24/12/13,20:54:46,05,08,1, 11.9,1,1, -3.397, 10532.091, 419.345, 52842.051 24/12/13,20:54:46,06,08,1, 11.9,1,1, -3.397, 10532.087, 419.350, 52842.136 24/12/13,20:54:46,07,08,1, 11.9,1,1, -3.397, 10532.080, 419.338, 52842.135 24/12/13,20:54:46,08,08,1, 11.9,1,1, -3.397, 10532.065, 419.341, 52842.066 24/12/13,20:54:46,09,08,1, 11.9,1,1, -3.397, 10532.055, 419.355, 52842.176 24/12/13,20:54:46,10,08,1, 11.9,1,1, -3.397, 10532.064, 419.377, 52842.175 24/12/13,20:54:46,11,08,1, 11.9,1,1, -3.397, 10532.050, 419.341, 52842.097 24/12/13,20:54:46,12,08,1, 11.9,1,1, -3.397, 10532.026, 419.347, 52842.092 24/12/13,20:54:46,13,08,1, 11.9,1,1, -3.397, 10532.000, 419.356, 52842.134 24/12/13,20:54:46,14,08,1, 11.9,1,1, -3.397, 10531.985, 419.371, 52842.066 24/12/13,20:54:46,15,08,1, 11.9,1,1, -3.397, 10531.983, 419.360, 52842.119 24/12/13,20:54:46,16,08,1, 11.9,1,1, -3.397, 10531.967, 419.380, 52842.134 24/12/13,20:54:46,17,08,1, 11.9,1,1, -3.397, 10531.949, 419.380, 52842.162 24/12/13,20:54:46,18,08,1, 11.9,1,1, -3.397, 10531.950, 419.384, 52842.147 24/12/13,20:54:46,19,08,1, 11.9,1,1, -3.397, 10531.919, 419.365, 52842.172 24/12/13,20:54:47,00,08,1, 11.9,1,1, -3.400, 10531.917, 419.365, 52842.172 24/12/13,20:54:47,01,08,1, 11.9,1,1, -3.400, 10531.909, 419.387, 52842.139 24/12/13,20:54:47,02,08,1, 11.9,1,1, -3.400, 10531.889, 419.376, 52842.151 24/12/13,20:54:47,03,08,1, 11.9,1,1, -3.400, 10531.880, 419.383, 52842.145 24/12/13,20:54:47,04,08,1, 11.9,1,1, -3.400, 10531.855, 419.388, 52842.166 24/12/13,20:54:47,05,08,1, 11.9,1,1, -3.400, 10531.831, 419.389, 52842.163 24/12/13,20:54:47,06,08,1, 11.9,1,1, -3.400, 10531.841, 419.381, 52842.125 24/12/13,20:54:47,07,08,1, 11.9,1,1, -3.400, 10531.850, 419.415, 52842.116 24/12/13,20:54:47,08,08,1, 11.9,1,1, -3.400, 10531.834, 419.397, 52842.121 24/12/13,20:54:47,09,08,1, 11.9,1,1, -3.400, 10531.825, 419.427, 52842.132 24/12/13,20:54:47,10,08,1, 11.9,1,1, -3.400, 10531.793, 419.406, 52842.135 24/12/13,20:54:47,11,08,1, 11.9,1,1, -3.400, 10531.795, 419.401, 52842.101 24/12/13,20:54:47,12,08,1, 11.9,1,1, -3.400, 10531.753, 419.413, 52842.126 24/12/13,20:54:47,13,08,1, 11.9,1,1, -3.400, 10531.735, 419.406, 52842.133 24/12/13,20:54:47,14,08,1, 11.9,1,1, -3.400, 10531.732, 419.421, 52842.107 24/12/13,20:54:47,15,08,1, 11.9,1,1, -3.400, 10531.725, 419.400, 52842.148 24/12/13,20:54:47,16,08,1, 11.9,1,1, -3.400, 10531.728, 419.424, 52842.194 24/12/13,20:54:47,17,08,1, 11.9,1,1, -3.400, 10531.724, 419.423, 52842.174 24/12/13,20:54:47,18,08,1, 11.9,1,1, -3.400, 10531.690, 419.418, 52842.175 24/12/13,20:54:47,19,08,1, 11.9,1,1, -3.400, 10531.682, 419.444, 52842.217 24/12/13,20:54:48,00,09,1, 11.9,1,1, -3.401, 10531.675, 419.444, 52842.217 24/12/13,20:54:48,01,09,1, 11.9,1,1, -3.401, 10531.650, 419.432, 52842.181 24/12/13,20:54:48,02,09,1, 11.9,1,1, -3.401, 10531.641, 419.427, 52842.080 24/12/13,20:54:48,03,09,1, 11.9,1,1, -3.401, 10531.622, 419.441, 52842.179 24/12/13,20:54:48,04,09,1, 11.9,1,1, -3.401, 10531.648, 419.447, 52842.189 24/12/13,20:54:48,05,09,1, 11.9,1,1, -3.401, 10531.606, 419.459, 52842.159 24/12/13,20:54:48,06,09,1, 11.9,1,1, -3.401, 10531.612, 419.442, 52842.149 24/12/13,20:54:48,07,09,1, 11.9,1,1, -3.401, 10531.580, 419.455, 52842.195 24/12/13,20:54:48,08,09,1, 11.9,1,1, -3.401, 10531.582, 419.459, 52842.164 24/12/13,20:54:48,09,09,1, 11.9,1,1, -3.401, 10531.567, 419.461, 52842.131 24/12/13,20:54:48,10,09,1, 11.9,1,1, -3.401, 10531.555, 419.441, 52842.171 24/12/13,20:54:48,11,09,1, 11.9,1,1, -3.401, 10531.558, 419.435, 52842.115 24/12/13,20:54:48,12,09,1, 11.9,1,1, -3.401, 10531.536, 419.477, 52842.138 24/12/13,20:54:48,13,09,1, 11.9,1,1, -3.401, 10531.489, 419.457, 52842.216 24/12/13,20:54:48,14,09,1, 11.9,1,1, -3.401, 10531.491, 419.468, 52842.266 24/12/13,20:54:48,15,09,1, 11.9,1,1, -3.401, 10531.501, 419.464, 52842.193 24/12/13,20:54:48,16,09,1, 11.9,1,1, -3.401, 10531.484, 419.474, 52842.182 24/12/13,20:54:48,17,09,1, 11.9,1,1, -3.401, 10531.476, 419.479, 52842.192 24/12/13,20:54:48,18,09,1, 11.9,1,1, -3.401, 10531.464, 419.463, 52842.256 24/12/13,20:54:48,19,09,1, 11.9,1,1, -3.401, 10531.470, 419.476, 52842.226 24/12/13,20:54:49,00,08,1, 12.0,1,1, -3.401, 10531.466, 419.476, 52842.226 24/12/13,20:54:49,01,08,1, 12.0,1,1, -3.401, 10531.427, 419.484, 52842.174 24/12/13,20:54:49,02,08,1, 12.0,1,1, -3.401, 10531.435, 419.473, 52842.188 24/12/13,20:54:49,03,08,1, 12.0,1,1, -3.401, 10531.414, 419.492, 52842.251 24/12/13,20:54:49,04,08,1, 12.0,1,1, -3.401, 10531.413, 419.493, 52842.211 24/12/13,20:54:49,05,08,1, 12.0,1,1, -3.401, 10531.398, 419.458, 52842.235 24/12/13,20:54:49,06,08,1, 12.0,1,1, -3.401, 10531.404, 419.489, 52842.171 24/12/13,20:54:49,07,08,1, 12.0,1,1, -3.401, 10531.408, 419.504, 52842.267 24/12/13,20:54:49,08,08,1, 12.0,1,1, -3.401, 10531.367, 419.482, 52842.207 24/12/13,20:54:49,09,08,1, 12.0,1,1, -3.401, 10531.355, 419.499, 52842.233 24/12/13,20:54:49,10,08,1, 12.0,1,1, -3.401, 10531.356, 419.506, 52842.231 24/12/13,20:54:49,11,08,1, 12.0,1,1, -3.401, 10531.347, 419.490, 52842.175 24/12/13,20:54:49,12,08,1, 12.0,1,1, -3.401, 10531.331, 419.481, 52842.269 24/12/13,20:54:49,13,08,1, 12.0,1,1, -3.401, 10531.335, 419.488, 52842.225 24/12/13,20:54:49,14,08,1, 12.0,1,1, -3.401, 10531.315, 419.497, 52842.237 24/12/13,20:54:49,15,08,1, 12.0,1,1, -3.401, 10531.279, 419.491, 52842.185 24/12/13,20:54:49,16,08,1, 12.0,1,1, -3.401, 10531.294, 419.503, 52842.288 24/12/13,20:54:49,17,08,1, 12.0,1,1, -3.401, 10531.271, 419.501, 52842.316 24/12/13,20:54:49,18,08,1, 12.0,1,1, -3.401, 10531.239, 419.499, 52842.175 24/12/13,20:54:49,19,08,1, 12.0,1,1, -3.401, 10531.246, 419.496, 52842.183 24/12/13,20:54:50,00,08,1, 11.9,1,1, -3.398, 10531.241, 419.496, 52842.183 24/12/13,20:54:50,01,08,1, 11.9,1,1, -3.398, 10531.244, 419.510, 52842.163 24/12/13,20:54:50,02,08,1, 11.9,1,1, -3.398, 10531.236, 419.518, 52842.260 24/12/13,20:54:50,03,08,1, 11.9,1,1, -3.398, 10531.218, 419.519, 52842.252 24/12/13,20:54:50,04,08,1, 11.9,1,1, -3.398, 10531.203, 419.512, 52842.229 24/12/13,20:54:50,05,08,1, 11.9,1,1, -3.398, 10531.201, 419.498, 52842.237 24/12/13,20:54:50,06,08,1, 11.9,1,1, -3.398, 10531.201, 419.524, 52842.179 24/12/13,20:54:50,07,08,1, 11.9,1,1, -3.398, 10531.171, 419.526, 52842.296 24/12/13,20:54:50,08,08,1, 11.9,1,1, -3.398, 10531.170, 419.526, 52842.280 24/12/13,20:54:50,09,08,1, 11.9,1,1, -3.398, 10531.167, 419.541, 52842.224 24/12/13,20:54:50,10,08,1, 11.9,1,1, -3.398, 10531.186, 419.530, 52842.247 24/12/13,20:54:50,11,08,1, 11.9,1,1, -3.398, 10531.159, 419.531, 52842.235 24/12/13,20:54:50,12,08,1, 11.9,1,1, -3.398, 10531.151, 419.530, 52842.219 24/12/13,20:54:50,13,08,1, 11.9,1,1, -3.398, 10531.133, 419.531, 52842.248 24/12/13,20:54:50,14,08,1, 11.9,1,1, -3.398, 10531.156, 419.531, 52842.277 24/12/13,20:54:50,15,08,1, 11.9,1,1, -3.398, 10531.132, 419.518, 52842.212 24/12/13,20:54:50,16,08,1, 11.9,1,1, -3.398, 10531.113, 419.494, 52842.203 24/12/13,20:54:50,17,08,1, 11.9,1,1, -3.398, 10531.112, 419.518, 52842.238 24/12/13,20:54:50,18,08,1, 11.9,1,1, -3.398, 10531.103, 419.539, 52842.191 24/12/13,20:54:50,19,08,1, 11.9,1,1, -3.398, 10531.087, 419.546, 52842.440 24/12/13,20:54:51,00,08,1, 11.9,1,1, -3.396, 10531.082, 419.546, 52842.440 24/12/13,20:54:51,01,08,1, 11.9,1,1, -3.396, 10531.075, 419.534, 52842.236 24/12/13,20:54:51,02,08,1, 11.9,1,1, -3.396, 10531.085, 419.519, 52842.290 24/12/13,20:54:51,03,08,1, 11.9,1,1, -3.396, 10531.061, 419.523, 52842.275 24/12/13,20:54:51,04,08,1, 11.9,1,1, -3.396, 10531.070, 419.542, 52842.271 24/12/13,20:54:51,05,08,1, 11.9,1,1, -3.396, 10531.045, 419.520, 52842.293 24/12/13,20:54:51,06,08,1, 11.9,1,1, -3.396, 10531.032, 419.518, 52842.230 24/12/13,20:54:51,07,08,1, 11.9,1,1, -3.396, 10531.030, 419.519, 52842.313 24/12/13,20:54:51,08,08,1, 11.9,1,1, -3.396, 10531.030, 419.545, 52842.230 24/12/13,20:54:51,09,08,1, 11.9,1,1, -3.396, 10531.003, 419.512, 52842.278 24/12/13,20:54:51,10,08,1, 11.9,1,1, -3.396, 10531.013, 419.535, 52842.240 24/12/13,20:54:51,11,08,1, 11.9,1,1, -3.396, 10531.000, 419.543, 52842.187 24/12/13,20:54:51,12,08,1, 11.9,1,1, -3.396, 10531.009, 419.508, 52842.188 24/12/13,20:54:51,13,08,1, 11.9,1,1, -3.396, 10531.025, 419.503, 52842.190 24/12/13,20:54:51,14,08,1, 11.9,1,1, -3.396, 10530.982, 419.511, 52842.216 24/12/13,20:54:51,15,08,1, 11.9,1,1, -3.396, 10530.979, 419.505, 52842.201 24/12/13,20:54:51,16,08,1, 11.9,1,1, -3.396, 10530.982, 419.523, 52842.226 24/12/13,20:54:51,17,08,1, 11.9,1,1, -3.396, 10530.956, 419.531, 52842.260 24/12/13,20:54:51,18,08,1, 11.9,1,1, -3.396, 10530.972, 419.521, 52842.254 24/12/13,20:54:51,19,08,1, 11.9,1,1, -3.396, 10530.967, 419.516, 52842.285 24/12/13,20:54:52,00,09,1, 11.9,1,1, -3.398, 10530.965, 419.516, 52842.285 24/12/13,20:54:52,01,09,1, 11.9,1,1, -3.398, 10530.960, 419.519, 52842.211 24/12/13,20:54:52,02,09,1, 11.9,1,1, -3.398, 10530.942, 419.523, 52842.218 24/12/13,20:54:52,03,09,1, 11.9,1,1, -3.398, 10530.933, 419.499, 52842.222 24/12/13,20:54:52,04,09,1, 11.9,1,1, -3.398, 10530.951, 419.523, 52842.243 24/12/13,20:54:52,05,09,1, 11.9,1,1, -3.398, 10530.918, 419.522, 52842.282 24/12/13,20:54:52,06,09,1, 11.9,1,1, -3.398, 10530.912, 419.497, 52842.285 24/12/13,20:54:52,07,09,1, 11.9,1,1, -3.398, 10530.910, 419.532, 52842.280 24/12/13,20:54:52,08,09,1, 11.9,1,1, -3.398, 10530.899, 419.512, 52842.259 24/12/13,20:54:52,09,09,1, 11.9,1,1, -3.398, 10530.919, 419.514, 52842.245 24/12/13,20:54:52,10,09,1, 11.9,1,1, -3.398, 10530.916, 419.525, 52842.203 24/12/13,20:54:52,11,09,1, 11.9,1,1, -3.398, 10530.899, 419.509, 52842.175 24/12/13,20:54:52,12,09,1, 11.9,1,1, -3.398, 10530.891, 419.507, 52842.221 24/12/13,20:54:52,13,09,1, 11.9,1,1, -3.398, 10530.890, 419.530, 52842.248 24/12/13,20:54:52,14,09,1, 11.9,1,1, -3.398, 10530.882, 419.506, 52842.275 24/12/13,20:54:52,15,09,1, 11.9,1,1, -3.398, 10530.849, 419.498, 52842.232 24/12/13,20:54:52,16,09,1, 11.9,1,1, -3.398, 10530.849, 419.509, 52842.263 24/12/13,20:54:52,17,09,1, 11.9,1,1, -3.398, 10530.847, 419.525, 52842.283 24/12/13,20:54:52,18,09,1, 11.9,1,1, -3.398, 10530.854, 419.499, 52842.300 24/12/13,20:54:52,19,09,1, 11.9,1,1, -3.398, 10530.826, 419.499, 52842.193 24/12/13,20:54:53,00,09,1, 12.0,1,1, -3.399, 10530.823, 419.499, 52842.193 24/12/13,20:54:53,01,09,1, 12.0,1,1, -3.399, 10530.810, 419.529, 52842.235 24/12/13,20:54:53,02,09,1, 12.0,1,1, -3.399, 10530.823, 419.512, 52842.195 24/12/13,20:54:53,03,09,1, 12.0,1,1, -3.399, 10530.813, 419.480, 52842.249 24/12/13,20:54:53,04,09,1, 12.0,1,1, -3.399, 10530.798, 419.488, 52842.205 24/12/13,20:54:53,05,09,1, 12.0,1,1, -3.399, 10530.809, 419.508, 52842.234 24/12/13,20:54:53,06,09,1, 12.0,1,1, -3.399, 10530.786, 419.508, 52842.268 24/12/13,20:54:53,07,09,1, 12.0,1,1, -3.399, 10530.785, 419.475, 52842.270 24/12/13,20:54:53,08,09,1, 12.0,1,1, -3.399, 10530.773, 419.489, 52842.225 24/12/13,20:54:53,09,09,1, 12.0,1,1, -3.399, 10530.768, 419.492, 52842.216 24/12/13,20:54:53,10,09,1, 12.0,1,1, -3.399, 10530.776, 419.494, 52842.171 24/12/13,20:54:53,11,09,1, 12.0,1,1, -3.399, 10530.759, 419.497, 52842.242 24/12/13,20:54:53,12,09,1, 12.0,1,1, -3.399, 10530.741, 419.495, 52842.219 24/12/13,20:54:53,13,09,1, 12.0,1,1, -3.399, 10530.742, 419.487, 52842.228 24/12/13,20:54:53,14,09,1, 12.0,1,1, -3.399, 10530.723, 419.475, 52842.220 24/12/13,20:54:53,15,09,1, 12.0,1,1, -3.399, 10530.726, 419.520, 52842.221 24/12/13,20:54:53,16,09,1, 12.0,1,1, -3.399, 10530.720, 419.483, 52842.292 24/12/13,20:54:53,17,09,1, 12.0,1,1, -3.399, 10530.728, 419.492, 52842.309 24/12/13,20:54:53,18,09,1, 12.0,1,1, -3.399, 10530.711, 419.489, 52842.241 24/12/13,20:54:53,19,09,1, 12.0,1,1, -3.399, 10530.709, 419.487, 52842.212 24/12/13,20:54:54,00,08,1, 11.9,1,1, -3.401, 10530.707, 419.487, 52842.212 24/12/13,20:54:54,01,08,1, 11.9,1,1, -3.401, 10530.718, 419.498, 52842.213 24/12/13,20:54:54,02,08,1, 11.9,1,1, -3.401, 10530.684, 419.473, 52842.261 24/12/13,20:54:54,03,08,1, 11.9,1,1, -3.401, 10530.693, 419.471, 52842.270 24/12/13,20:54:54,04,08,1, 11.9,1,1, -3.401, 10530.692, 419.477, 52842.140 24/12/13,20:54:54,05,08,1, 11.9,1,1, -3.401, 10530.677, 419.482, 52842.217 24/12/13,20:54:54,06,08,1, 11.9,1,1, -3.401, 10530.676, 419.492, 52842.305 24/12/13,20:54:54,07,08,1, 11.9,1,1, -3.401, 10530.672, 419.486, 52842.255 24/12/13,20:54:54,08,08,1, 11.9,1,1, -3.401, 10530.652, 419.470, 52842.295 24/12/13,20:54:54,09,08,1, 11.9,1,1, -3.401, 10530.673, 419.515, 52842.242 24/12/13,20:54:54,10,08,1, 11.9,1,1, -3.401, 10530.688, 419.505, 52842.194 24/12/13,20:54:54,11,08,1, 11.9,1,1, -3.401, 10530.650, 419.505, 52842.260 24/12/13,20:54:54,12,08,1, 11.9,1,1, -3.401, 10530.650, 419.492, 52842.298 24/12/13,20:54:54,13,08,1, 11.9,1,1, -3.401, 10530.643, 419.466, 52842.219 24/12/13,20:54:54,14,08,1, 11.9,1,1, -3.401, 10530.643, 419.498, 52842.225 24/12/13,20:54:54,15,08,1, 11.9,1,1, -3.401, 10530.641, 419.475, 52842.289 24/12/13,20:54:54,16,08,1, 11.9,1,1, -3.401, 10530.646, 419.489, 52842.262 24/12/13,20:54:54,17,08,1, 11.9,1,1, -3.401, 10530.645, 419.468, 52842.203 24/12/13,20:54:54,18,08,1, 11.9,1,1, -3.401, 10530.641, 419.486, 52842.242 24/12/13,20:54:54,19,08,1, 11.9,1,1, -3.401, 10530.633, 419.480, 52842.237 24/12/13,20:54:55,00,08,1, 11.9,1,1, -3.399, 10530.632, 419.480, 52842.237 24/12/13,20:54:55,01,08,1, 11.9,1,1, -3.399, 10530.631, 419.461, 52842.208 24/12/13,20:54:55,02,08,1, 11.9,1,1, -3.399, 10530.599, 419.438, 52842.245 24/12/13,20:54:55,03,08,1, 11.9,1,1, -3.399, 10530.613, 419.475, 52842.232 24/12/13,20:54:55,04,08,1, 11.9,1,1, -3.399, 10530.607, 419.474, 52842.247 24/12/13,20:54:55,05,08,1, 11.9,1,1, -3.399, 10530.606, 419.473, 52842.208 24/12/13,20:54:55,06,08,1, 11.9,1,1, -3.399, 10530.587, 419.455, 52842.184 24/12/13,20:54:55,07,08,1, 11.9,1,1, -3.399, 10530.588, 419.475, 52842.207 24/12/13,20:54:55,08,08,1, 11.9,1,1, -3.399, 10530.580, 419.476, 52842.196 24/12/13,20:54:55,09,08,1, 11.9,1,1, -3.399, 10530.580, 419.487, 52842.216 24/12/13,20:54:55,10,08,1, 11.9,1,1, -3.399, 10530.589, 419.473, 52842.063 24/12/13,20:54:55,11,08,1, 11.9,1,1, -3.399, 10530.552, 419.500, 52842.278 24/12/13,20:54:55,12,08,1, 11.9,1,1, -3.399, 10530.562, 419.471, 52842.232 24/12/13,20:54:55,13,08,1, 11.9,1,1, -3.399, 10530.550, 419.475, 52842.221 24/12/13,20:54:55,14,08,1, 11.9,1,1, -3.399, 10530.549, 419.493, 52842.155 24/12/13,20:54:55,15,08,1, 11.9,1,1, -3.399, 10530.526, 419.483, 52842.291 24/12/13,20:54:55,16,08,1, 11.9,1,1, -3.399, 10530.519, 419.462, 52842.261 24/12/13,20:54:55,17,08,1, 11.9,1,1, -3.399, 10530.518, 419.457, 52842.201 24/12/13,20:54:55,18,08,1, 11.9,1,1, -3.399, 10530.544, 419.499, 52842.270 24/12/13,20:54:55,19,08,1, 11.9,1,1, -3.399, 10530.514, 419.495, 52842.250 24/12/13,20:54:56,00,08,1, 12.0,1,1, -3.395, 10530.506, 419.495, 52842.250 24/12/13,20:54:56,01,08,1, 12.0,1,1, -3.395, 10530.507, 419.478, 52842.219 24/12/13,20:54:56,02,08,1, 12.0,1,1, -3.395, 10530.467, 419.473, 52842.125 24/12/13,20:54:56,03,08,1, 12.0,1,1, -3.395, 10530.477, 419.511, 52842.147 24/12/13,20:54:56,04,08,1, 12.0,1,1, -3.395, 10530.478, 419.501, 52842.240 24/12/13,20:54:56,05,08,1, 12.0,1,1, -3.395, 10530.454, 419.474, 52842.072 24/12/13,20:54:56,06,08,1, 12.0,1,1, -3.395, 10530.481, 419.472, 52842.185 24/12/13,20:54:56,07,08,1, 12.0,1,1, -3.395, 10530.500, 419.475, 52842.237 24/12/13,20:54:56,08,08,1, 12.0,1,1, -3.395, 10530.446, 419.497, 52842.295 24/12/13,20:54:56,09,08,1, 12.0,1,1, -3.395, 10530.478, 419.493, 52842.265 24/12/13,20:54:56,10,08,1, 12.0,1,1, -3.395, 10530.452, 419.496, 52842.305 24/12/13,20:54:56,11,08,1, 12.0,1,1, -3.395, 10530.439, 419.483, 52842.294 24/12/13,20:54:56,12,08,1, 12.0,1,1, -3.395, 10530.448, 419.471, 52842.204 24/12/13,20:54:56,13,08,1, 12.0,1,1, -3.395, 10530.439, 419.474, 52842.219 24/12/13,20:54:56,14,08,1, 12.0,1,1, -3.395, 10530.430, 419.485, 52842.189 24/12/13,20:54:56,15,08,1, 12.0,1,1, -3.395, 10530.412, 419.492, 52842.225 24/12/13,20:54:56,16,08,1, 12.0,1,1, -3.395, 10530.408, 419.484, 52842.214 24/12/13,20:54:56,17,08,1, 12.0,1,1, -3.395, 10530.408, 419.471, 52842.217 24/12/13,20:54:56,18,08,1, 12.0,1,1, -3.395, 10530.380, 419.478, 52842.272 24/12/13,20:54:56,19,08,1, 12.0,1,1, -3.395, 10530.403, 419.486, 52842.282 24/12/13,20:54:57,00,08,1, 11.9,1,1, -3.399, 10530.398, 419.486, 52842.282 24/12/13,20:54:57,01,08,1, 11.9,1,1, -3.399, 10530.389, 419.474, 52842.178 24/12/13,20:54:57,02,08,1, 11.9,1,1, -3.399, 10530.390, 419.495, 52842.268 24/12/13,20:54:57,03,08,1, 11.9,1,1, -3.399, 10530.366, 419.503, 52842.299 24/12/13,20:54:57,04,08,1, 11.9,1,1, -3.399, 10530.373, 419.482, 52842.296 24/12/13,20:54:57,05,08,1, 11.9,1,1, -3.399, 10530.362, 419.503, 52842.269 24/12/13,20:54:57,06,08,1, 11.9,1,1, -3.399, 10530.329, 419.502, 52842.275 24/12/13,20:54:57,07,08,1, 11.9,1,1, -3.399, 10530.349, 419.505, 52842.229 24/12/13,20:54:57,08,08,1, 11.9,1,1, -3.399, 10530.308, 419.493, 52842.274 24/12/13,20:54:57,09,08,1, 11.9,1,1, -3.399, 10530.330, 419.502, 52842.285 24/12/13,20:54:57,10,08,1, 11.9,1,1, -3.399, 10530.317, 419.497, 52842.368 24/12/13,20:54:57,11,08,1, 11.9,1,1, -3.399, 10530.328, 419.499, 52842.239 24/12/13,20:54:57,12,08,1, 11.9,1,1, -3.399, 10530.290, 419.491, 52842.257 24/12/13,20:54:57,13,08,1, 11.9,1,1, -3.399, 10530.290, 419.502, 52842.220 24/12/13,20:54:57,14,08,1, 11.9,1,1, -3.399, 10530.287, 419.514, 52842.284 24/12/13,20:54:57,15,08,1, 11.9,1,1, -3.399, 10530.280, 419.494, 52842.282 24/12/13,20:54:57,16,08,1, 11.9,1,1, -3.399, 10530.276, 419.515, 52842.282 24/12/13,20:54:57,17,08,1, 11.9,1,1, -3.399, 10530.271, 419.517, 52842.348 24/12/13,20:54:57,18,08,1, 11.9,1,1, -3.399, 10530.237, 419.513, 52842.338 24/12/13,20:54:57,19,08,1, 11.9,1,1, -3.399, 10530.252, 419.532, 52842.331 24/12/13,20:54:58,00,09,1, 11.9,1,1, -3.399, 10530.248, 419.532, 52842.331 24/12/13,20:54:58,01,09,1, 11.9,1,1, -3.399, 10530.208, 419.508, 52842.347 24/12/13,20:54:58,02,09,1, 11.9,1,1, -3.399, 10530.200, 419.506, 52842.268 24/12/13,20:54:58,03,09,1, 11.9,1,1, -3.399, 10530.200, 419.502, 52842.363 24/12/13,20:54:58,04,09,1, 11.9,1,1, -3.399, 10530.185, 419.509, 52842.299 24/12/13,20:54:58,05,09,1, 11.9,1,1, -3.399, 10530.200, 419.524, 52842.329 24/12/13,20:54:58,06,09,1, 11.9,1,1, -3.399, 10530.177, 419.494, 52842.307 24/12/13,20:54:58,07,09,1, 11.9,1,1, -3.399, 10530.205, 419.520, 52842.286 24/12/13,20:54:58,08,09,1, 11.9,1,1, -3.399, 10530.161, 419.486, 52842.221 24/12/13,20:54:58,09,09,1, 11.9,1,1, -3.399, 10530.147, 419.505, 52842.409 24/12/13,20:54:58,10,09,1, 11.9,1,1, -3.399, 10530.141, 419.509, 52842.351 24/12/13,20:54:58,11,09,1, 11.9,1,1, -3.399, 10530.131, 419.505, 52842.383 24/12/13,20:54:58,12,09,1, 11.9,1,1, -3.399, 10530.118, 419.495, 52842.297 24/12/13,20:54:58,13,09,1, 11.9,1,1, -3.399, 10530.127, 419.501, 52842.277 24/12/13,20:54:58,14,09,1, 11.9,1,1, -3.399, 10530.109, 419.511, 52842.239 24/12/13,20:54:58,15,09,1, 11.9,1,1, -3.399, 10530.111, 419.503, 52842.342 24/12/13,20:54:58,16,09,1, 11.9,1,1, -3.399, 10530.108, 419.499, 52842.323 24/12/13,20:54:58,17,09,1, 11.9,1,1, -3.399, 10530.096, 419.484, 52842.327 24/12/13,20:54:58,18,09,1, 11.9,1,1, -3.399, 10530.085, 419.528, 52842.350 24/12/13,20:54:58,19,09,1, 11.9,1,1, -3.399, 10530.081, 419.489, 52842.295 24/12/13,20:54:59,00,09,1, 11.9,1,1, -3.397, 10530.081, 419.489, 52842.295 24/12/13,20:54:59,01,09,1, 11.9,1,1, -3.397, 10530.044, 419.507, 52842.239 24/12/13,20:54:59,02,09,1, 11.9,1,1, -3.397, 10530.081, 419.513, 52842.268 24/12/13,20:54:59,03,09,1, 11.9,1,1, -3.397, 10530.067, 419.485, 52842.308 24/12/13,20:54:59,04,09,1, 11.9,1,1, -3.397, 10530.010, 419.493, 52842.309 24/12/13,20:54:59,05,09,1, 11.9,1,1, -3.397, 10530.032, 419.506, 52842.284 24/12/13,20:54:59,06,09,1, 11.9,1,1, -3.397, 10530.026, 419.502, 52842.233 24/12/13,20:54:59,07,09,1, 11.9,1,1, -3.397, 10530.002, 419.505, 52842.311 24/12/13,20:54:59,08,09,1, 11.9,1,1, -3.397, 10530.003, 419.481, 52842.240 24/12/13,20:54:59,09,09,1, 11.9,1,1, -3.397, 10529.993, 419.506, 52842.249 24/12/13,20:54:59,10,09,1, 11.9,1,1, -3.397, 10529.988, 419.512, 52842.319 24/12/13,20:54:59,11,09,1, 11.9,1,1, -3.397, 10529.966, 419.509, 52842.279 24/12/13,20:54:59,12,09,1, 11.9,1,1, -3.397, 10529.950, 419.479, 52842.242 24/12/13,20:54:59,13,09,1, 11.9,1,1, -3.397, 10529.949, 419.458, 52842.306 24/12/13,20:54:59,14,09,1, 11.9,1,1, -3.397, 10529.954, 419.499, 52842.316 24/12/13,20:54:59,15,09,1, 11.9,1,1, -3.397, 10529.944, 419.490, 52842.331 24/12/13,20:54:59,16,09,1, 11.9,1,1, -3.397, 10529.923, 419.473, 52842.311 24/12/13,20:54:59,17,09,1, 11.9,1,1, -3.397, 10529.923, 419.495, 52842.325 24/12/13,20:54:59,18,09,1, 11.9,1,1, -3.397, 10529.891, 419.504, 52842.282 24/12/13,20:54:59,19,09,1, 11.9,1,1, -3.397, 10529.906, 419.474, 52842.270 24/12/13,20:55:00,00,09,1, 11.9,1,1, -3.397, 10529.906, 419.474, 52842.270 24/12/13,20:55:00,01,09,1, 11.9,1,1, -3.397, 10529.880, 419.468, 52842.292 24/12/13,20:55:00,02,09,1, 11.9,1,1, -3.397, 10529.892, 419.466, 52842.295 24/12/13,20:55:00,03,09,1, 11.9,1,1, -3.397, 10529.871, 419.460, 52842.244 24/12/13,20:55:00,04,09,1, 11.9,1,1, -3.397, 10529.856, 419.457, 52842.264 24/12/13,20:55:00,05,09,1, 11.9,1,1, -3.397, 10529.876, 419.449, 52842.245 24/12/13,20:55:00,06,09,1, 11.9,1,1, -3.397, 10529.836, 419.457, 52842.222 24/12/13,20:55:00,07,09,1, 11.9,1,1, -3.397, 10529.848, 419.440, 52842.256 24/12/13,20:55:00,08,09,1, 11.9,1,1, -3.397, 10529.821, 419.462, 52842.324 24/12/13,20:55:00,09,09,1, 11.9,1,1, -3.397, 10529.811, 419.465, 52842.207 24/12/13,20:55:00,10,09,1, 11.9,1,1, -3.397, 10529.812, 419.420, 52842.219 24/12/13,20:55:00,11,09,1, 11.9,1,1, -3.397, 10529.789, 419.436, 52842.340 24/12/13,20:55:00,12,09,1, 11.9,1,1, -3.397, 10529.817, 419.437, 52842.290 24/12/13,20:55:00,13,09,1, 11.9,1,1, -3.397, 10529.805, 419.441, 52842.289 24/12/13,20:55:00,14,09,1, 11.9,1,1, -3.397, 10529.780, 419.441, 52842.311 24/12/13,20:55:00,15,09,1, 11.9,1,1, -3.397, 10529.781, 419.437, 52842.256 24/12/13,20:55:00,16,09,1, 11.9,1,1, -3.397, 10529.757, 419.437, 52842.142 24/12/13,20:55:00,17,09,1, 11.9,1,1, -3.397, 10529.733, 419.434, 52842.256 24/12/13,20:55:00,18,09,1, 11.9,1,1, -3.397, 10529.756, 419.436, 52842.184 24/12/13,20:55:00,19,09,1, 11.9,1,1, -3.397, 10529.755, 419.437, 52842.232 24/12/13,20:55:01,00,10,1, 12.0,1,1, -3.398, 10529.747, 419.437, 52842.232 24/12/13,20:55:01,01,10,1, 12.0,1,1, -3.398, 10529.733, 419.434, 52842.313 24/12/13,20:55:01,02,10,1, 12.0,1,1, -3.398, 10529.701, 419.439, 52842.244 24/12/13,20:55:01,03,10,1, 12.0,1,1, -3.398, 10529.705, 419.461, 52842.283 24/12/13,20:55:01,04,10,1, 12.0,1,1, -3.398, 10529.703, 419.443, 52842.248 24/12/13,20:55:01,05,10,1, 12.0,1,1, -3.398, 10529.691, 419.455, 52842.320 24/12/13,20:55:01,06,10,1, 12.0,1,1, -3.398, 10529.663, 419.424, 52842.372 24/12/13,20:55:01,07,10,1, 12.0,1,1, -3.398, 10529.685, 419.448, 52842.286 24/12/13,20:55:01,08,10,1, 12.0,1,1, -3.398, 10529.655, 419.451, 52842.322 24/12/13,20:55:01,09,10,1, 12.0,1,1, -3.398, 10529.670, 419.433, 52842.279 24/12/13,20:55:01,10,10,1, 12.0,1,1, -3.398, 10529.651, 419.426, 52842.303 24/12/13,20:55:01,11,10,1, 12.0,1,1, -3.398, 10529.625, 419.446, 52842.334 24/12/13,20:55:01,12,10,1, 12.0,1,1, -3.398, 10529.634, 419.449, 52842.275 24/12/13,20:55:01,13,10,1, 12.0,1,1, -3.398, 10529.615, 419.422, 52842.235 24/12/13,20:55:01,14,10,1, 12.0,1,1, -3.398, 10529.607, 419.411, 52842.233 24/12/13,20:55:01,15,10,1, 12.0,1,1, -3.398, 10529.618, 419.435, 52842.310 24/12/13,20:55:01,16,10,1, 12.0,1,1, -3.398, 10529.582, 419.454, 52842.350 24/12/13,20:55:01,17,10,1, 12.0,1,1, -3.398, 10529.602, 419.443, 52842.292 24/12/13,20:55:01,18,10,1, 12.0,1,1, -3.398, 10529.584, 419.444, 52842.338 24/12/13,20:55:01,19,10,1, 12.0,1,1, -3.398, 10529.564, 419.444, 52842.318 24/12/13,20:55:02,00,08,1, 11.9,1,1, -3.402, 10529.563, 419.444, 52842.318 24/12/13,20:55:02,01,08,1, 11.9,1,1, -3.402, 10529.551, 419.417, 52842.260 24/12/13,20:55:02,02,08,1, 11.9,1,1, -3.402, 10529.549, 419.440, 52842.236 24/12/13,20:55:02,03,08,1, 11.9,1,1, -3.402, 10529.550, 419.444, 52842.305 24/12/13,20:55:02,04,08,1, 11.9,1,1, -3.402, 10529.487, 419.433, 52842.329 24/12/13,20:55:02,05,08,1, 11.9,1,1, -3.402, 10529.527, 419.428, 52842.379 24/12/13,20:55:02,06,08,1, 11.9,1,1, -3.402, 10529.515, 419.429, 52842.281 24/12/13,20:55:02,07,08,1, 11.9,1,1, -3.402, 10529.504, 419.431, 52842.253 24/12/13,20:55:02,08,08,1, 11.9,1,1, -3.402, 10529.493, 419.412, 52842.233 24/12/13,20:55:02,09,08,1, 11.9,1,1, -3.402, 10529.481, 419.414, 52842.237 24/12/13,20:55:02,10,08,1, 11.9,1,1, -3.402, 10529.457, 419.425, 52842.301 24/12/13,20:55:02,11,08,1, 11.9,1,1, -3.402, 10529.468, 419.414, 52842.308 24/12/13,20:55:02,12,08,1, 11.9,1,1, -3.402, 10529.434, 419.429, 52842.290 24/12/13,20:55:02,13,08,1, 11.9,1,1, -3.402, 10529.444, 419.443, 52842.259 24/12/13,20:55:02,14,08,1, 11.9,1,1, -3.402, 10529.434, 419.447, 52842.278 24/12/13,20:55:02,15,08,1, 11.9,1,1, -3.402, 10529.416, 419.426, 52842.291 24/12/13,20:55:02,16,08,1, 11.9,1,1, -3.402, 10529.426, 419.432, 52842.254 24/12/13,20:55:02,17,08,1, 11.9,1,1, -3.402, 10529.403, 419.432, 52842.363 24/12/13,20:55:02,18,08,1, 11.9,1,1, -3.402, 10529.399, 419.400, 52842.263 24/12/13,20:55:02,19,08,1, 11.9,1,1, -3.402, 10529.378, 419.417, 52842.374 24/12/13,20:55:03,00,10,1, 11.7,1,1, -3.396, 10529.372, 419.417, 52842.374 24/12/13,20:55:03,01,10,1, 11.7,1,1, -3.396, 10529.386, 419.409, 52842.276 24/12/13,20:55:03,02,10,1, 11.7,1,1, -3.396, 10529.354, 419.428, 52842.229 24/12/13,20:55:03,03,10,1, 11.7,1,1, -3.396, 10529.361, 419.440, 52842.275 24/12/13,20:55:03,04,10,1, 11.7,1,1, -3.396, 10529.343, 419.401, 52842.350 24/12/13,20:55:03,05,10,1, 11.7,1,1, -3.396, 10529.339, 419.432, 52842.291 24/12/13,20:55:03,06,10,1, 11.7,1,1, -3.396, 10529.331, 419.433, 52842.265 24/12/13,20:55:03,07,10,1, 11.7,1,1, -3.396, 10529.312, 419.429, 52842.244 24/12/13,20:55:03,08,10,1, 11.7,1,1, -3.396, 10529.322, 419.415, 52842.261 24/12/13,20:55:03,09,10,1, 11.7,1,1, -3.396, 10529.299, 419.396, 52842.294 24/12/13,20:55:03,10,10,1, 11.7,1,1, -3.396, 10529.309, 419.412, 52842.329 24/12/13,20:55:03,11,10,1, 11.7,1,1, -3.396, 10529.305, 419.432, 52842.323 24/12/13,20:55:03,12,10,1, 11.7,1,1, -3.396, 10529.299, 419.431, 52842.337 24/12/13,20:55:03,13,10,1, 11.7,1,1, -3.396, 10529.249, 419.404, 52842.376 24/12/13,20:55:03,14,10,1, 11.7,1,1, -3.396, 10529.262, 419.415, 52842.302 24/12/13,20:55:03,15,10,1, 11.7,1,1, -3.396, 10529.255, 419.405, 52842.355 24/12/13,20:55:03,16,10,1, 11.7,1,1, -3.396, 10529.230, 419.437, 52842.316 24/12/13,20:55:03,17,10,1, 11.7,1,1, -3.396, 10529.257, 419.409, 52842.276 24/12/13,20:55:03,18,10,1, 11.7,1,1, -3.396, 10529.240, 419.400, 52842.306 24/12/13,20:55:03,19,10,1, 11.7,1,1, -3.396, 10529.226, 419.387, 52842.298 24/12/13,20:55:04,00,08,1, 12.0,1,1, -3.397, 10529.221, 419.387, 52842.298 24/12/13,20:55:04,01,08,1, 12.0,1,1, -3.397, 10529.217, 419.412, 52842.298 24/12/13,20:55:04,02,08,1, 12.0,1,1, -3.397, 10529.208, 419.411, 52842.305 24/12/13,20:55:04,03,08,1, 12.0,1,1, -3.397, 10529.195, 419.400, 52842.334 24/12/13,20:55:04,04,08,1, 12.0,1,1, -3.397, 10529.181, 419.409, 52842.380 24/12/13,20:55:04,05,08,1, 12.0,1,1, -3.397, 10529.202, 419.375, 52842.276 24/12/13,20:55:04,06,08,1, 12.0,1,1, -3.397, 10529.155, 419.414, 52842.308 24/12/13,20:55:04,07,08,1, 12.0,1,1, -3.397, 10529.147, 419.408, 52842.344 24/12/13,20:55:04,08,08,1, 12.0,1,1, -3.397, 10529.150, 419.391, 52842.330 24/12/13,20:55:04,09,08,1, 12.0,1,1, -3.397, 10529.158, 419.402, 52842.379 24/12/13,20:55:04,10,08,1, 12.0,1,1, -3.397, 10529.153, 419.394, 52842.298 24/12/13,20:55:04,11,08,1, 12.0,1,1, -3.397, 10529.131, 419.401, 52842.339 24/12/13,20:55:04,12,08,1, 12.0,1,1, -3.397, 10529.138, 419.406, 52842.394 24/12/13,20:55:04,13,08,1, 12.0,1,1, -3.397, 10529.088, 419.387, 52842.340 24/12/13,20:55:04,14,08,1, 12.0,1,1, -3.397, 10529.115, 419.411, 52842.275 24/12/13,20:55:04,15,08,1, 12.0,1,1, -3.397, 10529.095, 419.417, 52842.415 24/12/13,20:55:04,16,08,1, 12.0,1,1, -3.397, 10529.104, 419.393, 52842.289 24/12/13,20:55:04,17,08,1, 12.0,1,1, -3.397, 10529.100, 419.422, 52842.350 24/12/13,20:55:04,18,08,1, 12.0,1,1, -3.397, 10529.074, 419.409, 52842.339 24/12/13,20:55:04,19,08,1, 12.0,1,1, -3.397, 10529.054, 419.407, 52842.312 24/12/13,20:55:05,00,09,1, 12.0,1,1, -3.401, 10529.046, 419.407, 52842.312 24/12/13,20:55:05,01,09,1, 12.0,1,1, -3.401, 10529.078, 419.402, 52842.242 24/12/13,20:55:05,02,09,1, 12.0,1,1, -3.401, 10529.041, 419.417, 52842.380 24/12/13,20:55:05,03,09,1, 12.0,1,1, -3.401, 10529.066, 419.396, 52842.291 24/12/13,20:55:05,04,09,1, 12.0,1,1, -3.401, 10529.044, 419.388, 52842.380 24/12/13,20:55:05,05,09,1, 12.0,1,1, -3.401, 10529.043, 419.407, 52842.362 24/12/13,20:55:05,06,09,1, 12.0,1,1, -3.401, 10529.031, 419.403, 52842.401 24/12/13,20:55:05,07,09,1, 12.0,1,1, -3.401, 10529.020, 419.384, 52842.371 24/12/13,20:55:05,08,09,1, 12.0,1,1, -3.401, 10529.003, 419.384, 52842.367 24/12/13,20:55:05,09,09,1, 12.0,1,1, -3.401, 10528.966, 419.369, 52842.227 24/12/13,20:55:05,10,09,1, 12.0,1,1, -3.401, 10528.971, 419.404, 52842.511 24/12/13,20:55:05,11,09,1, 12.0,1,1, -3.401, 10529.012, 419.373, 52842.374 24/12/13,20:55:05,12,09,1, 12.0,1,1, -3.401, 10529.007, 419.398, 52842.395 24/12/13,20:55:05,13,09,1, 12.0,1,1, -3.401, 10528.987, 419.396, 52842.368 24/12/13,20:55:05,14,09,1, 12.0,1,1, -3.401, 10528.972, 419.396, 52842.350 24/12/13,20:55:05,15,09,1, 12.0,1,1, -3.401, 10528.982, 419.405, 52842.387 24/12/13,20:55:05,16,09,1, 12.0,1,1, -3.401, 10528.960, 419.380, 52842.359 24/12/13,20:55:05,17,09,1, 12.0,1,1, -3.401, 10528.945, 419.354, 52842.360 24/12/13,20:55:05,18,09,1, 12.0,1,1, -3.401, 10528.915, 419.404, 52842.368 24/12/13,20:55:05,19,09,1, 12.0,1,1, -3.401, 10528.935, 419.397, 52842.351 24/12/13,20:55:06,00,08,1, 11.9,1,1, -3.401, 10528.929, 419.397, 52842.351 24/12/13,20:55:06,01,08,1, 11.9,1,1, -3.401, 10528.921, 419.404, 52842.387 24/12/13,20:55:06,02,08,1, 11.9,1,1, -3.401, 10528.891, 419.411, 52842.387 24/12/13,20:55:06,03,08,1, 11.9,1,1, -3.401, 10528.926, 419.394, 52842.395 24/12/13,20:55:06,04,08,1, 11.9,1,1, -3.401, 10528.872, 419.396, 52842.385 24/12/13,20:55:06,05,08,1, 11.9,1,1, -3.401, 10528.887, 419.409, 52842.382 24/12/13,20:55:06,06,08,1, 11.9,1,1, -3.401, 10528.879, 419.401, 52842.363 24/12/13,20:55:06,07,08,1, 11.9,1,1, -3.401, 10528.844, 419.371, 52842.393 24/12/13,20:55:06,08,08,1, 11.9,1,1, -3.401, 10528.844, 419.403, 52842.388 24/12/13,20:55:06,09,08,1, 11.9,1,1, -3.401, 10528.834, 419.375, 52842.364 24/12/13,20:55:06,10,08,1, 11.9,1,1, -3.401, 10528.821, 419.395, 52842.410 24/12/13,20:55:06,11,08,1, 11.9,1,1, -3.401, 10528.824, 419.386, 52842.391 24/12/13,20:55:06,12,08,1, 11.9,1,1, -3.401, 10528.814, 419.405, 52842.395 24/12/13,20:55:06,13,08,1, 11.9,1,1, -3.401, 10528.809, 419.370, 52842.406 24/12/13,20:55:06,14,08,1, 11.9,1,1, -3.401, 10528.813, 419.409, 52842.400 24/12/13,20:55:06,15,08,1, 11.9,1,1, -3.401, 10528.767, 419.413, 52842.451 24/12/13,20:55:06,16,08,1, 11.9,1,1, -3.401, 10528.783, 419.408, 52842.485 24/12/13,20:55:06,17,08,1, 11.9,1,1, -3.401, 10528.768, 419.397, 52842.457 24/12/13,20:55:06,18,08,1, 11.9,1,1, -3.401, 10528.778, 419.400, 52842.466 24/12/13,20:55:06,19,08,1, 11.9,1,1, -3.401, 10528.773, 419.430, 52842.514 24/12/13,20:55:07,00,09,1, 11.9,1,1, -3.402, 10528.771, 419.430, 52842.514 24/12/13,20:55:07,01,09,1, 11.9,1,1, -3.402, 10528.762, 419.402, 52842.489 24/12/13,20:55:07,02,09,1, 11.9,1,1, -3.402, 10528.753, 419.373, 52842.417 24/12/13,20:55:07,03,09,1, 11.9,1,1, -3.402, 10528.763, 419.359, 52842.226 24/12/13,20:55:07,04,09,1, 11.9,1,1, -3.402, 10528.732, 419.383, 52842.435 24/12/13,20:55:07,05,09,1, 11.9,1,1, -3.402, 10528.742, 419.415, 52842.525 24/12/13,20:55:07,06,09,1, 11.9,1,1, -3.402, 10528.689, 419.395, 52842.378 24/12/13,20:55:07,07,09,1, 11.9,1,1, -3.402, 10528.696, 419.383, 52842.385 24/12/13,20:55:07,08,09,1, 11.9,1,1, -3.402, 10528.700, 419.396, 52842.425 24/12/13,20:55:07,09,09,1, 11.9,1,1, -3.402, 10528.672, 419.400, 52842.397 24/12/13,20:55:07,10,09,1, 11.9,1,1, -3.402, 10528.677, 419.402, 52842.439 24/12/13,20:55:07,11,09,1, 11.9,1,1, -3.402, 10528.691, 419.389, 52842.389 24/12/13,20:55:07,12,09,1, 11.9,1,1, -3.402, 10528.652, 419.389, 52842.437 24/12/13,20:55:07,13,09,1, 11.9,1,1, -3.402, 10528.656, 419.389, 52842.430 24/12/13,20:55:07,14,09,1, 11.9,1,1, -3.402, 10528.645, 419.392, 52842.363 24/12/13,20:55:07,15,09,1, 11.9,1,1, -3.402, 10528.645, 419.398, 52842.434 24/12/13,20:55:07,16,09,1, 11.9,1,1, -3.402, 10528.637, 419.390, 52842.457 24/12/13,20:55:07,17,09,1, 11.9,1,1, -3.402, 10528.631, 419.408, 52842.455 24/12/13,20:55:07,18,09,1, 11.9,1,1, -3.402, 10528.591, 419.380, 52842.439 24/12/13,20:55:07,19,09,1, 11.9,1,1, -3.402, 10528.597, 419.393, 52842.439 24/12/13,20:55:08,00,08,1, 11.9,1,1, -3.401, 10528.595, 419.393, 52842.439 24/12/13,20:55:08,01,08,1, 11.9,1,1, -3.401, 10528.601, 419.370, 52842.466 24/12/13,20:55:08,02,08,1, 11.9,1,1, -3.401, 10528.592, 419.405, 52842.434 24/12/13,20:55:08,03,08,1, 11.9,1,1, -3.401, 10528.569, 419.390, 52842.445 24/12/13,20:55:08,04,08,1, 11.9,1,1, -3.401, 10528.575, 419.394, 52842.424 24/12/13,20:55:08,05,08,1, 11.9,1,1, -3.401, 10528.567, 419.385, 52842.390 24/12/13,20:55:08,06,08,1, 11.9,1,1, -3.401, 10528.588, 419.394, 52842.404 24/12/13,20:55:08,07,08,1, 11.9,1,1, -3.401, 10528.546, 419.389, 52842.414 24/12/13,20:55:08,08,08,1, 11.9,1,1, -3.401, 10528.548, 419.401, 52842.447 24/12/13,20:55:08,09,08,1, 11.9,1,1, -3.401, 10528.532, 419.374, 52842.424 24/12/13,20:55:08,10,08,1, 11.9,1,1, -3.401, 10528.546, 419.412, 52842.448 24/12/13,20:55:08,11,08,1, 11.9,1,1, -3.401, 10528.505, 419.407, 52842.470 24/12/13,20:55:08,12,08,1, 11.9,1,1, -3.401, 10528.523, 419.386, 52842.467 24/12/13,20:55:08,13,08,1, 11.9,1,1, -3.401, 10528.522, 419.392, 52842.461 24/12/13,20:55:08,14,08,1, 11.9,1,1, -3.401, 10528.492, 419.408, 52842.452 24/12/13,20:55:08,15,08,1, 11.9,1,1, -3.401, 10528.488, 419.408, 52842.496 24/12/13,20:55:08,16,08,1, 11.9,1,1, -3.401, 10528.484, 419.424, 52842.436 24/12/13,20:55:08,17,08,1, 11.9,1,1, -3.401, 10528.458, 419.403, 52842.431 24/12/13,20:55:08,18,08,1, 11.9,1,1, -3.401, 10528.441, 419.437, 52842.532 24/12/13,20:55:08,19,08,1, 11.9,1,1, -3.401, 10528.449, 419.426, 52842.431 24/12/13,20:55:09,00,09,1, 12.0,1,1, -3.401, 10528.445, 419.426, 52842.431 24/12/13,20:55:09,01,09,1, 12.0,1,1, -3.401, 10528.449, 419.395, 52842.460 24/12/13,20:55:09,02,09,1, 12.0,1,1, -3.401, 10528.436, 419.391, 52842.500 24/12/13,20:55:09,03,09,1, 12.0,1,1, -3.401, 10528.422, 419.418, 52842.440 24/12/13,20:55:09,04,09,1, 12.0,1,1, -3.401, 10528.422, 419.394, 52842.473 24/12/13,20:55:09,05,09,1, 12.0,1,1, -3.401, 10528.401, 419.427, 52842.519 24/12/13,20:55:09,06,09,1, 12.0,1,1, -3.401, 10528.398, 419.409, 52842.516 24/12/13,20:55:09,07,09,1, 12.0,1,1, -3.401, 10528.403, 419.419, 52842.507 24/12/13,20:55:09,08,09,1, 12.0,1,1, -3.401, 10528.398, 419.401, 52842.436 24/12/13,20:55:09,09,09,1, 12.0,1,1, -3.401, 10528.374, 419.412, 52842.498 24/12/13,20:55:09,10,09,1, 12.0,1,1, -3.401, 10528.390, 419.408, 52842.518 24/12/13,20:55:09,11,09,1, 12.0,1,1, -3.401, 10528.376, 419.385, 52842.438 24/12/13,20:55:09,12,09,1, 12.0,1,1, -3.401, 10528.355, 419.386, 52842.444 24/12/13,20:55:09,13,09,1, 12.0,1,1, -3.401, 10528.353, 419.405, 52842.464 24/12/13,20:55:09,14,09,1, 12.0,1,1, -3.401, 10528.332, 419.394, 52842.483 24/12/13,20:55:09,15,09,1, 12.0,1,1, -3.401, 10528.316, 419.394, 52842.489 24/12/13,20:55:09,16,09,1, 12.0,1,1, -3.401, 10528.333, 419.396, 52842.533 24/12/13,20:55:09,17,09,1, 12.0,1,1, -3.401, 10528.336, 419.399, 52842.500 24/12/13,20:55:09,18,09,1, 12.0,1,1, -3.401, 10528.341, 419.403, 52842.469 24/12/13,20:55:09,19,09,1, 12.0,1,1, -3.401, 10528.326, 419.398, 52842.562 24/12/13,20:55:10,00,08,1, 11.9,1,1, -3.401, 10528.320, 419.398, 52842.562 24/12/13,20:55:10,01,08,1, 11.9,1,1, -3.401, 10528.286, 419.383, 52842.525 24/12/13,20:55:10,02,08,1, 11.9,1,1, -3.401, 10528.269, 419.396, 52842.473 24/12/13,20:55:10,03,08,1, 11.9,1,1, -3.401, 10528.286, 419.415, 52842.471 24/12/13,20:55:10,04,08,1, 11.9,1,1, -3.401, 10528.267, 419.395, 52842.572 24/12/13,20:55:10,05,08,1, 11.9,1,1, -3.401, 10528.249, 419.394, 52842.520 24/12/13,20:55:10,06,08,1, 11.9,1,1, -3.401, 10528.244, 419.413, 52842.542 24/12/13,20:55:10,07,08,1, 11.9,1,1, -3.401, 10528.227, 419.376, 52842.476 24/12/13,20:55:10,08,08,1, 11.9,1,1, -3.401, 10528.220, 419.390, 52842.471 24/12/13,20:55:10,09,08,1, 11.9,1,1, -3.401, 10528.214, 419.388, 52842.463 24/12/13,20:55:10,10,08,1, 11.9,1,1, -3.401, 10528.217, 419.396, 52842.479 24/12/13,20:55:10,11,08,1, 11.9,1,1, -3.401, 10528.208, 419.384, 52842.471 24/12/13,20:55:10,12,08,1, 11.9,1,1, -3.401, 10528.199, 419.402, 52842.451 24/12/13,20:55:10,13,08,1, 11.9,1,1, -3.401, 10528.172, 419.409, 52842.469 24/12/13,20:55:10,14,08,1, 11.9,1,1, -3.401, 10528.180, 419.394, 52842.456 24/12/13,20:55:10,15,08,1, 11.9,1,1, -3.401, 10528.174, 419.404, 52842.464 24/12/13,20:55:10,16,08,1, 11.9,1,1, -3.401, 10528.149, 419.424, 52842.487 24/12/13,20:55:10,17,08,1, 11.9,1,1, -3.401, 10528.188, 419.421, 52842.489 24/12/13,20:55:10,18,08,1, 11.9,1,1, -3.401, 10528.123, 419.406, 52842.537 24/12/13,20:55:10,19,08,1, 11.9,1,1, -3.401, 10528.151, 419.429, 52842.491 24/12/13,20:55:11,00,09,1, 12.0,1,1, -3.399, 10528.145, 419.429, 52842.491 24/12/13,20:55:11,01,09,1, 12.0,1,1, -3.399, 10528.118, 419.434, 52842.507 24/12/13,20:55:11,02,09,1, 12.0,1,1, -3.399, 10528.133, 419.409, 52842.483 24/12/13,20:55:11,03,09,1, 12.0,1,1, -3.399, 10528.122, 419.427, 52842.524 24/12/13,20:55:11,04,09,1, 12.0,1,1, -3.399, 10528.104, 419.426, 52842.443 24/12/13,20:55:11,05,09,1, 12.0,1,1, -3.399, 10528.117, 419.433, 52842.434 24/12/13,20:55:11,06,09,1, 12.0,1,1, -3.399, 10528.078, 419.436, 52842.496 24/12/13,20:55:11,07,09,1, 12.0,1,1, -3.399, 10528.094, 419.440, 52842.505 24/12/13,20:55:11,08,09,1, 12.0,1,1, -3.399, 10528.033, 419.418, 52842.228 24/12/13,20:55:11,09,09,1, 12.0,1,1, -3.399, 10528.076, 419.439, 52842.633 24/12/13,20:55:11,10,09,1, 12.0,1,1, -3.399, 10528.086, 419.419, 52842.549 24/12/13,20:55:11,11,09,1, 12.0,1,1, -3.399, 10528.082, 419.435, 52842.511 24/12/13,20:55:11,12,09,1, 12.0,1,1, -3.399, 10528.054, 419.438, 52842.507 24/12/13,20:55:11,13,09,1, 12.0,1,1, -3.399, 10528.044, 419.443, 52842.552 24/12/13,20:55:11,14,09,1, 12.0,1,1, -3.399, 10528.034, 419.432, 52842.485 24/12/13,20:55:11,15,09,1, 12.0,1,1, -3.399, 10528.028, 419.434, 52842.515 24/12/13,20:55:11,16,09,1, 12.0,1,1, -3.399, 10528.023, 419.444, 52842.510 24/12/13,20:55:11,17,09,1, 12.0,1,1, -3.399, 10528.015, 419.439, 52842.526 24/12/13,20:55:11,18,09,1, 12.0,1,1, -3.399, 10528.002, 419.419, 52842.435 24/12/13,20:55:11,19,09,1, 12.0,1,1, -3.399, 10527.990, 419.446, 52842.506 24/12/13,20:55:12,00,08,1, 11.9,1,1, -3.401, 10527.986, 419.446, 52842.506 24/12/13,20:55:12,01,08,1, 11.9,1,1, -3.401, 10527.996, 419.427, 52842.466 24/12/13,20:55:12,02,08,1, 11.9,1,1, -3.401, 10527.985, 419.439, 52842.538 24/12/13,20:55:12,03,08,1, 11.9,1,1, -3.401, 10527.968, 419.415, 52842.478 24/12/13,20:55:12,04,08,1, 11.9,1,1, -3.401, 10527.989, 419.420, 52842.527 24/12/13,20:55:12,05,08,1, 11.9,1,1, -3.401, 10527.949, 419.450, 52842.509 24/12/13,20:55:12,06,08,1, 11.9,1,1, -3.401, 10527.951, 419.434, 52842.504 24/12/13,20:55:12,07,08,1, 11.9,1,1, -3.401, 10527.948, 419.427, 52842.429 24/12/13,20:55:12,08,08,1, 11.9,1,1, -3.401, 10527.919, 419.436, 52842.512 24/12/13,20:55:12,09,08,1, 11.9,1,1, -3.401, 10527.924, 419.433, 52842.536 24/12/13,20:55:12,10,08,1, 11.9,1,1, -3.401, 10527.920, 419.443, 52842.478 24/12/13,20:55:12,11,08,1, 11.9,1,1, -3.401, 10527.916, 419.427, 52842.515 24/12/13,20:55:12,12,08,1, 11.9,1,1, -3.401, 10527.901, 419.426, 52842.540 24/12/13,20:55:12,13,08,1, 11.9,1,1, -3.401, 10527.895, 419.448, 52842.577 24/12/13,20:55:12,14,08,1, 11.9,1,1, -3.401, 10527.890, 419.431, 52842.472 24/12/13,20:55:12,15,08,1, 11.9,1,1, -3.401, 10527.863, 419.432, 52842.548 24/12/13,20:55:12,16,08,1, 11.9,1,1, -3.401, 10527.859, 419.442, 52842.523 24/12/13,20:55:12,17,08,1, 11.9,1,1, -3.401, 10527.868, 419.403, 52842.540 24/12/13,20:55:12,18,08,1, 11.9,1,1, -3.401, 10527.879, 419.419, 52842.495 24/12/13,20:55:12,19,08,1, 11.9,1,1, -3.401, 10527.863, 419.425, 52842.491 24/12/13,20:55:13,00,08,1, 12.0,1,1, -3.398, 10527.861, 419.425, 52842.491 24/12/13,20:55:13,01,08,1, 12.0,1,1, -3.398, 10527.860, 419.437, 52842.508 24/12/13,20:55:13,02,08,1, 12.0,1,1, -3.398, 10527.857, 419.437, 52842.487 24/12/13,20:55:13,03,08,1, 12.0,1,1, -3.398, 10527.845, 419.419, 52842.539 24/12/13,20:55:13,04,08,1, 12.0,1,1, -3.398, 10527.831, 419.426, 52842.526 24/12/13,20:55:13,05,08,1, 12.0,1,1, -3.398, 10527.834, 419.419, 52842.526 24/12/13,20:55:13,06,08,1, 12.0,1,1, -3.398, 10527.827, 419.424, 52842.596 24/12/13,20:55:13,07,08,1, 12.0,1,1, -3.398, 10527.828, 419.403, 52842.550 24/12/13,20:55:13,08,08,1, 12.0,1,1, -3.398, 10527.814, 419.382, 52842.533 24/12/13,20:55:13,09,08,1, 12.0,1,1, -3.398, 10527.798, 419.440, 52842.542 24/12/13,20:55:13,10,08,1, 12.0,1,1, -3.398, 10527.777, 419.411, 52842.515 24/12/13,20:55:13,11,08,1, 12.0,1,1, -3.398, 10527.772, 419.410, 52842.548 24/12/13,20:55:13,12,08,1, 12.0,1,1, -3.398, 10527.764, 419.395, 52842.509 24/12/13,20:55:13,13,08,1, 12.0,1,1, -3.398, 10527.774, 419.382, 52842.497 24/12/13,20:55:13,14,08,1, 12.0,1,1, -3.398, 10527.769, 419.390, 52842.485 24/12/13,20:55:13,15,08,1, 12.0,1,1, -3.398, 10527.782, 419.418, 52842.543 24/12/13,20:55:13,16,08,1, 12.0,1,1, -3.398, 10527.745, 419.408, 52842.549 24/12/13,20:55:13,17,08,1, 12.0,1,1, -3.398, 10527.775, 419.382, 52842.484 24/12/13,20:55:13,18,08,1, 12.0,1,1, -3.398, 10527.748, 419.383, 52842.497 24/12/13,20:55:13,19,08,1, 12.0,1,1, -3.398, 10527.764, 419.379, 52842.565 24/12/13,20:55:14,00,08,1, 11.9,1,1, -3.402, 10527.761, 419.379, 52842.565 24/12/13,20:55:14,01,08,1, 11.9,1,1, -3.402, 10527.714, 419.409, 52842.516 24/12/13,20:55:14,02,08,1, 11.9,1,1, -3.402, 10527.726, 419.395, 52842.573 24/12/13,20:55:14,03,08,1, 11.9,1,1, -3.402, 10527.698, 419.389, 52842.571 24/12/13,20:55:14,04,08,1, 11.9,1,1, -3.402, 10527.704, 419.381, 52842.527 24/12/13,20:55:14,05,08,1, 11.9,1,1, -3.402, 10527.711, 419.387, 52842.584 24/12/13,20:55:14,06,08,1, 11.9,1,1, -3.402, 10527.699, 419.380, 52842.575 24/12/13,20:55:14,07,08,1, 11.9,1,1, -3.402, 10527.697, 419.394, 52842.547 24/12/13,20:55:14,08,08,1, 11.9,1,1, -3.402, 10527.660, 419.393, 52842.570 24/12/13,20:55:14,09,08,1, 11.9,1,1, -3.402, 10527.689, 419.357, 52842.515 24/12/13,20:55:14,10,08,1, 11.9,1,1, -3.402, 10527.678, 419.393, 52842.472 24/12/13,20:55:14,11,08,1, 11.9,1,1, -3.402, 10527.666, 419.376, 52842.571 24/12/13,20:55:14,12,08,1, 11.9,1,1, -3.402, 10527.655, 419.378, 52842.489 24/12/13,20:55:14,13,08,1, 11.9,1,1, -3.402, 10527.632, 419.371, 52842.526 24/12/13,20:55:14,14,08,1, 11.9,1,1, -3.402, 10527.638, 419.387, 52842.571 24/12/13,20:55:14,15,08,1, 11.9,1,1, -3.402, 10527.663, 419.363, 52842.546 24/12/13,20:55:14,16,08,1, 11.9,1,1, -3.402, 10527.633, 419.380, 52842.573 24/12/13,20:55:14,17,08,1, 11.9,1,1, -3.402, 10527.634, 419.353, 52842.537 24/12/13,20:55:14,18,08,1, 11.9,1,1, -3.402, 10527.607, 419.355, 52842.540 24/12/13,20:55:14,19,08,1, 11.9,1,1, -3.402, 10527.624, 419.362, 52842.529 24/12/13,20:55:15,00,10,1, 11.9,1,1, -3.399, 10527.619, 419.362, 52842.529 24/12/13,20:55:15,01,10,1, 11.9,1,1, -3.399, 10527.604, 419.354, 52842.537 24/12/13,20:55:15,02,10,1, 11.9,1,1, -3.399, 10527.615, 419.370, 52842.513 24/12/13,20:55:15,03,10,1, 11.9,1,1, -3.399, 10527.593, 419.333, 52842.527 24/12/13,20:55:15,04,10,1, 11.9,1,1, -3.399, 10527.575, 419.349, 52842.531 24/12/13,20:55:15,05,10,1, 11.9,1,1, -3.399, 10527.590, 419.339, 52842.542 24/12/13,20:55:15,06,10,1, 11.9,1,1, -3.399, 10527.580, 419.324, 52842.503 24/12/13,20:55:15,07,10,1, 11.9,1,1, -3.399, 10527.576, 419.339, 52842.566 24/12/13,20:55:15,08,10,1, 11.9,1,1, -3.399, 10527.559, 419.323, 52842.557 24/12/13,20:55:15,09,10,1, 11.9,1,1, -3.399, 10527.553, 419.344, 52842.516 24/12/13,20:55:15,10,10,1, 11.9,1,1, -3.399, 10527.551, 419.340, 52842.518 24/12/13,20:55:15,11,10,1, 11.9,1,1, -3.399, 10527.549, 419.315, 52842.531 24/12/13,20:55:15,12,10,1, 11.9,1,1, -3.399, 10527.545, 419.323, 52842.525 24/12/13,20:55:15,13,10,1, 11.9,1,1, -3.399, 10527.550, 419.320, 52842.527 24/12/13,20:55:15,14,10,1, 11.9,1,1, -3.399, 10527.549, 419.330, 52842.527 24/12/13,20:55:15,15,10,1, 11.9,1,1, -3.399, 10527.531, 419.328, 52842.504 24/12/13,20:55:15,16,10,1, 11.9,1,1, -3.399, 10527.526, 419.313, 52842.572 24/12/13,20:55:15,17,10,1, 11.9,1,1, -3.399, 10527.509, 419.324, 52842.516 24/12/13,20:55:15,18,10,1, 11.9,1,1, -3.399, 10527.503, 419.312, 52842.481 24/12/13,20:55:15,19,10,1, 11.9,1,1, -3.399, 10527.486, 419.302, 52842.519 24/12/13,20:55:16,00,10,1, 11.9,1,1, -3.401, 10527.486, 419.302, 52842.519 24/12/13,20:55:16,01,10,1, 11.9,1,1, -3.401, 10527.496, 419.306, 52842.491 24/12/13,20:55:16,02,10,1, 11.9,1,1, -3.401, 10527.487, 419.291, 52842.488 24/12/13,20:55:16,03,10,1, 11.9,1,1, -3.401, 10527.471, 419.318, 52842.396 24/12/13,20:55:16,04,10,1, 11.9,1,1, -3.401, 10527.468, 419.309, 52842.425 24/12/13,20:55:16,05,10,1, 11.9,1,1, -3.401, 10527.454, 419.286, 52842.506 24/12/13,20:55:16,06,10,1, 11.9,1,1, -3.401, 10527.451, 419.332, 52842.531 24/12/13,20:55:16,07,10,1, 11.9,1,1, -3.401, 10527.447, 419.288, 52842.520 24/12/13,20:55:16,08,10,1, 11.9,1,1, -3.401, 10527.459, 419.321, 52842.475 24/12/13,20:55:16,09,10,1, 11.9,1,1, -3.401, 10527.445, 419.312, 52842.506 24/12/13,20:55:16,10,10,1, 11.9,1,1, -3.401, 10527.435, 419.277, 52842.533 24/12/13,20:55:16,11,10,1, 11.9,1,1, -3.401, 10527.435, 419.288, 52842.522 24/12/13,20:55:16,12,10,1, 11.9,1,1, -3.401, 10527.447, 419.302, 52842.518 24/12/13,20:55:16,13,10,1, 11.9,1,1, -3.401, 10527.409, 419.291, 52842.503 24/12/13,20:55:16,14,10,1, 11.9,1,1, -3.401, 10527.426, 419.303, 52842.460 24/12/13,20:55:16,15,10,1, 11.9,1,1, -3.401, 10527.413, 419.280, 52842.476 24/12/13,20:55:16,16,10,1, 11.9,1,1, -3.401, 10527.412, 419.276, 52842.490 24/12/13,20:55:16,17,10,1, 11.9,1,1, -3.401, 10527.403, 419.290, 52842.486 24/12/13,20:55:16,18,10,1, 11.9,1,1, -3.401, 10527.406, 419.302, 52842.492 24/12/13,20:55:16,19,10,1, 11.9,1,1, -3.401, 10527.384, 419.265, 52842.501 24/12/13,20:55:17,00,10,1, 12.0,1,1, -3.401, 10527.377, 419.265, 52842.501 24/12/13,20:55:17,01,10,1, 12.0,1,1, -3.401, 10527.357, 419.276, 52842.497 24/12/13,20:55:17,02,10,1, 12.0,1,1, -3.401, 10527.384, 419.271, 52842.420 24/12/13,20:55:17,03,10,1, 12.0,1,1, -3.401, 10527.373, 419.296, 52842.475 24/12/13,20:55:17,04,10,1, 12.0,1,1, -3.401, 10527.341, 419.305, 52842.491 24/12/13,20:55:17,05,10,1, 12.0,1,1, -3.401, 10527.366, 419.262, 52842.489 24/12/13,20:55:17,06,10,1, 12.0,1,1, -3.401, 10527.362, 419.294, 52842.579 24/12/13,20:55:17,07,10,1, 12.0,1,1, -3.401, 10527.336, 419.282, 52842.523 24/12/13,20:55:17,08,10,1, 12.0,1,1, -3.401, 10527.358, 419.315, 52842.553 24/12/13,20:55:17,09,10,1, 12.0,1,1, -3.401, 10527.351, 419.283, 52842.526 24/12/13,20:55:17,10,10,1, 12.0,1,1, -3.401, 10527.341, 419.292, 52842.580 24/12/13,20:55:17,11,10,1, 12.0,1,1, -3.401, 10527.344, 419.272, 52842.539 24/12/13,20:55:17,12,10,1, 12.0,1,1, -3.401, 10527.339, 419.273, 52842.561 24/12/13,20:55:17,13,10,1, 12.0,1,1, -3.401, 10527.318, 419.271, 52842.553 24/12/13,20:55:17,14,10,1, 12.0,1,1, -3.401, 10527.355, 419.269, 52842.514 24/12/13,20:55:17,15,10,1, 12.0,1,1, -3.401, 10527.295, 419.265, 52842.531 24/12/13,20:55:17,16,10,1, 12.0,1,1, -3.401, 10527.328, 419.258, 52842.501 24/12/13,20:55:17,17,10,1, 12.0,1,1, -3.401, 10527.298, 419.261, 52842.523 24/12/13,20:55:17,18,10,1, 12.0,1,1, -3.401, 10527.299, 419.256, 52842.492 24/12/13,20:55:17,19,10,1, 12.0,1,1, -3.401, 10527.293, 419.258, 52842.502 24/12/13,20:55:18,00,09,1, 11.9,1,1, -3.403, 10527.285, 419.258, 52842.502 24/12/13,20:55:18,01,09,1, 11.9,1,1, -3.403, 10527.274, 419.244, 52842.536 24/12/13,20:55:18,02,09,1, 11.9,1,1, -3.403, 10527.305, 419.237, 52842.524 24/12/13,20:55:18,03,09,1, 11.9,1,1, -3.403, 10527.297, 419.250, 52842.582 24/12/13,20:55:18,04,09,1, 11.9,1,1, -3.403, 10527.290, 419.246, 52842.474 24/12/13,20:55:18,05,09,1, 11.9,1,1, -3.403, 10527.286, 419.253, 52842.507 24/12/13,20:55:18,06,09,1, 11.9,1,1, -3.403, 10527.284, 419.259, 52842.505 24/12/13,20:55:18,07,09,1, 11.9,1,1, -3.403, 10527.261, 419.245, 52842.528 24/12/13,20:55:18,08,09,1, 11.9,1,1, -3.403, 10527.267, 419.255, 52842.519 24/12/13,20:55:18,09,09,1, 11.9,1,1, -3.403, 10527.247, 419.248, 52842.553 24/12/13,20:55:18,10,09,1, 11.9,1,1, -3.403, 10527.238, 419.254, 52842.582 24/12/13,20:55:18,11,09,1, 11.9,1,1, -3.403, 10527.275, 419.261, 52842.445 24/12/13,20:55:18,12,09,1, 11.9,1,1, -3.403, 10527.247, 419.263, 52842.537 24/12/13,20:55:18,13,09,1, 11.9,1,1, -3.403, 10527.247, 419.261, 52842.525 24/12/13,20:55:18,14,09,1, 11.9,1,1, -3.403, 10527.246, 419.249, 52842.451 24/12/13,20:55:18,15,09,1, 11.9,1,1, -3.403, 10527.264, 419.244, 52842.515 24/12/13,20:55:18,16,09,1, 11.9,1,1, -3.403, 10527.242, 419.268, 52842.577 24/12/13,20:55:18,17,09,1, 11.9,1,1, -3.403, 10527.260, 419.241, 52842.544 24/12/13,20:55:18,18,09,1, 11.9,1,1, -3.403, 10527.273, 419.265, 52842.498 24/12/13,20:55:18,19,09,1, 11.9,1,1, -3.403, 10527.240, 419.251, 52842.504 24/12/13,20:55:19,00,10,1, 11.9,1,1, -3.404, 10527.235, 419.251, 52842.504 24/12/13,20:55:19,01,10,1, 11.9,1,1, -3.404, 10527.221, 419.270, 52842.566 24/12/13,20:55:19,02,10,1, 11.9,1,1, -3.404, 10527.211, 419.242, 52842.529 24/12/13,20:55:19,03,10,1, 11.9,1,1, -3.404, 10527.207, 419.249, 52842.539 24/12/13,20:55:19,04,10,1, 11.9,1,1, -3.404, 10527.218, 419.250, 52842.471 24/12/13,20:55:19,05,10,1, 11.9,1,1, -3.404, 10527.200, 419.259, 52842.480 24/12/13,20:55:19,06,10,1, 11.9,1,1, -3.404, 10527.203, 419.254, 52842.471 24/12/13,20:55:19,07,10,1, 11.9,1,1, -3.404, 10527.196, 419.248, 52842.460 24/12/13,20:55:19,08,10,1, 11.9,1,1, -3.404, 10527.194, 419.266, 52842.531 24/12/13,20:55:19,09,10,1, 11.9,1,1, -3.404, 10527.218, 419.229, 52842.508 24/12/13,20:55:19,10,10,1, 11.9,1,1, -3.404, 10527.209, 419.236, 52842.513 24/12/13,20:55:19,11,10,1, 11.9,1,1, -3.404, 10527.207, 419.237, 52842.513 24/12/13,20:55:19,12,10,1, 11.9,1,1, -3.404, 10527.180, 419.253, 52842.510 24/12/13,20:55:19,13,10,1, 11.9,1,1, -3.404, 10527.187, 419.265, 52842.566 24/12/13,20:55:19,14,10,1, 11.9,1,1, -3.404, 10527.187, 419.227, 52842.546 24/12/13,20:55:19,15,10,1, 11.9,1,1, -3.404, 10527.161, 419.240, 52842.577 24/12/13,20:55:19,16,10,1, 11.9,1,1, -3.404, 10527.183, 419.257, 52842.574 24/12/13,20:55:19,17,10,1, 11.9,1,1, -3.404, 10527.156, 419.227, 52842.535 24/12/13,20:55:19,18,10,1, 11.9,1,1, -3.404, 10527.166, 419.224, 52842.511 24/12/13,20:55:19,19,10,1, 11.9,1,1, -3.404, 10527.145, 419.236, 52842.498 24/12/13,20:55:20,00,09,1, 11.9,1,1, -3.402, 10527.143, 419.236, 52842.498 24/12/13,20:55:20,01,09,1, 11.9,1,1, -3.402, 10527.166, 419.238, 52842.533 24/12/13,20:55:20,02,09,1, 11.9,1,1, -3.402, 10527.169, 419.221, 52842.552 24/12/13,20:55:20,03,09,1, 11.9,1,1, -3.402, 10527.153, 419.231, 52842.564 24/12/13,20:55:20,04,09,1, 11.9,1,1, -3.402, 10527.148, 419.228, 52842.461 24/12/13,20:55:20,05,09,1, 11.9,1,1, -3.402, 10527.144, 419.216, 52842.556 24/12/13,20:55:20,06,09,1, 11.9,1,1, -3.402, 10527.131, 419.207, 52842.457 24/12/13,20:55:20,07,09,1, 11.9,1,1, -3.402, 10527.131, 419.236, 52842.559 24/12/13,20:55:20,08,09,1, 11.9,1,1, -3.402, 10527.153, 419.198, 52842.558 24/12/13,20:55:20,09,09,1, 11.9,1,1, -3.402, 10527.110, 419.214, 52842.454 24/12/13,20:55:20,10,09,1, 11.9,1,1, -3.402, 10527.113, 419.227, 52842.530 24/12/13,20:55:20,11,09,1, 11.9,1,1, -3.402, 10527.122, 419.229, 52842.534 24/12/13,20:55:20,12,09,1, 11.9,1,1, -3.402, 10527.129, 419.236, 52842.528 24/12/13,20:55:20,13,09,1, 11.9,1,1, -3.402, 10527.113, 419.230, 52842.563 24/12/13,20:55:20,14,09,1, 11.9,1,1, -3.402, 10527.119, 419.223, 52842.488 24/12/13,20:55:20,15,09,1, 11.9,1,1, -3.402, 10527.119, 419.215, 52842.513 24/12/13,20:55:20,16,09,1, 11.9,1,1, -3.402, 10527.109, 419.245, 52842.578 24/12/13,20:55:20,17,09,1, 11.9,1,1, -3.402, 10527.104, 419.208, 52842.531 24/12/13,20:55:20,18,09,1, 11.9,1,1, -3.402, 10527.111, 419.219, 52842.544 24/12/13,20:55:20,19,09,1, 11.9,1,1, -3.402, 10527.081, 419.223, 52842.558 24/12/13,20:55:21,00,09,1, 11.9,1,1, -3.399, 10527.077, 419.223, 52842.558 24/12/13,20:55:21,01,09,1, 11.9,1,1, -3.399, 10527.091, 419.208, 52842.504 24/12/13,20:55:21,02,09,1, 11.9,1,1, -3.399, 10527.058, 419.213, 52842.553 24/12/13,20:55:21,03,09,1, 11.9,1,1, -3.399, 10527.087, 419.196, 52842.552 24/12/13,20:55:21,04,09,1, 11.9,1,1, -3.399, 10527.044, 419.218, 52842.489 24/12/13,20:55:21,05,09,1, 11.9,1,1, -3.399, 10527.064, 419.219, 52842.564 24/12/13,20:55:21,06,09,1, 11.9,1,1, -3.399, 10527.067, 419.203, 52842.582 24/12/13,20:55:21,07,09,1, 11.9,1,1, -3.399, 10527.069, 419.208, 52842.559 24/12/13,20:55:21,08,09,1, 11.9,1,1, -3.399, 10527.050, 419.174, 52842.481 24/12/13,20:55:21,09,09,1, 11.9,1,1, -3.399, 10527.070, 419.209, 52842.620 24/12/13,20:55:21,10,09,1, 11.9,1,1, -3.399, 10527.047, 419.210, 52842.636 24/12/13,20:55:21,11,09,1, 11.9,1,1, -3.399, 10527.038, 419.197, 52842.619 24/12/13,20:55:21,12,09,1, 11.9,1,1, -3.399, 10527.053, 419.181, 52842.468 24/12/13,20:55:21,13,09,1, 11.9,1,1, -3.399, 10527.051, 419.184, 52842.468 24/12/13,20:55:21,14,09,1, 11.9,1,1, -3.399, 10527.048, 419.192, 52842.484 24/12/13,20:55:21,15,09,1, 11.9,1,1, -3.399, 10527.040, 419.211, 52842.468 24/12/13,20:55:21,16,09,1, 11.9,1,1, -3.399, 10527.043, 419.216, 52842.465 24/12/13,20:55:21,17,09,1, 11.9,1,1, -3.399, 10527.005, 419.209, 52842.502 24/12/13,20:55:21,18,09,1, 11.9,1,1, -3.399, 10527.037, 419.195, 52842.503 24/12/13,20:55:21,19,09,1, 11.9,1,1, -3.399, 10527.027, 419.184, 52842.486 24/12/13,20:55:22,00,09,1, 11.9,1,1, -3.397, 10527.027, 419.184, 52842.486 24/12/13,20:55:22,01,09,1, 11.9,1,1, -3.397, 10527.011, 419.194, 52842.502 24/12/13,20:55:22,02,09,1, 11.9,1,1, -3.397, 10527.012, 419.170, 52842.578 24/12/13,20:55:22,03,09,1, 11.9,1,1, -3.397, 10527.007, 419.196, 52842.534 24/12/13,20:55:22,04,09,1, 11.9,1,1, -3.397, 10526.975, 419.185, 52842.595 24/12/13,20:55:22,05,09,1, 11.9,1,1, -3.397, 10526.970, 419.191, 52842.599 24/12/13,20:55:22,06,09,1, 11.9,1,1, -3.397, 10526.987, 419.186, 52842.578 24/12/13,20:55:22,07,09,1, 11.9,1,1, -3.397, 10526.940, 419.166, 52842.477 24/12/13,20:55:22,08,09,1, 11.9,1,1, -3.397, 10526.989, 419.153, 52842.546 24/12/13,20:55:22,09,09,1, 11.9,1,1, -3.397, 10526.984, 419.184, 52842.496 24/12/13,20:55:22,10,09,1, 11.9,1,1, -3.397, 10526.952, 419.158, 52842.362 24/12/13,20:55:22,11,09,1, 11.9,1,1, -3.397, 10526.940, 419.160, 52842.490 24/12/13,20:55:22,12,09,1, 11.9,1,1, -3.397, 10526.963, 419.160, 52842.542 24/12/13,20:55:22,13,09,1, 11.9,1,1, -3.397, 10526.993, 419.154, 52842.321 24/12/13,20:55:22,14,09,1, 11.9,1,1, -3.397, 10526.920, 419.173, 52842.523 24/12/13,20:55:22,15,09,1, 11.9,1,1, -3.397, 10526.939, 419.185, 52842.545 24/12/13,20:55:22,16,09,1, 11.9,1,1, -3.397, 10526.888, 419.142, 52842.520 24/12/13,20:55:22,17,09,1, 11.9,1,1, -3.397, 10526.945, 419.153, 52842.520 24/12/13,20:55:22,18,09,1, 11.9,1,1, -3.397, 10526.925, 419.149, 52842.499 24/12/13,20:55:22,19,09,1, 11.9,1,1, -3.397, 10526.932, 419.154, 52842.586 24/12/13,20:55:23,00,09,1, 11.9,1,1, -3.401, 10526.927, 419.154, 52842.586 24/12/13,20:55:23,01,09,1, 11.9,1,1, -3.401, 10526.924, 419.129, 52842.560 24/12/13,20:55:23,02,09,1, 11.9,1,1, -3.401, 10526.912, 419.144, 52842.562 24/12/13,20:55:23,03,09,1, 11.9,1,1, -3.401, 10526.907, 419.153, 52842.577 24/12/13,20:55:23,04,09,1, 11.9,1,1, -3.401, 10526.877, 419.146, 52842.625 24/12/13,20:55:23,05,09,1, 11.9,1,1, -3.401, 10526.880, 419.158, 52842.550 24/12/13,20:55:23,06,09,1, 11.9,1,1, -3.401, 10526.868, 419.134, 52842.576 24/12/13,20:55:23,07,09,1, 11.9,1,1, -3.401, 10526.885, 419.136, 52842.562 24/12/13,20:55:23,08,09,1, 11.9,1,1, -3.401, 10526.877, 419.145, 52842.579 24/12/13,20:55:23,09,09,1, 11.9,1,1, -3.401, 10526.905, 419.130, 52842.562 24/12/13,20:55:23,10,09,1, 11.9,1,1, -3.401, 10526.859, 419.158, 52842.520 24/12/13,20:55:23,11,09,1, 11.9,1,1, -3.401, 10526.878, 419.145, 52842.530 24/12/13,20:55:23,12,09,1, 11.9,1,1, -3.401, 10526.852, 419.142, 52842.571 24/12/13,20:55:23,13,09,1, 11.9,1,1, -3.401, 10526.849, 419.142, 52842.491 24/12/13,20:55:23,14,09,1, 11.9,1,1, -3.401, 10526.864, 419.137, 52842.570 24/12/13,20:55:23,15,09,1, 11.9,1,1, -3.401, 10526.846, 419.150, 52842.551 24/12/13,20:55:23,16,09,1, 11.9,1,1, -3.401, 10526.857, 419.152, 52842.582 24/12/13,20:55:23,17,09,1, 11.9,1,1, -3.401, 10526.862, 419.133, 52842.612 24/12/13,20:55:23,18,09,1, 11.9,1,1, -3.401, 10526.843, 419.132, 52842.601 24/12/13,20:55:23,19,09,1, 11.9,1,1, -3.401, 10526.844, 419.147, 52842.635 24/12/13,20:55:24,00,09,1, 11.9,1,1, -3.400, 10526.843, 419.147, 52842.635 24/12/13,20:55:24,01,09,1, 11.9,1,1, -3.400, 10526.797, 419.121, 52842.623 24/12/13,20:55:24,02,09,1, 11.9,1,1, -3.400, 10526.808, 419.120, 52842.574 24/12/13,20:55:24,03,09,1, 11.9,1,1, -3.400, 10526.781, 419.132, 52842.572 24/12/13,20:55:24,04,09,1, 11.9,1,1, -3.400, 10526.799, 419.120, 52842.639 24/12/13,20:55:24,05,09,1, 11.9,1,1, -3.400, 10526.775, 419.099, 52842.529 24/12/13,20:55:24,06,09,1, 11.9,1,1, -3.400, 10526.779, 419.128, 52842.556 24/12/13,20:55:24,07,09,1, 11.9,1,1, -3.400, 10526.765, 419.109, 52842.582 24/12/13,20:55:24,08,09,1, 11.9,1,1, -3.400, 10526.764, 419.116, 52842.533 24/12/13,20:55:24,09,09,1, 11.9,1,1, -3.400, 10526.752, 419.129, 52842.575 24/12/13,20:55:24,10,09,1, 11.9,1,1, -3.400, 10526.759, 419.089, 52842.572 24/12/13,20:55:24,11,09,1, 11.9,1,1, -3.400, 10526.770, 419.110, 52842.581 24/12/13,20:55:24,12,09,1, 11.9,1,1, -3.400, 10526.732, 419.123, 52842.639 24/12/13,20:55:24,13,09,1, 11.9,1,1, -3.400, 10526.742, 419.103, 52842.616 24/12/13,20:55:24,14,09,1, 11.9,1,1, -3.400, 10526.741, 419.092, 52842.553 24/12/13,20:55:24,15,09,1, 11.9,1,1, -3.400, 10526.723, 419.112, 52842.671 24/12/13,20:55:24,16,09,1, 11.9,1,1, -3.400, 10526.719, 419.112, 52842.651 24/12/13,20:55:24,17,09,1, 11.9,1,1, -3.400, 10526.719, 419.108, 52842.566 24/12/13,20:55:24,18,09,1, 11.9,1,1, -3.400, 10526.711, 419.098, 52842.701 24/12/13,20:55:24,19,09,1, 11.9,1,1, -3.400, 10526.695, 419.075, 52842.562 24/12/13,20:55:25,00,09,1, 11.9,1,1, -3.400, 10526.693, 419.075, 52842.562 24/12/13,20:55:25,01,09,1, 11.9,1,1, -3.400, 10526.713, 419.071, 52842.576 24/12/13,20:55:25,02,09,1, 11.9,1,1, -3.400, 10526.690, 419.081, 52842.573 24/12/13,20:55:25,03,09,1, 11.9,1,1, -3.400, 10526.679, 419.068, 52842.636 24/12/13,20:55:25,04,09,1, 11.9,1,1, -3.400, 10526.685, 419.068, 52842.557 24/12/13,20:55:25,05,09,1, 11.9,1,1, -3.400, 10526.659, 419.074, 52842.829 24/12/13,20:55:25,06,09,1, 11.9,1,1, -3.400, 10526.671, 419.037, 52842.585 24/12/13,20:55:25,07,09,1, 11.9,1,1, -3.400, 10526.672, 419.030, 52842.605 24/12/13,20:55:25,08,09,1, 11.9,1,1, -3.400, 10526.635, 419.060, 52842.556 24/12/13,20:55:25,09,09,1, 11.9,1,1, -3.400, 10526.669, 419.065, 52842.644 24/12/13,20:55:25,10,09,1, 11.9,1,1, -3.400, 10526.659, 419.052, 52842.573 24/12/13,20:55:25,11,09,1, 11.9,1,1, -3.400, 10526.637, 419.055, 52842.568 24/12/13,20:55:25,12,09,1, 11.9,1,1, -3.400, 10526.634, 419.060, 52842.581 24/12/13,20:55:25,13,09,1, 11.9,1,1, -3.400, 10526.627, 419.049, 52842.627 24/12/13,20:55:25,14,09,1, 11.9,1,1, -3.400, 10526.621, 419.008, 52842.339 24/12/13,20:55:25,15,09,1, 11.9,1,1, -3.400, 10526.567, 419.032, 52842.660 24/12/13,20:55:25,16,09,1, 11.9,1,1, -3.400, 10526.610, 419.026, 52842.663 24/12/13,20:55:25,17,09,1, 11.9,1,1, -3.400, 10526.595, 419.006, 52842.600 24/12/13,20:55:25,18,09,1, 11.9,1,1, -3.400, 10526.605, 419.031, 52842.555 24/12/13,20:55:25,19,09,1, 11.9,1,1, -3.400, 10526.600, 419.009, 52842.538 24/12/13,20:55:26,00,08,1, 11.9,1,1, -3.402, 10526.593, 419.009, 52842.538 24/12/13,20:55:26,01,08,1, 11.9,1,1, -3.402, 10526.583, 419.031, 52842.592 24/12/13,20:55:26,02,08,1, 11.9,1,1, -3.402, 10526.604, 419.020, 52842.586 24/12/13,20:55:26,03,08,1, 11.9,1,1, -3.402, 10526.584, 419.022, 52842.655 24/12/13,20:55:26,04,08,1, 11.9,1,1, -3.402, 10526.585, 419.009, 52842.591 24/12/13,20:55:26,05,08,1, 11.9,1,1, -3.402, 10526.569, 419.053, 52842.578 24/12/13,20:55:26,06,08,1, 11.9,1,1, -3.402, 10526.569, 418.995, 52842.606 24/12/13,20:55:26,07,08,1, 11.9,1,1, -3.402, 10526.560, 419.003, 52842.648 24/12/13,20:55:26,08,08,1, 11.9,1,1, -3.402, 10526.556, 418.990, 52842.576 24/12/13,20:55:26,09,08,1, 11.9,1,1, -3.402, 10526.549, 418.983, 52842.571 24/12/13,20:55:26,10,08,1, 11.9,1,1, -3.402, 10526.547, 419.003, 52842.675 24/12/13,20:55:26,11,08,1, 11.9,1,1, -3.402, 10526.508, 418.989, 52842.657 24/12/13,20:55:26,12,08,1, 11.9,1,1, -3.402, 10526.524, 419.001, 52842.583 24/12/13,20:55:26,13,08,1, 11.9,1,1, -3.402, 10526.499, 419.006, 52842.668 24/12/13,20:55:26,14,08,1, 11.9,1,1, -3.402, 10526.506, 418.987, 52842.645 24/12/13,20:55:26,15,08,1, 11.9,1,1, -3.402, 10526.517, 418.967, 52842.613 24/12/13,20:55:26,16,08,1, 11.9,1,1, -3.402, 10526.519, 418.979, 52842.535 24/12/13,20:55:26,17,08,1, 11.9,1,1, -3.402, 10526.514, 418.959, 52842.579 24/12/13,20:55:26,18,08,1, 11.9,1,1, -3.402, 10526.508, 418.969, 52842.572 24/12/13,20:55:26,19,08,1, 11.9,1,1, -3.402, 10526.496, 418.983, 52842.627 24/12/13,20:55:27,00,08,1, 11.9,1,1, -3.399, 10526.493, 418.983, 52842.627 24/12/13,20:55:27,01,08,1, 11.9,1,1, -3.399, 10526.476, 418.950, 52842.579 24/12/13,20:55:27,02,08,1, 11.9,1,1, -3.399, 10526.464, 418.971, 52842.662 24/12/13,20:55:27,03,08,1, 11.9,1,1, -3.399, 10526.462, 418.941, 52842.692 24/12/13,20:55:27,04,08,1, 11.9,1,1, -3.399, 10526.434, 418.940, 52842.619 24/12/13,20:55:27,05,08,1, 11.9,1,1, -3.399, 10526.435, 418.931, 52842.660 24/12/13,20:55:27,06,08,1, 11.9,1,1, -3.399, 10526.427, 418.926, 52842.684 24/12/13,20:55:27,07,08,1, 11.9,1,1, -3.399, 10526.443, 418.937, 52842.612 24/12/13,20:55:27,08,08,1, 11.9,1,1, -3.399, 10526.444, 418.905, 52842.619 24/12/13,20:55:27,09,08,1, 11.9,1,1, -3.399, 10526.462, 418.919, 52842.651 24/12/13,20:55:27,10,08,1, 11.9,1,1, -3.399, 10526.416, 418.928, 52842.657 24/12/13,20:55:27,11,08,1, 11.9,1,1, -3.399, 10526.434, 418.938, 52842.631 24/12/13,20:55:27,12,08,1, 11.9,1,1, -3.399, 10526.416, 418.923, 52842.683 24/12/13,20:55:27,13,08,1, 11.9,1,1, -3.399, 10526.425, 418.931, 52842.657 24/12/13,20:55:27,14,08,1, 11.9,1,1, -3.399, 10526.398, 418.903, 52842.631 24/12/13,20:55:27,15,08,1, 11.9,1,1, -3.399, 10526.423, 418.896, 52842.640 24/12/13,20:55:27,16,08,1, 11.9,1,1, -3.399, 10526.394, 418.904, 52842.614 24/12/13,20:55:27,17,08,1, 11.9,1,1, -3.399, 10526.399, 418.887, 52842.605 24/12/13,20:55:27,18,08,1, 11.9,1,1, -3.399, 10526.397, 418.903, 52842.625 24/12/13,20:55:27,19,08,1, 11.9,1,1, -3.399, 10526.402, 418.898, 52842.700 24/12/13,20:55:28,00,08,1, 11.9,1,1, -3.402, 10526.401, 418.898, 52842.700 24/12/13,20:55:28,01,08,1, 11.9,1,1, -3.402, 10526.366, 418.908, 52842.756 24/12/13,20:55:28,02,08,1, 11.9,1,1, -3.402, 10526.379, 418.894, 52842.648 24/12/13,20:55:28,03,08,1, 11.9,1,1, -3.402, 10526.367, 418.884, 52842.665 24/12/13,20:55:28,04,08,1, 11.9,1,1, -3.402, 10526.361, 418.867, 52842.675 24/12/13,20:55:28,05,08,1, 11.9,1,1, -3.402, 10526.334, 418.876, 52842.668 24/12/13,20:55:28,06,08,1, 11.9,1,1, -3.402, 10526.339, 418.859, 52842.664 24/12/13,20:55:28,07,08,1, 11.9,1,1, -3.402, 10526.328, 418.858, 52842.634 24/12/13,20:55:28,08,08,1, 11.9,1,1, -3.402, 10526.300, 418.865, 52842.702 24/12/13,20:55:28,09,08,1, 11.9,1,1, -3.402, 10526.314, 418.853, 52842.716 24/12/13,20:55:28,10,08,1, 11.9,1,1, -3.402, 10526.304, 418.862, 52842.670 24/12/13,20:55:28,11,08,1, 11.9,1,1, -3.402, 10526.316, 418.892, 52842.717 24/12/13,20:55:28,12,08,1, 11.9,1,1, -3.402, 10526.286, 418.843, 52842.680 24/12/13,20:55:28,13,08,1, 11.9,1,1, -3.402, 10526.311, 418.856, 52842.637 24/12/13,20:55:28,14,08,1, 11.9,1,1, -3.402, 10526.305, 418.849, 52842.601 24/12/13,20:55:28,15,08,1, 11.9,1,1, -3.402, 10526.305, 418.886, 52842.691 24/12/13,20:55:28,16,08,1, 11.9,1,1, -3.402, 10526.279, 418.865, 52842.719 24/12/13,20:55:28,17,08,1, 11.9,1,1, -3.402, 10526.300, 418.840, 52842.616 24/12/13,20:55:28,18,08,1, 11.9,1,1, -3.402, 10526.288, 418.856, 52842.714 24/12/13,20:55:28,19,08,1, 11.9,1,1, -3.402, 10526.251, 418.863, 52842.730 24/12/13,20:55:29,00,08,1, 11.9,1,1, -3.400, 10526.251, 418.863, 52842.730 24/12/13,20:55:29,01,08,1, 11.9,1,1, -3.400, 10526.285, 418.870, 52842.680 24/12/13,20:55:29,02,08,1, 11.9,1,1, -3.400, 10526.250, 418.853, 52842.722 24/12/13,20:55:29,03,08,1, 11.9,1,1, -3.400, 10526.241, 418.840, 52842.729 24/12/13,20:55:29,04,08,1, 11.9,1,1, -3.400, 10526.259, 418.846, 52842.772 24/12/13,20:55:29,05,08,1, 11.9,1,1, -3.400, 10526.233, 418.849, 52842.740 24/12/13,20:55:29,06,08,1, 11.9,1,1, -3.400, 10526.255, 418.848, 52842.723 24/12/13,20:55:29,07,08,1, 11.9,1,1, -3.400, 10526.247, 418.837, 52842.754 24/12/13,20:55:29,08,08,1, 11.9,1,1, -3.400, 10526.231, 418.831, 52842.670 24/12/13,20:55:29,09,08,1, 11.9,1,1, -3.400, 10526.261, 418.826, 52842.715 24/12/13,20:55:29,10,08,1, 11.9,1,1, -3.400, 10526.241, 418.835, 52842.689 24/12/13,20:55:29,11,08,1, 11.9,1,1, -3.400, 10526.223, 418.846, 52842.665 24/12/13,20:55:29,12,08,1, 11.9,1,1, -3.400, 10526.229, 418.808, 52842.700 24/12/13,20:55:29,13,08,1, 11.9,1,1, -3.400, 10526.190, 418.819, 52842.706 24/12/13,20:55:29,14,08,1, 11.9,1,1, -3.400, 10526.198, 418.815, 52842.696 24/12/13,20:55:29,15,08,1, 11.9,1,1, -3.400, 10526.193, 418.825, 52842.717 24/12/13,20:55:29,16,08,1, 11.9,1,1, -3.400, 10526.198, 418.831, 52842.745 24/12/13,20:55:29,17,08,1, 11.9,1,1, -3.400, 10526.189, 418.813, 52842.742 24/12/13,20:55:29,18,08,1, 11.9,1,1, -3.400, 10526.172, 418.803, 52842.754 24/12/13,20:55:29,19,08,1, 11.9,1,1, -3.400, 10526.185, 418.814, 52842.767 24/12/13,20:55:30,00,08,1, 11.9,1,1, -3.405, 10526.184, 418.814, 52842.767 24/12/13,20:55:30,01,08,1, 11.9,1,1, -3.405, 10526.157, 418.786, 52842.704 24/12/13,20:55:30,02,08,1, 11.9,1,1, -3.405, 10526.167, 418.784, 52842.756 24/12/13,20:55:30,03,08,1, 11.9,1,1, -3.405, 10526.147, 418.806, 52842.766 24/12/13,20:55:30,04,08,1, 11.9,1,1, -3.405, 10526.166, 418.803, 52842.740 24/12/13,20:55:30,05,08,1, 11.9,1,1, -3.405, 10526.156, 418.782, 52842.776 24/12/13,20:55:30,06,08,1, 11.9,1,1, -3.405, 10526.152, 418.779, 52842.802 24/12/13,20:55:30,07,08,1, 11.9,1,1, -3.405, 10526.141, 418.793, 52842.736 24/12/13,20:55:30,08,08,1, 11.9,1,1, -3.405, 10526.148, 418.780, 52842.791 24/12/13,20:55:30,09,08,1, 11.9,1,1, -3.405, 10526.136, 418.784, 52842.674 24/12/13,20:55:30,10,08,1, 11.9,1,1, -3.405, 10526.117, 418.779, 52842.689 24/12/13,20:55:30,11,08,1, 11.9,1,1, -3.405, 10526.133, 418.762, 52842.708 24/12/13,20:55:30,12,08,1, 11.9,1,1, -3.405, 10526.104, 418.772, 52842.738 24/12/13,20:55:30,13,08,1, 11.9,1,1, -3.405, 10526.112, 418.772, 52842.663 24/12/13,20:55:30,14,08,1, 11.9,1,1, -3.405, 10526.089, 418.800, 52842.763 24/12/13,20:55:30,15,08,1, 11.9,1,1, -3.405, 10526.093, 418.789, 52842.753 24/12/13,20:55:30,16,08,1, 11.9,1,1, -3.405, 10526.084, 418.760, 52842.783 24/12/13,20:55:30,17,08,1, 11.9,1,1, -3.405, 10526.073, 418.785, 52842.819 24/12/13,20:55:30,18,08,1, 11.9,1,1, -3.405, 10526.062, 418.776, 52842.749 24/12/13,20:55:30,19,08,1, 11.9,1,1, -3.405, 10526.084, 418.765, 52842.787 24/12/13,20:55:31,00,09,1, 11.9,1,1, -3.403, 10526.084, 418.765, 52842.787 24/12/13,20:55:31,01,09,1, 11.9,1,1, -3.403, 10526.075, 418.768, 52842.706 24/12/13,20:55:31,02,09,1, 11.9,1,1, -3.403, 10526.053, 418.771, 52842.760 24/12/13,20:55:31,03,09,1, 11.9,1,1, -3.403, 10526.086, 418.739, 52842.723 24/12/13,20:55:31,04,09,1, 11.9,1,1, -3.403, 10526.048, 418.774, 52842.806 24/12/13,20:55:31,05,09,1, 11.9,1,1, -3.403, 10526.040, 418.770, 52842.780 24/12/13,20:55:31,06,09,1, 11.9,1,1, -3.403, 10526.032, 418.754, 52842.763 24/12/13,20:55:31,07,09,1, 11.9,1,1, -3.403, 10526.029, 418.778, 52842.708 24/12/13,20:55:31,08,09,1, 11.9,1,1, -3.403, 10526.006, 418.746, 52842.663 24/12/13,20:55:31,09,09,1, 11.9,1,1, -3.403, 10526.029, 418.753, 52842.778 24/12/13,20:55:31,10,09,1, 11.9,1,1, -3.403, 10526.025, 418.736, 52842.762 24/12/13,20:55:31,11,09,1, 11.9,1,1, -3.403, 10526.003, 418.742, 52842.765 24/12/13,20:55:31,12,09,1, 11.9,1,1, -3.403, 10526.017, 418.736, 52842.757 24/12/13,20:55:31,13,09,1, 11.9,1,1, -3.403, 10526.007, 418.769, 52842.720 24/12/13,20:55:31,14,09,1, 11.9,1,1, -3.403, 10526.002, 418.763, 52842.834 24/12/13,20:55:31,15,09,1, 11.9,1,1, -3.403, 10525.968, 418.731, 52842.695 24/12/13,20:55:31,16,09,1, 11.9,1,1, -3.403, 10525.986, 418.743, 52842.726 24/12/13,20:55:31,17,09,1, 11.9,1,1, -3.403, 10525.969, 418.741, 52842.765 24/12/13,20:55:31,18,09,1, 11.9,1,1, -3.403, 10525.978, 418.738, 52842.766 24/12/13,20:55:31,19,09,1, 11.9,1,1, -3.403, 10525.971, 418.736, 52842.721 24/12/13,20:55:32,00,08,1, 11.9,1,1, -3.400, 10525.967, 418.736, 52842.721 24/12/13,20:55:32,01,08,1, 11.9,1,1, -3.400, 10525.962, 418.711, 52842.756 24/12/13,20:55:32,02,08,1, 11.9,1,1, -3.400, 10525.964, 418.730, 52842.752 24/12/13,20:55:32,03,08,1, 11.9,1,1, -3.400, 10525.931, 418.741, 52842.760 24/12/13,20:55:32,04,08,1, 11.9,1,1, -3.400, 10525.919, 418.717, 52842.699 24/12/13,20:55:32,05,08,1, 11.9,1,1, -3.400, 10525.927, 418.749, 52842.765 24/12/13,20:55:32,06,08,1, 11.9,1,1, -3.400, 10525.936, 418.716, 52842.725 24/12/13,20:55:32,07,08,1, 11.9,1,1, -3.400, 10525.917, 418.723, 52842.745 24/12/13,20:55:32,08,08,1, 11.9,1,1, -3.400, 10525.912, 418.728, 52842.715 24/12/13,20:55:32,09,08,1, 11.9,1,1, -3.400, 10525.891, 418.718, 52842.757 24/12/13,20:55:32,10,08,1, 11.9,1,1, -3.400, 10525.891, 418.730, 52842.785 24/12/13,20:55:32,11,08,1, 11.9,1,1, -3.400, 10525.924, 418.683, 52842.757 24/12/13,20:55:32,12,08,1, 11.9,1,1, -3.400, 10525.892, 418.710, 52842.799 24/12/13,20:55:32,13,08,1, 11.9,1,1, -3.400, 10525.897, 418.706, 52842.800 24/12/13,20:55:32,14,08,1, 11.9,1,1, -3.400, 10525.913, 418.726, 52842.772 24/12/13,20:55:32,15,08,1, 11.9,1,1, -3.400, 10525.875, 418.714, 52842.763 24/12/13,20:55:32,16,08,1, 11.9,1,1, -3.400, 10525.896, 418.699, 52842.803 24/12/13,20:55:32,17,08,1, 11.9,1,1, -3.400, 10525.898, 418.701, 52842.759 24/12/13,20:55:32,18,08,1, 11.9,1,1, -3.400, 10525.885, 418.671, 52842.706 24/12/13,20:55:32,19,08,1, 11.9,1,1, -3.400, 10525.866, 418.679, 52842.715 24/12/13,20:55:33,00,09,1, 11.8,1,1, -3.399, 10525.858, 418.679, 52842.715 24/12/13,20:55:33,01,09,1, 11.8,1,1, -3.399, 10525.863, 418.681, 52842.763 24/12/13,20:55:33,02,09,1, 11.8,1,1, -3.399, 10525.838, 418.663, 52842.706 24/12/13,20:55:33,03,09,1, 11.8,1,1, -3.399, 10525.866, 418.685, 52842.804 24/12/13,20:55:33,04,09,1, 11.8,1,1, -3.399, 10525.846, 418.687, 52842.779 24/12/13,20:55:33,05,09,1, 11.8,1,1, -3.399, 10525.855, 418.662, 52842.764 24/12/13,20:55:33,06,09,1, 11.8,1,1, -3.399, 10525.840, 418.653, 52842.756 24/12/13,20:55:33,07,09,1, 11.8,1,1, -3.399, 10525.838, 418.666, 52842.753 24/12/13,20:55:33,08,09,1, 11.8,1,1, -3.399, 10525.832, 418.667, 52842.828 24/12/13,20:55:33,09,09,1, 11.8,1,1, -3.399, 10525.838, 418.654, 52842.717 24/12/13,20:55:33,10,09,1, 11.8,1,1, -3.399, 10525.842, 418.642, 52842.702 24/12/13,20:55:33,11,09,1, 11.8,1,1, -3.399, 10525.802, 418.650, 52842.829 24/12/13,20:55:33,12,09,1, 11.8,1,1, -3.399, 10525.836, 418.672, 52842.784 24/12/13,20:55:33,13,09,1, 11.8,1,1, -3.399, 10525.830, 418.675, 52842.782 24/12/13,20:55:33,14,09,1, 11.8,1,1, -3.399, 10525.812, 418.649, 52842.799 24/12/13,20:55:33,15,09,1, 11.8,1,1, -3.399, 10525.803, 418.640, 52842.718 24/12/13,20:55:33,16,09,1, 11.8,1,1, -3.399, 10525.810, 418.651, 52842.684 24/12/13,20:55:33,17,09,1, 11.8,1,1, -3.399, 10525.799, 418.652, 52842.775 24/12/13,20:55:33,18,09,1, 11.8,1,1, -3.399, 10525.807, 418.638, 52842.746 24/12/13,20:55:33,19,09,1, 11.8,1,1, -3.399, 10525.809, 418.637, 52842.792 24/12/13,20:55:34,00,09,1, 11.9,1,1, -3.401, 10525.808, 418.637, 52842.792 24/12/13,20:55:34,01,09,1, 11.9,1,1, -3.401, 10525.802, 418.631, 52842.788 24/12/13,20:55:34,02,09,1, 11.9,1,1, -3.401, 10525.812, 418.638, 52842.752 24/12/13,20:55:34,03,09,1, 11.9,1,1, -3.401, 10525.810, 418.627, 52842.759 24/12/13,20:55:34,04,09,1, 11.9,1,1, -3.401, 10525.793, 418.627, 52842.786 24/12/13,20:55:34,05,09,1, 11.9,1,1, -3.401, 10525.789, 418.636, 52842.803 24/12/13,20:55:34,06,09,1, 11.9,1,1, -3.401, 10525.789, 418.646, 52842.770 24/12/13,20:55:34,07,09,1, 11.9,1,1, -3.401, 10525.797, 418.617, 52842.780 24/12/13,20:55:34,08,09,1, 11.9,1,1, -3.401, 10525.782, 418.615, 52842.807 24/12/13,20:55:34,09,09,1, 11.9,1,1, -3.401, 10525.773, 418.633, 52842.765 24/12/13,20:55:34,10,09,1, 11.9,1,1, -3.401, 10525.781, 418.633, 52842.861 24/12/13,20:55:34,11,09,1, 11.9,1,1, -3.401, 10525.780, 418.631, 52842.795 24/12/13,20:55:34,12,09,1, 11.9,1,1, -3.401, 10525.766, 418.614, 52842.822 24/12/13,20:55:34,13,09,1, 11.9,1,1, -3.401, 10525.799, 418.590, 52842.768 24/12/13,20:55:34,14,09,1, 11.9,1,1, -3.401, 10525.766, 418.595, 52842.767 24/12/13,20:55:34,15,09,1, 11.9,1,1, -3.401, 10525.760, 418.615, 52842.808 24/12/13,20:55:34,16,09,1, 11.9,1,1, -3.401, 10525.751, 418.620, 52842.753 24/12/13,20:55:34,17,09,1, 11.9,1,1, -3.401, 10525.771, 418.599, 52842.775 24/12/13,20:55:34,18,09,1, 11.9,1,1, -3.401, 10525.749, 418.618, 52842.766 24/12/13,20:55:34,19,09,1, 11.9,1,1, -3.401, 10525.767, 418.619, 52842.824 24/12/13,20:55:35,00,09,1, 11.9,1,1, -3.401, 10525.767, 418.619, 52842.824 24/12/13,20:55:35,01,09,1, 11.9,1,1, -3.401, 10525.723, 418.610, 52842.872 24/12/13,20:55:35,02,09,1, 11.9,1,1, -3.401, 10525.750, 418.600, 52842.792 24/12/13,20:55:35,03,09,1, 11.9,1,1, -3.401, 10525.721, 418.622, 52842.818 24/12/13,20:55:35,04,09,1, 11.9,1,1, -3.401, 10525.714, 418.628, 52842.808 24/12/13,20:55:35,05,09,1, 11.9,1,1, -3.401, 10525.722, 418.610, 52842.890 24/12/13,20:55:35,06,09,1, 11.9,1,1, -3.401, 10525.736, 418.637, 52842.881 24/12/13,20:55:35,07,09,1, 11.9,1,1, -3.401, 10525.744, 418.604, 52842.812 24/12/13,20:55:35,08,09,1, 11.9,1,1, -3.401, 10525.725, 418.608, 52842.850 24/12/13,20:55:35,09,09,1, 11.9,1,1, -3.401, 10525.712, 418.651, 52842.878 24/12/13,20:55:35,10,09,1, 11.9,1,1, -3.401, 10525.705, 418.625, 52842.778 24/12/13,20:55:35,11,09,1, 11.9,1,1, -3.401, 10525.718, 418.613, 52842.867 24/12/13,20:55:35,12,09,1, 11.9,1,1, -3.401, 10525.698, 418.624, 52842.777 24/12/13,20:55:35,13,09,1, 11.9,1,1, -3.401, 10525.686, 418.599, 52842.809 24/12/13,20:55:35,14,09,1, 11.9,1,1, -3.401, 10525.698, 418.625, 52842.780 24/12/13,20:55:35,15,09,1, 11.9,1,1, -3.401, 10525.694, 418.614, 52842.877 24/12/13,20:55:35,16,09,1, 11.9,1,1, -3.401, 10525.693, 418.592, 52842.843 24/12/13,20:55:35,17,09,1, 11.9,1,1, -3.401, 10525.687, 418.584, 52842.795 24/12/13,20:55:35,18,09,1, 11.9,1,1, -3.401, 10525.721, 418.599, 52842.827 24/12/13,20:55:35,19,09,1, 11.9,1,1, -3.401, 10525.707, 418.617, 52842.904 24/12/13,20:55:36,00,10,1, 11.9,1,1, -3.399, 10525.700, 418.617, 52842.904 24/12/13,20:55:36,01,10,1, 11.9,1,1, -3.399, 10525.683, 418.591, 52842.880 24/12/13,20:55:36,02,10,1, 11.9,1,1, -3.399, 10525.696, 418.586, 52842.833 24/12/13,20:55:36,03,10,1, 11.9,1,1, -3.399, 10525.651, 418.607, 52842.848 24/12/13,20:55:36,04,10,1, 11.9,1,1, -3.399, 10525.669, 418.591, 52842.829 24/12/13,20:55:36,05,10,1, 11.9,1,1, -3.399, 10525.690, 418.599, 52842.857 24/12/13,20:55:36,06,10,1, 11.9,1,1, -3.399, 10525.679, 418.628, 52842.818 24/12/13,20:55:36,07,10,1, 11.9,1,1, -3.399, 10525.655, 418.585, 52842.895 24/12/13,20:55:36,08,10,1, 11.9,1,1, -3.399, 10525.652, 418.603, 52842.805 24/12/13,20:55:36,09,10,1, 11.9,1,1, -3.399, 10525.651, 418.596, 52842.844 24/12/13,20:55:36,10,10,1, 11.9,1,1, -3.399, 10525.649, 418.608, 52842.924 24/12/13,20:55:36,11,10,1, 11.9,1,1, -3.399, 10525.638, 418.597, 52842.837 24/12/13,20:55:36,12,10,1, 11.9,1,1, -3.399, 10525.662, 418.587, 52842.860 24/12/13,20:55:36,13,10,1, 11.9,1,1, -3.399, 10525.652, 418.595, 52842.859 24/12/13,20:55:36,14,10,1, 11.9,1,1, -3.399, 10525.623, 418.618, 52842.868 24/12/13,20:55:36,15,10,1, 11.9,1,1, -3.399, 10525.642, 418.596, 52842.876 24/12/13,20:55:36,16,10,1, 11.9,1,1, -3.399, 10525.616, 418.588, 52842.913 24/12/13,20:55:36,17,10,1, 11.9,1,1, -3.399, 10525.623, 418.595, 52842.824 24/12/13,20:55:36,18,10,1, 11.9,1,1, -3.399, 10525.603, 418.591, 52842.811 24/12/13,20:55:36,19,10,1, 11.9,1,1, -3.399, 10525.626, 418.596, 52842.921 24/12/13,20:55:37,00,09,1, 11.9,1,1, -3.401, 10525.625, 418.596, 52842.921 24/12/13,20:55:37,01,09,1, 11.9,1,1, -3.401, 10525.640, 418.574, 52842.899 24/12/13,20:55:37,02,09,1, 11.9,1,1, -3.401, 10525.597, 418.603, 52842.877 24/12/13,20:55:37,03,09,1, 11.9,1,1, -3.401, 10525.604, 418.605, 52842.889 24/12/13,20:55:37,04,09,1, 11.9,1,1, -3.401, 10525.598, 418.590, 52842.890 24/12/13,20:55:37,05,09,1, 11.9,1,1, -3.401, 10525.601, 418.594, 52842.935 24/12/13,20:55:37,06,09,1, 11.9,1,1, -3.401, 10525.615, 418.589, 52842.862 24/12/13,20:55:37,07,09,1, 11.9,1,1, -3.401, 10525.592, 418.607, 52842.841 24/12/13,20:55:37,08,09,1, 11.9,1,1, -3.401, 10525.561, 418.590, 52842.895 24/12/13,20:55:37,09,09,1, 11.9,1,1, -3.401, 10525.577, 418.632, 52842.927 24/12/13,20:55:37,10,09,1, 11.9,1,1, -3.401, 10525.596, 418.611, 52842.877 24/12/13,20:55:37,11,09,1, 11.9,1,1, -3.401, 10525.572, 418.580, 52842.866 24/12/13,20:55:37,12,09,1, 11.9,1,1, -3.401, 10525.581, 418.603, 52842.894 24/12/13,20:55:37,13,09,1, 11.9,1,1, -3.401, 10525.576, 418.625, 52842.918 24/12/13,20:55:37,14,09,1, 11.9,1,1, -3.401, 10525.570, 418.616, 52842.881 24/12/13,20:55:37,15,09,1, 11.9,1,1, -3.401, 10525.558, 418.599, 52842.928 24/12/13,20:55:37,16,09,1, 11.9,1,1, -3.401, 10525.575, 418.600, 52842.905 24/12/13,20:55:37,17,09,1, 11.9,1,1, -3.401, 10525.536, 418.611, 52842.858 24/12/13,20:55:37,18,09,1, 11.9,1,1, -3.401, 10525.560, 418.601, 52842.954 24/12/13,20:55:37,19,09,1, 11.9,1,1, -3.401, 10525.543, 418.610, 52842.898 24/12/13,20:55:38,00,10,1, 11.9,1,1, -3.402, 10525.541, 418.610, 52842.898 24/12/13,20:55:38,01,10,1, 11.9,1,1, -3.402, 10525.556, 418.602, 52842.954 24/12/13,20:55:38,02,10,1, 11.9,1,1, -3.402, 10525.540, 418.610, 52842.840 24/12/13,20:55:38,03,10,1, 11.9,1,1, -3.402, 10525.535, 418.584, 52842.861 24/12/13,20:55:38,04,10,1, 11.9,1,1, -3.402, 10525.542, 418.600, 52842.928 24/12/13,20:55:38,05,10,1, 11.9,1,1, -3.402, 10525.539, 418.588, 52842.950 24/12/13,20:55:38,06,10,1, 11.9,1,1, -3.402, 10525.533, 418.578, 52842.901 24/12/13,20:55:38,07,10,1, 11.9,1,1, -3.402, 10525.534, 418.611, 52842.868 24/12/13,20:55:38,08,10,1, 11.9,1,1, -3.402, 10525.562, 418.594, 52842.978 24/12/13,20:55:38,09,10,1, 11.9,1,1, -3.402, 10525.535, 418.594, 52842.933 24/12/13,20:55:38,10,10,1, 11.9,1,1, -3.402, 10525.521, 418.597, 52842.902 24/12/13,20:55:38,11,10,1, 11.9,1,1, -3.402, 10525.510, 418.585, 52842.947 24/12/13,20:55:38,12,10,1, 11.9,1,1, -3.402, 10525.480, 418.595, 52842.918 24/12/13,20:55:38,13,10,1, 11.9,1,1, -3.402, 10525.529, 418.597, 52842.941 24/12/13,20:55:38,14,10,1, 11.9,1,1, -3.402, 10525.506, 418.586, 52842.946 24/12/13,20:55:38,15,10,1, 11.9,1,1, -3.402, 10525.481, 418.588, 52842.971 24/12/13,20:55:38,16,10,1, 11.9,1,1, -3.402, 10525.491, 418.598, 52842.900 24/12/13,20:55:38,17,10,1, 11.9,1,1, -3.402, 10525.512, 418.591, 52842.933 24/12/13,20:55:38,18,10,1, 11.9,1,1, -3.402, 10525.494, 418.590, 52842.949 24/12/13,20:55:38,19,10,1, 11.9,1,1, -3.402, 10525.495, 418.570, 52842.987 24/12/13,20:55:39,00,09,1, 11.9,1,1, -3.402, 10525.491, 418.570, 52842.987 24/12/13,20:55:39,01,09,1, 11.9,1,1, -3.402, 10525.462, 418.588, 52842.912 24/12/13,20:55:39,02,09,1, 11.9,1,1, -3.402, 10525.481, 418.581, 52842.938 24/12/13,20:55:39,03,09,1, 11.9,1,1, -3.402, 10525.465, 418.581, 52842.907 24/12/13,20:55:39,04,09,1, 11.9,1,1, -3.402, 10525.467, 418.567, 52842.910 24/12/13,20:55:39,05,09,1, 11.9,1,1, -3.402, 10525.476, 418.578, 52842.946 24/12/13,20:55:39,06,09,1, 11.9,1,1, -3.402, 10525.473, 418.554, 52842.962 24/12/13,20:55:39,07,09,1, 11.9,1,1, -3.402, 10525.465, 418.578, 52842.936 24/12/13,20:55:39,08,09,1, 11.9,1,1, -3.402, 10525.448, 418.586, 52842.979 24/12/13,20:55:39,09,09,1, 11.9,1,1, -3.402, 10525.448, 418.573, 52842.967 24/12/13,20:55:39,10,09,1, 11.9,1,1, -3.402, 10525.451, 418.563, 52842.972 24/12/13,20:55:39,11,09,1, 11.9,1,1, -3.402, 10525.456, 418.574, 52842.953 24/12/13,20:55:39,12,09,1, 11.9,1,1, -3.402, 10525.436, 418.569, 52842.951 24/12/13,20:55:39,13,09,1, 11.9,1,1, -3.402, 10525.403, 418.563, 52842.954 24/12/13,20:55:39,14,09,1, 11.9,1,1, -3.402, 10525.431, 418.560, 52843.004 24/12/13,20:55:39,15,09,1, 11.9,1,1, -3.402, 10525.408, 418.573, 52842.970 24/12/13,20:55:39,16,09,1, 11.9,1,1, -3.402, 10525.424, 418.540, 52842.898 24/12/13,20:55:39,17,09,1, 11.9,1,1, -3.402, 10525.410, 418.562, 52842.955 24/12/13,20:55:39,18,09,1, 11.9,1,1, -3.402, 10525.427, 418.568, 52842.949 24/12/13,20:55:39,19,09,1, 11.9,1,1, -3.402, 10525.414, 418.551, 52842.963 24/12/13,20:55:40,00,10,1, 11.9,1,1, -3.406, 10525.408, 418.551, 52842.963 24/12/13,20:55:40,01,10,1, 11.9,1,1, -3.406, 10525.383, 418.561, 52842.902 24/12/13,20:55:40,02,10,1, 11.9,1,1, -3.406, 10525.395, 418.564, 52842.920 24/12/13,20:55:40,03,10,1, 11.9,1,1, -3.406, 10525.400, 418.542, 52842.917 24/12/13,20:55:40,04,10,1, 11.9,1,1, -3.406, 10525.388, 418.549, 52843.007 24/12/13,20:55:40,05,10,1, 11.9,1,1, -3.406, 10525.352, 418.518, 52842.953 24/12/13,20:55:40,06,10,1, 11.9,1,1, -3.406, 10525.368, 418.521, 52842.942 24/12/13,20:55:40,07,10,1, 11.9,1,1, -3.406, 10525.359, 418.558, 52842.992 24/12/13,20:55:40,08,10,1, 11.9,1,1, -3.406, 10525.347, 418.549, 52842.984 24/12/13,20:55:40,09,10,1, 11.9,1,1, -3.406, 10525.342, 418.538, 52842.999 24/12/13,20:55:40,10,10,1, 11.9,1,1, -3.406, 10525.344, 418.534, 52843.008 24/12/13,20:55:40,11,10,1, 11.9,1,1, -3.406, 10525.325, 418.525, 52843.025 24/12/13,20:55:40,12,10,1, 11.9,1,1, -3.406, 10525.321, 418.532, 52842.938 24/12/13,20:55:40,13,10,1, 11.9,1,1, -3.406, 10525.334, 418.560, 52842.978 24/12/13,20:55:40,14,10,1, 11.9,1,1, -3.406, 10525.337, 418.551, 52843.005 24/12/13,20:55:40,15,10,1, 11.9,1,1, -3.406, 10525.316, 418.539, 52842.969 24/12/13,20:55:40,16,10,1, 11.9,1,1, -3.406, 10525.318, 418.561, 52842.975 24/12/13,20:55:40,17,10,1, 11.9,1,1, -3.406, 10525.327, 418.539, 52842.959 24/12/13,20:55:40,18,10,1, 11.9,1,1, -3.406, 10525.314, 418.536, 52842.969 24/12/13,20:55:40,19,10,1, 11.9,1,1, -3.406, 10525.317, 418.533, 52842.985 24/12/13,20:55:41,00,09,1, 11.9,1,1, -3.399, 10525.316, 418.533, 52842.985 24/12/13,20:55:41,01,09,1, 11.9,1,1, -3.399, 10525.272, 418.559, 52843.034 24/12/13,20:55:41,02,09,1, 11.9,1,1, -3.399, 10525.287, 418.566, 52843.031 24/12/13,20:55:41,03,09,1, 11.9,1,1, -3.399, 10525.288, 418.521, 52843.032 24/12/13,20:55:41,04,09,1, 11.9,1,1, -3.399, 10525.270, 418.532, 52843.032 24/12/13,20:55:41,05,09,1, 11.9,1,1, -3.399, 10525.258, 418.531, 52843.021 24/12/13,20:55:41,06,09,1, 11.9,1,1, -3.399, 10525.271, 418.539, 52843.081 24/12/13,20:55:41,07,09,1, 11.9,1,1, -3.399, 10525.216, 418.529, 52843.023 24/12/13,20:55:41,08,09,1, 11.9,1,1, -3.399, 10525.262, 418.532, 52842.952 24/12/13,20:55:41,09,09,1, 11.9,1,1, -3.399, 10525.233, 418.546, 52843.082 24/12/13,20:55:41,10,09,1, 11.9,1,1, -3.399, 10525.221, 418.519, 52843.024 24/12/13,20:55:41,11,09,1, 11.9,1,1, -3.399, 10525.212, 418.534, 52843.007 24/12/13,20:55:41,12,09,1, 11.9,1,1, -3.399, 10525.221, 418.539, 52843.052 24/12/13,20:55:41,13,09,1, 11.9,1,1, -3.399, 10525.206, 418.506, 52843.056 24/12/13,20:55:41,14,09,1, 11.9,1,1, -3.399, 10525.195, 418.512, 52843.008 24/12/13,20:55:41,15,09,1, 11.9,1,1, -3.399, 10525.202, 418.522, 52843.016 24/12/13,20:55:41,16,09,1, 11.9,1,1, -3.399, 10525.218, 418.497, 52842.970 24/12/13,20:55:41,17,09,1, 11.9,1,1, -3.399, 10525.194, 418.511, 52842.956 24/12/13,20:55:41,18,09,1, 11.9,1,1, -3.399, 10525.191, 418.526, 52842.989 24/12/13,20:55:41,19,09,1, 11.9,1,1, -3.399, 10525.162, 418.521, 52842.975 24/12/13,20:55:42,00,09,1, 12.0,1,1, -3.400, 10525.157, 418.521, 52842.975 24/12/13,20:55:42,01,09,1, 12.0,1,1, -3.400, 10525.181, 418.554, 52843.010 24/12/13,20:55:42,02,09,1, 12.0,1,1, -3.400, 10525.147, 418.518, 52843.068 24/12/13,20:55:42,03,09,1, 12.0,1,1, -3.400, 10525.159, 418.526, 52843.036 24/12/13,20:55:42,04,09,1, 12.0,1,1, -3.400, 10525.142, 418.507, 52842.992 24/12/13,20:55:42,05,09,1, 12.0,1,1, -3.400, 10525.150, 418.506, 52842.996 24/12/13,20:55:42,06,09,1, 12.0,1,1, -3.400, 10525.136, 418.520, 52843.068 24/12/13,20:55:42,07,09,1, 12.0,1,1, -3.400, 10525.140, 418.511, 52843.002 24/12/13,20:55:42,08,09,1, 12.0,1,1, -3.400, 10525.111, 418.506, 52843.020 24/12/13,20:55:42,09,09,1, 12.0,1,1, -3.400, 10525.088, 418.497, 52843.009 24/12/13,20:55:42,10,09,1, 12.0,1,1, -3.400, 10525.108, 418.477, 52842.994 24/12/13,20:55:42,11,09,1, 12.0,1,1, -3.400, 10525.064, 418.499, 52843.013 24/12/13,20:55:42,12,09,1, 12.0,1,1, -3.400, 10525.069, 418.506, 52843.023 24/12/13,20:55:42,13,09,1, 12.0,1,1, -3.400, 10525.086, 418.503, 52843.026 24/12/13,20:55:42,14,09,1, 12.0,1,1, -3.400, 10525.043, 418.483, 52842.993 24/12/13,20:55:42,15,09,1, 12.0,1,1, -3.400, 10525.045, 418.520, 52842.956 24/12/13,20:55:42,16,09,1, 12.0,1,1, -3.400, 10525.056, 418.509, 52842.999 24/12/13,20:55:42,17,09,1, 12.0,1,1, -3.400, 10525.058, 418.488, 52842.996 24/12/13,20:55:42,18,09,1, 12.0,1,1, -3.400, 10525.042, 418.498, 52843.075 24/12/13,20:55:42,19,09,1, 12.0,1,1, -3.400, 10525.056, 418.530, 52843.087 24/12/13,20:55:43,00,09,1, 12.0,1,1, -3.403, 10525.049, 418.530, 52843.087 24/12/13,20:55:43,01,09,1, 12.0,1,1, -3.403, 10525.010, 418.499, 52843.120 24/12/13,20:55:43,02,09,1, 12.0,1,1, -3.403, 10525.006, 418.526, 52843.023 24/12/13,20:55:43,03,09,1, 12.0,1,1, -3.403, 10524.993, 418.500, 52843.030 24/12/13,20:55:43,04,09,1, 12.0,1,1, -3.403, 10525.011, 418.519, 52843.073 24/12/13,20:55:43,05,09,1, 12.0,1,1, -3.403, 10524.995, 418.512, 52843.018 24/12/13,20:55:43,06,09,1, 12.0,1,1, -3.403, 10525.009, 418.514, 52843.055 24/12/13,20:55:43,07,09,1, 12.0,1,1, -3.403, 10524.993, 418.510, 52843.091 24/12/13,20:55:43,08,09,1, 12.0,1,1, -3.403, 10524.991, 418.502, 52843.086 24/12/13,20:55:43,09,09,1, 12.0,1,1, -3.403, 10524.965, 418.496, 52843.037 24/12/13,20:55:43,10,09,1, 12.0,1,1, -3.403, 10524.957, 418.515, 52843.074 24/12/13,20:55:43,11,09,1, 12.0,1,1, -3.403, 10524.939, 418.509, 52843.083 24/12/13,20:55:43,12,09,1, 12.0,1,1, -3.403, 10524.931, 418.513, 52843.121 24/12/13,20:55:43,13,09,1, 12.0,1,1, -3.403, 10524.951, 418.512, 52843.049 24/12/13,20:55:43,14,09,1, 12.0,1,1, -3.403, 10524.935, 418.488, 52843.084 24/12/13,20:55:43,15,09,1, 12.0,1,1, -3.403, 10524.963, 418.500, 52843.042 24/12/13,20:55:43,16,09,1, 12.0,1,1, -3.403, 10524.926, 418.481, 52843.059 24/12/13,20:55:43,17,09,1, 12.0,1,1, -3.403, 10524.892, 418.494, 52843.065 24/12/13,20:55:43,18,09,1, 12.0,1,1, -3.403, 10524.911, 418.476, 52843.055 24/12/13,20:55:43,19,09,1, 12.0,1,1, -3.403, 10524.912, 418.513, 52843.085 24/12/13,20:55:44,00,09,1, 11.9,1,1, -3.402, 10524.907, 418.513, 52843.085 24/12/13,20:55:44,01,09,1, 11.9,1,1, -3.402, 10524.903, 418.485, 52843.123 24/12/13,20:55:44,02,09,1, 11.9,1,1, -3.402, 10524.879, 418.479, 52843.101 24/12/13,20:55:44,03,09,1, 11.9,1,1, -3.402, 10524.872, 418.478, 52843.117 24/12/13,20:55:44,04,09,1, 11.9,1,1, -3.402, 10524.880, 418.482, 52843.062 24/12/13,20:55:44,05,09,1, 11.9,1,1, -3.402, 10524.869, 418.460, 52843.033 24/12/13,20:55:44,06,09,1, 11.9,1,1, -3.402, 10524.852, 418.491, 52843.132 24/12/13,20:55:44,07,09,1, 11.9,1,1, -3.402, 10524.858, 418.493, 52843.099 24/12/13,20:55:44,08,09,1, 11.9,1,1, -3.402, 10524.849, 418.475, 52843.041 24/12/13,20:55:44,09,09,1, 11.9,1,1, -3.402, 10524.847, 418.471, 52843.046 24/12/13,20:55:44,10,09,1, 11.9,1,1, -3.402, 10524.834, 418.482, 52843.074 24/12/13,20:55:44,11,09,1, 11.9,1,1, -3.402, 10524.854, 418.500, 52843.137 24/12/13,20:55:44,12,09,1, 11.9,1,1, -3.402, 10524.816, 418.467, 52843.101 24/12/13,20:55:44,13,09,1, 11.9,1,1, -3.402, 10524.817, 418.452, 52843.073 24/12/13,20:55:44,14,09,1, 11.9,1,1, -3.402, 10524.846, 418.450, 52843.149 24/12/13,20:55:44,15,09,1, 11.9,1,1, -3.402, 10524.816, 418.483, 52843.156 24/12/13,20:55:44,16,09,1, 11.9,1,1, -3.402, 10524.796, 418.478, 52843.149 24/12/13,20:55:44,17,09,1, 11.9,1,1, -3.402, 10524.799, 418.450, 52843.096 24/12/13,20:55:44,18,09,1, 11.9,1,1, -3.402, 10524.786, 418.473, 52843.096 24/12/13,20:55:44,19,09,1, 11.9,1,1, -3.402, 10524.794, 418.453, 52843.114 24/12/13,20:55:45,00,09,1, 11.9,1,1, -3.398, 10524.790, 418.453, 52843.114 24/12/13,20:55:45,01,09,1, 11.9,1,1, -3.398, 10524.772, 418.463, 52843.134 24/12/13,20:55:45,02,09,1, 11.9,1,1, -3.398, 10524.775, 418.456, 52843.131 24/12/13,20:55:45,03,09,1, 11.9,1,1, -3.398, 10524.778, 418.477, 52843.192 24/12/13,20:55:45,04,09,1, 11.9,1,1, -3.398, 10524.786, 418.443, 52843.129 24/12/13,20:55:45,05,09,1, 11.9,1,1, -3.398, 10524.724, 418.437, 52843.121 24/12/13,20:55:45,06,09,1, 11.9,1,1, -3.398, 10524.746, 418.452, 52843.158 24/12/13,20:55:45,07,09,1, 11.9,1,1, -3.398, 10524.732, 418.433, 52843.179 24/12/13,20:55:45,08,09,1, 11.9,1,1, -3.398, 10524.710, 418.418, 52843.144 24/12/13,20:55:45,09,09,1, 11.9,1,1, -3.398, 10524.708, 418.438, 52843.118 24/12/13,20:55:45,10,09,1, 11.9,1,1, -3.398, 10524.713, 418.454, 52843.162 24/12/13,20:55:45,11,09,1, 11.9,1,1, -3.398, 10524.715, 418.428, 52843.141 24/12/13,20:55:45,12,09,1, 11.9,1,1, -3.398, 10524.692, 418.419, 52843.171 24/12/13,20:55:45,13,09,1, 11.9,1,1, -3.398, 10524.694, 418.426, 52843.160 24/12/13,20:55:45,14,09,1, 11.9,1,1, -3.398, 10524.695, 418.430, 52843.212 24/12/13,20:55:45,15,09,1, 11.9,1,1, -3.398, 10524.698, 418.423, 52843.135 24/12/13,20:55:45,16,09,1, 11.9,1,1, -3.398, 10524.699, 418.461, 52843.154 24/12/13,20:55:45,17,09,1, 11.9,1,1, -3.398, 10524.671, 418.428, 52843.158 24/12/13,20:55:45,18,09,1, 11.9,1,1, -3.398, 10524.663, 418.424, 52843.150 24/12/13,20:55:45,19,09,1, 11.9,1,1, -3.398, 10524.658, 418.444, 52843.121 24/12/13,20:55:46,00,09,1, 11.9,1,1, -3.400, 10524.657, 418.444, 52843.121 24/12/13,20:55:46,01,09,1, 11.9,1,1, -3.400, 10524.664, 418.435, 52843.168 24/12/13,20:55:46,02,09,1, 11.9,1,1, -3.400, 10524.649, 418.415, 52843.087 24/12/13,20:55:46,03,09,1, 11.9,1,1, -3.400, 10524.623, 418.427, 52843.154 24/12/13,20:55:46,04,09,1, 11.9,1,1, -3.400, 10524.624, 418.418, 52843.128 24/12/13,20:55:46,05,09,1, 11.9,1,1, -3.400, 10524.641, 418.435, 52843.216 24/12/13,20:55:46,06,09,1, 11.9,1,1, -3.400, 10524.626, 418.413, 52843.116 24/12/13,20:55:46,07,09,1, 11.9,1,1, -3.400, 10524.632, 418.441, 52843.065 24/12/13,20:55:46,08,09,1, 11.9,1,1, -3.400, 10524.601, 418.423, 52843.178 24/12/13,20:55:46,09,09,1, 11.9,1,1, -3.400, 10524.614, 418.424, 52843.153 24/12/13,20:55:46,10,09,1, 11.9,1,1, -3.400, 10524.603, 418.399, 52843.155 24/12/13,20:55:46,11,09,1, 11.9,1,1, -3.400, 10524.607, 418.393, 52843.097 24/12/13,20:55:46,12,09,1, 11.9,1,1, -3.400, 10524.605, 418.409, 52843.156 24/12/13,20:55:46,13,09,1, 11.9,1,1, -3.400, 10524.591, 418.397, 52843.130 24/12/13,20:55:46,14,09,1, 11.9,1,1, -3.400, 10524.590, 418.401, 52843.110 24/12/13,20:55:46,15,09,1, 11.9,1,1, -3.400, 10524.579, 418.384, 52843.093 24/12/13,20:55:46,16,09,1, 11.9,1,1, -3.400, 10524.551, 418.400, 52843.205 24/12/13,20:55:46,17,09,1, 11.9,1,1, -3.400, 10524.560, 418.414, 52843.119 24/12/13,20:55:46,18,09,1, 11.9,1,1, -3.400, 10524.535, 418.408, 52843.081 24/12/13,20:55:46,19,09,1, 11.9,1,1, -3.400, 10524.566, 418.396, 52843.159 24/12/13,20:55:47,00,09,1, 11.9,1,1, -3.406, 10524.565, 418.396, 52843.159 24/12/13,20:55:47,01,09,1, 11.9,1,1, -3.406, 10524.539, 418.380, 52843.149 24/12/13,20:55:47,02,09,1, 11.9,1,1, -3.406, 10524.501, 418.404, 52843.155 24/12/13,20:55:47,03,09,1, 11.9,1,1, -3.406, 10524.503, 418.391, 52843.123 24/12/13,20:55:47,04,09,1, 11.9,1,1, -3.406, 10524.475, 418.384, 52843.198 24/12/13,20:55:47,05,09,1, 11.9,1,1, -3.406, 10524.507, 418.377, 52843.097 24/12/13,20:55:47,06,09,1, 11.9,1,1, -3.406, 10524.497, 418.372, 52843.152 24/12/13,20:55:47,07,09,1, 11.9,1,1, -3.406, 10524.477, 418.355, 52843.140 24/12/13,20:55:47,08,09,1, 11.9,1,1, -3.406, 10524.472, 418.368, 52843.133 24/12/13,20:55:47,09,09,1, 11.9,1,1, -3.406, 10524.483, 418.376, 52843.147 24/12/13,20:55:47,10,09,1, 11.9,1,1, -3.406, 10524.478, 418.371, 52843.130 24/12/13,20:55:47,11,09,1, 11.9,1,1, -3.406, 10524.460, 418.359, 52843.218 24/12/13,20:55:47,12,09,1, 11.9,1,1, -3.406, 10524.471, 418.353, 52843.165 24/12/13,20:55:47,13,09,1, 11.9,1,1, -3.406, 10524.444, 418.370, 52843.199 24/12/13,20:55:47,14,09,1, 11.9,1,1, -3.406, 10524.446, 418.357, 52843.233 24/12/13,20:55:47,15,09,1, 11.9,1,1, -3.406, 10524.451, 418.317, 52843.172 24/12/13,20:55:47,16,09,1, 11.9,1,1, -3.406, 10524.442, 418.336, 52843.140 24/12/13,20:55:47,17,09,1, 11.9,1,1, -3.406, 10524.442, 418.350, 52843.221 24/12/13,20:55:47,18,09,1, 11.9,1,1, -3.406, 10524.426, 418.342, 52843.222 24/12/13,20:55:47,19,09,1, 11.9,1,1, -3.406, 10524.424, 418.346, 52843.236 24/12/13,20:55:48,00,09,1, 11.9,1,1, -3.405, 10524.423, 418.346, 52843.236 24/12/13,20:55:48,01,09,1, 11.9,1,1, -3.405, 10524.410, 418.313, 52843.158 24/12/13,20:55:48,02,09,1, 11.9,1,1, -3.405, 10524.399, 418.313, 52843.164 24/12/13,20:55:48,03,09,1, 11.9,1,1, -3.405, 10524.394, 418.335, 52843.244 24/12/13,20:55:48,04,09,1, 11.9,1,1, -3.405, 10524.403, 418.320, 52843.211 24/12/13,20:55:48,05,09,1, 11.9,1,1, -3.405, 10524.388, 418.301, 52843.165 24/12/13,20:55:48,06,09,1, 11.9,1,1, -3.405, 10524.391, 418.304, 52843.189 24/12/13,20:55:48,07,09,1, 11.9,1,1, -3.405, 10524.375, 418.304, 52843.195 24/12/13,20:55:48,08,09,1, 11.9,1,1, -3.405, 10524.394, 418.311, 52843.211 24/12/13,20:55:48,09,09,1, 11.9,1,1, -3.405, 10524.378, 418.301, 52843.195 24/12/13,20:55:48,10,09,1, 11.9,1,1, -3.405, 10524.351, 418.286, 52843.205 24/12/13,20:55:48,11,09,1, 11.9,1,1, -3.405, 10524.370, 418.283, 52843.176 24/12/13,20:55:48,12,09,1, 11.9,1,1, -3.405, 10524.339, 418.274, 52843.248 24/12/13,20:55:48,13,09,1, 11.9,1,1, -3.405, 10524.391, 418.266, 52843.024 24/12/13,20:55:48,14,09,1, 11.9,1,1, -3.405, 10524.326, 418.277, 52843.113 24/12/13,20:55:48,15,09,1, 11.9,1,1, -3.405, 10524.366, 418.264, 52843.042 24/12/13,20:55:48,16,09,1, 11.9,1,1, -3.405, 10524.306, 418.283, 52843.213 24/12/13,20:55:48,17,09,1, 11.9,1,1, -3.405, 10524.302, 418.302, 52843.230 24/12/13,20:55:48,18,09,1, 11.9,1,1, -3.405, 10524.307, 418.301, 52843.109 24/12/13,20:55:48,19,09,1, 11.9,1,1, -3.405, 10524.305, 418.263, 52843.175 24/12/13,20:55:49,00,09,1, 11.9,1,1, -3.402, 10524.298, 418.263, 52843.175 24/12/13,20:55:49,01,09,1, 11.9,1,1, -3.402, 10524.299, 418.241, 52843.216 24/12/13,20:55:49,02,09,1, 11.9,1,1, -3.402, 10524.289, 418.240, 52843.172 24/12/13,20:55:49,03,09,1, 11.9,1,1, -3.402, 10524.303, 418.268, 52843.290 24/12/13,20:55:49,04,09,1, 11.9,1,1, -3.402, 10524.292, 418.254, 52843.182 24/12/13,20:55:49,05,09,1, 11.9,1,1, -3.402, 10524.266, 418.230, 52843.254 24/12/13,20:55:49,06,09,1, 11.9,1,1, -3.402, 10524.251, 418.256, 52843.207 24/12/13,20:55:49,07,09,1, 11.9,1,1, -3.402, 10524.237, 418.233, 52843.170 24/12/13,20:55:49,08,09,1, 11.9,1,1, -3.402, 10524.253, 418.224, 52843.171 24/12/13,20:55:49,09,09,1, 11.9,1,1, -3.402, 10524.252, 418.215, 52843.227 24/12/13,20:55:49,10,09,1, 11.9,1,1, -3.402, 10524.262, 418.210, 52843.215 24/12/13,20:55:49,11,09,1, 11.9,1,1, -3.402, 10524.250, 418.211, 52843.172 24/12/13,20:55:49,12,09,1, 11.9,1,1, -3.402, 10524.258, 418.204, 52843.196 24/12/13,20:55:49,13,09,1, 11.9,1,1, -3.402, 10524.243, 418.220, 52843.229 24/12/13,20:55:49,14,09,1, 11.9,1,1, -3.402, 10524.224, 418.222, 52843.213 24/12/13,20:55:49,15,09,1, 11.9,1,1, -3.402, 10524.228, 418.203, 52843.196 24/12/13,20:55:49,16,09,1, 11.9,1,1, -3.402, 10524.217, 418.204, 52843.180 24/12/13,20:55:49,17,09,1, 11.9,1,1, -3.402, 10524.207, 418.225, 52843.210 24/12/13,20:55:49,18,09,1, 11.9,1,1, -3.402, 10524.200, 418.209, 52843.194 24/12/13,20:55:49,19,09,1, 11.9,1,1, -3.402, 10524.204, 418.206, 52843.228 24/12/13,20:55:50,00,09,1, 11.9,1,1, -3.400, 10524.198, 418.206, 52843.228 24/12/13,20:55:50,01,09,1, 11.9,1,1, -3.400, 10524.184, 418.214, 52843.202 24/12/13,20:55:50,02,09,1, 11.9,1,1, -3.400, 10524.174, 418.198, 52843.310 24/12/13,20:55:50,03,09,1, 11.9,1,1, -3.400, 10524.162, 418.201, 52843.199 24/12/13,20:55:50,04,09,1, 11.9,1,1, -3.400, 10524.134, 418.196, 52843.171 24/12/13,20:55:50,05,09,1, 11.9,1,1, -3.400, 10524.160, 418.194, 52843.150 24/12/13,20:55:50,06,09,1, 11.9,1,1, -3.400, 10524.126, 418.190, 52843.189 24/12/13,20:55:50,07,09,1, 11.9,1,1, -3.400, 10524.132, 418.202, 52843.222 24/12/13,20:55:50,08,09,1, 11.9,1,1, -3.400, 10524.156, 418.184, 52843.189 24/12/13,20:55:50,09,09,1, 11.9,1,1, -3.400, 10524.125, 418.196, 52843.235 24/12/13,20:55:50,10,09,1, 11.9,1,1, -3.400, 10524.094, 418.181, 52843.243 24/12/13,20:55:50,11,09,1, 11.9,1,1, -3.400, 10524.123, 418.196, 52843.224 24/12/13,20:55:50,12,09,1, 11.9,1,1, -3.400, 10524.099, 418.183, 52843.208 24/12/13,20:55:50,13,09,1, 11.9,1,1, -3.400, 10524.086, 418.208, 52843.266 24/12/13,20:55:50,14,09,1, 11.9,1,1, -3.400, 10524.105, 418.154, 52843.189 24/12/13,20:55:50,15,09,1, 11.9,1,1, -3.400, 10524.073, 418.158, 52843.276 24/12/13,20:55:50,16,09,1, 11.9,1,1, -3.400, 10524.090, 418.206, 52843.331 24/12/13,20:55:50,17,09,1, 11.9,1,1, -3.400, 10524.091, 418.168, 52843.214 24/12/13,20:55:50,18,09,1, 11.9,1,1, -3.400, 10524.075, 418.148, 52843.236 24/12/13,20:55:50,19,09,1, 11.9,1,1, -3.400, 10524.094, 418.175, 52843.285 24/12/13,20:55:51,00,08,1, 11.9,1,1, -3.405, 10524.089, 418.175, 52843.285 24/12/13,20:55:51,01,08,1, 11.9,1,1, -3.405, 10524.106, 418.155, 52843.175 24/12/13,20:55:51,02,08,1, 11.9,1,1, -3.405, 10524.052, 418.178, 52843.245 24/12/13,20:55:51,03,08,1, 11.9,1,1, -3.405, 10524.062, 418.156, 52843.223 24/12/13,20:55:51,04,08,1, 11.9,1,1, -3.405, 10524.057, 418.161, 52843.290 24/12/13,20:55:51,05,08,1, 11.9,1,1, -3.405, 10524.045, 418.171, 52843.281 24/12/13,20:55:51,06,08,1, 11.9,1,1, -3.405, 10524.065, 418.159, 52843.224 24/12/13,20:55:51,07,08,1, 11.9,1,1, -3.405, 10524.052, 418.145, 52843.225 24/12/13,20:55:51,08,08,1, 11.9,1,1, -3.405, 10524.026, 418.132, 52843.306 24/12/13,20:55:51,09,08,1, 11.9,1,1, -3.405, 10524.006, 418.152, 52843.219 24/12/13,20:55:51,10,08,1, 11.9,1,1, -3.405, 10524.020, 418.160, 52843.243 24/12/13,20:55:51,11,08,1, 11.9,1,1, -3.405, 10524.013, 418.151, 52843.221 24/12/13,20:55:51,12,08,1, 11.9,1,1, -3.405, 10524.031, 418.133, 52843.152 24/12/13,20:55:51,13,08,1, 11.9,1,1, -3.405, 10523.937, 418.146, 52843.206 24/12/13,20:55:51,14,08,1, 11.9,1,1, -3.405, 10524.005, 418.147, 52843.264 24/12/13,20:55:51,15,08,1, 11.9,1,1, -3.405, 10523.985, 418.139, 52843.259 24/12/13,20:55:51,16,08,1, 11.9,1,1, -3.405, 10524.007, 418.144, 52843.285 24/12/13,20:55:51,17,08,1, 11.9,1,1, -3.405, 10523.987, 418.123, 52843.281 24/12/13,20:55:51,18,08,1, 11.9,1,1, -3.405, 10523.976, 418.120, 52843.278 24/12/13,20:55:51,19,08,1, 11.9,1,1, -3.405, 10523.973, 418.148, 52843.264 24/12/13,20:55:52,00,08,1, 11.9,1,1, -3.404, 10523.973, 418.148, 52843.264 24/12/13,20:55:52,01,08,1, 11.9,1,1, -3.404, 10523.954, 418.151, 52843.319 24/12/13,20:55:52,02,08,1, 11.9,1,1, -3.404, 10523.940, 418.147, 52843.317 24/12/13,20:55:52,03,08,1, 11.9,1,1, -3.404, 10523.946, 418.131, 52843.200 24/12/13,20:55:52,04,08,1, 11.9,1,1, -3.404, 10523.957, 418.136, 52843.315 24/12/13,20:55:52,05,08,1, 11.9,1,1, -3.404, 10523.960, 418.149, 52843.263 24/12/13,20:55:52,06,08,1, 11.9,1,1, -3.404, 10523.919, 418.131, 52843.249 24/12/13,20:55:52,07,08,1, 11.9,1,1, -3.404, 10523.950, 418.135, 52843.216 24/12/13,20:55:52,08,08,1, 11.9,1,1, -3.404, 10523.922, 418.144, 52843.256 24/12/13,20:55:52,09,08,1, 11.9,1,1, -3.404, 10523.918, 418.124, 52843.258 24/12/13,20:55:52,10,08,1, 11.9,1,1, -3.404, 10523.925, 418.137, 52843.298 24/12/13,20:55:52,11,08,1, 11.9,1,1, -3.404, 10523.901, 418.124, 52843.304 24/12/13,20:55:52,12,08,1, 11.9,1,1, -3.404, 10523.900, 418.114, 52843.247 24/12/13,20:55:52,13,08,1, 11.9,1,1, -3.404, 10523.908, 418.134, 52843.346 24/12/13,20:55:52,14,08,1, 11.9,1,1, -3.404, 10523.894, 418.126, 52843.379 24/12/13,20:55:52,15,08,1, 11.9,1,1, -3.404, 10523.887, 418.120, 52843.343 24/12/13,20:55:52,16,08,1, 11.9,1,1, -3.404, 10523.913, 418.119, 52843.316 24/12/13,20:55:52,17,08,1, 11.9,1,1, -3.404, 10523.865, 418.124, 52843.300 24/12/13,20:55:52,18,08,1, 11.9,1,1, -3.404, 10523.909, 418.111, 52843.262 24/12/13,20:55:52,19,08,1, 11.9,1,1, -3.404, 10523.906, 418.085, 52842.981 24/12/13,20:55:53,00,08,1, 11.9,1,1, -3.402, 10523.897, 418.085, 52842.981 24/12/13,20:55:53,01,08,1, 11.9,1,1, -3.402, 10523.825, 418.099, 52843.355 24/12/13,20:55:53,02,08,1, 11.9,1,1, -3.402, 10523.853, 418.098, 52843.266 24/12/13,20:55:53,03,08,1, 11.9,1,1, -3.402, 10523.865, 418.113, 52843.313 24/12/13,20:55:53,04,08,1, 11.9,1,1, -3.402, 10523.849, 418.086, 52843.235 24/12/13,20:55:53,05,08,1, 11.9,1,1, -3.402, 10523.846, 418.105, 52843.293 24/12/13,20:55:53,06,08,1, 11.9,1,1, -3.402, 10523.842, 418.085, 52843.317 24/12/13,20:55:53,07,08,1, 11.9,1,1, -3.402, 10523.847, 418.094, 52843.340 24/12/13,20:55:53,08,08,1, 11.9,1,1, -3.402, 10523.849, 418.104, 52843.249 24/12/13,20:55:53,09,08,1, 11.9,1,1, -3.402, 10523.852, 418.122, 52843.317 24/12/13,20:55:53,10,08,1, 11.9,1,1, -3.402, 10523.831, 418.110, 52843.318 24/12/13,20:55:53,11,08,1, 11.9,1,1, -3.402, 10523.818, 418.085, 52843.286 24/12/13,20:55:53,12,08,1, 11.9,1,1, -3.402, 10523.852, 418.086, 52843.320 24/12/13,20:55:53,13,08,1, 11.9,1,1, -3.402, 10523.823, 418.114, 52843.309 24/12/13,20:55:53,14,08,1, 11.9,1,1, -3.402, 10523.819, 418.082, 52843.339 24/12/13,20:55:53,15,08,1, 11.9,1,1, -3.402, 10523.817, 418.092, 52843.306 24/12/13,20:55:53,16,08,1, 11.9,1,1, -3.402, 10523.813, 418.118, 52843.426 24/12/13,20:55:53,17,08,1, 11.9,1,1, -3.402, 10523.798, 418.097, 52843.369 24/12/13,20:55:53,18,08,1, 11.9,1,1, -3.402, 10523.791, 418.114, 52843.347 24/12/13,20:55:53,19,08,1, 11.9,1,1, -3.402, 10523.817, 418.086, 52843.322 24/12/13,20:55:54,00,08,1, 11.9,1,1, -3.401, 10523.814, 418.086, 52843.322 24/12/13,20:55:54,01,08,1, 11.9,1,1, -3.401, 10523.789, 418.053, 52843.305 24/12/13,20:55:54,02,08,1, 11.9,1,1, -3.401, 10523.801, 418.097, 52843.305 24/12/13,20:55:54,03,08,1, 11.9,1,1, -3.401, 10523.771, 418.071, 52843.269 24/12/13,20:55:54,04,08,1, 11.9,1,1, -3.401, 10523.773, 418.060, 52843.244 24/12/13,20:55:54,05,08,1, 11.9,1,1, -3.401, 10523.755, 418.053, 52843.288 24/12/13,20:55:54,06,08,1, 11.9,1,1, -3.401, 10523.773, 418.041, 52843.269 24/12/13,20:55:54,07,08,1, 11.9,1,1, -3.401, 10523.761, 418.075, 52843.318 24/12/13,20:55:54,08,08,1, 11.9,1,1, -3.401, 10523.745, 418.085, 52843.316 24/12/13,20:55:54,09,08,1, 11.9,1,1, -3.401, 10523.760, 418.075, 52843.391 24/12/13,20:55:54,10,08,1, 11.9,1,1, -3.401, 10523.733, 418.066, 52843.323 24/12/13,20:55:54,11,08,1, 11.9,1,1, -3.401, 10523.744, 418.074, 52843.378 24/12/13,20:55:54,12,08,1, 11.9,1,1, -3.401, 10523.747, 418.061, 52843.342 24/12/13,20:55:54,13,08,1, 11.9,1,1, -3.401, 10523.745, 418.070, 52843.326 24/12/13,20:55:54,14,08,1, 11.9,1,1, -3.401, 10523.767, 418.069, 52843.338 24/12/13,20:55:54,15,08,1, 11.9,1,1, -3.401, 10523.714, 418.047, 52843.371 24/12/13,20:55:54,16,08,1, 11.9,1,1, -3.401, 10523.716, 418.059, 52843.419 24/12/13,20:55:54,17,08,1, 11.9,1,1, -3.401, 10523.738, 418.050, 52843.308 24/12/13,20:55:54,18,08,1, 11.9,1,1, -3.401, 10523.703, 418.042, 52843.333 24/12/13,20:55:54,19,08,1, 11.9,1,1, -3.401, 10523.724, 418.064, 52843.336 24/12/13,20:55:55,00,09,1, 11.9,1,1, -3.404, 10523.722, 418.064, 52843.336 24/12/13,20:55:55,01,09,1, 11.9,1,1, -3.404, 10523.723, 418.070, 52843.346 24/12/13,20:55:55,02,09,1, 11.9,1,1, -3.404, 10523.716, 418.051, 52843.303 24/12/13,20:55:55,03,09,1, 11.9,1,1, -3.404, 10523.709, 418.051, 52843.362 24/12/13,20:55:55,04,09,1, 11.9,1,1, -3.404, 10523.697, 418.057, 52843.329 24/12/13,20:55:55,05,09,1, 11.9,1,1, -3.404, 10523.708, 418.050, 52843.407 24/12/13,20:55:55,06,09,1, 11.9,1,1, -3.404, 10523.676, 418.060, 52843.351 24/12/13,20:55:55,07,09,1, 11.9,1,1, -3.404, 10523.694, 418.062, 52843.377 24/12/13,20:55:55,08,09,1, 11.9,1,1, -3.404, 10523.679, 418.053, 52843.382 24/12/13,20:55:55,09,09,1, 11.9,1,1, -3.404, 10523.691, 418.039, 52843.351 24/12/13,20:55:55,10,09,1, 11.9,1,1, -3.404, 10523.679, 418.035, 52843.378 24/12/13,20:55:55,11,09,1, 11.9,1,1, -3.404, 10523.662, 418.040, 52843.366 24/12/13,20:55:55,12,09,1, 11.9,1,1, -3.404, 10523.684, 418.035, 52843.361 24/12/13,20:55:55,13,09,1, 11.9,1,1, -3.404, 10523.656, 418.043, 52843.406 24/12/13,20:55:55,14,09,1, 11.9,1,1, -3.404, 10523.656, 418.048, 52843.283 24/12/13,20:55:55,15,09,1, 11.9,1,1, -3.404, 10523.654, 418.030, 52843.370 24/12/13,20:55:55,16,09,1, 11.9,1,1, -3.404, 10523.640, 418.038, 52843.375 24/12/13,20:55:55,17,09,1, 11.9,1,1, -3.404, 10523.635, 418.026, 52843.368 24/12/13,20:55:55,18,09,1, 11.9,1,1, -3.404, 10523.647, 418.007, 52843.026 24/12/13,20:55:55,19,09,1, 11.9,1,1, -3.404, 10523.619, 418.017, 52843.318 24/12/13,20:55:56,00,09,1, 11.9,1,1, -3.404, 10523.614, 418.017, 52843.318 24/12/13,20:55:56,01,09,1, 11.9,1,1, -3.404, 10523.621, 418.001, 52843.325 24/12/13,20:55:56,02,09,1, 11.9,1,1, -3.404, 10523.627, 418.009, 52843.299 24/12/13,20:55:56,03,09,1, 11.9,1,1, -3.404, 10523.621, 418.004, 52843.371 24/12/13,20:55:56,04,09,1, 11.9,1,1, -3.404, 10523.608, 417.994, 52843.339 24/12/13,20:55:56,05,09,1, 11.9,1,1, -3.404, 10523.600, 417.983, 52843.370 24/12/13,20:55:56,06,09,1, 11.9,1,1, -3.404, 10523.605, 418.015, 52843.415 24/12/13,20:55:56,07,09,1, 11.9,1,1, -3.404, 10523.600, 418.018, 52843.501 24/12/13,20:55:56,08,09,1, 11.9,1,1, -3.404, 10523.587, 418.003, 52843.380 24/12/13,20:55:56,09,09,1, 11.9,1,1, -3.404, 10523.603, 417.999, 52843.429 24/12/13,20:55:56,10,09,1, 11.9,1,1, -3.404, 10523.568, 417.961, 52843.399 24/12/13,20:55:56,11,09,1, 11.9,1,1, -3.404, 10523.570, 417.980, 52843.427 24/12/13,20:55:56,12,09,1, 11.9,1,1, -3.404, 10523.576, 417.975, 52843.407 24/12/13,20:55:56,13,09,1, 11.9,1,1, -3.404, 10523.552, 417.972, 52843.357 24/12/13,20:55:56,14,09,1, 11.9,1,1, -3.404, 10523.552, 417.994, 52843.416 24/12/13,20:55:56,15,09,1, 11.9,1,1, -3.404, 10523.553, 417.945, 52843.337 24/12/13,20:55:56,16,09,1, 11.9,1,1, -3.404, 10523.548, 417.967, 52843.357 24/12/13,20:55:56,17,09,1, 11.9,1,1, -3.404, 10523.553, 417.945, 52843.340 24/12/13,20:55:56,18,09,1, 11.9,1,1, -3.404, 10523.538, 417.956, 52843.441 24/12/13,20:55:56,19,09,1, 11.9,1,1, -3.404, 10523.522, 417.976, 52843.433 24/12/13,20:55:57,00,09,1, 12.0,1,1, -3.402, 10523.522, 417.976, 52843.433 24/12/13,20:55:57,01,09,1, 12.0,1,1, -3.402, 10523.538, 417.961, 52843.412 24/12/13,20:55:57,02,09,1, 12.0,1,1, -3.402, 10523.534, 417.947, 52843.504 24/12/13,20:55:57,03,09,1, 12.0,1,1, -3.402, 10523.561, 417.962, 52843.473 24/12/13,20:55:57,04,09,1, 12.0,1,1, -3.402, 10523.529, 417.932, 52843.517 24/12/13,20:55:57,05,09,1, 12.0,1,1, -3.402, 10523.509, 417.923, 52843.421 24/12/13,20:55:57,06,09,1, 12.0,1,1, -3.402, 10523.499, 417.952, 52843.472 24/12/13,20:55:57,07,09,1, 12.0,1,1, -3.402, 10523.491, 417.924, 52843.433 24/12/13,20:55:57,08,09,1, 12.0,1,1, -3.402, 10523.500, 417.967, 52843.490 24/12/13,20:55:57,09,09,1, 12.0,1,1, -3.402, 10523.489, 417.925, 52843.522 24/12/13,20:55:57,10,09,1, 12.0,1,1, -3.402, 10523.471, 417.934, 52843.404 24/12/13,20:55:57,11,09,1, 12.0,1,1, -3.402, 10523.477, 417.918, 52843.446 24/12/13,20:55:57,12,09,1, 12.0,1,1, -3.402, 10523.505, 417.911, 52843.234 24/12/13,20:55:57,13,09,1, 12.0,1,1, -3.402, 10523.452, 417.907, 52843.563 24/12/13,20:55:57,14,09,1, 12.0,1,1, -3.402, 10523.473, 417.912, 52843.462 24/12/13,20:55:57,15,09,1, 12.0,1,1, -3.402, 10523.442, 417.938, 52843.501 24/12/13,20:55:57,16,09,1, 12.0,1,1, -3.402, 10523.450, 417.914, 52843.526 24/12/13,20:55:57,17,09,1, 12.0,1,1, -3.402, 10523.432, 417.932, 52843.444 24/12/13,20:55:57,18,09,1, 12.0,1,1, -3.402, 10523.464, 417.903, 52843.425 24/12/13,20:55:57,19,09,1, 12.0,1,1, -3.402, 10523.453, 417.932, 52843.432 24/12/13,20:55:58,00,09,1, 11.9,1,1, -3.402, 10523.447, 417.932, 52843.432 24/12/13,20:55:58,01,09,1, 11.9,1,1, -3.402, 10523.448, 417.902, 52843.451 24/12/13,20:55:58,02,09,1, 11.9,1,1, -3.402, 10523.439, 417.950, 52843.549 24/12/13,20:55:58,03,09,1, 11.9,1,1, -3.402, 10523.428, 417.917, 52843.466 24/12/13,20:55:58,04,09,1, 11.9,1,1, -3.402, 10523.444, 417.915, 52843.451 24/12/13,20:55:58,05,09,1, 11.9,1,1, -3.402, 10523.418, 417.912, 52843.441 24/12/13,20:55:58,06,09,1, 11.9,1,1, -3.402, 10523.412, 417.910, 52843.485 24/12/13,20:55:58,07,09,1, 11.9,1,1, -3.402, 10523.407, 417.916, 52843.579 24/12/13,20:55:58,08,09,1, 11.9,1,1, -3.402, 10523.397, 417.896, 52843.502 24/12/13,20:55:58,09,09,1, 11.9,1,1, -3.402, 10523.394, 417.894, 52843.384 24/12/13,20:55:58,10,09,1, 11.9,1,1, -3.402, 10523.387, 417.897, 52843.504 24/12/13,20:55:58,11,09,1, 11.9,1,1, -3.402, 10523.377, 417.889, 52843.442 24/12/13,20:55:58,12,09,1, 11.9,1,1, -3.402, 10523.374, 417.875, 52843.445 24/12/13,20:55:58,13,09,1, 11.9,1,1, -3.402, 10523.395, 417.897, 52843.418 24/12/13,20:55:58,14,09,1, 11.9,1,1, -3.402, 10523.363, 417.886, 52843.435 24/12/13,20:55:58,15,09,1, 11.9,1,1, -3.402, 10523.367, 417.893, 52843.485 24/12/13,20:55:58,16,09,1, 11.9,1,1, -3.402, 10523.358, 417.900, 52843.507 24/12/13,20:55:58,17,09,1, 11.9,1,1, -3.402, 10523.352, 417.868, 52843.429 24/12/13,20:55:58,18,09,1, 11.9,1,1, -3.402, 10523.355, 417.858, 52843.481 24/12/13,20:55:58,19,09,1, 11.9,1,1, -3.402, 10523.307, 417.873, 52843.487 24/12/13,20:55:59,00,10,1, 11.8,1,1, -3.404, 10523.305, 417.873, 52843.487 24/12/13,20:55:59,01,10,1, 11.8,1,1, -3.404, 10523.307, 417.843, 52843.494 24/12/13,20:55:59,02,10,1, 11.8,1,1, -3.404, 10523.351, 417.854, 52843.524 24/12/13,20:55:59,03,10,1, 11.8,1,1, -3.404, 10523.330, 417.851, 52843.469 24/12/13,20:55:59,04,10,1, 11.8,1,1, -3.404, 10523.356, 417.824, 52843.470 24/12/13,20:55:59,05,10,1, 11.8,1,1, -3.404, 10523.312, 417.836, 52843.507 24/12/13,20:55:59,06,10,1, 11.8,1,1, -3.404, 10523.308, 417.829, 52843.482 24/12/13,20:55:59,07,10,1, 11.8,1,1, -3.404, 10523.311, 417.828, 52843.428 24/12/13,20:55:59,08,10,1, 11.8,1,1, -3.404, 10523.332, 417.855, 52843.429 24/12/13,20:55:59,09,10,1, 11.8,1,1, -3.404, 10523.314, 417.822, 52843.465 24/12/13,20:55:59,10,10,1, 11.8,1,1, -3.404, 10523.292, 417.831, 52843.474 24/12/13,20:55:59,11,10,1, 11.8,1,1, -3.404, 10523.331, 417.852, 52843.439 24/12/13,20:55:59,12,10,1, 11.8,1,1, -3.404, 10523.301, 417.827, 52843.431 24/12/13,20:55:59,13,10,1, 11.8,1,1, -3.404, 10523.273, 417.827, 52843.482 24/12/13,20:55:59,14,10,1, 11.8,1,1, -3.404, 10523.308, 417.848, 52843.481 24/12/13,20:55:59,15,10,1, 11.8,1,1, -3.404, 10523.285, 417.815, 52843.516 24/12/13,20:55:59,16,10,1, 11.8,1,1, -3.404, 10523.264, 417.841, 52843.516 24/12/13,20:55:59,17,10,1, 11.8,1,1, -3.404, 10523.285, 417.817, 52843.468 24/12/13,20:55:59,18,10,1, 11.8,1,1, -3.404, 10523.278, 417.809, 52843.516 24/12/13,20:55:59,19,10,1, 11.8,1,1, -3.404, 10523.256, 417.844, 52843.534 24/12/13,20:56:00,00,09,1, 11.9,1,1, -3.401, 10523.255, 417.844, 52843.534 24/12/13,20:56:00,01,09,1, 11.9,1,1, -3.401, 10523.267, 417.808, 52843.491 24/12/13,20:56:00,02,09,1, 11.9,1,1, -3.401, 10523.267, 417.767, 52843.386 24/12/13,20:56:00,03,09,1, 11.9,1,1, -3.401, 10523.244, 417.788, 52843.503 24/12/13,20:56:00,04,09,1, 11.9,1,1, -3.401, 10523.233, 417.785, 52843.462 24/12/13,20:56:00,05,09,1, 11.9,1,1, -3.401, 10523.246, 417.782, 52843.378 24/12/13,20:56:00,06,09,1, 11.9,1,1, -3.401, 10523.256, 417.769, 52843.383 24/12/13,20:56:00,07,09,1, 11.9,1,1, -3.401, 10523.251, 417.772, 52843.414 24/12/13,20:56:00,08,09,1, 11.9,1,1, -3.401, 10523.211, 417.781, 52843.385 24/12/13,20:56:00,09,09,1, 11.9,1,1, -3.401, 10523.217, 417.777, 52843.405 24/12/13,20:56:00,10,09,1, 11.9,1,1, -3.401, 10523.242, 417.779, 52843.404 24/12/13,20:56:00,11,09,1, 11.9,1,1, -3.401, 10523.225, 417.775, 52843.418 24/12/13,20:56:00,12,09,1, 11.9,1,1, -3.401, 10523.195, 417.769, 52843.442 24/12/13,20:56:00,13,09,1, 11.9,1,1, -3.401, 10523.193, 417.763, 52843.485 24/12/13,20:56:00,14,09,1, 11.9,1,1, -3.401, 10523.209, 417.751, 52843.448 24/12/13,20:56:00,15,09,1, 11.9,1,1, -3.401, 10523.214, 417.773, 52843.406 24/12/13,20:56:00,16,09,1, 11.9,1,1, -3.401, 10523.209, 417.764, 52843.357 24/12/13,20:56:00,17,09,1, 11.9,1,1, -3.401, 10523.205, 417.763, 52843.443 24/12/13,20:56:00,18,09,1, 11.9,1,1, -3.401, 10523.196, 417.716, 52843.474 24/12/13,20:56:00,19,09,1, 11.9,1,1, -3.401, 10523.185, 417.740, 52843.483 24/12/13,20:56:01,00,09,1, 12.0,1,1, -3.406, 10523.180, 417.740, 52843.483 24/12/13,20:56:01,01,09,1, 12.0,1,1, -3.406, 10523.190, 417.733, 52843.440 24/12/13,20:56:01,02,09,1, 12.0,1,1, -3.406, 10523.197, 417.724, 52843.460 24/12/13,20:56:01,03,09,1, 12.0,1,1, -3.406, 10523.215, 417.731, 52843.367 24/12/13,20:56:01,04,09,1, 12.0,1,1, -3.406, 10523.161, 417.728, 52843.388 24/12/13,20:56:01,05,09,1, 12.0,1,1, -3.406, 10523.191, 417.749, 52843.420 24/12/13,20:56:01,06,09,1, 12.0,1,1, -3.406, 10523.206, 417.733, 52843.455 24/12/13,20:56:01,07,09,1, 12.0,1,1, -3.406, 10523.183, 417.728, 52843.346 24/12/13,20:56:01,08,09,1, 12.0,1,1, -3.406, 10523.184, 417.748, 52843.429 24/12/13,20:56:01,09,09,1, 12.0,1,1, -3.406, 10523.158, 417.735, 52843.443 24/12/13,20:56:01,10,09,1, 12.0,1,1, -3.406, 10523.143, 417.741, 52843.312 24/12/13,20:56:01,11,09,1, 12.0,1,1, -3.406, 10523.209, 417.728, 52843.449 24/12/13,20:56:01,12,09,1, 12.0,1,1, -3.406, 10523.161, 417.744, 52843.429 24/12/13,20:56:01,13,09,1, 12.0,1,1, -3.406, 10523.167, 417.743, 52843.467 24/12/13,20:56:01,14,09,1, 12.0,1,1, -3.406, 10523.144, 417.745, 52843.367 24/12/13,20:56:01,15,09,1, 12.0,1,1, -3.406, 10523.161, 417.733, 52843.480 24/12/13,20:56:01,16,09,1, 12.0,1,1, -3.406, 10523.127, 417.699, 52843.420 24/12/13,20:56:01,17,09,1, 12.0,1,1, -3.406, 10523.161, 417.713, 52843.527 24/12/13,20:56:01,18,09,1, 12.0,1,1, -3.406, 10523.129, 417.714, 52843.434 24/12/13,20:56:01,19,09,1, 12.0,1,1, -3.406, 10523.134, 417.713, 52843.449 24/12/13,20:56:02,00,09,1, 11.9,1,1, -3.403, 10523.130, 417.713, 52843.449 24/12/13,20:56:02,01,09,1, 11.9,1,1, -3.403, 10523.134, 417.704, 52843.493 24/12/13,20:56:02,02,09,1, 11.9,1,1, -3.403, 10523.135, 417.714, 52843.417 24/12/13,20:56:02,03,09,1, 11.9,1,1, -3.403, 10523.135, 417.712, 52843.365 24/12/13,20:56:02,04,09,1, 11.9,1,1, -3.403, 10523.129, 417.711, 52843.391 24/12/13,20:56:02,05,09,1, 11.9,1,1, -3.403, 10523.129, 417.717, 52843.362 24/12/13,20:56:02,06,09,1, 11.9,1,1, -3.403, 10523.123, 417.711, 52843.460 24/12/13,20:56:02,07,09,1, 11.9,1,1, -3.403, 10523.101, 417.702, 52843.423 24/12/13,20:56:02,08,09,1, 11.9,1,1, -3.403, 10523.092, 417.717, 52843.454 24/12/13,20:56:02,09,09,1, 11.9,1,1, -3.403, 10523.102, 417.691, 52843.362 24/12/13,20:56:02,10,09,1, 11.9,1,1, -3.403, 10523.115, 417.716, 52843.429 24/12/13,20:56:02,11,09,1, 11.9,1,1, -3.403, 10523.122, 417.710, 52843.469 24/12/13,20:56:02,12,09,1, 11.9,1,1, -3.403, 10523.086, 417.681, 52843.453 24/12/13,20:56:02,13,09,1, 11.9,1,1, -3.403, 10523.084, 417.704, 52843.465 24/12/13,20:56:02,14,09,1, 11.9,1,1, -3.403, 10523.086, 417.682, 52843.433 24/12/13,20:56:02,15,09,1, 11.9,1,1, -3.403, 10523.089, 417.664, 52843.406 24/12/13,20:56:02,16,09,1, 11.9,1,1, -3.403, 10523.100, 417.692, 52843.404 24/12/13,20:56:02,17,09,1, 11.9,1,1, -3.403, 10523.079, 417.672, 52843.427 24/12/13,20:56:02,18,09,1, 11.9,1,1, -3.403, 10523.071, 417.704, 52843.479 24/12/13,20:56:02,19,09,1, 11.9,1,1, -3.403, 10523.078, 417.665, 52843.424 24/12/13,20:56:03,00,10,1, 11.9,1,1, -3.404, 10523.071, 417.665, 52843.424 24/12/13,20:56:03,01,10,1, 11.9,1,1, -3.404, 10523.100, 417.680, 52843.365 24/12/13,20:56:03,02,10,1, 11.9,1,1, -3.404, 10523.080, 417.685, 52843.444 24/12/13,20:56:03,03,10,1, 11.9,1,1, -3.404, 10523.089, 417.656, 52843.383 24/12/13,20:56:03,04,10,1, 11.9,1,1, -3.404, 10523.058, 417.681, 52843.486 24/12/13,20:56:03,05,10,1, 11.9,1,1, -3.404, 10523.067, 417.654, 52843.452 24/12/13,20:56:03,06,10,1, 11.9,1,1, -3.404, 10523.065, 417.668, 52843.407 24/12/13,20:56:03,07,10,1, 11.9,1,1, -3.404, 10523.090, 417.673, 52843.362 24/12/13,20:56:03,08,10,1, 11.9,1,1, -3.404, 10523.054, 417.657, 52843.345 24/12/13,20:56:03,09,10,1, 11.9,1,1, -3.404, 10523.091, 417.694, 52843.461 24/12/13,20:56:03,10,10,1, 11.9,1,1, -3.404, 10523.040, 417.679, 52843.460 24/12/13,20:56:03,11,10,1, 11.9,1,1, -3.404, 10523.086, 417.675, 52843.417 24/12/13,20:56:03,12,10,1, 11.9,1,1, -3.404, 10523.057, 417.642, 52843.456 24/12/13,20:56:03,13,10,1, 11.9,1,1, -3.404, 10523.069, 417.636, 52843.465 24/12/13,20:56:03,14,10,1, 11.9,1,1, -3.404, 10523.069, 417.644, 52843.433 24/12/13,20:56:03,15,10,1, 11.9,1,1, -3.404, 10523.076, 417.634, 52843.387 24/12/13,20:56:03,16,10,1, 11.9,1,1, -3.404, 10523.036, 417.625, 52843.431 24/12/13,20:56:03,17,10,1, 11.9,1,1, -3.404, 10523.062, 417.647, 52843.454 24/12/13,20:56:03,18,10,1, 11.9,1,1, -3.404, 10523.070, 417.638, 52843.450 24/12/13,20:56:03,19,10,1, 11.9,1,1, -3.404, 10523.037, 417.634, 52843.428 24/12/13,20:56:04,00,09,1, 11.9,1,1, -3.402, 10523.030, 417.634, 52843.428 24/12/13,20:56:04,01,09,1, 11.9,1,1, -3.402, 10523.058, 417.629, 52843.346 24/12/13,20:56:04,02,09,1, 11.9,1,1, -3.402, 10523.028, 417.633, 52843.379 24/12/13,20:56:04,03,09,1, 11.9,1,1, -3.402, 10523.077, 417.643, 52843.498 24/12/13,20:56:04,04,09,1, 11.9,1,1, -3.402, 10523.088, 417.642, 52843.456 24/12/13,20:56:04,05,09,1, 11.9,1,1, -3.402, 10523.042, 417.606, 52843.428 24/12/13,20:56:04,06,09,1, 11.9,1,1, -3.402, 10523.071, 417.610, 52843.391 24/12/13,20:56:04,07,09,1, 11.9,1,1, -3.402, 10523.040, 417.622, 52843.465 24/12/13,20:56:04,08,09,1, 11.9,1,1, -3.402, 10523.050, 417.620, 52843.419 24/12/13,20:56:04,09,09,1, 11.9,1,1, -3.402, 10523.058, 417.618, 52843.409 24/12/13,20:56:04,10,09,1, 11.9,1,1, -3.402, 10523.064, 417.621, 52843.497 24/12/13,20:56:04,11,09,1, 11.9,1,1, -3.402, 10523.044, 417.630, 52843.388 24/12/13,20:56:04,12,09,1, 11.9,1,1, -3.402, 10523.042, 417.601, 52843.388 24/12/13,20:56:04,13,09,1, 11.9,1,1, -3.402, 10523.052, 417.587, 52843.336 24/12/13,20:56:04,14,09,1, 11.9,1,1, -3.402, 10523.026, 417.608, 52843.392 24/12/13,20:56:04,15,09,1, 11.9,1,1, -3.402, 10522.993, 417.570, 52843.383 24/12/13,20:56:04,16,09,1, 11.9,1,1, -3.402, 10523.035, 417.602, 52843.353 24/12/13,20:56:04,17,09,1, 11.9,1,1, -3.402, 10523.056, 417.583, 52843.335 24/12/13,20:56:04,18,09,1, 11.9,1,1, -3.402, 10523.058, 417.585, 52843.404 24/12/13,20:56:04,19,09,1, 11.9,1,1, -3.402, 10523.015, 417.588, 52843.391 24/12/13,20:56:05,00,10,1, 11.9,1,1, -3.406, 10523.013, 417.588, 52843.391 24/12/13,20:56:05,01,10,1, 11.9,1,1, -3.406, 10523.001, 417.586, 52843.439 24/12/13,20:56:05,02,10,1, 11.9,1,1, -3.406, 10523.032, 417.598, 52843.450 24/12/13,20:56:05,03,10,1, 11.9,1,1, -3.406, 10523.006, 417.587, 52843.419 24/12/13,20:56:05,04,10,1, 11.9,1,1, -3.406, 10523.016, 417.563, 52843.389 24/12/13,20:56:05,05,10,1, 11.9,1,1, -3.406, 10523.022, 417.584, 52843.431 24/12/13,20:56:05,06,10,1, 11.9,1,1, -3.406, 10523.014, 417.593, 52843.442 24/12/13,20:56:05,07,10,1, 11.9,1,1, -3.406, 10523.019, 417.574, 52843.404 24/12/13,20:56:05,08,10,1, 11.9,1,1, -3.406, 10523.018, 417.581, 52843.473 24/12/13,20:56:05,09,10,1, 11.9,1,1, -3.406, 10523.021, 417.596, 52843.486 24/12/13,20:56:05,10,10,1, 11.9,1,1, -3.406, 10523.013, 417.589, 52843.369 24/12/13,20:56:05,11,10,1, 11.9,1,1, -3.406, 10523.033, 417.584, 52843.433 24/12/13,20:56:05,12,10,1, 11.9,1,1, -3.406, 10523.014, 417.591, 52843.453 24/12/13,20:56:05,13,10,1, 11.9,1,1, -3.406, 10523.004, 417.544, 52843.406 24/12/13,20:56:05,14,10,1, 11.9,1,1, -3.406, 10523.009, 417.552, 52843.393 24/12/13,20:56:05,15,10,1, 11.9,1,1, -3.406, 10523.006, 417.553, 52843.409 24/12/13,20:56:05,16,10,1, 11.9,1,1, -3.406, 10523.003, 417.558, 52843.465 24/12/13,20:56:05,17,10,1, 11.9,1,1, -3.406, 10522.978, 417.546, 52843.311 24/12/13,20:56:05,18,10,1, 11.9,1,1, -3.406, 10523.017, 417.565, 52843.348 24/12/13,20:56:05,19,10,1, 11.9,1,1, -3.406, 10522.979, 417.546, 52843.362 24/12/13,20:56:06,00,09,1, 11.9,1,1, -3.402, 10522.971, 417.546, 52843.362 24/12/13,20:56:06,01,09,1, 11.9,1,1, -3.402, 10523.009, 417.546, 52843.400 24/12/13,20:56:06,02,09,1, 11.9,1,1, -3.402, 10522.997, 417.541, 52843.345 24/12/13,20:56:06,03,09,1, 11.9,1,1, -3.402, 10522.999, 417.585, 52843.512 24/12/13,20:56:06,04,09,1, 11.9,1,1, -3.402, 10522.990, 417.561, 52843.465 24/12/13,20:56:06,05,09,1, 11.9,1,1, -3.402, 10522.979, 417.542, 52843.446 24/12/13,20:56:06,06,09,1, 11.9,1,1, -3.402, 10523.016, 417.558, 52843.426 24/12/13,20:56:06,07,09,1, 11.9,1,1, -3.402, 10522.986, 417.564, 52843.335 24/12/13,20:56:06,08,09,1, 11.9,1,1, -3.402, 10522.980, 417.518, 52843.428 24/12/13,20:56:06,09,09,1, 11.9,1,1, -3.402, 10523.006, 417.570, 52843.393 24/12/13,20:56:06,10,09,1, 11.9,1,1, -3.402, 10522.995, 417.562, 52843.451 24/12/13,20:56:06,11,09,1, 11.9,1,1, -3.402, 10522.995, 417.557, 52843.469 24/12/13,20:56:06,12,09,1, 11.9,1,1, -3.402, 10523.017, 417.562, 52843.436 24/12/13,20:56:06,13,09,1, 11.9,1,1, -3.402, 10523.013, 417.529, 52843.339 24/12/13,20:56:06,14,09,1, 11.9,1,1, -3.402, 10523.010, 417.547, 52843.323 24/12/13,20:56:06,15,09,1, 11.9,1,1, -3.402, 10523.000, 417.554, 52843.395 24/12/13,20:56:06,16,09,1, 11.9,1,1, -3.402, 10522.987, 417.516, 52843.386 24/12/13,20:56:06,17,09,1, 11.9,1,1, -3.402, 10523.011, 417.556, 52843.389 24/12/13,20:56:06,18,09,1, 11.9,1,1, -3.402, 10522.994, 417.542, 52843.433 24/12/13,20:56:06,19,09,1, 11.9,1,1, -3.402, 10522.995, 417.544, 52843.462 24/12/13,20:56:07,00,10,1, 11.9,1,1, -3.406, 10522.988, 417.544, 52843.462 24/12/13,20:56:07,01,10,1, 11.9,1,1, -3.406, 10522.991, 417.521, 52843.514 24/12/13,20:56:07,02,10,1, 11.9,1,1, -3.406, 10522.973, 417.506, 52843.429 24/12/13,20:56:07,03,10,1, 11.9,1,1, -3.406, 10523.004, 417.537, 52843.402 24/12/13,20:56:07,04,10,1, 11.9,1,1, -3.406, 10523.003, 417.548, 52843.398 24/12/13,20:56:07,05,10,1, 11.9,1,1, -3.406, 10523.004, 417.522, 52843.350 24/12/13,20:56:07,06,10,1, 11.9,1,1, -3.406, 10523.011, 417.538, 52843.400 24/12/13,20:56:07,07,10,1, 11.9,1,1, -3.406, 10523.004, 417.527, 52843.382 24/12/13,20:56:07,08,10,1, 11.9,1,1, -3.406, 10523.019, 417.517, 52843.402 24/12/13,20:56:07,09,10,1, 11.9,1,1, -3.406, 10523.033, 417.531, 52843.448 24/12/13,20:56:07,10,10,1, 11.9,1,1, -3.406, 10523.014, 417.522, 52843.513 24/12/13,20:56:07,11,10,1, 11.9,1,1, -3.406, 10523.001, 417.485, 52843.411 24/12/13,20:56:07,12,10,1, 11.9,1,1, -3.406, 10523.012, 417.484, 52843.400 24/12/13,20:56:07,13,10,1, 11.9,1,1, -3.406, 10522.995, 417.493, 52843.418 24/12/13,20:56:07,14,10,1, 11.9,1,1, -3.406, 10523.005, 417.493, 52843.392 24/12/13,20:56:07,15,10,1, 11.9,1,1, -3.406, 10523.017, 417.491, 52843.419 24/12/13,20:56:07,16,10,1, 11.9,1,1, -3.406, 10522.989, 417.489, 52843.423 24/12/13,20:56:07,17,10,1, 11.9,1,1, -3.406, 10523.023, 417.487, 52843.405 24/12/13,20:56:07,18,10,1, 11.9,1,1, -3.406, 10522.991, 417.497, 52843.460 24/12/13,20:56:07,19,10,1, 11.9,1,1, -3.406, 10523.012, 417.517, 52843.507 24/12/13,20:56:08,00,09,1, 11.9,1,1, -3.406, 10523.005, 417.517, 52843.507 24/12/13,20:56:08,01,09,1, 11.9,1,1, -3.406, 10523.023, 417.496, 52843.484 24/12/13,20:56:08,02,09,1, 11.9,1,1, -3.406, 10523.026, 417.495, 52843.390 24/12/13,20:56:08,03,09,1, 11.9,1,1, -3.406, 10523.024, 417.505, 52843.405 24/12/13,20:56:08,04,09,1, 11.9,1,1, -3.406, 10523.015, 417.503, 52843.396 24/12/13,20:56:08,05,09,1, 11.9,1,1, -3.406, 10523.010, 417.499, 52843.354 24/12/13,20:56:08,06,09,1, 11.9,1,1, -3.406, 10523.012, 417.471, 52843.386 24/12/13,20:56:08,07,09,1, 11.9,1,1, -3.406, 10523.035, 417.490, 52843.403 24/12/13,20:56:08,08,09,1, 11.9,1,1, -3.406, 10523.008, 417.505, 52843.505 24/12/13,20:56:08,09,09,1, 11.9,1,1, -3.406, 10523.027, 417.514, 52843.489 24/12/13,20:56:08,10,09,1, 11.9,1,1, -3.406, 10523.020, 417.484, 52843.428 24/12/13,20:56:08,11,09,1, 11.9,1,1, -3.406, 10523.033, 417.511, 52843.450 24/12/13,20:56:08,12,09,1, 11.9,1,1, -3.406, 10523.034, 417.490, 52843.426 24/12/13,20:56:08,13,09,1, 11.9,1,1, -3.406, 10523.043, 417.476, 52843.448 24/12/13,20:56:08,14,09,1, 11.9,1,1, -3.406, 10523.060, 417.504, 52843.459 24/12/13,20:56:08,15,09,1, 11.9,1,1, -3.406, 10523.021, 417.474, 52843.440 24/12/13,20:56:08,16,09,1, 11.9,1,1, -3.406, 10523.006, 417.486, 52843.414 24/12/13,20:56:08,17,09,1, 11.9,1,1, -3.406, 10523.041, 417.479, 52843.474 24/12/13,20:56:08,18,09,1, 11.9,1,1, -3.406, 10523.065, 417.485, 52843.437 24/12/13,20:56:08,19,09,1, 11.9,1,1, -3.406, 10523.031, 417.488, 52843.510 24/12/13,20:56:09,00,08,1, 11.9,1,1, -3.401, 10523.030, 417.488, 52843.510 24/12/13,20:56:09,01,08,1, 11.9,1,1, -3.401, 10523.028, 417.496, 52843.460 24/12/13,20:56:09,02,08,1, 11.9,1,1, -3.401, 10523.047, 417.479, 52843.521 24/12/13,20:56:09,03,08,1, 11.9,1,1, -3.401, 10523.046, 417.487, 52843.437 24/12/13,20:56:09,04,08,1, 11.9,1,1, -3.401, 10523.065, 417.465, 52843.442 24/12/13,20:56:09,05,08,1, 11.9,1,1, -3.401, 10523.041, 417.471, 52843.474 24/12/13,20:56:09,06,08,1, 11.9,1,1, -3.401, 10523.061, 417.493, 52843.456 24/12/13,20:56:09,07,08,1, 11.9,1,1, -3.401, 10523.036, 417.464, 52843.442 24/12/13,20:56:09,08,08,1, 11.9,1,1, -3.401, 10523.026, 417.479, 52843.417 24/12/13,20:56:09,09,08,1, 11.9,1,1, -3.401, 10523.054, 417.452, 52843.423 24/12/13,20:56:09,10,08,1, 11.9,1,1, -3.401, 10523.044, 417.467, 52843.413 24/12/13,20:56:09,11,08,1, 11.9,1,1, -3.401, 10523.063, 417.457, 52843.424 24/12/13,20:56:09,12,08,1, 11.9,1,1, -3.401, 10523.060, 417.469, 52843.415 24/12/13,20:56:09,13,08,1, 11.9,1,1, -3.401, 10523.057, 417.472, 52843.524 24/12/13,20:56:09,14,08,1, 11.9,1,1, -3.401, 10523.060, 417.456, 52843.486 24/12/13,20:56:09,15,08,1, 11.9,1,1, -3.401, 10523.077, 417.471, 52843.485 24/12/13,20:56:09,16,08,1, 11.9,1,1, -3.401, 10523.068, 417.458, 52843.450 24/12/13,20:56:09,17,08,1, 11.9,1,1, -3.401, 10523.069, 417.467, 52843.498 24/12/13,20:56:09,18,08,1, 11.9,1,1, -3.401, 10523.088, 417.447, 52843.504 24/12/13,20:56:09,19,08,1, 11.9,1,1, -3.401, 10523.065, 417.437, 52843.479 24/12/13,20:56:10,00,08,1, 11.8,1,1, -3.405, 10523.063, 417.437, 52843.479 24/12/13,20:56:10,01,08,1, 11.8,1,1, -3.405, 10523.081, 417.442, 52843.472 24/12/13,20:56:10,02,08,1, 11.8,1,1, -3.405, 10523.080, 417.433, 52843.421 24/12/13,20:56:10,03,08,1, 11.8,1,1, -3.405, 10523.085, 417.456, 52843.357 24/12/13,20:56:10,04,08,1, 11.8,1,1, -3.405, 10523.081, 417.471, 52843.420 24/12/13,20:56:10,05,08,1, 11.8,1,1, -3.405, 10523.103, 417.441, 52843.454 24/12/13,20:56:10,06,08,1, 11.8,1,1, -3.405, 10523.094, 417.435, 52843.415 24/12/13,20:56:10,07,08,1, 11.8,1,1, -3.405, 10523.076, 417.450, 52843.425 24/12/13,20:56:10,08,08,1, 11.8,1,1, -3.405, 10523.085, 417.432, 52843.460 24/12/13,20:56:10,09,08,1, 11.8,1,1, -3.405, 10523.102, 417.440, 52843.458 24/12/13,20:56:10,10,08,1, 11.8,1,1, -3.405, 10523.089, 417.443, 52843.462 24/12/13,20:56:10,11,08,1, 11.8,1,1, -3.405, 10523.119, 417.447, 52843.472 24/12/13,20:56:10,12,08,1, 11.8,1,1, -3.405, 10523.108, 417.431, 52843.462 24/12/13,20:56:10,13,08,1, 11.8,1,1, -3.405, 10523.119, 417.434, 52843.440 24/12/13,20:56:10,14,08,1, 11.8,1,1, -3.405, 10523.111, 417.450, 52843.472 24/12/13,20:56:10,15,08,1, 11.8,1,1, -3.405, 10523.130, 417.466, 52843.486 24/12/13,20:56:10,16,08,1, 11.8,1,1, -3.405, 10523.102, 417.420, 52843.480 24/12/13,20:56:10,17,08,1, 11.8,1,1, -3.405, 10523.105, 417.425, 52843.438 24/12/13,20:56:10,18,08,1, 11.8,1,1, -3.405, 10523.127, 417.423, 52843.458 24/12/13,20:56:10,19,08,1, 11.8,1,1, -3.405, 10523.125, 417.420, 52843.397 24/12/13,20:56:11,00,07,1, 11.9,1,1, -3.403, 10523.121, 417.420, 52843.397 24/12/13,20:56:11,01,07,1, 11.9,1,1, -3.403, 10523.119, 417.421, 52843.420 24/12/13,20:56:11,02,07,1, 11.9,1,1, -3.403, 10523.122, 417.427, 52843.473 24/12/13,20:56:11,03,07,1, 11.9,1,1, -3.403, 10523.114, 417.411, 52843.421 24/12/13,20:56:11,04,07,1, 11.9,1,1, -3.403, 10523.142, 417.414, 52843.491 24/12/13,20:56:11,05,07,1, 11.9,1,1, -3.403, 10523.179, 417.403, 52843.463 24/12/13,20:56:11,06,07,1, 11.9,1,1, -3.403, 10523.158, 417.394, 52843.512 24/12/13,20:56:11,07,07,1, 11.9,1,1, -3.403, 10523.157, 417.388, 52843.450 24/12/13,20:56:11,08,07,1, 11.9,1,1, -3.403, 10523.149, 417.405, 52843.488 24/12/13,20:56:11,09,07,1, 11.9,1,1, -3.403, 10523.153, 417.418, 52843.467 24/12/13,20:56:11,10,07,1, 11.9,1,1, -3.403, 10523.164, 417.426, 52843.414 24/12/13,20:56:11,11,07,1, 11.9,1,1, -3.403, 10523.166, 417.400, 52843.478 24/12/13,20:56:11,12,07,1, 11.9,1,1, -3.403, 10523.169, 417.390, 52843.495 24/12/13,20:56:11,13,07,1, 11.9,1,1, -3.403, 10523.155, 417.397, 52843.520 24/12/13,20:56:11,14,07,1, 11.9,1,1, -3.403, 10523.194, 417.405, 52843.526 24/12/13,20:56:11,15,07,1, 11.9,1,1, -3.403, 10523.172, 417.384, 52843.461 24/12/13,20:56:11,16,07,1, 11.9,1,1, -3.403, 10523.170, 417.395, 52843.466 24/12/13,20:56:11,17,07,1, 11.9,1,1, -3.403, 10523.210, 417.395, 52843.501 24/12/13,20:56:11,18,07,1, 11.9,1,1, -3.403, 10523.191, 417.400, 52843.493 24/12/13,20:56:11,19,07,1, 11.9,1,1, -3.403, 10523.182, 417.406, 52843.477 24/12/13,20:56:12,00,08,1, 11.9,1,1, -3.404, 10523.180, 417.406, 52843.477 24/12/13,20:56:12,01,08,1, 11.9,1,1, -3.404, 10523.213, 417.380, 52843.452 24/12/13,20:56:12,02,08,1, 11.9,1,1, -3.404, 10523.213, 417.389, 52843.414 24/12/13,20:56:12,03,08,1, 11.9,1,1, -3.404, 10523.186, 417.392, 52843.472 24/12/13,20:56:12,04,08,1, 11.9,1,1, -3.404, 10523.205, 417.381, 52843.492 24/12/13,20:56:12,05,08,1, 11.9,1,1, -3.404, 10523.234, 417.405, 52843.481 24/12/13,20:56:12,06,08,1, 11.9,1,1, -3.404, 10523.224, 417.412, 52843.495 24/12/13,20:56:12,07,08,1, 11.9,1,1, -3.404, 10523.222, 417.359, 52843.467 24/12/13,20:56:12,08,08,1, 11.9,1,1, -3.404, 10523.227, 417.395, 52843.456 24/12/13,20:56:12,09,08,1, 11.9,1,1, -3.404, 10523.228, 417.405, 52843.502 24/12/13,20:56:12,10,08,1, 11.9,1,1, -3.404, 10523.235, 417.366, 52843.423 24/12/13,20:56:12,11,08,1, 11.9,1,1, -3.404, 10523.257, 417.373, 52843.441 24/12/13,20:56:12,12,08,1, 11.9,1,1, -3.404, 10523.224, 417.371, 52843.489 24/12/13,20:56:12,13,08,1, 11.9,1,1, -3.404, 10523.235, 417.369, 52843.537 24/12/13,20:56:12,14,08,1, 11.9,1,1, -3.404, 10523.226, 417.382, 52843.438 24/12/13,20:56:12,15,08,1, 11.9,1,1, -3.404, 10523.234, 417.382, 52843.417 24/12/13,20:56:12,16,08,1, 11.9,1,1, -3.404, 10523.259, 417.398, 52843.527 24/12/13,20:56:12,17,08,1, 11.9,1,1, -3.404, 10523.241, 417.368, 52843.389 24/12/13,20:56:12,18,08,1, 11.9,1,1, -3.404, 10523.262, 417.380, 52843.431 24/12/13,20:56:12,19,08,1, 11.9,1,1, -3.404, 10523.277, 417.363, 52843.468 24/12/13,20:56:13,00,08,1, 11.9,1,1, -3.403, 10523.272, 417.363, 52843.468 24/12/13,20:56:13,01,08,1, 11.9,1,1, -3.403, 10523.253, 417.348, 52843.455 24/12/13,20:56:13,02,08,1, 11.9,1,1, -3.403, 10523.266, 417.347, 52843.502 24/12/13,20:56:13,03,08,1, 11.9,1,1, -3.403, 10523.255, 417.360, 52843.521 24/12/13,20:56:13,04,08,1, 11.9,1,1, -3.403, 10523.274, 417.356, 52843.511 24/12/13,20:56:13,05,08,1, 11.9,1,1, -3.403, 10523.273, 417.368, 52843.424 24/12/13,20:56:13,06,08,1, 11.9,1,1, -3.403, 10523.269, 417.355, 52843.509 24/12/13,20:56:13,07,08,1, 11.9,1,1, -3.403, 10523.264, 417.352, 52843.526 24/12/13,20:56:13,08,08,1, 11.9,1,1, -3.403, 10523.276, 417.361, 52843.518 24/12/13,20:56:13,09,08,1, 11.9,1,1, -3.403, 10523.278, 417.374, 52843.446 24/12/13,20:56:13,10,08,1, 11.9,1,1, -3.403, 10523.294, 417.374, 52843.522 24/12/13,20:56:13,11,08,1, 11.9,1,1, -3.403, 10523.274, 417.337, 52843.489 24/12/13,20:56:13,12,08,1, 11.9,1,1, -3.403, 10523.298, 417.362, 52843.435 24/12/13,20:56:13,13,08,1, 11.9,1,1, -3.403, 10523.300, 417.363, 52843.444 24/12/13,20:56:13,14,08,1, 11.9,1,1, -3.403, 10523.276, 417.358, 52843.480 24/12/13,20:56:13,15,08,1, 11.9,1,1, -3.403, 10523.306, 417.326, 52843.462 24/12/13,20:56:13,16,08,1, 11.9,1,1, -3.403, 10523.291, 417.339, 52843.426 24/12/13,20:56:13,17,08,1, 11.9,1,1, -3.403, 10523.301, 417.355, 52843.449 24/12/13,20:56:13,18,08,1, 11.9,1,1, -3.403, 10523.314, 417.334, 52843.453 24/12/13,20:56:13,19,08,1, 11.9,1,1, -3.403, 10523.301, 417.318, 52843.454 24/12/13,20:56:14,00,08,1, 11.8,1,1, -3.402, 10523.297, 417.318, 52843.454 24/12/13,20:56:14,01,08,1, 11.8,1,1, -3.402, 10523.309, 417.309, 52843.449 24/12/13,20:56:14,02,08,1, 11.8,1,1, -3.402, 10523.305, 417.326, 52843.503 24/12/13,20:56:14,03,08,1, 11.8,1,1, -3.402, 10523.333, 417.315, 52843.513 24/12/13,20:56:14,04,08,1, 11.8,1,1, -3.402, 10523.329, 417.355, 52843.495 24/12/13,20:56:14,05,08,1, 11.8,1,1, -3.402, 10523.302, 417.331, 52843.548 24/12/13,20:56:14,06,08,1, 11.8,1,1, -3.402, 10523.307, 417.333, 52843.535 24/12/13,20:56:14,07,08,1, 11.8,1,1, -3.402, 10523.336, 417.333, 52843.390 24/12/13,20:56:14,08,08,1, 11.8,1,1, -3.402, 10523.326, 417.309, 52843.511 24/12/13,20:56:14,09,08,1, 11.8,1,1, -3.402, 10523.350, 417.304, 52843.520 24/12/13,20:56:14,10,08,1, 11.8,1,1, -3.402, 10523.322, 417.318, 52843.439 24/12/13,20:56:14,11,08,1, 11.8,1,1, -3.402, 10523.343, 417.304, 52843.446 24/12/13,20:56:14,12,08,1, 11.8,1,1, -3.402, 10523.341, 417.335, 52843.522 24/12/13,20:56:14,13,08,1, 11.8,1,1, -3.402, 10523.349, 417.313, 52843.410 24/12/13,20:56:14,14,08,1, 11.8,1,1, -3.402, 10523.329, 417.301, 52843.491 24/12/13,20:56:14,15,08,1, 11.8,1,1, -3.402, 10523.363, 417.311, 52843.420 24/12/13,20:56:14,16,08,1, 11.8,1,1, -3.402, 10523.323, 417.305, 52843.523 24/12/13,20:56:14,17,08,1, 11.8,1,1, -3.402, 10523.349, 417.303, 52843.471 24/12/13,20:56:14,18,08,1, 11.8,1,1, -3.402, 10523.363, 417.300, 52843.399 24/12/13,20:56:14,19,08,1, 11.8,1,1, -3.402, 10523.329, 417.284, 52843.446 24/12/13,20:56:15,00,08,1, 12.0,1,1, -3.402, 10523.322, 417.284, 52843.446 24/12/13,20:56:15,01,08,1, 12.0,1,1, -3.402, 10523.353, 417.271, 52843.505 24/12/13,20:56:15,02,08,1, 12.0,1,1, -3.402, 10523.366, 417.268, 52843.444 24/12/13,20:56:15,03,08,1, 12.0,1,1, -3.402, 10523.371, 417.277, 52843.482 24/12/13,20:56:15,04,08,1, 12.0,1,1, -3.402, 10523.333, 417.267, 52843.589 24/12/13,20:56:15,05,08,1, 12.0,1,1, -3.402, 10523.345, 417.269, 52843.510 24/12/13,20:56:15,06,08,1, 12.0,1,1, -3.402, 10523.352, 417.260, 52843.385 24/12/13,20:56:15,07,08,1, 12.0,1,1, -3.402, 10523.347, 417.279, 52843.451 24/12/13,20:56:15,08,08,1, 12.0,1,1, -3.402, 10523.347, 417.279, 52843.595 24/12/13,20:56:15,09,08,1, 12.0,1,1, -3.402, 10523.361, 417.248, 52843.506 24/12/13,20:56:15,10,08,1, 12.0,1,1, -3.402, 10523.374, 417.256, 52843.484 24/12/13,20:56:15,11,08,1, 12.0,1,1, -3.402, 10523.366, 417.226, 52843.395 24/12/13,20:56:15,12,08,1, 12.0,1,1, -3.402, 10523.378, 417.267, 52843.496 24/12/13,20:56:15,13,08,1, 12.0,1,1, -3.402, 10523.378, 417.258, 52843.474 24/12/13,20:56:15,14,08,1, 12.0,1,1, -3.402, 10523.368, 417.230, 52843.443 24/12/13,20:56:15,15,08,1, 12.0,1,1, -3.402, 10523.387, 417.235, 52843.432 24/12/13,20:56:15,16,08,1, 12.0,1,1, -3.402, 10523.384, 417.236, 52843.468 24/12/13,20:56:15,17,08,1, 12.0,1,1, -3.402, 10523.371, 417.249, 52843.507 24/12/13,20:56:15,18,08,1, 12.0,1,1, -3.402, 10523.383, 417.249, 52843.488 24/12/13,20:56:15,19,08,1, 12.0,1,1, -3.402, 10523.373, 417.224, 52843.451 24/12/13,20:56:16,00,08,1, 11.9,1,1, -3.404, 10523.372, 417.224, 52843.451 24/12/13,20:56:16,01,08,1, 11.9,1,1, -3.404, 10523.412, 417.216, 52843.437 24/12/13,20:56:16,02,08,1, 11.9,1,1, -3.404, 10523.367, 417.227, 52843.438 24/12/13,20:56:16,03,08,1, 11.9,1,1, -3.404, 10523.386, 417.225, 52843.478 24/12/13,20:56:16,04,08,1, 11.9,1,1, -3.404, 10523.400, 417.218, 52843.394 24/12/13,20:56:16,05,08,1, 11.9,1,1, -3.404, 10523.380, 417.232, 52843.456 24/12/13,20:56:16,06,08,1, 11.9,1,1, -3.404, 10523.399, 417.234, 52843.509 24/12/13,20:56:16,07,08,1, 11.9,1,1, -3.404, 10523.390, 417.209, 52843.364 24/12/13,20:56:16,08,08,1, 11.9,1,1, -3.404, 10523.400, 417.211, 52843.425 24/12/13,20:56:16,09,08,1, 11.9,1,1, -3.404, 10523.370, 417.205, 52843.403 24/12/13,20:56:16,10,08,1, 11.9,1,1, -3.404, 10523.407, 417.169, 52843.411 24/12/13,20:56:16,11,08,1, 11.9,1,1, -3.404, 10523.404, 417.193, 52843.422 24/12/13,20:56:16,12,08,1, 11.9,1,1, -3.404, 10523.390, 417.191, 52843.442 24/12/13,20:56:16,13,08,1, 11.9,1,1, -3.404, 10523.397, 417.196, 52843.438 24/12/13,20:56:16,14,08,1, 11.9,1,1, -3.404, 10523.394, 417.197, 52843.422 24/12/13,20:56:16,15,08,1, 11.9,1,1, -3.404, 10523.412, 417.190, 52843.352 24/12/13,20:56:16,16,08,1, 11.9,1,1, -3.404, 10523.406, 417.143, 52843.437 24/12/13,20:56:16,17,08,1, 11.9,1,1, -3.404, 10523.383, 417.154, 52843.419 24/12/13,20:56:16,18,08,1, 11.9,1,1, -3.404, 10523.377, 417.154, 52843.515 24/12/13,20:56:16,19,08,1, 11.9,1,1, -3.404, 10523.417, 417.165, 52843.415 24/12/13,20:56:17,00,08,1, 11.9,1,1, -3.405, 10523.413, 417.165, 52843.415 24/12/13,20:56:17,01,08,1, 11.9,1,1, -3.405, 10523.412, 417.163, 52843.449 24/12/13,20:56:17,02,08,1, 11.9,1,1, -3.405, 10523.382, 417.151, 52843.444 24/12/13,20:56:17,03,08,1, 11.9,1,1, -3.405, 10523.387, 417.145, 52843.402 24/12/13,20:56:17,04,08,1, 11.9,1,1, -3.405, 10523.394, 417.140, 52843.394 24/12/13,20:56:17,05,08,1, 11.9,1,1, -3.405, 10523.390, 417.168, 52843.470 24/12/13,20:56:17,06,08,1, 11.9,1,1, -3.405, 10523.370, 417.130, 52843.430 24/12/13,20:56:17,07,08,1, 11.9,1,1, -3.405, 10523.369, 417.116, 52843.394 24/12/13,20:56:17,08,08,1, 11.9,1,1, -3.405, 10523.383, 417.130, 52843.401 24/12/13,20:56:17,09,08,1, 11.9,1,1, -3.405, 10523.377, 417.146, 52843.434 24/12/13,20:56:17,10,08,1, 11.9,1,1, -3.405, 10523.401, 417.160, 52843.380 24/12/13,20:56:17,11,08,1, 11.9,1,1, -3.405, 10523.370, 417.119, 52843.446 24/12/13,20:56:17,12,08,1, 11.9,1,1, -3.405, 10523.361, 417.117, 52843.401 24/12/13,20:56:17,13,08,1, 11.9,1,1, -3.405, 10523.396, 417.164, 52843.495 24/12/13,20:56:17,14,08,1, 11.9,1,1, -3.405, 10523.399, 417.134, 52843.454 24/12/13,20:56:17,15,08,1, 11.9,1,1, -3.405, 10523.361, 417.142, 52843.433 24/12/13,20:56:17,16,08,1, 11.9,1,1, -3.405, 10523.389, 417.141, 52843.445 24/12/13,20:56:17,17,08,1, 11.9,1,1, -3.405, 10523.353, 417.135, 52843.449 24/12/13,20:56:17,18,08,1, 11.9,1,1, -3.405, 10523.338, 417.125, 52843.436 24/12/13,20:56:17,19,08,1, 11.9,1,1, -3.405, 10523.355, 417.129, 52843.402 24/12/13,20:56:18,00,09,1, 11.9,1,1, -3.402, 10523.355, 417.129, 52843.402 24/12/13,20:56:18,01,09,1, 11.9,1,1, -3.402, 10523.362, 417.116, 52843.466 24/12/13,20:56:18,02,09,1, 11.9,1,1, -3.402, 10523.343, 417.123, 52843.494 24/12/13,20:56:18,03,09,1, 11.9,1,1, -3.402, 10523.359, 417.100, 52843.431 24/12/13,20:56:18,04,09,1, 11.9,1,1, -3.402, 10523.351, 417.148, 52843.494 24/12/13,20:56:18,05,09,1, 11.9,1,1, -3.402, 10523.345, 417.130, 52843.471 24/12/13,20:56:18,06,09,1, 11.9,1,1, -3.402, 10523.332, 417.108, 52843.489 24/12/13,20:56:18,07,09,1, 11.9,1,1, -3.402, 10523.344, 417.094, 52843.449 24/12/13,20:56:18,08,09,1, 11.9,1,1, -3.402, 10523.338, 417.100, 52843.430 24/12/13,20:56:18,09,09,1, 11.9,1,1, -3.402, 10523.323, 417.117, 52843.495 24/12/13,20:56:18,10,09,1, 11.9,1,1, -3.402, 10523.324, 417.096, 52843.468 24/12/13,20:56:18,11,09,1, 11.9,1,1, -3.402, 10523.288, 417.081, 52843.379 24/12/13,20:56:18,12,09,1, 11.9,1,1, -3.402, 10523.322, 417.111, 52843.394 24/12/13,20:56:18,13,09,1, 11.9,1,1, -3.402, 10523.327, 417.108, 52843.654 24/12/13,20:56:18,14,09,1, 11.9,1,1, -3.402, 10523.293, 417.066, 52843.395 24/12/13,20:56:18,15,09,1, 11.9,1,1, -3.402, 10523.278, 417.087, 52843.385 24/12/13,20:56:18,16,09,1, 11.9,1,1, -3.402, 10523.326, 417.097, 52843.479 24/12/13,20:56:18,17,09,1, 11.9,1,1, -3.402, 10523.290, 417.105, 52843.460 24/12/13,20:56:18,18,09,1, 11.9,1,1, -3.402, 10523.303, 417.081, 52843.431 24/12/13,20:56:18,19,09,1, 11.9,1,1, -3.402, 10523.313, 417.048, 52843.446 24/12/13,20:56:19,00,09,1, 11.9,1,1, -3.402, 10523.305, 417.048, 52843.446 24/12/13,20:56:19,01,09,1, 11.9,1,1, -3.402, 10523.315, 417.085, 52843.486 24/12/13,20:56:19,02,09,1, 11.9,1,1, -3.402, 10523.286, 417.099, 52843.469 24/12/13,20:56:19,03,09,1, 11.9,1,1, -3.402, 10523.301, 417.060, 52843.422 24/12/13,20:56:19,04,09,1, 11.9,1,1, -3.402, 10523.271, 417.063, 52843.432 24/12/13,20:56:19,05,09,1, 11.9,1,1, -3.402, 10523.284, 417.046, 52843.452 24/12/13,20:56:19,06,09,1, 11.9,1,1, -3.402, 10523.311, 417.067, 52843.388 24/12/13,20:56:19,07,09,1, 11.9,1,1, -3.402, 10523.276, 417.089, 52843.457 24/12/13,20:56:19,08,09,1, 11.9,1,1, -3.402, 10523.264, 417.059, 52843.454 24/12/13,20:56:19,09,09,1, 11.9,1,1, -3.402, 10523.263, 417.054, 52843.498 24/12/13,20:56:19,10,09,1, 11.9,1,1, -3.402, 10523.251, 417.067, 52843.406 24/12/13,20:56:19,11,09,1, 11.9,1,1, -3.402, 10523.274, 417.065, 52843.450 24/12/13,20:56:19,12,09,1, 11.9,1,1, -3.402, 10523.223, 417.110, 52843.740 24/12/13,20:56:19,13,09,1, 11.9,1,1, -3.402, 10523.262, 417.087, 52843.449 24/12/13,20:56:19,14,09,1, 11.9,1,1, -3.402, 10523.245, 417.052, 52843.440 24/12/13,20:56:19,15,09,1, 11.9,1,1, -3.402, 10523.241, 417.049, 52843.440 24/12/13,20:56:19,16,09,1, 11.9,1,1, -3.402, 10523.251, 417.076, 52843.525 24/12/13,20:56:19,17,09,1, 11.9,1,1, -3.402, 10523.247, 417.089, 52843.508 24/12/13,20:56:19,18,09,1, 11.9,1,1, -3.402, 10523.241, 417.047, 52843.467 24/12/13,20:56:19,19,09,1, 11.9,1,1, -3.402, 10523.208, 417.040, 52843.408 24/12/13,20:56:20,00,09,1, 12.0,1,1, -3.404, 10523.205, 417.040, 52843.408 24/12/13,20:56:20,01,09,1, 12.0,1,1, -3.404, 10523.225, 417.064, 52843.434 24/12/13,20:56:20,02,09,1, 12.0,1,1, -3.404, 10523.235, 417.047, 52843.411 24/12/13,20:56:20,03,09,1, 12.0,1,1, -3.404, 10523.223, 417.044, 52843.497 24/12/13,20:56:20,04,09,1, 12.0,1,1, -3.404, 10523.200, 417.028, 52843.385 24/12/13,20:56:20,05,09,1, 12.0,1,1, -3.404, 10523.182, 417.054, 52843.409 24/12/13,20:56:20,06,09,1, 12.0,1,1, -3.404, 10523.196, 417.028, 52843.444 24/12/13,20:56:20,07,09,1, 12.0,1,1, -3.404, 10523.188, 417.042, 52843.480 24/12/13,20:56:20,08,09,1, 12.0,1,1, -3.404, 10523.202, 417.051, 52843.474 24/12/13,20:56:20,09,09,1, 12.0,1,1, -3.404, 10523.174, 417.039, 52843.491 24/12/13,20:56:20,10,09,1, 12.0,1,1, -3.404, 10523.197, 417.054, 52843.544 24/12/13,20:56:20,11,09,1, 12.0,1,1, -3.404, 10523.169, 417.036, 52843.516 24/12/13,20:56:20,12,09,1, 12.0,1,1, -3.404, 10523.181, 417.036, 52843.511 24/12/13,20:56:20,13,09,1, 12.0,1,1, -3.404, 10523.148, 417.034, 52843.500 24/12/13,20:56:20,14,09,1, 12.0,1,1, -3.404, 10523.163, 417.031, 52843.506 24/12/13,20:56:20,15,09,1, 12.0,1,1, -3.404, 10523.144, 417.024, 52843.399 24/12/13,20:56:20,16,09,1, 12.0,1,1, -3.404, 10523.152, 417.036, 52843.503 24/12/13,20:56:20,17,09,1, 12.0,1,1, -3.404, 10523.122, 417.024, 52843.505 24/12/13,20:56:20,18,09,1, 12.0,1,1, -3.404, 10523.119, 417.013, 52843.400 24/12/13,20:56:20,19,09,1, 12.0,1,1, -3.404, 10523.142, 417.035, 52843.492 24/12/13,20:56:21,00,09,1, 12.0,1,1, -3.408, 10523.138, 417.035, 52843.492 24/12/13,20:56:21,01,09,1, 12.0,1,1, -3.408, 10523.160, 417.034, 52843.505 24/12/13,20:56:21,02,09,1, 12.0,1,1, -3.408, 10523.116, 417.004, 52843.447 24/12/13,20:56:21,03,09,1, 12.0,1,1, -3.408, 10523.088, 417.003, 52843.417 24/12/13,20:56:21,04,09,1, 12.0,1,1, -3.408, 10523.116, 417.026, 52843.494 24/12/13,20:56:21,05,09,1, 12.0,1,1, -3.408, 10523.080, 417.043, 52843.405 24/12/13,20:56:21,06,09,1, 12.0,1,1, -3.408, 10523.084, 417.022, 52843.441 24/12/13,20:56:21,07,09,1, 12.0,1,1, -3.408, 10523.101, 417.016, 52843.451 24/12/13,20:56:21,08,09,1, 12.0,1,1, -3.408, 10523.078, 417.008, 52843.498 24/12/13,20:56:21,09,09,1, 12.0,1,1, -3.408, 10523.097, 417.019, 52843.444 24/12/13,20:56:21,10,09,1, 12.0,1,1, -3.408, 10523.002, 417.017, 52843.641 24/12/13,20:56:21,11,09,1, 12.0,1,1, -3.408, 10523.066, 416.983, 52843.669 24/12/13,20:56:21,12,09,1, 12.0,1,1, -3.408, 10523.078, 417.006, 52843.426 24/12/13,20:56:21,13,09,1, 12.0,1,1, -3.408, 10523.073, 417.004, 52843.473 24/12/13,20:56:21,14,09,1, 12.0,1,1, -3.408, 10523.046, 417.023, 52843.452 24/12/13,20:56:21,15,09,1, 12.0,1,1, -3.408, 10523.034, 417.002, 52843.461 24/12/13,20:56:21,16,09,1, 12.0,1,1, -3.408, 10523.040, 416.980, 52843.403 24/12/13,20:56:21,17,09,1, 12.0,1,1, -3.408, 10523.050, 416.989, 52843.501 24/12/13,20:56:21,18,09,1, 12.0,1,1, -3.408, 10523.037, 417.009, 52843.562 24/12/13,20:56:21,19,09,1, 12.0,1,1, -3.408, 10523.026, 416.985, 52843.503 24/12/13,20:56:22,00,09,1, 11.9,1,1, -3.407, 10523.021, 416.985, 52843.503 24/12/13,20:56:22,01,09,1, 11.9,1,1, -3.407, 10523.031, 416.972, 52843.481 24/12/13,20:56:22,02,09,1, 11.9,1,1, -3.407, 10523.000, 416.965, 52843.518 24/12/13,20:56:22,03,09,1, 11.9,1,1, -3.407, 10523.022, 416.948, 52843.526 24/12/13,20:56:22,04,09,1, 11.9,1,1, -3.407, 10523.014, 416.967, 52843.533 24/12/13,20:56:22,05,09,1, 11.9,1,1, -3.407, 10522.970, 416.970, 52843.491 24/12/13,20:56:22,06,09,1, 11.9,1,1, -3.407, 10522.999, 416.936, 52843.557 24/12/13,20:56:22,07,09,1, 11.9,1,1, -3.407, 10522.997, 416.967, 52843.597 24/12/13,20:56:22,08,09,1, 11.9,1,1, -3.407, 10522.984, 416.965, 52843.515 24/12/13,20:56:22,09,09,1, 11.9,1,1, -3.407, 10522.965, 416.970, 52843.535 24/12/13,20:56:22,10,09,1, 11.9,1,1, -3.407, 10522.961, 416.974, 52843.553 24/12/13,20:56:22,11,09,1, 11.9,1,1, -3.407, 10522.963, 416.942, 52843.500 24/12/13,20:56:22,12,09,1, 11.9,1,1, -3.407, 10522.972, 416.968, 52843.518 24/12/13,20:56:22,13,09,1, 11.9,1,1, -3.407, 10522.973, 416.983, 52843.542 24/12/13,20:56:22,14,09,1, 11.9,1,1, -3.407, 10522.957, 416.955, 52843.526 24/12/13,20:56:22,15,09,1, 11.9,1,1, -3.407, 10522.967, 416.976, 52843.507 24/12/13,20:56:22,16,09,1, 11.9,1,1, -3.407, 10522.940, 416.931, 52843.487 24/12/13,20:56:22,17,09,1, 11.9,1,1, -3.407, 10522.946, 416.960, 52843.499 24/12/13,20:56:22,18,09,1, 11.9,1,1, -3.407, 10522.914, 416.932, 52843.516 24/12/13,20:56:22,19,09,1, 11.9,1,1, -3.407, 10522.933, 416.930, 52843.439 24/12/13,20:56:23,00,09,1, 11.9,1,1, -3.407, 10522.929, 416.930, 52843.439 24/12/13,20:56:23,01,09,1, 11.9,1,1, -3.407, 10522.914, 416.937, 52843.553 24/12/13,20:56:23,02,09,1, 11.9,1,1, -3.407, 10522.896, 416.960, 52843.534 24/12/13,20:56:23,03,09,1, 11.9,1,1, -3.407, 10522.905, 416.948, 52843.486 24/12/13,20:56:23,04,09,1, 11.9,1,1, -3.407, 10522.887, 416.943, 52843.569 24/12/13,20:56:23,05,09,1, 11.9,1,1, -3.407, 10522.882, 416.944, 52843.578 24/12/13,20:56:23,06,09,1, 11.9,1,1, -3.407, 10522.850, 416.933, 52843.542 24/12/13,20:56:23,07,09,1, 11.9,1,1, -3.407, 10522.894, 416.937, 52843.516 24/12/13,20:56:23,08,09,1, 11.9,1,1, -3.407, 10522.891, 416.949, 52843.608 24/12/13,20:56:23,09,09,1, 11.9,1,1, -3.407, 10522.855, 416.911, 52843.493 24/12/13,20:56:23,10,09,1, 11.9,1,1, -3.407, 10522.860, 416.918, 52843.432 24/12/13,20:56:23,11,09,1, 11.9,1,1, -3.407, 10522.831, 416.936, 52843.561 24/12/13,20:56:23,12,09,1, 11.9,1,1, -3.407, 10522.820, 416.946, 52843.582 24/12/13,20:56:23,13,09,1, 11.9,1,1, -3.407, 10522.821, 416.928, 52843.467 24/12/13,20:56:23,14,09,1, 11.9,1,1, -3.407, 10522.834, 416.925, 52843.466 24/12/13,20:56:23,15,09,1, 11.9,1,1, -3.407, 10522.825, 416.930, 52843.550 24/12/13,20:56:23,16,09,1, 11.9,1,1, -3.407, 10522.803, 416.907, 52843.523 24/12/13,20:56:23,17,09,1, 11.9,1,1, -3.407, 10522.809, 416.930, 52843.507 24/12/13,20:56:23,18,09,1, 11.9,1,1, -3.407, 10522.807, 416.936, 52843.464 24/12/13,20:56:23,19,09,1, 11.9,1,1, -3.407, 10522.799, 416.918, 52843.623 24/12/13,20:56:24,00,08,1, 12.0,1,1, -3.403, 10522.796, 416.918, 52843.623 24/12/13,20:56:24,01,08,1, 12.0,1,1, -3.403, 10522.779, 416.938, 52843.459 24/12/13,20:56:24,02,08,1, 12.0,1,1, -3.403, 10522.783, 416.939, 52843.542 24/12/13,20:56:24,03,08,1, 12.0,1,1, -3.403, 10522.781, 416.932, 52843.560 24/12/13,20:56:24,04,08,1, 12.0,1,1, -3.403, 10522.776, 416.925, 52843.540 24/12/13,20:56:24,05,08,1, 12.0,1,1, -3.403, 10522.769, 416.892, 52843.524 24/12/13,20:56:24,06,08,1, 12.0,1,1, -3.403, 10522.753, 416.930, 52843.468 24/12/13,20:56:24,07,08,1, 12.0,1,1, -3.403, 10522.728, 416.934, 52843.551 24/12/13,20:56:24,08,08,1, 12.0,1,1, -3.403, 10522.740, 416.922, 52843.510 24/12/13,20:56:24,09,08,1, 12.0,1,1, -3.403, 10522.719, 416.902, 52843.500 24/12/13,20:56:24,10,08,1, 12.0,1,1, -3.403, 10522.710, 416.928, 52843.502 24/12/13,20:56:24,11,08,1, 12.0,1,1, -3.403, 10522.702, 416.923, 52843.491 24/12/13,20:56:24,12,08,1, 12.0,1,1, -3.403, 10522.730, 416.910, 52843.595 24/12/13,20:56:24,13,08,1, 12.0,1,1, -3.403, 10522.713, 416.923, 52843.518 24/12/13,20:56:24,14,08,1, 12.0,1,1, -3.403, 10522.701, 416.922, 52843.565 24/12/13,20:56:24,15,08,1, 12.0,1,1, -3.403, 10522.687, 416.948, 52843.555 24/12/13,20:56:24,16,08,1, 12.0,1,1, -3.403, 10522.658, 416.920, 52843.599 24/12/13,20:56:24,17,08,1, 12.0,1,1, -3.403, 10522.658, 416.911, 52843.480 24/12/13,20:56:24,18,08,1, 12.0,1,1, -3.403, 10522.663, 416.925, 52843.545 24/12/13,20:56:24,19,08,1, 12.0,1,1, -3.403, 10522.647, 416.909, 52843.498 24/12/13,20:56:25,00,08,1, 11.9,1,1, -3.406, 10522.646, 416.909, 52843.498 24/12/13,20:56:25,01,08,1, 11.9,1,1, -3.406, 10522.640, 416.923, 52843.549 24/12/13,20:56:25,02,08,1, 11.9,1,1, -3.406, 10522.617, 416.919, 52843.616 24/12/13,20:56:25,03,08,1, 11.9,1,1, -3.406, 10522.605, 416.905, 52843.555 24/12/13,20:56:25,04,08,1, 11.9,1,1, -3.406, 10522.623, 416.916, 52843.640 24/12/13,20:56:25,05,08,1, 11.9,1,1, -3.406, 10522.608, 416.899, 52843.594 24/12/13,20:56:25,06,08,1, 11.9,1,1, -3.406, 10522.613, 416.912, 52843.589 24/12/13,20:56:25,07,08,1, 11.9,1,1, -3.406, 10522.603, 416.911, 52843.623 24/12/13,20:56:25,08,08,1, 11.9,1,1, -3.406, 10522.603, 416.910, 52843.530 24/12/13,20:56:25,09,08,1, 11.9,1,1, -3.406, 10522.589, 416.908, 52843.516 24/12/13,20:56:25,10,08,1, 11.9,1,1, -3.406, 10522.597, 416.912, 52843.585 24/12/13,20:56:25,11,08,1, 11.9,1,1, -3.406, 10522.564, 416.908, 52843.579 24/12/13,20:56:25,12,08,1, 11.9,1,1, -3.406, 10522.565, 416.878, 52843.569 24/12/13,20:56:25,13,08,1, 11.9,1,1, -3.406, 10522.552, 416.892, 52843.552 24/12/13,20:56:25,14,08,1, 11.9,1,1, -3.406, 10522.567, 416.912, 52843.580 24/12/13,20:56:25,15,08,1, 11.9,1,1, -3.406, 10522.556, 416.901, 52843.528 24/12/13,20:56:25,16,08,1, 11.9,1,1, -3.406, 10522.541, 416.912, 52843.571 24/12/13,20:56:25,17,08,1, 11.9,1,1, -3.406, 10522.546, 416.865, 52843.587 24/12/13,20:56:25,18,08,1, 11.9,1,1, -3.406, 10522.526, 416.883, 52843.625 24/12/13,20:56:25,19,08,1, 11.9,1,1, -3.406, 10522.534, 416.884, 52843.572 24/12/13,20:56:26,00,08,1, 11.9,1,1, -3.402, 10522.529, 416.884, 52843.572 24/12/13,20:56:26,01,08,1, 11.9,1,1, -3.402, 10522.507, 416.863, 52843.573 24/12/13,20:56:26,02,08,1, 11.9,1,1, -3.402, 10522.535, 416.877, 52843.408 24/12/13,20:56:26,03,08,1, 11.9,1,1, -3.402, 10522.515, 416.874, 52843.527 24/12/13,20:56:26,04,08,1, 11.9,1,1, -3.402, 10522.507, 416.844, 52843.564 24/12/13,20:56:26,05,08,1, 11.9,1,1, -3.402, 10522.480, 416.892, 52843.598 24/12/13,20:56:26,06,08,1, 11.9,1,1, -3.402, 10522.491, 416.850, 52843.536 24/12/13,20:56:26,07,08,1, 11.9,1,1, -3.402, 10522.472, 416.853, 52843.549 24/12/13,20:56:26,08,08,1, 11.9,1,1, -3.402, 10522.469, 416.858, 52843.590 24/12/13,20:56:26,09,08,1, 11.9,1,1, -3.402, 10522.457, 416.858, 52843.624 24/12/13,20:56:26,10,08,1, 11.9,1,1, -3.402, 10522.458, 416.841, 52843.607 24/12/13,20:56:26,11,08,1, 11.9,1,1, -3.402, 10522.445, 416.843, 52843.585 24/12/13,20:56:26,12,08,1, 11.9,1,1, -3.402, 10522.454, 416.851, 52843.620 24/12/13,20:56:26,13,08,1, 11.9,1,1, -3.402, 10522.449, 416.879, 52843.639 24/12/13,20:56:26,14,08,1, 11.9,1,1, -3.402, 10522.422, 416.863, 52843.686 24/12/13,20:56:26,15,08,1, 11.9,1,1, -3.402, 10522.412, 416.859, 52843.622 24/12/13,20:56:26,16,08,1, 11.9,1,1, -3.402, 10522.432, 416.841, 52843.637 24/12/13,20:56:26,17,08,1, 11.9,1,1, -3.402, 10522.399, 416.865, 52843.672 24/12/13,20:56:26,18,08,1, 11.9,1,1, -3.402, 10522.395, 416.862, 52843.614 24/12/13,20:56:26,19,08,1, 11.9,1,1, -3.402, 10522.385, 416.864, 52843.681 24/12/13,20:56:27,00,08,1, 11.8,1,1, -3.406, 10522.379, 416.864, 52843.681 24/12/13,20:56:27,01,08,1, 11.8,1,1, -3.406, 10522.383, 416.845, 52843.591 24/12/13,20:56:27,02,08,1, 11.8,1,1, -3.406, 10522.364, 416.851, 52843.567 24/12/13,20:56:27,03,08,1, 11.8,1,1, -3.406, 10522.380, 416.860, 52843.511 24/12/13,20:56:27,04,08,1, 11.8,1,1, -3.406, 10522.375, 416.841, 52843.613 24/12/13,20:56:27,05,08,1, 11.8,1,1, -3.406, 10522.358, 416.817, 52843.583 24/12/13,20:56:27,06,08,1, 11.8,1,1, -3.406, 10522.349, 416.784, 52843.560 24/12/13,20:56:27,07,08,1, 11.8,1,1, -3.406, 10522.353, 416.815, 52843.596 24/12/13,20:56:27,08,08,1, 11.8,1,1, -3.406, 10522.356, 416.825, 52843.659 24/12/13,20:56:27,09,08,1, 11.8,1,1, -3.406, 10522.313, 416.816, 52843.605 24/12/13,20:56:27,10,08,1, 11.8,1,1, -3.406, 10522.348, 416.831, 52843.662 24/12/13,20:56:27,11,08,1, 11.8,1,1, -3.406, 10522.326, 416.830, 52843.650 24/12/13,20:56:27,12,08,1, 11.8,1,1, -3.406, 10522.331, 416.818, 52843.595 24/12/13,20:56:27,13,08,1, 11.8,1,1, -3.406, 10522.324, 416.825, 52843.667 24/12/13,20:56:27,14,08,1, 11.8,1,1, -3.406, 10522.319, 416.817, 52843.639 24/12/13,20:56:27,15,08,1, 11.8,1,1, -3.406, 10522.310, 416.822, 52843.664 24/12/13,20:56:27,16,08,1, 11.8,1,1, -3.406, 10522.282, 416.814, 52843.615 24/12/13,20:56:27,17,08,1, 11.8,1,1, -3.406, 10522.282, 416.806, 52843.629 24/12/13,20:56:27,18,08,1, 11.8,1,1, -3.406, 10522.280, 416.794, 52843.627 24/12/13,20:56:27,19,08,1, 11.8,1,1, -3.406, 10522.274, 416.803, 52843.631 24/12/13,20:56:28,00,08,1, 12.0,1,1, -3.406, 10522.270, 416.803, 52843.631 24/12/13,20:56:28,01,08,1, 12.0,1,1, -3.406, 10522.261, 416.789, 52843.545 24/12/13,20:56:28,02,08,1, 12.0,1,1, -3.406, 10522.278, 416.800, 52843.597 24/12/13,20:56:28,03,08,1, 12.0,1,1, -3.406, 10522.277, 416.805, 52843.727 24/12/13,20:56:28,04,08,1, 12.0,1,1, -3.406, 10522.265, 416.792, 52843.667 24/12/13,20:56:28,05,08,1, 12.0,1,1, -3.406, 10522.259, 416.784, 52843.631 24/12/13,20:56:28,06,08,1, 12.0,1,1, -3.406, 10522.248, 416.769, 52843.543 24/12/13,20:56:28,07,08,1, 12.0,1,1, -3.406, 10522.245, 416.769, 52843.648 24/12/13,20:56:28,08,08,1, 12.0,1,1, -3.406, 10522.198, 416.770, 52843.605 24/12/13,20:56:28,09,08,1, 12.0,1,1, -3.406, 10522.214, 416.784, 52843.579 24/12/13,20:56:28,10,08,1, 12.0,1,1, -3.406, 10522.211, 416.775, 52843.656 24/12/13,20:56:28,11,08,1, 12.0,1,1, -3.406, 10522.177, 416.763, 52843.614 24/12/13,20:56:28,12,08,1, 12.0,1,1, -3.406, 10522.198, 416.800, 52843.623 24/12/13,20:56:28,13,08,1, 12.0,1,1, -3.406, 10522.212, 416.777, 52843.652 24/12/13,20:56:28,14,08,1, 12.0,1,1, -3.406, 10522.180, 416.761, 52843.586 24/12/13,20:56:28,15,08,1, 12.0,1,1, -3.406, 10522.188, 416.762, 52843.621 24/12/13,20:56:28,16,08,1, 12.0,1,1, -3.406, 10522.136, 416.773, 52843.633 24/12/13,20:56:28,17,08,1, 12.0,1,1, -3.406, 10522.161, 416.786, 52843.695 24/12/13,20:56:28,18,08,1, 12.0,1,1, -3.406, 10522.158, 416.755, 52843.685 24/12/13,20:56:28,19,08,1, 12.0,1,1, -3.406, 10522.159, 416.744, 52843.588 24/12/13,20:56:29,00,08,1, 11.9,1,1, -3.407, 10522.153, 416.744, 52843.588 24/12/13,20:56:29,01,08,1, 11.9,1,1, -3.407, 10522.128, 416.765, 52843.578 24/12/13,20:56:29,02,08,1, 11.9,1,1, -3.407, 10522.145, 416.746, 52843.570 24/12/13,20:56:29,03,08,1, 11.9,1,1, -3.407, 10522.125, 416.753, 52843.627 24/12/13,20:56:29,04,08,1, 11.9,1,1, -3.407, 10522.114, 416.769, 52843.648 24/12/13,20:56:29,05,08,1, 11.9,1,1, -3.407, 10522.134, 416.760, 52843.586 24/12/13,20:56:29,06,08,1, 11.9,1,1, -3.407, 10522.120, 416.754, 52843.574 24/12/13,20:56:29,07,08,1, 11.9,1,1, -3.407, 10522.114, 416.769, 52843.627 24/12/13,20:56:29,08,08,1, 11.9,1,1, -3.407, 10522.104, 416.758, 52843.644 24/12/13,20:56:29,09,08,1, 11.9,1,1, -3.407, 10522.078, 416.736, 52843.606 24/12/13,20:56:29,10,08,1, 11.9,1,1, -3.407, 10522.098, 416.747, 52843.651 24/12/13,20:56:29,11,08,1, 11.9,1,1, -3.407, 10522.081, 416.753, 52843.634 24/12/13,20:56:29,12,08,1, 11.9,1,1, -3.407, 10522.072, 416.729, 52843.643 24/12/13,20:56:29,13,08,1, 11.9,1,1, -3.407, 10522.053, 416.759, 52843.708 24/12/13,20:56:29,14,08,1, 11.9,1,1, -3.407, 10522.072, 416.745, 52843.594 24/12/13,20:56:29,15,08,1, 11.9,1,1, -3.407, 10522.068, 416.742, 52843.589 24/12/13,20:56:29,16,08,1, 11.9,1,1, -3.407, 10522.070, 416.755, 52843.642 24/12/13,20:56:29,17,08,1, 11.9,1,1, -3.407, 10522.029, 416.728, 52843.665 24/12/13,20:56:29,18,08,1, 11.9,1,1, -3.407, 10522.051, 416.724, 52843.610 24/12/13,20:56:29,19,08,1, 11.9,1,1, -3.407, 10522.033, 416.737, 52843.573 24/12/13,20:56:30,00,08,1, 11.9,1,1, -3.404, 10522.028, 416.737, 52843.573 24/12/13,20:56:30,01,08,1, 11.9,1,1, -3.404, 10522.053, 416.752, 52843.630 24/12/13,20:56:30,02,08,1, 11.9,1,1, -3.404, 10522.033, 416.717, 52843.647 24/12/13,20:56:30,03,08,1, 11.9,1,1, -3.404, 10522.010, 416.732, 52843.642 24/12/13,20:56:30,04,08,1, 11.9,1,1, -3.404, 10522.027, 416.741, 52843.626 24/12/13,20:56:30,05,08,1, 11.9,1,1, -3.404, 10521.994, 416.755, 52843.678 24/12/13,20:56:30,06,08,1, 11.9,1,1, -3.404, 10522.007, 416.728, 52843.639 24/12/13,20:56:30,07,08,1, 11.9,1,1, -3.404, 10522.010, 416.733, 52843.679 24/12/13,20:56:30,08,08,1, 11.9,1,1, -3.404, 10521.963, 416.745, 52843.633 24/12/13,20:56:30,09,08,1, 11.9,1,1, -3.404, 10521.981, 416.736, 52843.631 24/12/13,20:56:30,10,08,1, 11.9,1,1, -3.404, 10521.963, 416.725, 52843.539 24/12/13,20:56:30,11,08,1, 11.9,1,1, -3.404, 10521.943, 416.738, 52843.684 24/12/13,20:56:30,12,08,1, 11.9,1,1, -3.404, 10521.970, 416.731, 52843.556 24/12/13,20:56:30,13,08,1, 11.9,1,1, -3.404, 10521.927, 416.697, 52843.572 24/12/13,20:56:30,14,08,1, 11.9,1,1, -3.404, 10521.934, 416.734, 52843.694 24/12/13,20:56:30,15,08,1, 11.9,1,1, -3.404, 10521.927, 416.747, 52843.614 24/12/13,20:56:30,16,08,1, 11.9,1,1, -3.404, 10521.951, 416.718, 52843.628 24/12/13,20:56:30,17,08,1, 11.9,1,1, -3.404, 10521.918, 416.688, 52843.571 24/12/13,20:56:30,18,08,1, 11.9,1,1, -3.404, 10521.938, 416.714, 52843.614 24/12/13,20:56:30,19,08,1, 11.9,1,1, -3.404, 10521.913, 416.717, 52843.596 24/12/13,20:56:31,00,08,1, 11.9,1,1, -3.405, 10521.911, 416.717, 52843.596 24/12/13,20:56:31,01,08,1, 11.9,1,1, -3.405, 10521.883, 416.724, 52843.688 24/12/13,20:56:31,02,08,1, 11.9,1,1, -3.405, 10521.887, 416.722, 52843.683 24/12/13,20:56:31,03,08,1, 11.9,1,1, -3.405, 10521.852, 416.733, 52843.590 24/12/13,20:56:31,04,08,1, 11.9,1,1, -3.405, 10521.866, 416.726, 52843.695 24/12/13,20:56:31,05,08,1, 11.9,1,1, -3.405, 10521.866, 416.712, 52843.610 24/12/13,20:56:31,06,08,1, 11.9,1,1, -3.405, 10521.847, 416.704, 52843.742 24/12/13,20:56:31,07,08,1, 11.9,1,1, -3.405, 10521.827, 416.722, 52843.587 24/12/13,20:56:31,08,08,1, 11.9,1,1, -3.405, 10521.828, 416.711, 52843.687 24/12/13,20:56:31,09,08,1, 11.9,1,1, -3.405, 10521.851, 416.700, 52843.674 24/12/13,20:56:31,10,08,1, 11.9,1,1, -3.405, 10521.838, 416.706, 52843.609 24/12/13,20:56:31,11,08,1, 11.9,1,1, -3.405, 10521.845, 416.738, 52843.644 24/12/13,20:56:31,12,08,1, 11.9,1,1, -3.405, 10521.833, 416.705, 52843.654 24/12/13,20:56:31,13,08,1, 11.9,1,1, -3.405, 10521.829, 416.695, 52843.616 24/12/13,20:56:31,14,08,1, 11.9,1,1, -3.405, 10521.802, 416.704, 52843.617 24/12/13,20:56:31,15,08,1, 11.9,1,1, -3.405, 10521.802, 416.726, 52843.663 24/12/13,20:56:31,16,08,1, 11.9,1,1, -3.405, 10521.778, 416.677, 52843.619 24/12/13,20:56:31,17,08,1, 11.9,1,1, -3.405, 10521.774, 416.699, 52843.616 24/12/13,20:56:31,18,08,1, 11.9,1,1, -3.405, 10521.773, 416.716, 52843.613 24/12/13,20:56:31,19,08,1, 11.9,1,1, -3.405, 10521.770, 416.726, 52843.634 24/12/13,20:56:32,00,07,1, 11.9,1,1, -3.403, 10521.770, 416.726, 52843.634 24/12/13,20:56:32,01,07,1, 11.9,1,1, -3.403, 10521.781, 416.717, 52843.688 24/12/13,20:56:32,02,07,1, 11.9,1,1, -3.403, 10521.746, 416.711, 52843.634 24/12/13,20:56:32,03,07,1, 11.9,1,1, -3.403, 10521.744, 416.706, 52843.699 24/12/13,20:56:32,04,07,1, 11.9,1,1, -3.403, 10521.719, 416.677, 52843.652 24/12/13,20:56:32,05,07,1, 11.9,1,1, -3.403, 10521.734, 416.690, 52843.666 24/12/13,20:56:32,06,07,1, 11.9,1,1, -3.403, 10521.717, 416.709, 52843.701 24/12/13,20:56:32,07,07,1, 11.9,1,1, -3.403, 10521.689, 416.707, 52843.649 24/12/13,20:56:32,08,07,1, 11.9,1,1, -3.403, 10521.683, 416.705, 52843.563 24/12/13,20:56:32,09,07,1, 11.9,1,1, -3.403, 10521.704, 416.707, 52843.645 24/12/13,20:56:32,10,07,1, 11.9,1,1, -3.403, 10521.703, 416.681, 52843.650 24/12/13,20:56:32,11,07,1, 11.9,1,1, -3.403, 10521.667, 416.674, 52843.636 24/12/13,20:56:32,12,07,1, 11.9,1,1, -3.403, 10521.683, 416.691, 52843.594 24/12/13,20:56:32,13,07,1, 11.9,1,1, -3.403, 10521.646, 416.701, 52843.669 24/12/13,20:56:32,14,07,1, 11.9,1,1, -3.403, 10521.685, 416.691, 52843.613 24/12/13,20:56:32,15,07,1, 11.9,1,1, -3.403, 10521.671, 416.695, 52843.631 24/12/13,20:56:32,16,07,1, 11.9,1,1, -3.403, 10521.625, 416.708, 52843.670 24/12/13,20:56:32,17,07,1, 11.9,1,1, -3.403, 10521.623, 416.672, 52843.560 24/12/13,20:56:32,18,07,1, 11.9,1,1, -3.403, 10521.639, 416.697, 52843.699 24/12/13,20:56:32,19,07,1, 11.9,1,1, -3.403, 10521.600, 416.664, 52843.720 24/12/13,20:56:33,00,07,1, 11.9,1,1, -3.406, 10521.594, 416.664, 52843.720 24/12/13,20:56:33,01,07,1, 11.9,1,1, -3.406, 10521.595, 416.683, 52843.670 24/12/13,20:56:33,02,07,1, 11.9,1,1, -3.406, 10521.594, 416.683, 52843.672 24/12/13,20:56:33,03,07,1, 11.9,1,1, -3.406, 10521.609, 416.684, 52843.688 24/12/13,20:56:33,04,07,1, 11.9,1,1, -3.406, 10521.579, 416.685, 52843.726 24/12/13,20:56:33,05,07,1, 11.9,1,1, -3.406, 10521.549, 416.658, 52843.715 24/12/13,20:56:33,06,07,1, 11.9,1,1, -3.406, 10521.535, 416.706, 52843.714 24/12/13,20:56:33,07,07,1, 11.9,1,1, -3.406, 10521.549, 416.691, 52843.641 24/12/13,20:56:33,08,07,1, 11.9,1,1, -3.406, 10521.532, 416.670, 52843.701 24/12/13,20:56:33,09,07,1, 11.9,1,1, -3.406, 10521.514, 416.652, 52843.691 24/12/13,20:56:33,10,07,1, 11.9,1,1, -3.406, 10521.503, 416.656, 52843.543 24/12/13,20:56:33,11,07,1, 11.9,1,1, -3.406, 10521.499, 416.679, 52843.677 24/12/13,20:56:33,12,07,1, 11.9,1,1, -3.406, 10521.488, 416.675, 52843.584 24/12/13,20:56:33,13,07,1, 11.9,1,1, -3.406, 10521.479, 416.663, 52843.651 24/12/13,20:56:33,14,07,1, 11.9,1,1, -3.406, 10521.478, 416.666, 52843.614 24/12/13,20:56:33,15,07,1, 11.9,1,1, -3.406, 10521.485, 416.703, 52843.638 24/12/13,20:56:33,16,07,1, 11.9,1,1, -3.406, 10521.449, 416.692, 52843.732 24/12/13,20:56:33,17,07,1, 11.9,1,1, -3.406, 10521.442, 416.675, 52843.721 24/12/13,20:56:33,18,07,1, 11.9,1,1, -3.406, 10521.445, 416.666, 52843.640 24/12/13,20:56:33,19,07,1, 11.9,1,1, -3.406, 10521.423, 416.650, 52843.669 24/12/13,20:56:34,00,07,1, 11.9,1,1, -3.408, 10521.419, 416.650, 52843.669 24/12/13,20:56:34,01,07,1, 11.9,1,1, -3.408, 10521.416, 416.668, 52843.698 24/12/13,20:56:34,02,07,1, 11.9,1,1, -3.408, 10521.401, 416.678, 52843.703 24/12/13,20:56:34,03,07,1, 11.9,1,1, -3.408, 10521.404, 416.685, 52843.685 24/12/13,20:56:34,04,07,1, 11.9,1,1, -3.408, 10521.380, 416.698, 52843.708 24/12/13,20:56:34,05,07,1, 11.9,1,1, -3.408, 10521.392, 416.678, 52843.623 24/12/13,20:56:34,06,07,1, 11.9,1,1, -3.408, 10521.380, 416.669, 52843.691 24/12/13,20:56:34,07,07,1, 11.9,1,1, -3.408, 10521.365, 416.667, 52843.701 24/12/13,20:56:34,08,07,1, 11.9,1,1, -3.408, 10521.337, 416.651, 52843.677 24/12/13,20:56:34,09,07,1, 11.9,1,1, -3.408, 10521.339, 416.675, 52843.709 24/12/13,20:56:34,10,07,1, 11.9,1,1, -3.408, 10521.311, 416.662, 52843.636 24/12/13,20:56:34,11,07,1, 11.9,1,1, -3.408, 10521.332, 416.652, 52843.650 24/12/13,20:56:34,12,07,1, 11.9,1,1, -3.408, 10521.310, 416.664, 52843.690 24/12/13,20:56:34,13,07,1, 11.9,1,1, -3.408, 10521.331, 416.629, 52843.631 24/12/13,20:56:34,14,07,1, 11.9,1,1, -3.408, 10521.303, 416.648, 52843.660 24/12/13,20:56:34,15,07,1, 11.9,1,1, -3.408, 10521.291, 416.662, 52843.753 24/12/13,20:56:34,16,07,1, 11.9,1,1, -3.408, 10521.311, 416.651, 52843.680 24/12/13,20:56:34,17,07,1, 11.9,1,1, -3.408, 10521.286, 416.640, 52843.704 24/12/13,20:56:34,18,07,1, 11.9,1,1, -3.408, 10521.271, 416.646, 52843.727 24/12/13,20:56:34,19,07,1, 11.9,1,1, -3.408, 10521.249, 416.653, 52843.746 24/12/13,20:56:35,00,08,1, 11.9,1,1, -3.406, 10521.244, 416.653, 52843.746 24/12/13,20:56:35,01,08,1, 11.9,1,1, -3.406, 10521.268, 416.654, 52843.676 24/12/13,20:56:35,02,08,1, 11.9,1,1, -3.406, 10521.205, 416.645, 52843.812 24/12/13,20:56:35,03,08,1, 11.9,1,1, -3.406, 10521.210, 416.643, 52843.727 24/12/13,20:56:35,04,08,1, 11.9,1,1, -3.406, 10521.208, 416.671, 52843.686 24/12/13,20:56:35,05,08,1, 11.9,1,1, -3.406, 10521.206, 416.664, 52843.708 24/12/13,20:56:35,06,08,1, 11.9,1,1, -3.406, 10521.215, 416.655, 52843.651 24/12/13,20:56:35,07,08,1, 11.9,1,1, -3.406, 10521.214, 416.651, 52843.700 24/12/13,20:56:35,08,08,1, 11.9,1,1, -3.406, 10521.177, 416.647, 52843.650 24/12/13,20:56:35,09,08,1, 11.9,1,1, -3.406, 10521.175, 416.662, 52843.772 24/12/13,20:56:35,10,08,1, 11.9,1,1, -3.406, 10521.181, 416.675, 52843.804 24/12/13,20:56:35,11,08,1, 11.9,1,1, -3.406, 10521.161, 416.644, 52843.725 24/12/13,20:56:35,12,08,1, 11.9,1,1, -3.406, 10521.156, 416.639, 52843.629 24/12/13,20:56:35,13,08,1, 11.9,1,1, -3.406, 10521.162, 416.654, 52843.734 24/12/13,20:56:35,14,08,1, 11.9,1,1, -3.406, 10521.165, 416.681, 52843.720 24/12/13,20:56:35,15,08,1, 11.9,1,1, -3.406, 10521.135, 416.648, 52843.751 24/12/13,20:56:35,16,08,1, 11.9,1,1, -3.406, 10521.116, 416.656, 52843.758 24/12/13,20:56:35,17,08,1, 11.9,1,1, -3.406, 10521.125, 416.650, 52843.662 24/12/13,20:56:35,18,08,1, 11.9,1,1, -3.406, 10521.075, 416.661, 52843.730 24/12/13,20:56:35,19,08,1, 11.9,1,1, -3.406, 10521.121, 416.643, 52843.660 24/12/13,20:56:36,00,08,1, 11.9,1,1, -3.403, 10521.119, 416.643, 52843.660 24/12/13,20:56:36,01,08,1, 11.9,1,1, -3.403, 10521.071, 416.636, 52843.761 24/12/13,20:56:36,02,08,1, 11.9,1,1, -3.403, 10521.091, 416.657, 52843.761 24/12/13,20:56:36,03,08,1, 11.9,1,1, -3.403, 10521.089, 416.680, 52843.733 24/12/13,20:56:36,04,08,1, 11.9,1,1, -3.403, 10521.115, 416.665, 52843.577 24/12/13,20:56:36,05,08,1, 11.9,1,1, -3.403, 10521.100, 416.673, 52843.733 24/12/13,20:56:36,06,08,1, 11.9,1,1, -3.403, 10521.072, 416.660, 52843.663 24/12/13,20:56:36,07,08,1, 11.9,1,1, -3.403, 10521.063, 416.694, 52843.722 24/12/13,20:56:36,08,08,1, 11.9,1,1, -3.403, 10521.032, 416.684, 52843.731 24/12/13,20:56:36,09,08,1, 11.9,1,1, -3.403, 10521.051, 416.684, 52843.714 24/12/13,20:56:36,10,08,1, 11.9,1,1, -3.403, 10521.038, 416.671, 52843.743 24/12/13,20:56:36,11,08,1, 11.9,1,1, -3.403, 10521.045, 416.673, 52843.731 24/12/13,20:56:36,12,08,1, 11.9,1,1, -3.403, 10520.999, 416.708, 52843.797 24/12/13,20:56:36,13,08,1, 11.9,1,1, -3.403, 10521.006, 416.694, 52843.721 24/12/13,20:56:36,14,08,1, 11.9,1,1, -3.403, 10520.962, 416.670, 52843.748 24/12/13,20:56:36,15,08,1, 11.9,1,1, -3.403, 10520.943, 416.704, 52843.821 24/12/13,20:56:36,16,08,1, 11.9,1,1, -3.403, 10520.966, 416.675, 52843.715 24/12/13,20:56:36,17,08,1, 11.9,1,1, -3.403, 10520.955, 416.698, 52843.787 24/12/13,20:56:36,18,08,1, 11.9,1,1, -3.403, 10520.968, 416.682, 52843.724 24/12/13,20:56:36,19,08,1, 11.9,1,1, -3.403, 10520.954, 416.677, 52843.813 24/12/13,20:56:37,00,09,1, 11.9,1,1, -3.406, 10520.952, 416.677, 52843.813 24/12/13,20:56:37,01,09,1, 11.9,1,1, -3.406, 10520.916, 416.673, 52843.749 24/12/13,20:56:37,02,09,1, 11.9,1,1, -3.406, 10520.926, 416.698, 52843.730 24/12/13,20:56:37,03,09,1, 11.9,1,1, -3.406, 10520.918, 416.731, 52843.817 24/12/13,20:56:37,04,09,1, 11.9,1,1, -3.406, 10520.894, 416.670, 52843.782 24/12/13,20:56:37,05,09,1, 11.9,1,1, -3.406, 10520.917, 416.665, 52843.822 24/12/13,20:56:37,06,09,1, 11.9,1,1, -3.406, 10520.907, 416.702, 52843.796 24/12/13,20:56:37,07,09,1, 11.9,1,1, -3.406, 10520.915, 416.690, 52843.777 24/12/13,20:56:37,08,09,1, 11.9,1,1, -3.406, 10520.870, 416.699, 52843.770 24/12/13,20:56:37,09,09,1, 11.9,1,1, -3.406, 10520.867, 416.696, 52843.839 24/12/13,20:56:37,10,09,1, 11.9,1,1, -3.406, 10520.870, 416.697, 52843.758 24/12/13,20:56:37,11,09,1, 11.9,1,1, -3.406, 10520.864, 416.698, 52843.871 24/12/13,20:56:37,12,09,1, 11.9,1,1, -3.406, 10520.874, 416.698, 52843.820 24/12/13,20:56:37,13,09,1, 11.9,1,1, -3.406, 10520.836, 416.716, 52843.810 24/12/13,20:56:37,14,09,1, 11.9,1,1, -3.406, 10520.816, 416.675, 52843.789 24/12/13,20:56:37,15,09,1, 11.9,1,1, -3.406, 10520.823, 416.709, 52843.813 24/12/13,20:56:37,16,09,1, 11.9,1,1, -3.406, 10520.816, 416.700, 52843.802 24/12/13,20:56:37,17,09,1, 11.9,1,1, -3.406, 10520.813, 416.719, 52843.835 24/12/13,20:56:37,18,09,1, 11.9,1,1, -3.406, 10520.792, 416.691, 52843.834 24/12/13,20:56:37,19,09,1, 11.9,1,1, -3.406, 10520.784, 416.667, 52843.758 24/12/13,20:56:38,00,09,1, 11.9,1,1, -3.405, 10520.777, 416.667, 52843.758 24/12/13,20:56:38,01,09,1, 11.9,1,1, -3.405, 10520.786, 416.708, 52843.849 24/12/13,20:56:38,02,09,1, 11.9,1,1, -3.405, 10520.758, 416.677, 52843.768 24/12/13,20:56:38,03,09,1, 11.9,1,1, -3.405, 10520.768, 416.702, 52843.859 24/12/13,20:56:38,04,09,1, 11.9,1,1, -3.405, 10520.744, 416.690, 52843.779 24/12/13,20:56:38,05,09,1, 11.9,1,1, -3.405, 10520.733, 416.702, 52843.863 24/12/13,20:56:38,06,09,1, 11.9,1,1, -3.405, 10520.735, 416.712, 52843.846 24/12/13,20:56:38,07,09,1, 11.9,1,1, -3.405, 10520.753, 416.693, 52843.839 24/12/13,20:56:38,08,09,1, 11.9,1,1, -3.405, 10520.751, 416.683, 52843.830 24/12/13,20:56:38,09,09,1, 11.9,1,1, -3.405, 10520.704, 416.694, 52843.778 24/12/13,20:56:38,10,09,1, 11.9,1,1, -3.405, 10520.727, 416.697, 52843.761 24/12/13,20:56:38,11,09,1, 11.9,1,1, -3.405, 10520.706, 416.715, 52843.850 24/12/13,20:56:38,12,09,1, 11.9,1,1, -3.405, 10520.714, 416.707, 52843.879 24/12/13,20:56:38,13,09,1, 11.9,1,1, -3.405, 10520.683, 416.692, 52843.840 24/12/13,20:56:38,14,09,1, 11.9,1,1, -3.405, 10520.688, 416.714, 52843.872 24/12/13,20:56:38,15,09,1, 11.9,1,1, -3.405, 10520.656, 416.679, 52843.561 24/12/13,20:56:38,16,09,1, 11.9,1,1, -3.405, 10520.628, 416.730, 52843.943 24/12/13,20:56:38,17,09,1, 11.9,1,1, -3.405, 10520.662, 416.684, 52843.947 24/12/13,20:56:38,18,09,1, 11.9,1,1, -3.405, 10520.656, 416.713, 52843.907 24/12/13,20:56:38,19,09,1, 11.9,1,1, -3.405, 10520.637, 416.719, 52843.839 24/12/13,20:56:39,00,09,1, 11.9,1,1, -3.404, 10520.635, 416.719, 52843.839 24/12/13,20:56:39,01,09,1, 11.9,1,1, -3.404, 10520.639, 416.696, 52843.754 24/12/13,20:56:39,02,09,1, 11.9,1,1, -3.404, 10520.602, 416.728, 52843.814 24/12/13,20:56:39,03,09,1, 11.9,1,1, -3.404, 10520.614, 416.729, 52843.877 24/12/13,20:56:39,04,09,1, 11.9,1,1, -3.404, 10520.582, 416.689, 52843.808 24/12/13,20:56:39,05,09,1, 11.9,1,1, -3.404, 10520.594, 416.696, 52843.841 24/12/13,20:56:39,06,09,1, 11.9,1,1, -3.404, 10520.577, 416.720, 52843.830 24/12/13,20:56:39,07,09,1, 11.9,1,1, -3.404, 10520.589, 416.720, 52843.846 24/12/13,20:56:39,08,09,1, 11.9,1,1, -3.404, 10520.582, 416.708, 52843.825 24/12/13,20:56:39,09,09,1, 11.9,1,1, -3.404, 10520.560, 416.718, 52843.891 24/12/13,20:56:39,10,09,1, 11.9,1,1, -3.404, 10520.546, 416.690, 52843.850 24/12/13,20:56:39,11,09,1, 11.9,1,1, -3.404, 10520.564, 416.704, 52843.874 24/12/13,20:56:39,12,09,1, 11.9,1,1, -3.404, 10520.558, 416.693, 52843.775 24/12/13,20:56:39,13,09,1, 11.9,1,1, -3.404, 10520.546, 416.709, 52843.821 24/12/13,20:56:39,14,09,1, 11.9,1,1, -3.404, 10520.521, 416.710, 52843.808 24/12/13,20:56:39,15,09,1, 11.9,1,1, -3.404, 10520.523, 416.719, 52843.838 24/12/13,20:56:39,16,09,1, 11.9,1,1, -3.404, 10520.544, 416.700, 52843.823 24/12/13,20:56:39,17,09,1, 11.9,1,1, -3.404, 10520.503, 416.708, 52843.845 24/12/13,20:56:39,18,09,1, 11.9,1,1, -3.404, 10520.501, 416.715, 52843.867 24/12/13,20:56:39,19,09,1, 11.9,1,1, -3.404, 10520.517, 416.714, 52843.829 24/12/13,20:56:40,00,09,1, 11.9,1,1, -3.405, 10520.509, 416.714, 52843.829 24/12/13,20:56:40,01,09,1, 11.9,1,1, -3.405, 10520.479, 416.710, 52843.903 24/12/13,20:56:40,02,09,1, 11.9,1,1, -3.405, 10520.477, 416.705, 52843.862 24/12/13,20:56:40,03,09,1, 11.9,1,1, -3.405, 10520.477, 416.700, 52843.872 24/12/13,20:56:40,04,09,1, 11.9,1,1, -3.405, 10520.475, 416.705, 52843.849 24/12/13,20:56:40,05,09,1, 11.9,1,1, -3.405, 10520.436, 416.725, 52843.963 24/12/13,20:56:40,06,09,1, 11.9,1,1, -3.405, 10520.471, 416.706, 52843.847 24/12/13,20:56:40,07,09,1, 11.9,1,1, -3.405, 10520.442, 416.708, 52843.873 24/12/13,20:56:40,08,09,1, 11.9,1,1, -3.405, 10520.416, 416.742, 52843.918 24/12/13,20:56:40,09,09,1, 11.9,1,1, -3.405, 10520.463, 416.740, 52843.843 24/12/13,20:56:40,10,09,1, 11.9,1,1, -3.405, 10520.434, 416.702, 52843.883 24/12/13,20:56:40,11,09,1, 11.9,1,1, -3.405, 10520.412, 416.723, 52843.902 24/12/13,20:56:40,12,09,1, 11.9,1,1, -3.405, 10520.401, 416.717, 52843.860 24/12/13,20:56:40,13,09,1, 11.9,1,1, -3.405, 10520.398, 416.702, 52843.809 24/12/13,20:56:40,14,09,1, 11.9,1,1, -3.405, 10520.400, 416.692, 52843.869 24/12/13,20:56:40,15,09,1, 11.9,1,1, -3.405, 10520.415, 416.709, 52843.781 24/12/13,20:56:40,16,09,1, 11.9,1,1, -3.405, 10520.400, 416.694, 52843.847 24/12/13,20:56:40,17,09,1, 11.9,1,1, -3.405, 10520.378, 416.699, 52843.876 24/12/13,20:56:40,18,09,1, 11.9,1,1, -3.405, 10520.383, 416.705, 52843.902 24/12/13,20:56:40,19,09,1, 11.9,1,1, -3.405, 10520.385, 416.693, 52843.903 24/12/13,20:56:41,00,09,1, 11.9,1,1, -3.403, 10520.384, 416.693, 52843.903 24/12/13,20:56:41,01,09,1, 11.9,1,1, -3.403, 10520.356, 416.711, 52843.786 24/12/13,20:56:41,02,09,1, 11.9,1,1, -3.403, 10520.363, 416.707, 52843.862 24/12/13,20:56:41,03,09,1, 11.9,1,1, -3.403, 10520.340, 416.727, 52843.876 24/12/13,20:56:41,04,09,1, 11.9,1,1, -3.403, 10520.336, 416.720, 52843.866 24/12/13,20:56:41,05,09,1, 11.9,1,1, -3.403, 10520.360, 416.743, 52843.886 24/12/13,20:56:41,06,09,1, 11.9,1,1, -3.403, 10520.315, 416.733, 52843.922 24/12/13,20:56:41,07,09,1, 11.9,1,1, -3.403, 10520.295, 416.714, 52843.926 24/12/13,20:56:41,08,09,1, 11.9,1,1, -3.403, 10520.300, 416.719, 52843.798 24/12/13,20:56:41,09,09,1, 11.9,1,1, -3.403, 10520.290, 416.706, 52843.884 24/12/13,20:56:41,10,09,1, 11.9,1,1, -3.403, 10520.327, 416.710, 52843.970 24/12/13,20:56:41,11,09,1, 11.9,1,1, -3.403, 10520.290, 416.702, 52843.819 24/12/13,20:56:41,12,09,1, 11.9,1,1, -3.403, 10520.300, 416.710, 52843.935 24/12/13,20:56:41,13,09,1, 11.9,1,1, -3.403, 10520.280, 416.741, 52843.978 24/12/13,20:56:41,14,09,1, 11.9,1,1, -3.403, 10520.299, 416.726, 52843.875 24/12/13,20:56:41,15,09,1, 11.9,1,1, -3.403, 10520.276, 416.705, 52843.890 24/12/13,20:56:41,16,09,1, 11.9,1,1, -3.403, 10520.281, 416.707, 52843.898 24/12/13,20:56:41,17,09,1, 11.9,1,1, -3.403, 10520.273, 416.725, 52843.860 24/12/13,20:56:41,18,09,1, 11.9,1,1, -3.403, 10520.281, 416.758, 52843.939 24/12/13,20:56:41,19,09,1, 11.9,1,1, -3.403, 10520.240, 416.716, 52843.855 24/12/13,20:56:42,00,09,1, 11.9,1,1, -3.408, 10520.234, 416.716, 52843.855 24/12/13,20:56:42,01,09,1, 11.9,1,1, -3.408, 10520.171, 416.717, 52843.883 24/12/13,20:56:42,02,09,1, 11.9,1,1, -3.408, 10520.222, 416.703, 52843.910 24/12/13,20:56:42,03,09,1, 11.9,1,1, -3.408, 10520.219, 416.715, 52843.919 24/12/13,20:56:42,04,09,1, 11.9,1,1, -3.408, 10520.228, 416.734, 52843.933 24/12/13,20:56:42,05,09,1, 11.9,1,1, -3.408, 10520.213, 416.714, 52843.869 24/12/13,20:56:42,06,09,1, 11.9,1,1, -3.408, 10520.226, 416.742, 52843.994 24/12/13,20:56:42,07,09,1, 11.9,1,1, -3.408, 10520.195, 416.766, 52843.957 24/12/13,20:56:42,08,09,1, 11.9,1,1, -3.408, 10520.200, 416.743, 52843.891 24/12/13,20:56:42,09,09,1, 11.9,1,1, -3.408, 10520.176, 416.732, 52843.981 24/12/13,20:56:42,10,09,1, 11.9,1,1, -3.408, 10520.187, 416.717, 52843.943 24/12/13,20:56:42,11,09,1, 11.9,1,1, -3.408, 10520.185, 416.737, 52843.874 24/12/13,20:56:42,12,09,1, 11.9,1,1, -3.408, 10520.189, 416.732, 52843.914 24/12/13,20:56:42,13,09,1, 11.9,1,1, -3.408, 10520.168, 416.721, 52843.933 24/12/13,20:56:42,14,09,1, 11.9,1,1, -3.408, 10520.155, 416.726, 52843.929 24/12/13,20:56:42,15,09,1, 11.9,1,1, -3.408, 10520.136, 416.739, 52843.951 24/12/13,20:56:42,16,09,1, 11.9,1,1, -3.408, 10520.160, 416.733, 52844.021 24/12/13,20:56:42,17,09,1, 11.9,1,1, -3.408, 10520.117, 416.728, 52844.004 24/12/13,20:56:42,18,09,1, 11.9,1,1, -3.408, 10520.124, 416.713, 52843.927 24/12/13,20:56:42,19,09,1, 11.9,1,1, -3.408, 10520.107, 416.752, 52844.051 24/12/13,20:56:43,00,09,1, 11.9,1,1, -3.405, 10520.101, 416.752, 52844.051 24/12/13,20:56:43,01,09,1, 11.9,1,1, -3.405, 10520.096, 416.732, 52843.950 24/12/13,20:56:43,02,09,1, 11.9,1,1, -3.405, 10520.104, 416.731, 52843.985 24/12/13,20:56:43,03,09,1, 11.9,1,1, -3.405, 10520.077, 416.748, 52844.013 24/12/13,20:56:43,04,09,1, 11.9,1,1, -3.405, 10520.083, 416.708, 52843.988 24/12/13,20:56:43,05,09,1, 11.9,1,1, -3.405, 10520.106, 416.720, 52843.920 24/12/13,20:56:43,06,09,1, 11.9,1,1, -3.405, 10520.074, 416.751, 52843.945 24/12/13,20:56:43,07,09,1, 11.9,1,1, -3.405, 10520.070, 416.755, 52844.007 24/12/13,20:56:43,08,09,1, 11.9,1,1, -3.405, 10520.079, 416.727, 52843.905 24/12/13,20:56:43,09,09,1, 11.9,1,1, -3.405, 10520.053, 416.728, 52843.961 24/12/13,20:56:43,10,09,1, 11.9,1,1, -3.405, 10520.023, 416.738, 52843.980 24/12/13,20:56:43,11,09,1, 11.9,1,1, -3.405, 10520.028, 416.752, 52843.943 24/12/13,20:56:43,12,09,1, 11.9,1,1, -3.405, 10520.015, 416.733, 52843.940 24/12/13,20:56:43,13,09,1, 11.9,1,1, -3.405, 10520.016, 416.719, 52844.015 24/12/13,20:56:43,14,09,1, 11.9,1,1, -3.405, 10520.029, 416.719, 52843.941 24/12/13,20:56:43,15,09,1, 11.9,1,1, -3.405, 10519.987, 416.730, 52843.934 24/12/13,20:56:43,16,09,1, 11.9,1,1, -3.405, 10520.006, 416.731, 52843.958 24/12/13,20:56:43,17,09,1, 11.9,1,1, -3.405, 10519.993, 416.742, 52843.982 24/12/13,20:56:43,18,09,1, 11.9,1,1, -3.405, 10519.988, 416.733, 52843.970 24/12/13,20:56:43,19,09,1, 11.9,1,1, -3.405, 10520.006, 416.743, 52844.045 24/12/13,20:56:44,00,09,1, 11.9,1,1, -3.406, 10520.000, 416.743, 52844.045 24/12/13,20:56:44,01,09,1, 11.9,1,1, -3.406, 10519.965, 416.713, 52843.985 24/12/13,20:56:44,02,09,1, 11.9,1,1, -3.406, 10519.976, 416.718, 52843.889 24/12/13,20:56:44,03,09,1, 11.9,1,1, -3.406, 10519.941, 416.722, 52843.938 24/12/13,20:56:44,04,09,1, 11.9,1,1, -3.406, 10519.946, 416.724, 52843.994 24/12/13,20:56:44,05,09,1, 11.9,1,1, -3.406, 10519.938, 416.713, 52843.983 24/12/13,20:56:44,06,09,1, 11.9,1,1, -3.406, 10519.944, 416.726, 52843.955 24/12/13,20:56:44,07,09,1, 11.9,1,1, -3.406, 10519.938, 416.702, 52843.918 24/12/13,20:56:44,08,09,1, 11.9,1,1, -3.406, 10519.942, 416.726, 52843.987 24/12/13,20:56:44,09,09,1, 11.9,1,1, -3.406, 10519.948, 416.721, 52844.040 24/12/13,20:56:44,10,09,1, 11.9,1,1, -3.406, 10519.908, 416.725, 52843.994 24/12/13,20:56:44,11,09,1, 11.9,1,1, -3.406, 10519.919, 416.718, 52843.958 24/12/13,20:56:44,12,09,1, 11.9,1,1, -3.406, 10519.914, 416.695, 52843.975 24/12/13,20:56:44,13,09,1, 11.9,1,1, -3.406, 10519.910, 416.721, 52844.033 24/12/13,20:56:44,14,09,1, 11.9,1,1, -3.406, 10519.894, 416.735, 52843.987 24/12/13,20:56:44,15,09,1, 11.9,1,1, -3.406, 10519.906, 416.713, 52844.053 24/12/13,20:56:44,16,09,1, 11.9,1,1, -3.406, 10519.910, 416.738, 52844.025 24/12/13,20:56:44,17,09,1, 11.9,1,1, -3.406, 10519.918, 416.733, 52844.003 24/12/13,20:56:44,18,09,1, 11.9,1,1, -3.406, 10519.866, 416.725, 52843.964 24/12/13,20:56:44,19,09,1, 11.9,1,1, -3.406, 10519.878, 416.728, 52843.990 24/12/13,20:56:45,00,08,1, 11.9,1,1, -3.405, 10519.875, 416.728, 52843.990 24/12/13,20:56:45,01,08,1, 11.9,1,1, -3.405, 10519.871, 416.707, 52843.985 24/12/13,20:56:45,02,08,1, 11.9,1,1, -3.405, 10519.858, 416.690, 52843.939 24/12/13,20:56:45,03,08,1, 11.9,1,1, -3.405, 10519.852, 416.712, 52843.985 24/12/13,20:56:45,04,08,1, 11.9,1,1, -3.405, 10519.819, 416.705, 52843.949 24/12/13,20:56:45,05,08,1, 11.9,1,1, -3.405, 10519.868, 416.698, 52843.954 24/12/13,20:56:45,06,08,1, 11.9,1,1, -3.405, 10519.827, 416.675, 52843.965 24/12/13,20:56:45,07,08,1, 11.9,1,1, -3.405, 10519.825, 416.715, 52844.071 24/12/13,20:56:45,08,08,1, 11.9,1,1, -3.405, 10519.824, 416.705, 52843.936 24/12/13,20:56:45,09,08,1, 11.9,1,1, -3.405, 10519.865, 416.716, 52844.107 24/12/13,20:56:45,10,08,1, 11.9,1,1, -3.405, 10519.790, 416.721, 52844.066 24/12/13,20:56:45,11,08,1, 11.9,1,1, -3.405, 10519.826, 416.704, 52843.994 24/12/13,20:56:45,12,08,1, 11.9,1,1, -3.405, 10519.782, 416.693, 52844.045 24/12/13,20:56:45,13,08,1, 11.9,1,1, -3.405, 10519.818, 416.694, 52844.067 24/12/13,20:56:45,14,08,1, 11.9,1,1, -3.405, 10519.821, 416.725, 52844.071 24/12/13,20:56:45,15,08,1, 11.9,1,1, -3.405, 10519.795, 416.709, 52844.030 24/12/13,20:56:45,16,08,1, 11.9,1,1, -3.405, 10519.800, 416.680, 52844.027 24/12/13,20:56:45,17,08,1, 11.9,1,1, -3.405, 10519.797, 416.696, 52843.936 24/12/13,20:56:45,18,08,1, 11.9,1,1, -3.405, 10519.763, 416.696, 52843.934 24/12/13,20:56:45,19,08,1, 11.9,1,1, -3.405, 10519.781, 416.696, 52843.978 24/12/13,20:56:46,00,09,1, 11.9,1,1, -3.406, 10519.775, 416.696, 52843.978 24/12/13,20:56:46,01,09,1, 11.9,1,1, -3.406, 10519.755, 416.680, 52843.958 24/12/13,20:56:46,02,09,1, 11.9,1,1, -3.406, 10519.756, 416.684, 52843.959 24/12/13,20:56:46,03,09,1, 11.9,1,1, -3.406, 10519.774, 416.713, 52844.024 24/12/13,20:56:46,04,09,1, 11.9,1,1, -3.406, 10519.754, 416.663, 52843.997 24/12/13,20:56:46,05,09,1, 11.9,1,1, -3.406, 10519.736, 416.659, 52844.037 24/12/13,20:56:46,06,09,1, 11.9,1,1, -3.406, 10519.750, 416.681, 52844.054 24/12/13,20:56:46,07,09,1, 11.9,1,1, -3.406, 10519.738, 416.691, 52844.018 24/12/13,20:56:46,08,09,1, 11.9,1,1, -3.406, 10519.718, 416.693, 52843.971 24/12/13,20:56:46,09,09,1, 11.9,1,1, -3.406, 10519.738, 416.654, 52844.010 24/12/13,20:56:46,10,09,1, 11.9,1,1, -3.406, 10519.711, 416.655, 52844.006 24/12/13,20:56:46,11,09,1, 11.9,1,1, -3.406, 10519.720, 416.675, 52844.016 24/12/13,20:56:46,12,09,1, 11.9,1,1, -3.406, 10519.704, 416.668, 52844.003 24/12/13,20:56:46,13,09,1, 11.9,1,1, -3.406, 10519.679, 416.655, 52844.010 24/12/13,20:56:46,14,09,1, 11.9,1,1, -3.406, 10519.713, 416.675, 52843.973 24/12/13,20:56:46,15,09,1, 11.9,1,1, -3.406, 10519.697, 416.664, 52843.923 24/12/13,20:56:46,16,09,1, 11.9,1,1, -3.406, 10519.693, 416.674, 52844.057 24/12/13,20:56:46,17,09,1, 11.9,1,1, -3.406, 10519.669, 416.666, 52843.919 24/12/13,20:56:46,18,09,1, 11.9,1,1, -3.406, 10519.698, 416.701, 52843.947 24/12/13,20:56:46,19,09,1, 11.9,1,1, -3.406, 10519.677, 416.648, 52843.990 24/12/13,20:56:47,00,09,1, 11.9,1,1, -3.405, 10519.675, 416.648, 52843.990 24/12/13,20:56:47,01,09,1, 11.9,1,1, -3.405, 10519.689, 416.661, 52844.067 24/12/13,20:56:47,02,09,1, 11.9,1,1, -3.405, 10519.657, 416.682, 52844.048 24/12/13,20:56:47,03,09,1, 11.9,1,1, -3.405, 10519.649, 416.666, 52844.039 24/12/13,20:56:47,04,09,1, 11.9,1,1, -3.405, 10519.673, 416.659, 52844.006 24/12/13,20:56:47,05,09,1, 11.9,1,1, -3.405, 10519.657, 416.671, 52844.009 24/12/13,20:56:47,06,09,1, 11.9,1,1, -3.405, 10519.635, 416.662, 52844.070 24/12/13,20:56:47,07,09,1, 11.9,1,1, -3.405, 10519.629, 416.666, 52844.059 24/12/13,20:56:47,08,09,1, 11.9,1,1, -3.405, 10519.637, 416.671, 52844.014 24/12/13,20:56:47,09,09,1, 11.9,1,1, -3.405, 10519.632, 416.648, 52844.074 24/12/13,20:56:47,10,09,1, 11.9,1,1, -3.405, 10519.604, 416.654, 52844.041 24/12/13,20:56:47,11,09,1, 11.9,1,1, -3.405, 10519.609, 416.669, 52843.989 24/12/13,20:56:47,12,09,1, 11.9,1,1, -3.405, 10519.593, 416.667, 52844.017 24/12/13,20:56:47,13,09,1, 11.9,1,1, -3.405, 10519.611, 416.654, 52843.952 24/12/13,20:56:47,14,09,1, 11.9,1,1, -3.405, 10519.614, 416.657, 52843.996 24/12/13,20:56:47,15,09,1, 11.9,1,1, -3.405, 10519.586, 416.685, 52843.927 24/12/13,20:56:47,16,09,1, 11.9,1,1, -3.405, 10519.605, 416.698, 52844.007 24/12/13,20:56:47,17,09,1, 11.9,1,1, -3.405, 10519.589, 416.682, 52844.052 24/12/13,20:56:47,18,09,1, 11.9,1,1, -3.405, 10519.569, 416.657, 52844.014 24/12/13,20:56:47,19,09,1, 11.9,1,1, -3.405, 10519.566, 416.688, 52843.993 24/12/13,20:56:48,00,08,1, 11.9,1,1, -3.404, 10519.558, 416.688, 52843.993 24/12/13,20:56:48,01,08,1, 11.9,1,1, -3.404, 10519.585, 416.703, 52844.026 24/12/13,20:56:48,02,08,1, 11.9,1,1, -3.404, 10519.567, 416.717, 52843.995 24/12/13,20:56:48,03,08,1, 11.9,1,1, -3.404, 10519.556, 416.687, 52844.003 24/12/13,20:56:48,04,08,1, 11.9,1,1, -3.404, 10519.542, 416.682, 52843.982 24/12/13,20:56:48,05,08,1, 11.9,1,1, -3.404, 10519.528, 416.704, 52843.944 24/12/13,20:56:48,06,08,1, 11.9,1,1, -3.404, 10519.522, 416.707, 52844.051 24/12/13,20:56:48,07,08,1, 11.9,1,1, -3.404, 10519.557, 416.699, 52844.052 24/12/13,20:56:48,08,08,1, 11.9,1,1, -3.404, 10519.527, 416.693, 52844.031 24/12/13,20:56:48,09,08,1, 11.9,1,1, -3.404, 10519.529, 416.696, 52844.073 24/12/13,20:56:48,10,08,1, 11.9,1,1, -3.404, 10519.517, 416.701, 52844.031 24/12/13,20:56:48,11,08,1, 11.9,1,1, -3.404, 10519.512, 416.694, 52843.984 24/12/13,20:56:48,12,08,1, 11.9,1,1, -3.404, 10519.479, 416.689, 52844.016 24/12/13,20:56:48,13,08,1, 11.9,1,1, -3.404, 10519.494, 416.700, 52844.064 24/12/13,20:56:48,14,08,1, 11.9,1,1, -3.404, 10519.468, 416.713, 52844.076 24/12/13,20:56:48,15,08,1, 11.9,1,1, -3.404, 10519.501, 416.701, 52843.983 24/12/13,20:56:48,16,08,1, 11.9,1,1, -3.404, 10519.437, 416.696, 52843.974 24/12/13,20:56:48,17,08,1, 11.9,1,1, -3.404, 10519.456, 416.709, 52844.107 24/12/13,20:56:48,18,08,1, 11.9,1,1, -3.404, 10519.460, 416.702, 52844.038 24/12/13,20:56:48,19,08,1, 11.9,1,1, -3.404, 10519.453, 416.709, 52843.970 24/12/13,20:56:49,00,08,1, 11.9,1,1, -3.408, 10519.450, 416.709, 52843.970 24/12/13,20:56:49,01,08,1, 11.9,1,1, -3.408, 10519.443, 416.724, 52843.998 24/12/13,20:56:49,02,08,1, 11.9,1,1, -3.408, 10519.418, 416.711, 52844.029 24/12/13,20:56:49,03,08,1, 11.9,1,1, -3.408, 10519.417, 416.720, 52844.036 24/12/13,20:56:49,04,08,1, 11.9,1,1, -3.408, 10519.396, 416.708, 52844.065 24/12/13,20:56:49,05,08,1, 11.9,1,1, -3.408, 10519.379, 416.712, 52843.977 24/12/13,20:56:49,06,08,1, 11.9,1,1, -3.408, 10519.397, 416.713, 52844.139 24/12/13,20:56:49,07,08,1, 11.9,1,1, -3.408, 10519.368, 416.718, 52844.058 24/12/13,20:56:49,08,08,1, 11.9,1,1, -3.408, 10519.403, 416.716, 52844.019 24/12/13,20:56:49,09,08,1, 11.9,1,1, -3.408, 10519.400, 416.731, 52844.065 24/12/13,20:56:49,10,08,1, 11.9,1,1, -3.408, 10519.375, 416.690, 52844.071 24/12/13,20:56:49,11,08,1, 11.9,1,1, -3.408, 10519.395, 416.692, 52844.023 24/12/13,20:56:49,12,08,1, 11.9,1,1, -3.408, 10519.350, 416.698, 52844.043 24/12/13,20:56:49,13,08,1, 11.9,1,1, -3.408, 10519.355, 416.697, 52843.962 24/12/13,20:56:49,14,08,1, 11.9,1,1, -3.408, 10519.383, 416.708, 52844.032 24/12/13,20:56:49,15,08,1, 11.9,1,1, -3.408, 10519.345, 416.718, 52844.040 24/12/13,20:56:49,16,08,1, 11.9,1,1, -3.408, 10519.343, 416.734, 52844.037 24/12/13,20:56:49,17,08,1, 11.9,1,1, -3.408, 10519.334, 416.703, 52843.971 24/12/13,20:56:49,18,08,1, 11.9,1,1, -3.408, 10519.308, 416.721, 52844.076 24/12/13,20:56:49,19,08,1, 11.9,1,1, -3.408, 10519.324, 416.678, 52844.055 24/12/13,20:56:50,00,08,1, 11.9,1,1, -3.405, 10519.316, 416.678, 52844.055 24/12/13,20:56:50,01,08,1, 11.9,1,1, -3.405, 10519.297, 416.713, 52844.044 24/12/13,20:56:50,02,08,1, 11.9,1,1, -3.405, 10519.321, 416.729, 52844.137 24/12/13,20:56:50,03,08,1, 11.9,1,1, -3.405, 10519.288, 416.718, 52844.013 24/12/13,20:56:50,04,08,1, 11.9,1,1, -3.405, 10519.280, 416.725, 52844.092 24/12/13,20:56:50,05,08,1, 11.9,1,1, -3.405, 10519.275, 416.688, 52844.012 24/12/13,20:56:50,06,08,1, 11.9,1,1, -3.405, 10519.265, 416.697, 52844.081 24/12/13,20:56:50,07,08,1, 11.9,1,1, -3.405, 10519.273, 416.711, 52843.974 24/12/13,20:56:50,08,08,1, 11.9,1,1, -3.405, 10519.251, 416.719, 52844.056 24/12/13,20:56:50,09,08,1, 11.9,1,1, -3.405, 10519.268, 416.743, 52844.146 24/12/13,20:56:50,10,08,1, 11.9,1,1, -3.405, 10519.245, 416.708, 52844.108 24/12/13,20:56:50,11,08,1, 11.9,1,1, -3.405, 10519.229, 416.726, 52844.090 24/12/13,20:56:50,12,08,1, 11.9,1,1, -3.405, 10519.230, 416.727, 52844.025 24/12/13,20:56:50,13,08,1, 11.9,1,1, -3.405, 10519.229, 416.686, 52844.052 24/12/13,20:56:50,14,08,1, 11.9,1,1, -3.405, 10519.227, 416.691, 52844.002 24/12/13,20:56:50,15,08,1, 11.9,1,1, -3.405, 10519.225, 416.702, 52844.008 24/12/13,20:56:50,16,08,1, 11.9,1,1, -3.405, 10519.196, 416.710, 52844.067 24/12/13,20:56:50,17,08,1, 11.9,1,1, -3.405, 10519.185, 416.709, 52844.103 24/12/13,20:56:50,18,08,1, 11.9,1,1, -3.405, 10519.178, 416.707, 52844.069 24/12/13,20:56:50,19,08,1, 11.9,1,1, -3.405, 10519.182, 416.722, 52844.099 24/12/13,20:56:51,00,08,1, 11.9,1,1, -3.409, 10519.174, 416.722, 52844.099 24/12/13,20:56:51,01,08,1, 11.9,1,1, -3.409, 10519.176, 416.733, 52844.171 24/12/13,20:56:51,02,08,1, 11.9,1,1, -3.409, 10519.145, 416.714, 52844.073 24/12/13,20:56:51,03,08,1, 11.9,1,1, -3.409, 10519.170, 416.688, 52844.016 24/12/13,20:56:51,04,08,1, 11.9,1,1, -3.409, 10519.142, 416.699, 52844.034 24/12/13,20:56:51,05,08,1, 11.9,1,1, -3.409, 10519.180, 416.728, 52844.031 24/12/13,20:56:51,06,08,1, 11.9,1,1, -3.409, 10519.152, 416.694, 52844.073 24/12/13,20:56:51,07,08,1, 11.9,1,1, -3.409, 10519.149, 416.698, 52844.023 24/12/13,20:56:51,08,08,1, 11.9,1,1, -3.409, 10519.118, 416.696, 52844.058 24/12/13,20:56:51,09,08,1, 11.9,1,1, -3.409, 10519.111, 416.698, 52844.039 24/12/13,20:56:51,10,08,1, 11.9,1,1, -3.409, 10519.137, 416.705, 52844.037 24/12/13,20:56:51,11,08,1, 11.9,1,1, -3.409, 10519.130, 416.702, 52844.105 24/12/13,20:56:51,12,08,1, 11.9,1,1, -3.409, 10519.116, 416.707, 52844.068 24/12/13,20:56:51,13,08,1, 11.9,1,1, -3.409, 10519.108, 416.708, 52844.092 24/12/13,20:56:51,14,08,1, 11.9,1,1, -3.409, 10519.087, 416.703, 52844.116 24/12/13,20:56:51,15,08,1, 11.9,1,1, -3.409, 10519.111, 416.719, 52844.089 24/12/13,20:56:51,16,08,1, 11.9,1,1, -3.409, 10519.086, 416.714, 52844.142 24/12/13,20:56:51,17,08,1, 11.9,1,1, -3.409, 10519.084, 416.694, 52844.072 24/12/13,20:56:51,18,08,1, 11.9,1,1, -3.409, 10519.087, 416.706, 52844.057 24/12/13,20:56:51,19,08,1, 11.9,1,1, -3.409, 10519.069, 416.704, 52844.125 24/12/13,20:56:52,00,09,1, 12.0,1,1, -3.405, 10519.066, 416.704, 52844.125 24/12/13,20:56:52,01,09,1, 12.0,1,1, -3.405, 10519.057, 416.697, 52844.118 24/12/13,20:56:52,02,09,1, 12.0,1,1, -3.405, 10519.058, 416.720, 52844.379 24/12/13,20:56:52,03,09,1, 12.0,1,1, -3.405, 10519.085, 416.702, 52844.085 24/12/13,20:56:52,04,09,1, 12.0,1,1, -3.405, 10519.055, 416.700, 52844.006 24/12/13,20:56:52,05,09,1, 12.0,1,1, -3.405, 10519.040, 416.683, 52844.049 24/12/13,20:56:52,06,09,1, 12.0,1,1, -3.405, 10519.040, 416.698, 52844.064 24/12/13,20:56:52,07,09,1, 12.0,1,1, -3.405, 10519.052, 416.701, 52844.072 24/12/13,20:56:52,08,09,1, 12.0,1,1, -3.405, 10519.034, 416.720, 52844.094 24/12/13,20:56:52,09,09,1, 12.0,1,1, -3.405, 10519.009, 416.715, 52844.036 24/12/13,20:56:52,10,09,1, 12.0,1,1, -3.405, 10519.002, 416.670, 52844.034 24/12/13,20:56:52,11,09,1, 12.0,1,1, -3.405, 10519.031, 416.698, 52844.154 24/12/13,20:56:52,12,09,1, 12.0,1,1, -3.405, 10518.978, 416.689, 52844.095 24/12/13,20:56:52,13,09,1, 12.0,1,1, -3.405, 10518.982, 416.691, 52844.128 24/12/13,20:56:52,14,09,1, 12.0,1,1, -3.405, 10518.998, 416.719, 52844.120 24/12/13,20:56:52,15,09,1, 12.0,1,1, -3.405, 10518.967, 416.689, 52844.104 24/12/13,20:56:52,16,09,1, 12.0,1,1, -3.405, 10518.996, 416.679, 52844.148 24/12/13,20:56:52,17,09,1, 12.0,1,1, -3.405, 10518.987, 416.691, 52844.112 24/12/13,20:56:52,18,09,1, 12.0,1,1, -3.405, 10518.962, 416.692, 52844.254 24/12/13,20:56:52,19,09,1, 12.0,1,1, -3.405, 10518.963, 416.665, 52844.087 24/12/13,20:56:53,00,09,1, 11.8,1,1, -3.405, 10518.957, 416.665, 52844.087 24/12/13,20:56:53,01,09,1, 11.8,1,1, -3.405, 10518.981, 416.680, 52844.108 24/12/13,20:56:53,02,09,1, 11.8,1,1, -3.405, 10518.972, 416.708, 52844.116 24/12/13,20:56:53,03,09,1, 11.8,1,1, -3.405, 10518.956, 416.678, 52844.110 24/12/13,20:56:53,04,09,1, 11.8,1,1, -3.405, 10518.947, 416.678, 52844.096 24/12/13,20:56:53,05,09,1, 11.8,1,1, -3.405, 10518.947, 416.672, 52844.102 24/12/13,20:56:53,06,09,1, 11.8,1,1, -3.405, 10518.945, 416.690, 52844.176 24/12/13,20:56:53,07,09,1, 11.8,1,1, -3.405, 10518.938, 416.669, 52844.114 24/12/13,20:56:53,08,09,1, 11.8,1,1, -3.405, 10518.929, 416.680, 52844.105 24/12/13,20:56:53,09,09,1, 11.8,1,1, -3.405, 10518.935, 416.661, 52844.112 24/12/13,20:56:53,10,09,1, 11.8,1,1, -3.405, 10518.927, 416.665, 52844.139 24/12/13,20:56:53,11,09,1, 11.8,1,1, -3.405, 10518.952, 416.653, 52844.189 24/12/13,20:56:53,12,09,1, 11.8,1,1, -3.405, 10518.902, 416.688, 52844.139 24/12/13,20:56:53,13,09,1, 11.8,1,1, -3.405, 10518.915, 416.683, 52844.166 24/12/13,20:56:53,14,09,1, 11.8,1,1, -3.405, 10518.908, 416.666, 52844.160 24/12/13,20:56:53,15,09,1, 11.8,1,1, -3.405, 10518.906, 416.652, 52844.132 24/12/13,20:56:53,16,09,1, 11.8,1,1, -3.405, 10518.907, 416.666, 52844.168 24/12/13,20:56:53,17,09,1, 11.8,1,1, -3.405, 10518.922, 416.672, 52844.178 24/12/13,20:56:53,18,09,1, 11.8,1,1, -3.405, 10518.911, 416.668, 52844.213 24/12/13,20:56:53,19,09,1, 11.8,1,1, -3.405, 10518.920, 416.663, 52844.136 24/12/13,20:56:54,00,09,1, 11.9,1,1, -3.404, 10518.916, 416.663, 52844.136 24/12/13,20:56:54,01,09,1, 11.9,1,1, -3.404, 10518.880, 416.660, 52844.176 24/12/13,20:56:54,02,09,1, 11.9,1,1, -3.404, 10518.915, 416.651, 52844.152 24/12/13,20:56:54,03,09,1, 11.9,1,1, -3.404, 10518.906, 416.644, 52844.115 24/12/13,20:56:54,04,09,1, 11.9,1,1, -3.404, 10518.865, 416.622, 52844.160 24/12/13,20:56:54,05,09,1, 11.9,1,1, -3.404, 10518.868, 416.628, 52844.124 24/12/13,20:56:54,06,09,1, 11.9,1,1, -3.404, 10518.877, 416.629, 52844.128 24/12/13,20:56:54,07,09,1, 11.9,1,1, -3.404, 10518.877, 416.622, 52844.153 24/12/13,20:56:54,08,09,1, 11.9,1,1, -3.404, 10518.900, 416.650, 52844.216 24/12/13,20:56:54,09,09,1, 11.9,1,1, -3.404, 10518.866, 416.601, 52844.089 24/12/13,20:56:54,10,09,1, 11.9,1,1, -3.404, 10518.850, 416.619, 52844.103 24/12/13,20:56:54,11,09,1, 11.9,1,1, -3.404, 10518.864, 416.623, 52844.156 24/12/13,20:56:54,12,09,1, 11.9,1,1, -3.404, 10518.855, 416.605, 52844.182 24/12/13,20:56:54,13,09,1, 11.9,1,1, -3.404, 10518.843, 416.604, 52844.161 24/12/13,20:56:54,14,09,1, 11.9,1,1, -3.404, 10518.856, 416.615, 52844.147 24/12/13,20:56:54,15,09,1, 11.9,1,1, -3.404, 10518.831, 416.627, 52844.180 24/12/13,20:56:54,16,09,1, 11.9,1,1, -3.404, 10518.836, 416.622, 52844.192 24/12/13,20:56:54,17,09,1, 11.9,1,1, -3.404, 10518.811, 416.607, 52844.149 24/12/13,20:56:54,18,09,1, 11.9,1,1, -3.404, 10518.828, 416.598, 52844.116 24/12/13,20:56:54,19,09,1, 11.9,1,1, -3.404, 10518.823, 416.629, 52844.180 24/12/13,20:56:55,00,10,1, 11.9,1,1, -3.409, 10518.816, 416.629, 52844.180 24/12/13,20:56:55,01,10,1, 11.9,1,1, -3.409, 10518.833, 416.628, 52844.136 24/12/13,20:56:55,02,10,1, 11.9,1,1, -3.409, 10518.798, 416.597, 52844.152 24/12/13,20:56:55,03,10,1, 11.9,1,1, -3.409, 10518.817, 416.616, 52844.098 24/12/13,20:56:55,04,10,1, 11.9,1,1, -3.409, 10518.821, 416.593, 52844.147 24/12/13,20:56:55,05,10,1, 11.9,1,1, -3.409, 10518.779, 416.617, 52844.156 24/12/13,20:56:55,06,10,1, 11.9,1,1, -3.409, 10518.818, 416.615, 52844.158 24/12/13,20:56:55,07,10,1, 11.9,1,1, -3.409, 10518.803, 416.599, 52844.118 24/12/13,20:56:55,08,10,1, 11.9,1,1, -3.409, 10518.790, 416.576, 52844.122 24/12/13,20:56:55,09,10,1, 11.9,1,1, -3.409, 10518.793, 416.605, 52844.172 24/12/13,20:56:55,10,10,1, 11.9,1,1, -3.409, 10518.796, 416.607, 52844.144 24/12/13,20:56:55,11,10,1, 11.9,1,1, -3.409, 10518.776, 416.603, 52844.196 24/12/13,20:56:55,12,10,1, 11.9,1,1, -3.409, 10518.767, 416.590, 52844.193 24/12/13,20:56:55,13,10,1, 11.9,1,1, -3.409, 10518.807, 416.604, 52844.139 24/12/13,20:56:55,14,10,1, 11.9,1,1, -3.409, 10518.796, 416.603, 52844.135 24/12/13,20:56:55,15,10,1, 11.9,1,1, -3.409, 10518.794, 416.584, 52844.213 24/12/13,20:56:55,16,10,1, 11.9,1,1, -3.409, 10518.764, 416.581, 52844.144 24/12/13,20:56:55,17,10,1, 11.9,1,1, -3.409, 10518.759, 416.595, 52844.132 24/12/13,20:56:55,18,10,1, 11.9,1,1, -3.409, 10518.755, 416.582, 52844.080 24/12/13,20:56:55,19,10,1, 11.9,1,1, -3.409, 10518.777, 416.585, 52844.128 24/12/13,20:56:56,00,10,1, 11.9,1,1, -3.409, 10518.774, 416.585, 52844.128 24/12/13,20:56:56,01,10,1, 11.9,1,1, -3.409, 10518.781, 416.584, 52844.098 24/12/13,20:56:56,02,10,1, 11.9,1,1, -3.409, 10518.774, 416.573, 52844.104 24/12/13,20:56:56,03,10,1, 11.9,1,1, -3.409, 10518.755, 416.595, 52844.207 24/12/13,20:56:56,04,10,1, 11.9,1,1, -3.409, 10518.757, 416.589, 52844.205 24/12/13,20:56:56,05,10,1, 11.9,1,1, -3.409, 10518.743, 416.560, 52844.163 24/12/13,20:56:56,06,10,1, 11.9,1,1, -3.409, 10518.771, 416.565, 52844.057 24/12/13,20:56:56,07,10,1, 11.9,1,1, -3.409, 10518.709, 416.573, 52844.316 24/12/13,20:56:56,08,10,1, 11.9,1,1, -3.409, 10518.713, 416.579, 52844.214 24/12/13,20:56:56,09,10,1, 11.9,1,1, -3.409, 10518.710, 416.586, 52844.204 24/12/13,20:56:56,10,10,1, 11.9,1,1, -3.409, 10518.707, 416.584, 52844.155 24/12/13,20:56:56,11,10,1, 11.9,1,1, -3.409, 10518.721, 416.576, 52844.200 24/12/13,20:56:56,12,10,1, 11.9,1,1, -3.409, 10518.712, 416.586, 52844.182 24/12/13,20:56:56,13,10,1, 11.9,1,1, -3.409, 10518.720, 416.572, 52844.047 24/12/13,20:56:56,14,10,1, 11.9,1,1, -3.409, 10518.718, 416.565, 52844.093 24/12/13,20:56:56,15,10,1, 11.9,1,1, -3.409, 10518.697, 416.572, 52844.197 24/12/13,20:56:56,16,10,1, 11.9,1,1, -3.409, 10518.687, 416.558, 52844.064 24/12/13,20:56:56,17,10,1, 11.9,1,1, -3.409, 10518.672, 416.571, 52844.137 24/12/13,20:56:56,18,10,1, 11.9,1,1, -3.409, 10518.696, 416.557, 52844.098 24/12/13,20:56:56,19,10,1, 11.9,1,1, -3.409, 10518.679, 416.557, 52844.101 24/12/13,20:56:57,00,10,1, 12.0,1,1, -3.407, 10518.674, 416.557, 52844.101 24/12/13,20:56:57,01,10,1, 12.0,1,1, -3.407, 10518.668, 416.570, 52844.156 24/12/13,20:56:57,02,10,1, 12.0,1,1, -3.407, 10518.690, 416.605, 52844.234 24/12/13,20:56:57,03,10,1, 12.0,1,1, -3.407, 10518.672, 416.584, 52844.207 24/12/13,20:56:57,04,10,1, 12.0,1,1, -3.407, 10518.674, 416.593, 52844.184 24/12/13,20:56:57,05,10,1, 12.0,1,1, -3.407, 10518.673, 416.593, 52844.183 24/12/13,20:56:57,06,10,1, 12.0,1,1, -3.407, 10518.660, 416.575, 52844.215 24/12/13,20:56:57,07,10,1, 12.0,1,1, -3.407, 10518.657, 416.561, 52844.220 24/12/13,20:56:57,08,10,1, 12.0,1,1, -3.407, 10518.650, 416.576, 52844.238 24/12/13,20:56:57,09,10,1, 12.0,1,1, -3.407, 10518.650, 416.579, 52844.204 24/12/13,20:56:57,10,10,1, 12.0,1,1, -3.407, 10518.668, 416.591, 52844.207 24/12/13,20:56:57,11,10,1, 12.0,1,1, -3.407, 10518.626, 416.582, 52844.260 24/12/13,20:56:57,12,10,1, 12.0,1,1, -3.407, 10518.638, 416.602, 52844.206 24/12/13,20:56:57,13,10,1, 12.0,1,1, -3.407, 10518.636, 416.597, 52844.216 24/12/13,20:56:57,14,10,1, 12.0,1,1, -3.407, 10518.627, 416.590, 52844.208 24/12/13,20:56:57,15,10,1, 12.0,1,1, -3.407, 10518.644, 416.596, 52844.215 24/12/13,20:56:57,16,10,1, 12.0,1,1, -3.407, 10518.635, 416.589, 52844.230 24/12/13,20:56:57,17,10,1, 12.0,1,1, -3.407, 10518.635, 416.568, 52844.163 24/12/13,20:56:57,18,10,1, 12.0,1,1, -3.407, 10518.619, 416.578, 52844.225 24/12/13,20:56:57,19,10,1, 12.0,1,1, -3.407, 10518.616, 416.592, 52844.238 24/12/13,20:56:58,00,09,1, 11.9,1,1, -3.408, 10518.615, 416.592, 52844.238 24/12/13,20:56:58,01,09,1, 11.9,1,1, -3.408, 10518.616, 416.586, 52844.207 24/12/13,20:56:58,02,09,1, 11.9,1,1, -3.408, 10518.619, 416.602, 52844.251 24/12/13,20:56:58,03,09,1, 11.9,1,1, -3.408, 10518.603, 416.589, 52844.265 24/12/13,20:56:58,04,09,1, 11.9,1,1, -3.408, 10518.566, 416.601, 52844.285 24/12/13,20:56:58,05,09,1, 11.9,1,1, -3.408, 10518.591, 416.620, 52844.276 24/12/13,20:56:58,06,09,1, 11.9,1,1, -3.408, 10518.584, 416.586, 52844.219 24/12/13,20:56:58,07,09,1, 11.9,1,1, -3.408, 10518.590, 416.592, 52844.210 24/12/13,20:56:58,08,09,1, 11.9,1,1, -3.408, 10518.587, 416.597, 52844.244 24/12/13,20:56:58,09,09,1, 11.9,1,1, -3.408, 10518.591, 416.599, 52844.232 24/12/13,20:56:58,10,09,1, 11.9,1,1, -3.408, 10518.583, 416.592, 52844.240 24/12/13,20:56:58,11,09,1, 11.9,1,1, -3.408, 10518.567, 416.611, 52844.252 24/12/13,20:56:58,12,09,1, 11.9,1,1, -3.408, 10518.572, 416.566, 52844.163 24/12/13,20:56:58,13,09,1, 11.9,1,1, -3.408, 10518.547, 416.572, 52844.293 24/12/13,20:56:58,14,09,1, 11.9,1,1, -3.408, 10518.553, 416.596, 52844.255 24/12/13,20:56:58,15,09,1, 11.9,1,1, -3.408, 10518.558, 416.582, 52844.233 24/12/13,20:56:58,16,09,1, 11.9,1,1, -3.408, 10518.564, 416.604, 52844.301 24/12/13,20:56:58,17,09,1, 11.9,1,1, -3.408, 10518.553, 416.602, 52844.246 24/12/13,20:56:58,18,09,1, 11.9,1,1, -3.408, 10518.564, 416.600, 52844.190 24/12/13,20:56:58,19,09,1, 11.9,1,1, -3.408, 10518.531, 416.608, 52844.290 24/12/13,20:56:59,00,09,1, 12.0,1,1, -3.410, 10518.523, 416.608, 52844.290 24/12/13,20:56:59,01,09,1, 12.0,1,1, -3.410, 10518.559, 416.588, 52844.198 24/12/13,20:56:59,02,09,1, 12.0,1,1, -3.410, 10518.566, 416.610, 52844.229 24/12/13,20:56:59,03,09,1, 12.0,1,1, -3.410, 10518.542, 416.596, 52844.310 24/12/13,20:56:59,04,09,1, 12.0,1,1, -3.410, 10518.547, 416.583, 52844.218 24/12/13,20:56:59,05,09,1, 12.0,1,1, -3.410, 10518.522, 416.591, 52844.276 24/12/13,20:56:59,06,09,1, 12.0,1,1, -3.410, 10518.539, 416.599, 52844.206 24/12/13,20:56:59,07,09,1, 12.0,1,1, -3.410, 10518.514, 416.594, 52844.251 24/12/13,20:56:59,08,09,1, 12.0,1,1, -3.410, 10518.514, 416.593, 52844.261 24/12/13,20:56:59,09,09,1, 12.0,1,1, -3.410, 10518.517, 416.600, 52844.252 24/12/13,20:56:59,10,09,1, 12.0,1,1, -3.410, 10518.511, 416.602, 52844.288 24/12/13,20:56:59,11,09,1, 12.0,1,1, -3.410, 10518.503, 416.607, 52844.349 24/12/13,20:56:59,12,09,1, 12.0,1,1, -3.410, 10518.507, 416.591, 52844.273 24/12/13,20:56:59,13,09,1, 12.0,1,1, -3.410, 10518.464, 416.598, 52844.326 24/12/13,20:56:59,14,09,1, 12.0,1,1, -3.410, 10518.499, 416.590, 52844.293 24/12/13,20:56:59,15,09,1, 12.0,1,1, -3.410, 10518.494, 416.580, 52844.261 24/12/13,20:56:59,16,09,1, 12.0,1,1, -3.410, 10518.481, 416.595, 52844.275 24/12/13,20:56:59,17,09,1, 12.0,1,1, -3.410, 10518.486, 416.598, 52844.293 24/12/13,20:56:59,18,09,1, 12.0,1,1, -3.410, 10518.479, 416.587, 52844.269 24/12/13,20:56:59,19,09,1, 12.0,1,1, -3.410, 10518.461, 416.591, 52844.349 24/12/13,20:57:00,00,09,1, 11.9,1,1, -3.406, 10518.457, 416.591, 52844.349 24/12/13,20:57:00,01,09,1, 11.9,1,1, -3.406, 10518.452, 416.569, 52844.308 24/12/13,20:57:00,02,09,1, 11.9,1,1, -3.406, 10518.460, 416.578, 52844.222 24/12/13,20:57:00,03,09,1, 11.9,1,1, -3.406, 10518.443, 416.591, 52844.262 24/12/13,20:57:00,04,09,1, 11.9,1,1, -3.406, 10518.433, 416.589, 52844.262 24/12/13,20:57:00,05,09,1, 11.9,1,1, -3.406, 10518.411, 416.586, 52844.191 24/12/13,20:57:00,06,09,1, 11.9,1,1, -3.406, 10518.441, 416.570, 52844.188 24/12/13,20:57:00,07,09,1, 11.9,1,1, -3.406, 10518.415, 416.584, 52844.251 24/12/13,20:57:00,08,09,1, 11.9,1,1, -3.406, 10518.428, 416.575, 52844.246 24/12/13,20:57:00,09,09,1, 11.9,1,1, -3.406, 10518.407, 416.589, 52844.221 24/12/13,20:57:00,10,09,1, 11.9,1,1, -3.406, 10518.421, 416.570, 52844.198 24/12/13,20:57:00,11,09,1, 11.9,1,1, -3.406, 10518.399, 416.556, 52844.203 24/12/13,20:57:00,12,09,1, 11.9,1,1, -3.406, 10518.430, 416.583, 52844.264 24/12/13,20:57:00,13,09,1, 11.9,1,1, -3.406, 10518.413, 416.582, 52844.265 24/12/13,20:57:00,14,09,1, 11.9,1,1, -3.406, 10518.404, 416.591, 52844.282 24/12/13,20:57:00,15,09,1, 11.9,1,1, -3.406, 10518.391, 416.579, 52844.285 24/12/13,20:57:00,16,09,1, 11.9,1,1, -3.406, 10518.377, 416.555, 52844.212 24/12/13,20:57:00,17,09,1, 11.9,1,1, -3.406, 10518.415, 416.582, 52844.212 24/12/13,20:57:00,18,09,1, 11.9,1,1, -3.406, 10518.384, 416.579, 52844.259 24/12/13,20:57:00,19,09,1, 11.9,1,1, -3.406, 10518.373, 416.601, 52844.350 24/12/13,20:57:01,00,09,1, 11.9,1,1, -3.410, 10518.365, 416.601, 52844.350 24/12/13,20:57:01,01,09,1, 11.9,1,1, -3.410, 10518.395, 416.579, 52844.208 24/12/13,20:57:01,02,09,1, 11.9,1,1, -3.410, 10518.377, 416.565, 52844.298 24/12/13,20:57:01,03,09,1, 11.9,1,1, -3.410, 10518.381, 416.585, 52844.285 24/12/13,20:57:01,04,09,1, 11.9,1,1, -3.410, 10518.348, 416.579, 52844.262 24/12/13,20:57:01,05,09,1, 11.9,1,1, -3.410, 10518.382, 416.569, 52844.260 24/12/13,20:57:01,06,09,1, 11.9,1,1, -3.410, 10518.366, 416.575, 52844.299 24/12/13,20:57:01,07,09,1, 11.9,1,1, -3.410, 10518.357, 416.563, 52844.197 24/12/13,20:57:01,08,09,1, 11.9,1,1, -3.410, 10518.364, 416.585, 52844.225 24/12/13,20:57:01,09,09,1, 11.9,1,1, -3.410, 10518.369, 416.571, 52844.233 24/12/13,20:57:01,10,09,1, 11.9,1,1, -3.410, 10518.362, 416.579, 52844.269 24/12/13,20:57:01,11,09,1, 11.9,1,1, -3.410, 10518.347, 416.574, 52844.321 24/12/13,20:57:01,12,09,1, 11.9,1,1, -3.410, 10518.336, 416.607, 52844.302 24/12/13,20:57:01,13,09,1, 11.9,1,1, -3.410, 10518.349, 416.602, 52844.300 24/12/13,20:57:01,14,09,1, 11.9,1,1, -3.410, 10518.335, 416.586, 52844.294 24/12/13,20:57:01,15,09,1, 11.9,1,1, -3.410, 10518.328, 416.584, 52844.211 24/12/13,20:57:01,16,09,1, 11.9,1,1, -3.410, 10518.303, 416.573, 52844.299 24/12/13,20:57:01,17,09,1, 11.9,1,1, -3.410, 10518.340, 416.608, 52844.236 24/12/13,20:57:01,18,09,1, 11.9,1,1, -3.410, 10518.329, 416.571, 52844.233 24/12/13,20:57:01,19,09,1, 11.9,1,1, -3.410, 10518.308, 416.592, 52844.216 24/12/13,20:57:02,00,10,1, 11.9,1,1, -3.407, 10518.306, 416.592, 52844.216 24/12/13,20:57:02,01,10,1, 11.9,1,1, -3.407, 10518.299, 416.591, 52844.245 24/12/13,20:57:02,02,10,1, 11.9,1,1, -3.407, 10518.311, 416.583, 52844.233 24/12/13,20:57:02,03,10,1, 11.9,1,1, -3.407, 10518.307, 416.589, 52844.268 24/12/13,20:57:02,04,10,1, 11.9,1,1, -3.407, 10518.298, 416.585, 52844.240 24/12/13,20:57:02,05,10,1, 11.9,1,1, -3.407, 10518.293, 416.588, 52844.256 24/12/13,20:57:02,06,10,1, 11.9,1,1, -3.407, 10518.303, 416.582, 52844.220 24/12/13,20:57:02,07,10,1, 11.9,1,1, -3.407, 10518.289, 416.603, 52844.257 24/12/13,20:57:02,08,10,1, 11.9,1,1, -3.407, 10518.290, 416.593, 52844.278 24/12/13,20:57:02,09,10,1, 11.9,1,1, -3.407, 10518.281, 416.584, 52844.210 24/12/13,20:57:02,10,10,1, 11.9,1,1, -3.407, 10518.268, 416.597, 52844.288 24/12/13,20:57:02,11,10,1, 11.9,1,1, -3.407, 10518.259, 416.602, 52844.321 24/12/13,20:57:02,12,10,1, 11.9,1,1, -3.407, 10518.258, 416.594, 52844.334 24/12/13,20:57:02,13,10,1, 11.9,1,1, -3.407, 10518.253, 416.590, 52844.349 24/12/13,20:57:02,14,10,1, 11.9,1,1, -3.407, 10518.253, 416.586, 52844.275 24/12/13,20:57:02,15,10,1, 11.9,1,1, -3.407, 10518.266, 416.604, 52844.203 24/12/13,20:57:02,16,10,1, 11.9,1,1, -3.407, 10518.204, 416.590, 52844.332 24/12/13,20:57:02,17,10,1, 11.9,1,1, -3.407, 10518.240, 416.583, 52844.348 24/12/13,20:57:02,18,10,1, 11.9,1,1, -3.407, 10518.230, 416.582, 52844.247 24/12/13,20:57:02,19,10,1, 11.9,1,1, -3.407, 10518.237, 416.597, 52844.250 24/12/13,20:57:03,00,10,1, 11.9,1,1, -3.405, 10518.231, 416.597, 52844.250 24/12/13,20:57:03,01,10,1, 11.9,1,1, -3.405, 10518.194, 416.609, 52844.324 24/12/13,20:57:03,02,10,1, 11.9,1,1, -3.405, 10518.207, 416.572, 52844.255 24/12/13,20:57:03,03,10,1, 11.9,1,1, -3.405, 10518.209, 416.579, 52844.259 24/12/13,20:57:03,04,10,1, 11.9,1,1, -3.405, 10518.209, 416.602, 52844.269 24/12/13,20:57:03,05,10,1, 11.9,1,1, -3.405, 10518.178, 416.593, 52844.330 24/12/13,20:57:03,06,10,1, 11.9,1,1, -3.405, 10518.188, 416.585, 52844.317 24/12/13,20:57:03,07,10,1, 11.9,1,1, -3.405, 10518.196, 416.596, 52844.238 24/12/13,20:57:03,08,10,1, 11.9,1,1, -3.405, 10518.167, 416.592, 52844.234 24/12/13,20:57:03,09,10,1, 11.9,1,1, -3.405, 10518.166, 416.593, 52844.266 24/12/13,20:57:03,10,10,1, 11.9,1,1, -3.405, 10518.174, 416.611, 52844.290 24/12/13,20:57:03,11,10,1, 11.9,1,1, -3.405, 10518.170, 416.623, 52844.300 24/12/13,20:57:03,12,10,1, 11.9,1,1, -3.405, 10518.166, 416.611, 52844.303 24/12/13,20:57:03,13,10,1, 11.9,1,1, -3.405, 10518.172, 416.616, 52844.273 24/12/13,20:57:03,14,10,1, 11.9,1,1, -3.405, 10518.161, 416.603, 52844.315 24/12/13,20:57:03,15,10,1, 11.9,1,1, -3.405, 10518.149, 416.612, 52844.301 24/12/13,20:57:03,16,10,1, 11.9,1,1, -3.405, 10518.126, 416.620, 52844.296 24/12/13,20:57:03,17,10,1, 11.9,1,1, -3.405, 10518.138, 416.580, 52844.257 24/12/13,20:57:03,18,10,1, 11.9,1,1, -3.405, 10518.134, 416.605, 52844.236 24/12/13,20:57:03,19,10,1, 11.9,1,1, -3.405, 10518.144, 416.620, 52844.335 24/12/13,20:57:04,00,10,1, 11.9,1,1, -3.407, 10518.140, 416.620, 52844.335 24/12/13,20:57:04,01,10,1, 11.9,1,1, -3.407, 10518.116, 416.613, 52844.274 24/12/13,20:57:04,02,10,1, 11.9,1,1, -3.407, 10518.126, 416.600, 52844.275 24/12/13,20:57:04,03,10,1, 11.9,1,1, -3.407, 10518.121, 416.615, 52844.262 24/12/13,20:57:04,04,10,1, 11.9,1,1, -3.407, 10518.095, 416.617, 52844.346 24/12/13,20:57:04,05,10,1, 11.9,1,1, -3.407, 10518.105, 416.612, 52844.282 24/12/13,20:57:04,06,10,1, 11.9,1,1, -3.407, 10518.085, 416.616, 52844.255 24/12/13,20:57:04,07,10,1, 11.9,1,1, -3.407, 10518.097, 416.626, 52844.308 24/12/13,20:57:04,08,10,1, 11.9,1,1, -3.407, 10518.079, 416.618, 52844.338 24/12/13,20:57:04,09,10,1, 11.9,1,1, -3.407, 10518.081, 416.623, 52844.387 24/12/13,20:57:04,10,10,1, 11.9,1,1, -3.407, 10518.065, 416.618, 52844.374 24/12/13,20:57:04,11,10,1, 11.9,1,1, -3.407, 10518.074, 416.604, 52844.318 24/12/13,20:57:04,12,10,1, 11.9,1,1, -3.407, 10518.083, 416.600, 52844.368 24/12/13,20:57:04,13,10,1, 11.9,1,1, -3.407, 10518.070, 416.612, 52844.421 24/12/13,20:57:04,14,10,1, 11.9,1,1, -3.407, 10518.070, 416.640, 52844.346 24/12/13,20:57:04,15,10,1, 11.9,1,1, -3.407, 10518.052, 416.601, 52844.339 24/12/13,20:57:04,16,10,1, 11.9,1,1, -3.407, 10518.077, 416.601, 52844.280 24/12/13,20:57:04,17,10,1, 11.9,1,1, -3.407, 10518.045, 416.601, 52844.370 24/12/13,20:57:04,18,10,1, 11.9,1,1, -3.407, 10518.060, 416.607, 52844.370 24/12/13,20:57:04,19,10,1, 11.9,1,1, -3.407, 10518.036, 416.614, 52844.336 24/12/13,20:57:05,00,10,1, 12.0,1,1, -3.407, 10518.031, 416.614, 52844.336 24/12/13,20:57:05,01,10,1, 12.0,1,1, -3.407, 10518.041, 416.601, 52844.337 24/12/13,20:57:05,02,10,1, 12.0,1,1, -3.407, 10518.012, 416.606, 52844.389 24/12/13,20:57:05,03,10,1, 12.0,1,1, -3.407, 10518.003, 416.622, 52844.361 24/12/13,20:57:05,04,10,1, 12.0,1,1, -3.407, 10518.006, 416.614, 52844.420 24/12/13,20:57:05,05,10,1, 12.0,1,1, -3.407, 10518.021, 416.606, 52844.348 24/12/13,20:57:05,06,10,1, 12.0,1,1, -3.407, 10518.027, 416.604, 52844.324 24/12/13,20:57:05,07,10,1, 12.0,1,1, -3.407, 10517.988, 416.602, 52844.356 24/12/13,20:57:05,08,10,1, 12.0,1,1, -3.407, 10517.995, 416.608, 52844.417 24/12/13,20:57:05,09,10,1, 12.0,1,1, -3.407, 10518.008, 416.608, 52844.426 24/12/13,20:57:05,10,10,1, 12.0,1,1, -3.407, 10517.995, 416.592, 52844.333 24/12/13,20:57:05,11,10,1, 12.0,1,1, -3.407, 10518.006, 416.589, 52844.381 24/12/13,20:57:05,12,10,1, 12.0,1,1, -3.407, 10517.983, 416.604, 52844.373 24/12/13,20:57:05,13,10,1, 12.0,1,1, -3.407, 10517.986, 416.585, 52844.321 24/12/13,20:57:05,14,10,1, 12.0,1,1, -3.407, 10517.983, 416.581, 52844.323 24/12/13,20:57:05,15,10,1, 12.0,1,1, -3.407, 10517.984, 416.615, 52844.361 24/12/13,20:57:05,16,10,1, 12.0,1,1, -3.407, 10517.970, 416.593, 52844.327 24/12/13,20:57:05,17,10,1, 12.0,1,1, -3.407, 10517.956, 416.598, 52844.388 24/12/13,20:57:05,18,10,1, 12.0,1,1, -3.407, 10517.978, 416.603, 52844.394 24/12/13,20:57:05,19,10,1, 12.0,1,1, -3.407, 10517.966, 416.591, 52844.372 24/12/13,20:57:06,00,10,1, 11.9,1,1, -3.406, 10517.964, 416.591, 52844.372 24/12/13,20:57:06,01,10,1, 11.9,1,1, -3.406, 10517.948, 416.619, 52844.287 24/12/13,20:57:06,02,10,1, 11.9,1,1, -3.406, 10517.934, 416.609, 52844.407 24/12/13,20:57:06,03,10,1, 11.9,1,1, -3.406, 10517.927, 416.604, 52844.442 24/12/13,20:57:06,04,10,1, 11.9,1,1, -3.406, 10517.941, 416.593, 52844.430 24/12/13,20:57:06,05,10,1, 11.9,1,1, -3.406, 10517.948, 416.590, 52844.416 24/12/13,20:57:06,06,10,1, 11.9,1,1, -3.406, 10517.947, 416.602, 52844.409 24/12/13,20:57:06,07,10,1, 11.9,1,1, -3.406, 10517.933, 416.580, 52844.403 24/12/13,20:57:06,08,10,1, 11.9,1,1, -3.406, 10517.929, 416.579, 52844.406 24/12/13,20:57:06,09,10,1, 11.9,1,1, -3.406, 10517.920, 416.598, 52844.399 24/12/13,20:57:06,10,10,1, 11.9,1,1, -3.406, 10517.923, 416.578, 52844.394 24/12/13,20:57:06,11,10,1, 11.9,1,1, -3.406, 10517.917, 416.595, 52844.379 24/12/13,20:57:06,12,10,1, 11.9,1,1, -3.406, 10517.915, 416.574, 52844.380 24/12/13,20:57:06,13,10,1, 11.9,1,1, -3.406, 10517.891, 416.584, 52844.365 24/12/13,20:57:06,14,10,1, 11.9,1,1, -3.406, 10517.912, 416.597, 52844.353 24/12/13,20:57:06,15,10,1, 11.9,1,1, -3.406, 10517.907, 416.581, 52844.294 24/12/13,20:57:06,16,10,1, 11.9,1,1, -3.406, 10517.890, 416.600, 52844.348 24/12/13,20:57:06,17,10,1, 11.9,1,1, -3.406, 10517.892, 416.587, 52844.334 24/12/13,20:57:06,18,10,1, 11.9,1,1, -3.406, 10517.914, 416.571, 52844.342 24/12/13,20:57:06,19,10,1, 11.9,1,1, -3.406, 10517.861, 416.559, 52844.333 24/12/13,20:57:07,00,10,1, 11.9,1,1, -3.408, 10517.856, 416.559, 52844.333 24/12/13,20:57:07,01,10,1, 11.9,1,1, -3.408, 10517.887, 416.580, 52844.354 24/12/13,20:57:07,02,10,1, 11.9,1,1, -3.408, 10517.858, 416.578, 52844.441 24/12/13,20:57:07,03,10,1, 11.9,1,1, -3.408, 10517.851, 416.570, 52844.418 24/12/13,20:57:07,04,10,1, 11.9,1,1, -3.408, 10517.842, 416.602, 52844.411 24/12/13,20:57:07,05,10,1, 11.9,1,1, -3.408, 10517.876, 416.590, 52844.395 24/12/13,20:57:07,06,10,1, 11.9,1,1, -3.408, 10517.856, 416.575, 52844.403 24/12/13,20:57:07,07,10,1, 11.9,1,1, -3.408, 10517.849, 416.584, 52844.375 24/12/13,20:57:07,08,10,1, 11.9,1,1, -3.408, 10517.846, 416.570, 52844.431 24/12/13,20:57:07,09,10,1, 11.9,1,1, -3.408, 10517.849, 416.579, 52844.445 24/12/13,20:57:07,10,10,1, 11.9,1,1, -3.408, 10517.829, 416.573, 52844.393 24/12/13,20:57:07,11,10,1, 11.9,1,1, -3.408, 10517.854, 416.565, 52844.392 24/12/13,20:57:07,12,10,1, 11.9,1,1, -3.408, 10517.849, 416.567, 52844.400 24/12/13,20:57:07,13,10,1, 11.9,1,1, -3.408, 10517.844, 416.565, 52844.391 24/12/13,20:57:07,14,10,1, 11.9,1,1, -3.408, 10517.828, 416.564, 52844.385 24/12/13,20:57:07,15,10,1, 11.9,1,1, -3.408, 10517.819, 416.563, 52844.488 24/12/13,20:57:07,16,10,1, 11.9,1,1, -3.408, 10517.843, 416.519, 52844.340 24/12/13,20:57:07,17,10,1, 11.9,1,1, -3.408, 10517.833, 416.532, 52844.395 24/12/13,20:57:07,18,10,1, 11.9,1,1, -3.408, 10517.841, 416.545, 52844.383 24/12/13,20:57:07,19,10,1, 11.9,1,1, -3.408, 10517.819, 416.539, 52844.385 24/12/13,20:57:08,00,09,1, 11.9,1,1, -3.405, 10517.814, 416.539, 52844.385 24/12/13,20:57:08,01,09,1, 11.9,1,1, -3.405, 10517.828, 416.549, 52844.471 24/12/13,20:57:08,02,09,1, 11.9,1,1, -3.405, 10517.835, 416.536, 52844.413 24/12/13,20:57:08,03,09,1, 11.9,1,1, -3.405, 10517.815, 416.531, 52844.503 24/12/13,20:57:08,04,09,1, 11.9,1,1, -3.405, 10517.825, 416.535, 52844.361 24/12/13,20:57:08,05,09,1, 11.9,1,1, -3.405, 10517.813, 416.522, 52844.359 24/12/13,20:57:08,06,09,1, 11.9,1,1, -3.405, 10517.795, 416.494, 52844.346 24/12/13,20:57:08,07,09,1, 11.9,1,1, -3.405, 10517.788, 416.525, 52844.426 24/12/13,20:57:08,08,09,1, 11.9,1,1, -3.405, 10517.815, 416.497, 52844.331 24/12/13,20:57:08,09,09,1, 11.9,1,1, -3.405, 10517.784, 416.507, 52844.365 24/12/13,20:57:08,10,09,1, 11.9,1,1, -3.405, 10517.809, 416.531, 52844.412 24/12/13,20:57:08,11,09,1, 11.9,1,1, -3.405, 10517.817, 416.509, 52844.315 24/12/13,20:57:08,12,09,1, 11.9,1,1, -3.405, 10517.823, 416.486, 52844.381 24/12/13,20:57:08,13,09,1, 11.9,1,1, -3.405, 10517.814, 416.495, 52844.383 24/12/13,20:57:08,14,09,1, 11.9,1,1, -3.405, 10517.814, 416.486, 52844.482 24/12/13,20:57:08,15,09,1, 11.9,1,1, -3.405, 10517.798, 416.488, 52844.380 24/12/13,20:57:08,16,09,1, 11.9,1,1, -3.405, 10517.806, 416.467, 52844.315 24/12/13,20:57:08,17,09,1, 11.9,1,1, -3.405, 10517.800, 416.472, 52844.262 24/12/13,20:57:08,18,09,1, 11.9,1,1, -3.405, 10517.828, 416.443, 52844.405 24/12/13,20:57:08,19,09,1, 11.9,1,1, -3.405, 10517.815, 416.470, 52844.392 24/12/13,20:57:09,00,10,1, 11.9,1,1, -3.404, 10517.814, 416.470, 52844.392 24/12/13,20:57:09,01,10,1, 11.9,1,1, -3.404, 10517.798, 416.469, 52844.458 24/12/13,20:57:09,02,10,1, 11.9,1,1, -3.404, 10517.784, 416.491, 52844.420 24/12/13,20:57:09,03,10,1, 11.9,1,1, -3.404, 10517.796, 416.469, 52844.474 24/12/13,20:57:09,04,10,1, 11.9,1,1, -3.404, 10517.790, 416.448, 52844.355 24/12/13,20:57:09,05,10,1, 11.9,1,1, -3.404, 10517.810, 416.451, 52844.343 24/12/13,20:57:09,06,10,1, 11.9,1,1, -3.404, 10517.802, 416.436, 52844.346 24/12/13,20:57:09,07,10,1, 11.9,1,1, -3.404, 10517.808, 416.432, 52844.396 24/12/13,20:57:09,08,10,1, 11.9,1,1, -3.404, 10517.816, 416.426, 52844.388 24/12/13,20:57:09,09,10,1, 11.9,1,1, -3.404, 10517.804, 416.392, 52844.360 24/12/13,20:57:09,10,10,1, 11.9,1,1, -3.404, 10517.824, 416.410, 52844.431 24/12/13,20:57:09,11,10,1, 11.9,1,1, -3.404, 10517.796, 416.430, 52844.350 24/12/13,20:57:09,12,10,1, 11.9,1,1, -3.404, 10517.811, 416.416, 52844.355 24/12/13,20:57:09,13,10,1, 11.9,1,1, -3.404, 10517.823, 416.403, 52844.426 24/12/13,20:57:09,14,10,1, 11.9,1,1, -3.404, 10517.811, 416.397, 52844.337 24/12/13,20:57:09,15,10,1, 11.9,1,1, -3.404, 10517.803, 416.386, 52844.327 24/12/13,20:57:09,16,10,1, 11.9,1,1, -3.404, 10517.848, 416.398, 52844.446 24/12/13,20:57:09,17,10,1, 11.9,1,1, -3.404, 10517.818, 416.390, 52844.367 24/12/13,20:57:09,18,10,1, 11.9,1,1, -3.404, 10517.819, 416.394, 52844.397 24/12/13,20:57:09,19,10,1, 11.9,1,1, -3.404, 10517.808, 416.380, 52844.364 24/12/13,20:57:10,00,10,1, 12.0,1,1, -3.408, 10517.806, 416.380, 52844.364 24/12/13,20:57:10,01,10,1, 12.0,1,1, -3.408, 10517.819, 416.370, 52844.306 24/12/13,20:57:10,02,10,1, 12.0,1,1, -3.408, 10517.806, 416.385, 52844.368 24/12/13,20:57:10,03,10,1, 12.0,1,1, -3.408, 10517.804, 416.357, 52844.354 24/12/13,20:57:10,04,10,1, 12.0,1,1, -3.408, 10517.816, 416.332, 52844.377 24/12/13,20:57:10,05,10,1, 12.0,1,1, -3.408, 10517.807, 416.341, 52844.360 24/12/13,20:57:10,06,10,1, 12.0,1,1, -3.408, 10517.805, 416.348, 52844.359 24/12/13,20:57:10,07,10,1, 12.0,1,1, -3.408, 10517.790, 416.359, 52844.360 24/12/13,20:57:10,08,10,1, 12.0,1,1, -3.408, 10517.823, 416.333, 52844.329 24/12/13,20:57:10,09,10,1, 12.0,1,1, -3.408, 10517.817, 416.307, 52844.325 24/12/13,20:57:10,10,10,1, 12.0,1,1, -3.408, 10517.829, 416.300, 52844.313 24/12/13,20:57:10,11,10,1, 12.0,1,1, -3.408, 10517.812, 416.322, 52844.358 24/12/13,20:57:10,12,10,1, 12.0,1,1, -3.408, 10517.817, 416.294, 52844.433 24/12/13,20:57:10,13,10,1, 12.0,1,1, -3.408, 10517.795, 416.284, 52844.424 24/12/13,20:57:10,14,10,1, 12.0,1,1, -3.408, 10517.818, 416.313, 52844.419 24/12/13,20:57:10,15,10,1, 12.0,1,1, -3.408, 10517.789, 416.298, 52844.378 24/12/13,20:57:10,16,10,1, 12.0,1,1, -3.408, 10517.807, 416.289, 52844.354 24/12/13,20:57:10,17,10,1, 12.0,1,1, -3.408, 10517.803, 416.285, 52844.337 24/12/13,20:57:10,18,10,1, 12.0,1,1, -3.408, 10517.800, 416.288, 52844.327 24/12/13,20:57:10,19,10,1, 12.0,1,1, -3.408, 10517.795, 416.271, 52844.334 24/12/13,20:57:11,00,09,1, 11.9,1,1, -3.409, 10517.789, 416.271, 52844.334 24/12/13,20:57:11,01,09,1, 11.9,1,1, -3.409, 10517.795, 416.256, 52844.417 24/12/13,20:57:11,02,09,1, 11.9,1,1, -3.409, 10517.787, 416.266, 52844.395 24/12/13,20:57:11,03,09,1, 11.9,1,1, -3.409, 10517.805, 416.262, 52844.359 24/12/13,20:57:11,04,09,1, 11.9,1,1, -3.409, 10517.809, 416.225, 52844.369 24/12/13,20:57:11,05,09,1, 11.9,1,1, -3.409, 10517.800, 416.259, 52844.323 24/12/13,20:57:11,06,09,1, 11.9,1,1, -3.409, 10517.803, 416.225, 52844.290 24/12/13,20:57:11,07,09,1, 11.9,1,1, -3.409, 10517.800, 416.219, 52844.311 24/12/13,20:57:11,08,09,1, 11.9,1,1, -3.409, 10517.806, 416.195, 52844.292 24/12/13,20:57:11,09,09,1, 11.9,1,1, -3.409, 10517.820, 416.220, 52844.368 24/12/13,20:57:11,10,09,1, 11.9,1,1, -3.409, 10517.786, 416.218, 52844.346 24/12/13,20:57:11,11,09,1, 11.9,1,1, -3.409, 10517.788, 416.217, 52844.394 24/12/13,20:57:11,12,09,1, 11.9,1,1, -3.409, 10517.786, 416.193, 52844.423 24/12/13,20:57:11,13,09,1, 11.9,1,1, -3.409, 10517.788, 416.194, 52844.408 24/12/13,20:57:11,14,09,1, 11.9,1,1, -3.409, 10517.787, 416.193, 52844.425 24/12/13,20:57:11,15,09,1, 11.9,1,1, -3.409, 10517.780, 416.205, 52844.369 24/12/13,20:57:11,16,09,1, 11.9,1,1, -3.409, 10517.783, 416.203, 52844.365 24/12/13,20:57:11,17,09,1, 11.9,1,1, -3.409, 10517.770, 416.180, 52844.349 24/12/13,20:57:11,18,09,1, 11.9,1,1, -3.409, 10517.804, 416.187, 52844.320 24/12/13,20:57:11,19,09,1, 11.9,1,1, -3.409, 10517.814, 416.188, 52844.345 24/12/13,20:57:12,00,09,1, 11.9,1,1, -3.406, 10517.814, 416.188, 52844.345 24/12/13,20:57:12,01,09,1, 11.9,1,1, -3.406, 10517.800, 416.187, 52844.387 24/12/13,20:57:12,02,09,1, 11.9,1,1, -3.406, 10517.788, 416.174, 52844.336 24/12/13,20:57:12,03,09,1, 11.9,1,1, -3.406, 10517.782, 416.159, 52844.335 24/12/13,20:57:12,04,09,1, 11.9,1,1, -3.406, 10517.765, 416.176, 52844.302 24/12/13,20:57:12,05,09,1, 11.9,1,1, -3.406, 10517.758, 416.182, 52844.305 24/12/13,20:57:12,06,09,1, 11.9,1,1, -3.406, 10517.746, 416.168, 52844.573 24/12/13,20:57:12,07,09,1, 11.9,1,1, -3.406, 10517.815, 416.158, 52844.310 24/12/13,20:57:12,08,09,1, 11.9,1,1, -3.406, 10517.787, 416.130, 52844.252 24/12/13,20:57:12,09,09,1, 11.9,1,1, -3.406, 10517.763, 416.160, 52844.345 24/12/13,20:57:12,10,09,1, 11.9,1,1, -3.406, 10517.778, 416.142, 52844.345 24/12/13,20:57:12,11,09,1, 11.9,1,1, -3.406, 10517.733, 416.153, 52844.396 24/12/13,20:57:12,12,09,1, 11.9,1,1, -3.406, 10517.747, 416.132, 52844.365 24/12/13,20:57:12,13,09,1, 11.9,1,1, -3.406, 10517.759, 416.142, 52844.423 24/12/13,20:57:12,14,09,1, 11.9,1,1, -3.406, 10517.734, 416.132, 52844.328 24/12/13,20:57:12,15,09,1, 11.9,1,1, -3.406, 10517.759, 416.128, 52844.314 24/12/13,20:57:12,16,09,1, 11.9,1,1, -3.406, 10517.752, 416.145, 52844.300 24/12/13,20:57:12,17,09,1, 11.9,1,1, -3.406, 10517.767, 416.146, 52844.328 24/12/13,20:57:12,18,09,1, 11.9,1,1, -3.406, 10517.754, 416.142, 52844.330 24/12/13,20:57:12,19,09,1, 11.9,1,1, -3.406, 10517.736, 416.132, 52844.331 24/12/13,20:57:13,00,09,1, 11.9,1,1, -3.404, 10517.731, 416.132, 52844.331 24/12/13,20:57:13,01,09,1, 11.9,1,1, -3.404, 10517.748, 416.136, 52844.316 24/12/13,20:57:13,02,09,1, 11.9,1,1, -3.404, 10517.743, 416.116, 52844.343 24/12/13,20:57:13,03,09,1, 11.9,1,1, -3.404, 10517.757, 416.091, 52844.367 24/12/13,20:57:13,04,09,1, 11.9,1,1, -3.404, 10517.759, 416.114, 52844.324 24/12/13,20:57:13,05,09,1, 11.9,1,1, -3.404, 10517.751, 416.092, 52844.326 24/12/13,20:57:13,06,09,1, 11.9,1,1, -3.404, 10517.728, 416.106, 52844.364 24/12/13,20:57:13,07,09,1, 11.9,1,1, -3.404, 10517.738, 416.101, 52844.368 24/12/13,20:57:13,08,09,1, 11.9,1,1, -3.404, 10517.728, 416.101, 52844.333 24/12/13,20:57:13,09,09,1, 11.9,1,1, -3.404, 10517.703, 416.094, 52844.371 24/12/13,20:57:13,10,09,1, 11.9,1,1, -3.404, 10517.738, 416.115, 52844.402 24/12/13,20:57:13,11,09,1, 11.9,1,1, -3.404, 10517.738, 416.095, 52844.436 24/12/13,20:57:13,12,09,1, 11.9,1,1, -3.404, 10517.754, 416.081, 52844.397 24/12/13,20:57:13,13,09,1, 11.9,1,1, -3.404, 10517.738, 416.083, 52844.452 24/12/13,20:57:13,14,09,1, 11.9,1,1, -3.404, 10517.710, 416.061, 52844.440 24/12/13,20:57:13,15,09,1, 11.9,1,1, -3.404, 10517.718, 416.071, 52844.341 24/12/13,20:57:13,16,09,1, 11.9,1,1, -3.404, 10517.735, 416.071, 52844.334 24/12/13,20:57:13,17,09,1, 11.9,1,1, -3.404, 10517.704, 416.092, 52844.428 24/12/13,20:57:13,18,09,1, 11.9,1,1, -3.404, 10517.704, 416.064, 52844.345 24/12/13,20:57:13,19,09,1, 11.9,1,1, -3.404, 10517.731, 416.058, 52844.306 24/12/13,20:57:14,00,09,1, 11.9,1,1, -3.406, 10517.722, 416.058, 52844.306 24/12/13,20:57:14,01,09,1, 11.9,1,1, -3.406, 10517.691, 416.059, 52844.363 24/12/13,20:57:14,02,09,1, 11.9,1,1, -3.406, 10517.700, 416.052, 52844.395 24/12/13,20:57:14,03,09,1, 11.9,1,1, -3.406, 10517.715, 416.040, 52844.378 24/12/13,20:57:14,04,09,1, 11.9,1,1, -3.406, 10517.701, 416.045, 52844.398 24/12/13,20:57:14,05,09,1, 11.9,1,1, -3.406, 10517.692, 416.042, 52844.395 24/12/13,20:57:14,06,09,1, 11.9,1,1, -3.406, 10517.690, 416.050, 52844.453 24/12/13,20:57:14,07,09,1, 11.9,1,1, -3.406, 10517.723, 416.057, 52844.426 24/12/13,20:57:14,08,09,1, 11.9,1,1, -3.406, 10517.703, 416.030, 52844.413 24/12/13,20:57:14,09,09,1, 11.9,1,1, -3.406, 10517.674, 416.020, 52844.426 24/12/13,20:57:14,10,09,1, 11.9,1,1, -3.406, 10517.709, 416.033, 52844.436 24/12/13,20:57:14,11,09,1, 11.9,1,1, -3.406, 10517.685, 416.043, 52844.411 24/12/13,20:57:14,12,09,1, 11.9,1,1, -3.406, 10517.658, 416.034, 52844.398 24/12/13,20:57:14,13,09,1, 11.9,1,1, -3.406, 10517.709, 416.013, 52844.397 24/12/13,20:57:14,14,09,1, 11.9,1,1, -3.406, 10517.684, 416.029, 52844.378 24/12/13,20:57:14,15,09,1, 11.9,1,1, -3.406, 10517.686, 415.992, 52844.304 24/12/13,20:57:14,16,09,1, 11.9,1,1, -3.406, 10517.684, 416.012, 52844.353 24/12/13,20:57:14,17,09,1, 11.9,1,1, -3.406, 10517.659, 416.029, 52844.364 24/12/13,20:57:14,18,09,1, 11.9,1,1, -3.406, 10517.677, 416.030, 52844.401 24/12/13,20:57:14,19,09,1, 11.9,1,1, -3.406, 10517.662, 415.980, 52844.370 24/12/13,20:57:15,00,09,1, 11.9,1,1, -3.407, 10517.656, 415.980, 52844.370 24/12/13,20:57:15,01,09,1, 11.9,1,1, -3.407, 10517.678, 416.014, 52844.450 24/12/13,20:57:15,02,09,1, 11.9,1,1, -3.407, 10517.648, 415.989, 52844.491 24/12/13,20:57:15,03,09,1, 11.9,1,1, -3.407, 10517.654, 415.976, 52844.450 24/12/13,20:57:15,04,09,1, 11.9,1,1, -3.407, 10517.675, 416.015, 52844.449 24/12/13,20:57:15,05,09,1, 11.9,1,1, -3.407, 10517.650, 416.020, 52844.411 24/12/13,20:57:15,06,09,1, 11.9,1,1, -3.407, 10517.665, 416.008, 52844.401 24/12/13,20:57:15,07,09,1, 11.9,1,1, -3.407, 10517.660, 416.004, 52844.378 24/12/13,20:57:15,08,09,1, 11.9,1,1, -3.407, 10517.664, 415.989, 52844.362 24/12/13,20:57:15,09,09,1, 11.9,1,1, -3.407, 10517.652, 415.989, 52844.408 24/12/13,20:57:15,10,09,1, 11.9,1,1, -3.407, 10517.653, 415.979, 52844.379 24/12/13,20:57:15,11,09,1, 11.9,1,1, -3.407, 10517.653, 415.976, 52844.386 24/12/13,20:57:15,12,09,1, 11.9,1,1, -3.407, 10517.662, 415.962, 52844.358 24/12/13,20:57:15,13,09,1, 11.9,1,1, -3.407, 10517.641, 415.978, 52844.421 24/12/13,20:57:15,14,09,1, 11.9,1,1, -3.407, 10517.638, 415.960, 52844.443 24/12/13,20:57:15,15,09,1, 11.9,1,1, -3.407, 10517.635, 415.977, 52844.416 24/12/13,20:57:15,16,09,1, 11.9,1,1, -3.407, 10517.635, 415.962, 52844.389 24/12/13,20:57:15,17,09,1, 11.9,1,1, -3.407, 10517.639, 415.957, 52844.358 24/12/13,20:57:15,18,09,1, 11.9,1,1, -3.407, 10517.636, 415.972, 52844.375 24/12/13,20:57:15,19,09,1, 11.9,1,1, -3.407, 10517.630, 416.002, 52844.481 24/12/13,20:57:16,00,09,1, 11.9,1,1, -3.405, 10517.622, 416.002, 52844.481 24/12/13,20:57:16,01,09,1, 11.9,1,1, -3.405, 10517.645, 415.944, 52844.411 24/12/13,20:57:16,02,09,1, 11.9,1,1, -3.405, 10517.623, 415.972, 52844.453 24/12/13,20:57:16,03,09,1, 11.9,1,1, -3.405, 10517.620, 415.970, 52844.414 24/12/13,20:57:16,04,09,1, 11.9,1,1, -3.405, 10517.614, 415.964, 52844.463 24/12/13,20:57:16,05,09,1, 11.9,1,1, -3.405, 10517.627, 415.946, 52844.437 24/12/13,20:57:16,06,09,1, 11.9,1,1, -3.405, 10517.613, 415.954, 52844.400 24/12/13,20:57:16,07,09,1, 11.9,1,1, -3.405, 10517.609, 415.966, 52844.425 24/12/13,20:57:16,08,09,1, 11.9,1,1, -3.405, 10517.614, 415.951, 52844.454 24/12/13,20:57:16,09,09,1, 11.9,1,1, -3.405, 10517.640, 415.955, 52844.428 24/12/13,20:57:16,10,09,1, 11.9,1,1, -3.405, 10517.639, 415.945, 52844.434 24/12/13,20:57:16,11,09,1, 11.9,1,1, -3.405, 10517.643, 415.938, 52844.436 24/12/13,20:57:16,12,09,1, 11.9,1,1, -3.405, 10517.606, 415.943, 52844.479 24/12/13,20:57:16,13,09,1, 11.9,1,1, -3.405, 10517.600, 415.947, 52844.414 24/12/13,20:57:16,14,09,1, 11.9,1,1, -3.405, 10517.627, 415.945, 52844.448 24/12/13,20:57:16,15,09,1, 11.9,1,1, -3.405, 10517.604, 415.937, 52844.455 24/12/13,20:57:16,16,09,1, 11.9,1,1, -3.405, 10517.610, 415.943, 52844.425 24/12/13,20:57:16,17,09,1, 11.9,1,1, -3.405, 10517.608, 415.925, 52844.448 24/12/13,20:57:16,18,09,1, 11.9,1,1, -3.405, 10517.622, 415.925, 52844.435 24/12/13,20:57:16,19,09,1, 11.9,1,1, -3.405, 10517.599, 415.921, 52844.489 24/12/13,20:57:17,00,09,1, 11.9,1,1, -3.405, 10517.597, 415.921, 52844.489 24/12/13,20:57:17,01,09,1, 11.9,1,1, -3.405, 10517.614, 415.932, 52844.454 24/12/13,20:57:17,02,09,1, 11.9,1,1, -3.405, 10517.608, 415.935, 52844.485 24/12/13,20:57:17,03,09,1, 11.9,1,1, -3.405, 10517.606, 415.926, 52844.396 24/12/13,20:57:17,04,09,1, 11.9,1,1, -3.405, 10517.594, 415.939, 52844.513 24/12/13,20:57:17,05,09,1, 11.9,1,1, -3.405, 10517.607, 415.939, 52844.484 24/12/13,20:57:17,06,09,1, 11.9,1,1, -3.405, 10517.605, 415.919, 52844.456 24/12/13,20:57:17,07,09,1, 11.9,1,1, -3.405, 10517.599, 415.930, 52844.465 24/12/13,20:57:17,08,09,1, 11.9,1,1, -3.405, 10517.585, 415.914, 52844.424 24/12/13,20:57:17,09,09,1, 11.9,1,1, -3.405, 10517.608, 415.939, 52844.473 24/12/13,20:57:17,10,09,1, 11.9,1,1, -3.405, 10517.603, 415.936, 52844.405 24/12/13,20:57:17,11,09,1, 11.9,1,1, -3.405, 10517.623, 415.925, 52844.456 24/12/13,20:57:17,12,09,1, 11.9,1,1, -3.405, 10517.608, 415.948, 52844.485 24/12/13,20:57:17,13,09,1, 11.9,1,1, -3.405, 10517.609, 415.915, 52844.484 24/12/13,20:57:17,14,09,1, 11.9,1,1, -3.405, 10517.587, 415.923, 52844.488 24/12/13,20:57:17,15,09,1, 11.9,1,1, -3.405, 10517.609, 415.919, 52844.521 24/12/13,20:57:17,16,09,1, 11.9,1,1, -3.405, 10517.603, 415.919, 52844.426 24/12/13,20:57:17,17,09,1, 11.9,1,1, -3.405, 10517.586, 415.942, 52844.436 24/12/13,20:57:17,18,09,1, 11.9,1,1, -3.405, 10517.627, 415.900, 52844.479 24/12/13,20:57:17,19,09,1, 11.9,1,1, -3.405, 10517.576, 415.926, 52844.497 24/12/13,20:57:18,00,08,1, 11.9,1,1, -3.409, 10517.572, 415.926, 52844.497 24/12/13,20:57:18,01,08,1, 11.9,1,1, -3.409, 10517.628, 415.920, 52844.491 24/12/13,20:57:18,02,08,1, 11.9,1,1, -3.409, 10517.607, 415.906, 52844.455 24/12/13,20:57:18,03,08,1, 11.9,1,1, -3.409, 10517.589, 415.914, 52844.508 24/12/13,20:57:18,04,08,1, 11.9,1,1, -3.409, 10517.592, 415.923, 52844.524 24/12/13,20:57:18,05,08,1, 11.9,1,1, -3.409, 10517.611, 415.918, 52844.486 24/12/13,20:57:18,06,08,1, 11.9,1,1, -3.409, 10517.580, 415.922, 52844.494 24/12/13,20:57:18,07,08,1, 11.9,1,1, -3.409, 10517.585, 415.903, 52844.518 24/12/13,20:57:18,08,08,1, 11.9,1,1, -3.409, 10517.603, 415.919, 52844.531 24/12/13,20:57:18,09,08,1, 11.9,1,1, -3.409, 10517.593, 415.922, 52844.434 24/12/13,20:57:18,10,08,1, 11.9,1,1, -3.409, 10517.577, 415.921, 52844.535 24/12/13,20:57:18,11,08,1, 11.9,1,1, -3.409, 10517.607, 415.927, 52844.465 24/12/13,20:57:18,12,08,1, 11.9,1,1, -3.409, 10517.592, 415.928, 52844.418 24/12/13,20:57:18,13,08,1, 11.9,1,1, -3.409, 10517.590, 415.918, 52844.471 24/12/13,20:57:18,14,08,1, 11.9,1,1, -3.409, 10517.594, 415.928, 52844.499 24/12/13,20:57:18,15,08,1, 11.9,1,1, -3.409, 10517.604, 415.934, 52844.505 24/12/13,20:57:18,16,08,1, 11.9,1,1, -3.409, 10517.584, 415.920, 52844.522 24/12/13,20:57:18,17,08,1, 11.9,1,1, -3.409, 10517.587, 415.943, 52844.547 24/12/13,20:57:18,18,08,1, 11.9,1,1, -3.409, 10517.584, 415.938, 52844.496 24/12/13,20:57:18,19,08,1, 11.9,1,1, -3.409, 10517.582, 415.927, 52844.566 24/12/13,20:57:19,00,08,1, 11.9,1,1, -3.406, 10517.581, 415.927, 52844.566 24/12/13,20:57:19,01,08,1, 11.9,1,1, -3.406, 10517.600, 415.916, 52844.489 24/12/13,20:57:19,02,08,1, 11.9,1,1, -3.406, 10517.591, 415.928, 52844.541 24/12/13,20:57:19,03,08,1, 11.9,1,1, -3.406, 10517.584, 415.938, 52844.560 24/12/13,20:57:19,04,08,1, 11.9,1,1, -3.406, 10517.595, 415.923, 52844.499 24/12/13,20:57:19,05,08,1, 11.9,1,1, -3.406, 10517.569, 415.915, 52844.475 24/12/13,20:57:19,06,08,1, 11.9,1,1, -3.406, 10517.581, 415.916, 52844.473 24/12/13,20:57:19,07,08,1, 11.9,1,1, -3.406, 10517.587, 415.937, 52844.490 24/12/13,20:57:19,08,08,1, 11.9,1,1, -3.406, 10517.581, 415.916, 52844.506 24/12/13,20:57:19,09,08,1, 11.9,1,1, -3.406, 10517.555, 415.921, 52844.460 24/12/13,20:57:19,10,08,1, 11.9,1,1, -3.406, 10517.576, 415.917, 52844.540 24/12/13,20:57:19,11,08,1, 11.9,1,1, -3.406, 10517.538, 415.919, 52844.497 24/12/13,20:57:19,12,08,1, 11.9,1,1, -3.406, 10517.573, 415.940, 52844.519 24/12/13,20:57:19,13,08,1, 11.9,1,1, -3.406, 10517.574, 415.933, 52844.528 24/12/13,20:57:19,14,08,1, 11.9,1,1, -3.406, 10517.581, 415.925, 52844.611 24/12/13,20:57:19,15,08,1, 11.9,1,1, -3.406, 10517.563, 415.920, 52844.552 24/12/13,20:57:19,16,08,1, 11.9,1,1, -3.406, 10517.549, 415.937, 52844.557 24/12/13,20:57:19,17,08,1, 11.9,1,1, -3.406, 10517.574, 415.927, 52844.530 24/12/13,20:57:19,18,08,1, 11.9,1,1, -3.406, 10517.558, 415.912, 52844.559 24/12/13,20:57:19,19,08,1, 11.9,1,1, -3.406, 10517.546, 415.926, 52844.503 24/12/13,20:57:20,00,08,1, 11.9,1,1, -3.409, 10517.539, 415.926, 52844.503 24/12/13,20:57:20,01,08,1, 11.9,1,1, -3.409, 10517.530, 415.941, 52844.490 24/12/13,20:57:20,02,08,1, 11.9,1,1, -3.409, 10517.543, 415.934, 52844.533 24/12/13,20:57:20,03,08,1, 11.9,1,1, -3.409, 10517.565, 415.932, 52844.521 24/12/13,20:57:20,04,08,1, 11.9,1,1, -3.409, 10517.564, 415.937, 52844.496 24/12/13,20:57:20,05,08,1, 11.9,1,1, -3.409, 10517.567, 415.935, 52844.495 24/12/13,20:57:20,06,08,1, 11.9,1,1, -3.409, 10517.556, 415.939, 52844.515 24/12/13,20:57:20,07,08,1, 11.9,1,1, -3.409, 10517.552, 415.922, 52844.541 24/12/13,20:57:20,08,08,1, 11.9,1,1, -3.409, 10517.561, 415.913, 52844.544 24/12/13,20:57:20,09,08,1, 11.9,1,1, -3.409, 10517.536, 415.929, 52844.578 24/12/13,20:57:20,10,08,1, 11.9,1,1, -3.409, 10517.550, 415.924, 52844.609 24/12/13,20:57:20,11,08,1, 11.9,1,1, -3.409, 10517.537, 415.940, 52844.606 24/12/13,20:57:20,12,08,1, 11.9,1,1, -3.409, 10517.547, 415.926, 52844.533 24/12/13,20:57:20,13,08,1, 11.9,1,1, -3.409, 10517.553, 415.951, 52844.552 24/12/13,20:57:20,14,08,1, 11.9,1,1, -3.409, 10517.534, 415.933, 52844.564 24/12/13,20:57:20,15,08,1, 11.9,1,1, -3.409, 10517.548, 415.922, 52844.466 24/12/13,20:57:20,16,08,1, 11.9,1,1, -3.409, 10517.539, 415.916, 52844.519 24/12/13,20:57:20,17,08,1, 11.9,1,1, -3.409, 10517.529, 415.907, 52844.512 24/12/13,20:57:20,18,08,1, 11.9,1,1, -3.409, 10517.534, 415.922, 52844.545 24/12/13,20:57:20,19,08,1, 11.9,1,1, -3.409, 10517.527, 415.912, 52844.465 24/12/13,20:57:21,00,08,1, 11.9,1,1, -3.407, 10517.522, 415.912, 52844.465 24/12/13,20:57:21,01,08,1, 11.9,1,1, -3.407, 10517.515, 415.919, 52844.561 24/12/13,20:57:21,02,08,1, 11.9,1,1, -3.407, 10517.506, 415.917, 52844.521 24/12/13,20:57:21,03,08,1, 11.9,1,1, -3.407, 10517.501, 415.933, 52844.550 24/12/13,20:57:21,04,08,1, 11.9,1,1, -3.407, 10517.506, 415.901, 52844.537 24/12/13,20:57:21,05,08,1, 11.9,1,1, -3.407, 10517.507, 415.915, 52844.533 24/12/13,20:57:21,06,08,1, 11.9,1,1, -3.407, 10517.518, 415.911, 52844.560 24/12/13,20:57:21,07,08,1, 11.9,1,1, -3.407, 10517.513, 415.897, 52844.530 24/12/13,20:57:21,08,08,1, 11.9,1,1, -3.407, 10517.498, 415.912, 52844.556 24/12/13,20:57:21,09,08,1, 11.9,1,1, -3.407, 10517.518, 415.925, 52844.551 24/12/13,20:57:21,10,08,1, 11.9,1,1, -3.407, 10517.479, 415.902, 52844.505 24/12/13,20:57:21,11,08,1, 11.9,1,1, -3.407, 10517.488, 415.888, 52844.516 24/12/13,20:57:21,12,08,1, 11.9,1,1, -3.407, 10517.492, 415.905, 52844.550 24/12/13,20:57:21,13,08,1, 11.9,1,1, -3.407, 10517.483, 415.888, 52844.472 24/12/13,20:57:21,14,08,1, 11.9,1,1, -3.407, 10517.437, 415.891, 52844.458 24/12/13,20:57:21,15,08,1, 11.9,1,1, -3.407, 10517.523, 415.901, 52844.426 24/12/13,20:57:21,16,08,1, 11.9,1,1, -3.407, 10517.447, 415.892, 52844.515 24/12/13,20:57:21,17,08,1, 11.9,1,1, -3.407, 10517.472, 415.890, 52844.466 24/12/13,20:57:21,18,08,1, 11.9,1,1, -3.407, 10517.458, 415.906, 52844.579 24/12/13,20:57:21,19,08,1, 11.9,1,1, -3.407, 10517.459, 415.883, 52844.533 24/12/13,20:57:22,00,09,1, 11.9,1,1, -3.405, 10517.455, 415.883, 52844.533 24/12/13,20:57:22,01,09,1, 11.9,1,1, -3.405, 10517.436, 415.898, 52844.575 24/12/13,20:57:22,02,09,1, 11.9,1,1, -3.405, 10517.454, 415.888, 52844.542 24/12/13,20:57:22,03,09,1, 11.9,1,1, -3.405, 10517.420, 415.905, 52844.539 24/12/13,20:57:22,04,09,1, 11.9,1,1, -3.405, 10517.407, 415.918, 52844.717 24/12/13,20:57:22,05,09,1, 11.9,1,1, -3.405, 10517.449, 415.888, 52844.724 24/12/13,20:57:22,06,09,1, 11.9,1,1, -3.405, 10517.413, 415.900, 52844.495 24/12/13,20:57:22,07,09,1, 11.9,1,1, -3.405, 10517.431, 415.899, 52844.592 24/12/13,20:57:22,08,09,1, 11.9,1,1, -3.405, 10517.427, 415.861, 52844.539 24/12/13,20:57:22,09,09,1, 11.9,1,1, -3.405, 10517.412, 415.878, 52844.549 24/12/13,20:57:22,10,09,1, 11.9,1,1, -3.405, 10517.406, 415.892, 52844.574 24/12/13,20:57:22,11,09,1, 11.9,1,1, -3.405, 10517.395, 415.867, 52844.578 24/12/13,20:57:22,12,09,1, 11.9,1,1, -3.405, 10517.391, 415.887, 52844.602 24/12/13,20:57:22,13,09,1, 11.9,1,1, -3.405, 10517.397, 415.907, 52844.543 24/12/13,20:57:22,14,09,1, 11.9,1,1, -3.405, 10517.385, 415.865, 52844.526 24/12/13,20:57:22,15,09,1, 11.9,1,1, -3.405, 10517.349, 415.874, 52844.510 24/12/13,20:57:22,16,09,1, 11.9,1,1, -3.405, 10517.376, 415.859, 52844.507 24/12/13,20:57:22,17,09,1, 11.9,1,1, -3.405, 10517.365, 415.870, 52844.583 24/12/13,20:57:22,18,09,1, 11.9,1,1, -3.405, 10517.352, 415.894, 52844.605 24/12/13,20:57:22,19,09,1, 11.9,1,1, -3.405, 10517.383, 415.866, 52844.490 24/12/13,20:57:23,00,09,1, 11.9,1,1, -3.405, 10517.380, 415.866, 52844.490 24/12/13,20:57:23,01,09,1, 11.9,1,1, -3.405, 10517.345, 415.883, 52844.558 24/12/13,20:57:23,02,09,1, 11.9,1,1, -3.405, 10517.351, 415.845, 52844.585 24/12/13,20:57:23,03,09,1, 11.9,1,1, -3.405, 10517.357, 415.859, 52844.578 24/12/13,20:57:23,04,09,1, 11.9,1,1, -3.405, 10517.330, 415.843, 52844.607 24/12/13,20:57:23,05,09,1, 11.9,1,1, -3.405, 10517.337, 415.869, 52844.605 24/12/13,20:57:23,06,09,1, 11.9,1,1, -3.405, 10517.291, 415.866, 52844.645 24/12/13,20:57:23,07,09,1, 11.9,1,1, -3.405, 10517.328, 415.851, 52844.532 24/12/13,20:57:23,08,09,1, 11.9,1,1, -3.405, 10517.293, 415.845, 52844.476 24/12/13,20:57:23,09,09,1, 11.9,1,1, -3.405, 10517.323, 415.865, 52844.521 24/12/13,20:57:23,10,09,1, 11.9,1,1, -3.405, 10517.290, 415.831, 52844.520 24/12/13,20:57:23,11,09,1, 11.9,1,1, -3.405, 10517.299, 415.855, 52844.493 24/12/13,20:57:23,12,09,1, 11.9,1,1, -3.405, 10517.287, 415.853, 52844.594 24/12/13,20:57:23,13,09,1, 11.9,1,1, -3.405, 10517.300, 415.828, 52844.500 24/12/13,20:57:23,14,09,1, 11.9,1,1, -3.405, 10517.289, 415.826, 52844.505 24/12/13,20:57:23,15,09,1, 11.9,1,1, -3.405, 10517.292, 415.843, 52844.507 24/12/13,20:57:23,16,09,1, 11.9,1,1, -3.405, 10517.255, 415.828, 52844.546 24/12/13,20:57:23,17,09,1, 11.9,1,1, -3.405, 10517.283, 415.827, 52844.590 24/12/13,20:57:23,18,09,1, 11.9,1,1, -3.405, 10517.269, 415.835, 52844.527 24/12/13,20:57:23,19,09,1, 11.9,1,1, -3.405, 10517.251, 415.852, 52844.591 24/12/13,20:57:24,00,10,1, 11.9,1,1, -3.407, 10517.247, 415.852, 52844.591 24/12/13,20:57:24,01,10,1, 11.9,1,1, -3.407, 10517.267, 415.824, 52844.512 24/12/13,20:57:24,02,10,1, 11.9,1,1, -3.407, 10517.249, 415.833, 52844.603 24/12/13,20:57:24,03,10,1, 11.9,1,1, -3.407, 10517.228, 415.804, 52844.513 24/12/13,20:57:24,04,10,1, 11.9,1,1, -3.407, 10517.232, 415.818, 52844.537 24/12/13,20:57:24,05,10,1, 11.9,1,1, -3.407, 10517.253, 415.837, 52844.531 24/12/13,20:57:24,06,10,1, 11.9,1,1, -3.407, 10517.207, 415.812, 52844.508 24/12/13,20:57:24,07,10,1, 11.9,1,1, -3.407, 10517.237, 415.818, 52844.568 24/12/13,20:57:24,08,10,1, 11.9,1,1, -3.407, 10517.205, 415.813, 52844.574 24/12/13,20:57:24,09,10,1, 11.9,1,1, -3.407, 10517.187, 415.809, 52844.504 24/12/13,20:57:24,10,10,1, 11.9,1,1, -3.407, 10517.221, 415.807, 52844.522 24/12/13,20:57:24,11,10,1, 11.9,1,1, -3.407, 10517.189, 415.808, 52844.469 24/12/13,20:57:24,12,10,1, 11.9,1,1, -3.407, 10517.223, 415.797, 52844.528 24/12/13,20:57:24,13,10,1, 11.9,1,1, -3.407, 10517.194, 415.846, 52844.554 24/12/13,20:57:24,14,10,1, 11.9,1,1, -3.407, 10517.198, 415.832, 52844.550 24/12/13,20:57:24,15,10,1, 11.9,1,1, -3.407, 10517.196, 415.804, 52844.554 24/12/13,20:57:24,16,10,1, 11.9,1,1, -3.407, 10517.168, 415.804, 52844.499 24/12/13,20:57:24,17,10,1, 11.9,1,1, -3.407, 10517.142, 415.800, 52844.554 24/12/13,20:57:24,18,10,1, 11.9,1,1, -3.407, 10517.157, 415.823, 52844.557 24/12/13,20:57:24,19,10,1, 11.9,1,1, -3.407, 10517.146, 415.805, 52844.556 24/12/13,20:57:25,00,09,1, 11.7,1,1, -3.406, 10517.138, 415.805, 52844.556 24/12/13,20:57:25,01,09,1, 11.7,1,1, -3.406, 10517.155, 415.797, 52844.519 24/12/13,20:57:25,02,09,1, 11.7,1,1, -3.406, 10517.151, 415.819, 52844.657 24/12/13,20:57:25,03,09,1, 11.7,1,1, -3.406, 10517.131, 415.814, 52844.583 24/12/13,20:57:25,04,09,1, 11.7,1,1, -3.406, 10517.144, 415.826, 52844.627 24/12/13,20:57:25,05,09,1, 11.7,1,1, -3.406, 10517.135, 415.813, 52844.547 24/12/13,20:57:25,06,09,1, 11.7,1,1, -3.406, 10517.138, 415.809, 52844.525 24/12/13,20:57:25,07,09,1, 11.7,1,1, -3.406, 10517.142, 415.804, 52844.540 24/12/13,20:57:25,08,09,1, 11.7,1,1, -3.406, 10517.124, 415.779, 52844.560 24/12/13,20:57:25,09,09,1, 11.7,1,1, -3.406, 10517.143, 415.782, 52844.602 24/12/13,20:57:25,10,09,1, 11.7,1,1, -3.406, 10517.138, 415.814, 52844.566 24/12/13,20:57:25,11,09,1, 11.7,1,1, -3.406, 10517.117, 415.775, 52844.513 24/12/13,20:57:25,12,09,1, 11.7,1,1, -3.406, 10517.110, 415.782, 52844.515 24/12/13,20:57:25,13,09,1, 11.7,1,1, -3.406, 10517.117, 415.791, 52844.560 24/12/13,20:57:25,14,09,1, 11.7,1,1, -3.406, 10517.093, 415.795, 52844.541 24/12/13,20:57:25,15,09,1, 11.7,1,1, -3.406, 10517.107, 415.781, 52844.534 24/12/13,20:57:25,16,09,1, 11.7,1,1, -3.406, 10517.101, 415.794, 52844.564 24/12/13,20:57:25,17,09,1, 11.7,1,1, -3.406, 10517.078, 415.796, 52844.620 24/12/13,20:57:25,18,09,1, 11.7,1,1, -3.406, 10517.088, 415.790, 52844.612 24/12/13,20:57:25,19,09,1, 11.7,1,1, -3.406, 10517.094, 415.769, 52844.579 24/12/13,20:57:26,00,10,1, 11.9,1,1, -3.409, 10517.088, 415.769, 52844.579 24/12/13,20:57:26,01,10,1, 11.9,1,1, -3.409, 10517.077, 415.789, 52844.608 24/12/13,20:57:26,02,10,1, 11.9,1,1, -3.409, 10517.060, 415.777, 52844.601 24/12/13,20:57:26,03,10,1, 11.9,1,1, -3.409, 10517.055, 415.760, 52844.565 24/12/13,20:57:26,04,10,1, 11.9,1,1, -3.409, 10517.047, 415.778, 52844.592 24/12/13,20:57:26,05,10,1, 11.9,1,1, -3.409, 10517.054, 415.792, 52844.539 24/12/13,20:57:26,06,10,1, 11.9,1,1, -3.409, 10517.049, 415.783, 52844.625 24/12/13,20:57:26,07,10,1, 11.9,1,1, -3.409, 10517.040, 415.783, 52844.581 24/12/13,20:57:26,08,10,1, 11.9,1,1, -3.409, 10517.039, 415.795, 52844.657 24/12/13,20:57:26,09,10,1, 11.9,1,1, -3.409, 10517.010, 415.784, 52844.472 24/12/13,20:57:26,10,10,1, 11.9,1,1, -3.409, 10517.033, 415.799, 52844.642 24/12/13,20:57:26,11,10,1, 11.9,1,1, -3.409, 10517.032, 415.761, 52844.556 24/12/13,20:57:26,12,10,1, 11.9,1,1, -3.409, 10517.057, 415.761, 52844.544 24/12/13,20:57:26,13,10,1, 11.9,1,1, -3.409, 10517.021, 415.771, 52844.611 24/12/13,20:57:26,14,10,1, 11.9,1,1, -3.409, 10517.036, 415.792, 52844.631 24/12/13,20:57:26,15,10,1, 11.9,1,1, -3.409, 10517.002, 415.765, 52844.581 24/12/13,20:57:26,16,10,1, 11.9,1,1, -3.409, 10517.037, 415.762, 52844.632 24/12/13,20:57:26,17,10,1, 11.9,1,1, -3.409, 10517.005, 415.768, 52844.612 24/12/13,20:57:26,18,10,1, 11.9,1,1, -3.409, 10517.009, 415.779, 52844.601 24/12/13,20:57:26,19,10,1, 11.9,1,1, -3.409, 10516.979, 415.778, 52844.588 24/12/13,20:57:27,00,10,1, 11.9,1,1, -3.408, 10516.971, 415.778, 52844.588 24/12/13,20:57:27,01,10,1, 11.9,1,1, -3.408, 10517.004, 415.761, 52844.663 24/12/13,20:57:27,02,10,1, 11.9,1,1, -3.408, 10516.996, 415.767, 52844.610 24/12/13,20:57:27,03,10,1, 11.9,1,1, -3.408, 10517.020, 415.762, 52844.635 24/12/13,20:57:27,04,10,1, 11.9,1,1, -3.408, 10516.974, 415.754, 52844.658 24/12/13,20:57:27,05,10,1, 11.9,1,1, -3.408, 10516.982, 415.746, 52844.587 24/12/13,20:57:27,06,10,1, 11.9,1,1, -3.408, 10516.980, 415.734, 52844.621 24/12/13,20:57:27,07,10,1, 11.9,1,1, -3.408, 10516.966, 415.755, 52844.627 24/12/13,20:57:27,08,10,1, 11.9,1,1, -3.408, 10516.981, 415.738, 52844.558 24/12/13,20:57:27,09,10,1, 11.9,1,1, -3.408, 10516.967, 415.762, 52844.636 24/12/13,20:57:27,10,10,1, 11.9,1,1, -3.408, 10516.971, 415.756, 52844.594 24/12/13,20:57:27,11,10,1, 11.9,1,1, -3.408, 10516.953, 415.752, 52844.609 24/12/13,20:57:27,12,10,1, 11.9,1,1, -3.408, 10516.960, 415.752, 52844.566 24/12/13,20:57:27,13,10,1, 11.9,1,1, -3.408, 10516.944, 415.749, 52844.562 24/12/13,20:57:27,14,10,1, 11.9,1,1, -3.408, 10516.947, 415.747, 52844.623 24/12/13,20:57:27,15,10,1, 11.9,1,1, -3.408, 10516.950, 415.728, 52844.610 24/12/13,20:57:27,16,10,1, 11.9,1,1, -3.408, 10516.912, 415.712, 52844.593 24/12/13,20:57:27,17,10,1, 11.9,1,1, -3.408, 10516.928, 415.731, 52844.603 24/12/13,20:57:27,18,10,1, 11.9,1,1, -3.408, 10516.919, 415.753, 52844.665 24/12/13,20:57:27,19,10,1, 11.9,1,1, -3.408, 10516.910, 415.718, 52844.624 24/12/13,20:57:28,00,10,1, 12.0,1,1, -3.409, 10516.905, 415.718, 52844.624 24/12/13,20:57:28,01,10,1, 12.0,1,1, -3.409, 10516.928, 415.726, 52844.645 24/12/13,20:57:28,02,10,1, 12.0,1,1, -3.409, 10516.932, 415.765, 52844.593 24/12/13,20:57:28,03,10,1, 12.0,1,1, -3.409, 10516.925, 415.709, 52844.552 24/12/13,20:57:28,04,10,1, 12.0,1,1, -3.409, 10516.908, 415.739, 52844.616 24/12/13,20:57:28,05,10,1, 12.0,1,1, -3.409, 10516.903, 415.730, 52844.611 24/12/13,20:57:28,06,10,1, 12.0,1,1, -3.409, 10516.873, 415.715, 52844.568 24/12/13,20:57:28,07,10,1, 12.0,1,1, -3.409, 10516.881, 415.729, 52844.710 24/12/13,20:57:28,08,10,1, 12.0,1,1, -3.409, 10516.871, 415.722, 52844.625 24/12/13,20:57:28,09,10,1, 12.0,1,1, -3.409, 10516.880, 415.716, 52844.629 24/12/13,20:57:28,10,10,1, 12.0,1,1, -3.409, 10516.878, 415.715, 52844.545 24/12/13,20:57:28,11,10,1, 12.0,1,1, -3.409, 10516.885, 415.692, 52844.593 24/12/13,20:57:28,12,10,1, 12.0,1,1, -3.409, 10516.863, 415.715, 52844.660 24/12/13,20:57:28,13,10,1, 12.0,1,1, -3.409, 10516.889, 415.696, 52844.600 24/12/13,20:57:28,14,10,1, 12.0,1,1, -3.409, 10516.861, 415.701, 52844.701 24/12/13,20:57:28,15,10,1, 12.0,1,1, -3.409, 10516.859, 415.719, 52844.684 24/12/13,20:57:28,16,10,1, 12.0,1,1, -3.409, 10516.886, 415.697, 52844.620 24/12/13,20:57:28,17,10,1, 12.0,1,1, -3.409, 10516.841, 415.718, 52844.548 24/12/13,20:57:28,18,10,1, 12.0,1,1, -3.409, 10516.842, 415.675, 52844.561 24/12/13,20:57:28,19,10,1, 12.0,1,1, -3.409, 10516.837, 415.710, 52844.629 24/12/13,20:57:29,00,10,1, 12.0,1,1, -3.408, 10516.829, 415.710, 52844.629 24/12/13,20:57:29,01,10,1, 12.0,1,1, -3.408, 10516.811, 415.681, 52844.650 24/12/13,20:57:29,02,10,1, 12.0,1,1, -3.408, 10516.855, 415.676, 52844.636 24/12/13,20:57:29,03,10,1, 12.0,1,1, -3.408, 10516.847, 415.665, 52844.619 24/12/13,20:57:29,04,10,1, 12.0,1,1, -3.408, 10516.831, 415.695, 52844.665 24/12/13,20:57:29,05,10,1, 12.0,1,1, -3.408, 10516.830, 415.683, 52844.612 24/12/13,20:57:29,06,10,1, 12.0,1,1, -3.408, 10516.834, 415.679, 52844.624 24/12/13,20:57:29,07,10,1, 12.0,1,1, -3.408, 10516.817, 415.689, 52844.580 24/12/13,20:57:29,08,10,1, 12.0,1,1, -3.408, 10516.806, 415.684, 52844.606 24/12/13,20:57:29,09,10,1, 12.0,1,1, -3.408, 10516.810, 415.687, 52844.617 24/12/13,20:57:29,10,10,1, 12.0,1,1, -3.408, 10516.804, 415.663, 52844.645 24/12/13,20:57:29,11,10,1, 12.0,1,1, -3.408, 10516.813, 415.643, 52844.620 24/12/13,20:57:29,12,10,1, 12.0,1,1, -3.408, 10516.775, 415.674, 52844.613 24/12/13,20:57:29,13,10,1, 12.0,1,1, -3.408, 10516.782, 415.691, 52844.650 24/12/13,20:57:29,14,10,1, 12.0,1,1, -3.408, 10516.802, 415.675, 52844.716 24/12/13,20:57:29,15,10,1, 12.0,1,1, -3.408, 10516.804, 415.670, 52844.589 24/12/13,20:57:29,16,10,1, 12.0,1,1, -3.408, 10516.800, 415.662, 52844.612 24/12/13,20:57:29,17,10,1, 12.0,1,1, -3.408, 10516.781, 415.649, 52844.652 24/12/13,20:57:29,18,10,1, 12.0,1,1, -3.408, 10516.769, 415.672, 52844.683 24/12/13,20:57:29,19,10,1, 12.0,1,1, -3.408, 10516.782, 415.660, 52844.638 24/12/13,20:57:30,00,09,1, 11.9,1,1, -3.412, 10516.779, 415.660, 52844.638 24/12/13,20:57:30,01,09,1, 11.9,1,1, -3.412, 10516.767, 415.629, 52844.611 24/12/13,20:57:30,02,09,1, 11.9,1,1, -3.412, 10516.766, 415.629, 52844.614 24/12/13,20:57:30,03,09,1, 11.9,1,1, -3.412, 10516.754, 415.624, 52844.605 24/12/13,20:57:30,04,09,1, 11.9,1,1, -3.412, 10516.757, 415.623, 52844.637 24/12/13,20:57:30,05,09,1, 11.9,1,1, -3.412, 10516.752, 415.636, 52844.623 24/12/13,20:57:30,06,09,1, 11.9,1,1, -3.412, 10516.756, 415.624, 52844.699 24/12/13,20:57:30,07,09,1, 11.9,1,1, -3.412, 10516.734, 415.648, 52844.706 24/12/13,20:57:30,08,09,1, 11.9,1,1, -3.412, 10516.761, 415.611, 52844.655 24/12/13,20:57:30,09,09,1, 11.9,1,1, -3.412, 10516.746, 415.606, 52844.611 24/12/13,20:57:30,10,09,1, 11.9,1,1, -3.412, 10516.737, 415.636, 52844.725 24/12/13,20:57:30,11,09,1, 11.9,1,1, -3.412, 10516.737, 415.638, 52844.742 24/12/13,20:57:30,12,09,1, 11.9,1,1, -3.412, 10516.714, 415.621, 52844.701 24/12/13,20:57:30,13,09,1, 11.9,1,1, -3.412, 10516.724, 415.619, 52844.652 24/12/13,20:57:30,14,09,1, 11.9,1,1, -3.412, 10516.706, 415.609, 52844.664 24/12/13,20:57:30,15,09,1, 11.9,1,1, -3.412, 10516.729, 415.608, 52844.648 24/12/13,20:57:30,16,09,1, 11.9,1,1, -3.412, 10516.717, 415.624, 52844.685 24/12/13,20:57:30,17,09,1, 11.9,1,1, -3.412, 10516.717, 415.619, 52844.633 24/12/13,20:57:30,18,09,1, 11.9,1,1, -3.412, 10516.703, 415.600, 52844.664 24/12/13,20:57:30,19,09,1, 11.9,1,1, -3.412, 10516.721, 415.614, 52844.660 24/12/13,20:57:31,00,09,1, 11.9,1,1, -3.406, 10516.713, 415.614, 52844.660 24/12/13,20:57:31,01,09,1, 11.9,1,1, -3.406, 10516.690, 415.603, 52844.550 24/12/13,20:57:31,02,09,1, 11.9,1,1, -3.406, 10516.702, 415.602, 52844.655 24/12/13,20:57:31,03,09,1, 11.9,1,1, -3.406, 10516.693, 415.588, 52844.664 24/12/13,20:57:31,04,09,1, 11.9,1,1, -3.406, 10516.688, 415.614, 52844.728 24/12/13,20:57:31,05,09,1, 11.9,1,1, -3.406, 10516.667, 415.609, 52844.638 24/12/13,20:57:31,06,09,1, 11.9,1,1, -3.406, 10516.681, 415.606, 52844.630 24/12/13,20:57:31,07,09,1, 11.9,1,1, -3.406, 10516.671, 415.582, 52844.642 24/12/13,20:57:31,08,09,1, 11.9,1,1, -3.406, 10516.688, 415.570, 52844.662 24/12/13,20:57:31,09,09,1, 11.9,1,1, -3.406, 10516.681, 415.586, 52844.702 24/12/13,20:57:31,10,09,1, 11.9,1,1, -3.406, 10516.647, 415.577, 52844.669 24/12/13,20:57:31,11,09,1, 11.9,1,1, -3.406, 10516.655, 415.593, 52844.688 24/12/13,20:57:31,12,09,1, 11.9,1,1, -3.406, 10516.677, 415.596, 52844.632 24/12/13,20:57:31,13,09,1, 11.9,1,1, -3.406, 10516.658, 415.608, 52844.703 24/12/13,20:57:31,14,09,1, 11.9,1,1, -3.406, 10516.656, 415.595, 52844.631 24/12/13,20:57:31,15,09,1, 11.9,1,1, -3.406, 10516.641, 415.607, 52844.632 24/12/13,20:57:31,16,09,1, 11.9,1,1, -3.406, 10516.635, 415.567, 52844.656 24/12/13,20:57:31,17,09,1, 11.9,1,1, -3.406, 10516.655, 415.560, 52844.628 24/12/13,20:57:31,18,09,1, 11.9,1,1, -3.406, 10516.617, 415.616, 52844.652 24/12/13,20:57:31,19,09,1, 11.9,1,1, -3.406, 10516.639, 415.603, 52844.664 24/12/13,20:57:32,00,10,1, 11.8,1,1, -3.409, 10516.638, 415.603, 52844.664 24/12/13,20:57:32,01,10,1, 11.8,1,1, -3.409, 10516.608, 415.569, 52844.731 24/12/13,20:57:32,02,10,1, 11.8,1,1, -3.409, 10516.619, 415.613, 52844.729 24/12/13,20:57:32,03,10,1, 11.8,1,1, -3.409, 10516.597, 415.610, 52844.758 24/12/13,20:57:32,04,10,1, 11.8,1,1, -3.409, 10516.598, 415.601, 52844.640 24/12/13,20:57:32,05,10,1, 11.8,1,1, -3.409, 10516.585, 415.594, 52844.710 24/12/13,20:57:32,06,10,1, 11.8,1,1, -3.409, 10516.600, 415.588, 52844.690 24/12/13,20:57:32,07,10,1, 11.8,1,1, -3.409, 10516.581, 415.587, 52844.746 24/12/13,20:57:32,08,10,1, 11.8,1,1, -3.409, 10516.603, 415.619, 52844.734 24/12/13,20:57:32,09,10,1, 11.8,1,1, -3.409, 10516.566, 415.589, 52844.649 24/12/13,20:57:32,10,10,1, 11.8,1,1, -3.409, 10516.605, 415.598, 52844.692 24/12/13,20:57:32,11,10,1, 11.8,1,1, -3.409, 10516.584, 415.609, 52844.671 24/12/13,20:57:32,12,10,1, 11.8,1,1, -3.409, 10516.582, 415.600, 52844.675 24/12/13,20:57:32,13,10,1, 11.8,1,1, -3.409, 10516.545, 415.578, 52844.626 24/12/13,20:57:32,14,10,1, 11.8,1,1, -3.409, 10516.566, 415.573, 52844.615 24/12/13,20:57:32,15,10,1, 11.8,1,1, -3.409, 10516.567, 415.594, 52844.714 24/12/13,20:57:32,16,10,1, 11.8,1,1, -3.409, 10516.565, 415.599, 52844.653 24/12/13,20:57:32,17,10,1, 11.8,1,1, -3.409, 10516.547, 415.583, 52844.726 24/12/13,20:57:32,18,10,1, 11.8,1,1, -3.409, 10516.541, 415.607, 52844.667 24/12/13,20:57:32,19,10,1, 11.8,1,1, -3.409, 10516.551, 415.592, 52844.630 24/12/13,20:57:33,00,09,1, 11.9,1,1, -3.408, 10516.546, 415.592, 52844.630 24/12/13,20:57:33,01,09,1, 11.9,1,1, -3.408, 10516.550, 415.613, 52844.745 24/12/13,20:57:33,02,09,1, 11.9,1,1, -3.408, 10516.558, 415.591, 52844.656 24/12/13,20:57:33,03,09,1, 11.9,1,1, -3.408, 10516.547, 415.585, 52844.706 24/12/13,20:57:33,04,09,1, 11.9,1,1, -3.408, 10516.543, 415.589, 52844.738 24/12/13,20:57:33,05,09,1, 11.9,1,1, -3.408, 10516.549, 415.589, 52844.679 24/12/13,20:57:33,06,09,1, 11.9,1,1, -3.408, 10516.526, 415.606, 52844.684 24/12/13,20:57:33,07,09,1, 11.9,1,1, -3.408, 10516.538, 415.599, 52844.711 24/12/13,20:57:33,08,09,1, 11.9,1,1, -3.408, 10516.525, 415.584, 52844.675 24/12/13,20:57:33,09,09,1, 11.9,1,1, -3.408, 10516.524, 415.585, 52844.728 24/12/13,20:57:33,10,09,1, 11.9,1,1, -3.408, 10516.518, 415.593, 52844.721 24/12/13,20:57:33,11,09,1, 11.9,1,1, -3.408, 10516.509, 415.573, 52844.666 24/12/13,20:57:33,12,09,1, 11.9,1,1, -3.408, 10516.510, 415.559, 52844.636 24/12/13,20:57:33,13,09,1, 11.9,1,1, -3.408, 10516.495, 415.594, 52844.688 24/12/13,20:57:33,14,09,1, 11.9,1,1, -3.408, 10516.508, 415.593, 52844.733 24/12/13,20:57:33,15,09,1, 11.9,1,1, -3.408, 10516.481, 415.567, 52844.731 24/12/13,20:57:33,16,09,1, 11.9,1,1, -3.408, 10516.503, 415.588, 52844.752 24/12/13,20:57:33,17,09,1, 11.9,1,1, -3.408, 10516.502, 415.571, 52844.749 24/12/13,20:57:33,18,09,1, 11.9,1,1, -3.408, 10516.500, 415.588, 52844.717 24/12/13,20:57:33,19,09,1, 11.9,1,1, -3.408, 10516.489, 415.562, 52844.660 24/12/13,20:57:34,00,10,1, 11.9,1,1, -3.410, 10516.487, 415.562, 52844.660 24/12/13,20:57:34,01,10,1, 11.9,1,1, -3.410, 10516.467, 415.585, 52844.757 24/12/13,20:57:34,02,10,1, 11.9,1,1, -3.410, 10516.485, 415.571, 52844.711 24/12/13,20:57:34,03,10,1, 11.9,1,1, -3.410, 10516.451, 415.575, 52844.752 24/12/13,20:57:34,04,10,1, 11.9,1,1, -3.410, 10516.450, 415.555, 52844.680 24/12/13,20:57:34,05,10,1, 11.9,1,1, -3.410, 10516.458, 415.552, 52844.740 24/12/13,20:57:34,06,10,1, 11.9,1,1, -3.410, 10516.448, 415.556, 52844.755 24/12/13,20:57:34,07,10,1, 11.9,1,1, -3.410, 10516.433, 415.549, 52844.728 24/12/13,20:57:34,08,10,1, 11.9,1,1, -3.410, 10516.420, 415.562, 52844.706 24/12/13,20:57:34,09,10,1, 11.9,1,1, -3.410, 10516.427, 415.564, 52844.688 24/12/13,20:57:34,10,10,1, 11.9,1,1, -3.410, 10516.428, 415.545, 52844.701 24/12/13,20:57:34,11,10,1, 11.9,1,1, -3.410, 10516.436, 415.562, 52844.703 24/12/13,20:57:34,12,10,1, 11.9,1,1, -3.410, 10516.415, 415.565, 52844.705 24/12/13,20:57:34,13,10,1, 11.9,1,1, -3.410, 10516.415, 415.579, 52844.725 24/12/13,20:57:34,14,10,1, 11.9,1,1, -3.410, 10516.408, 415.560, 52844.692 24/12/13,20:57:34,15,10,1, 11.9,1,1, -3.410, 10516.409, 415.566, 52844.776 24/12/13,20:57:34,16,10,1, 11.9,1,1, -3.410, 10516.389, 415.593, 52844.805 24/12/13,20:57:34,17,10,1, 11.9,1,1, -3.410, 10516.425, 415.574, 52844.708 24/12/13,20:57:34,18,10,1, 11.9,1,1, -3.410, 10516.401, 415.594, 52844.735 24/12/13,20:57:34,19,10,1, 11.9,1,1, -3.410, 10516.401, 415.580, 52844.797 24/12/13,20:57:35,00,10,1, 11.9,1,1, -3.409, 10516.396, 415.580, 52844.797 24/12/13,20:57:35,01,10,1, 11.9,1,1, -3.409, 10516.361, 415.562, 52844.784 24/12/13,20:57:35,02,10,1, 11.9,1,1, -3.409, 10516.398, 415.539, 52844.729 24/12/13,20:57:35,03,10,1, 11.9,1,1, -3.409, 10516.368, 415.562, 52844.780 24/12/13,20:57:35,04,10,1, 11.9,1,1, -3.409, 10516.362, 415.556, 52844.739 24/12/13,20:57:35,05,10,1, 11.9,1,1, -3.409, 10516.359, 415.554, 52844.727 24/12/13,20:57:35,06,10,1, 11.9,1,1, -3.409, 10516.373, 415.557, 52844.713 24/12/13,20:57:35,07,10,1, 11.9,1,1, -3.409, 10516.365, 415.558, 52844.692 24/12/13,20:57:35,08,10,1, 11.9,1,1, -3.409, 10516.348, 415.554, 52844.742 24/12/13,20:57:35,09,10,1, 11.9,1,1, -3.409, 10516.341, 415.539, 52844.705 24/12/13,20:57:35,10,10,1, 11.9,1,1, -3.409, 10516.330, 415.531, 52844.683 24/12/13,20:57:35,11,10,1, 11.9,1,1, -3.409, 10516.344, 415.537, 52844.748 24/12/13,20:57:35,12,10,1, 11.9,1,1, -3.409, 10516.343, 415.565, 52844.777 24/12/13,20:57:35,13,10,1, 11.9,1,1, -3.409, 10516.289, 415.559, 52844.592 24/12/13,20:57:35,14,10,1, 11.9,1,1, -3.409, 10516.333, 415.544, 52844.668 24/12/13,20:57:35,15,10,1, 11.9,1,1, -3.409, 10516.296, 415.533, 52844.563 24/12/13,20:57:35,16,10,1, 11.9,1,1, -3.409, 10516.357, 415.529, 52844.704 24/12/13,20:57:35,17,10,1, 11.9,1,1, -3.409, 10516.316, 415.527, 52844.779 24/12/13,20:57:35,18,10,1, 11.9,1,1, -3.409, 10516.315, 415.540, 52844.757 24/12/13,20:57:35,19,10,1, 11.9,1,1, -3.409, 10516.302, 415.535, 52844.815 24/12/13,20:57:36,00,09,1, 11.9,1,1, -3.410, 10516.295, 415.535, 52844.815 24/12/13,20:57:36,01,09,1, 11.9,1,1, -3.410, 10516.284, 415.540, 52844.748 24/12/13,20:57:36,02,09,1, 11.9,1,1, -3.410, 10516.307, 415.543, 52844.809 24/12/13,20:57:36,03,09,1, 11.9,1,1, -3.410, 10516.278, 415.526, 52844.802 24/12/13,20:57:36,04,09,1, 11.9,1,1, -3.410, 10516.288, 415.545, 52844.657 24/12/13,20:57:36,05,09,1, 11.9,1,1, -3.410, 10516.276, 415.528, 52844.732 24/12/13,20:57:36,06,09,1, 11.9,1,1, -3.410, 10516.272, 415.530, 52844.699 24/12/13,20:57:36,07,09,1, 11.9,1,1, -3.410, 10516.272, 415.527, 52844.757 24/12/13,20:57:36,08,09,1, 11.9,1,1, -3.410, 10516.258, 415.523, 52844.774 24/12/13,20:57:36,09,09,1, 11.9,1,1, -3.410, 10516.261, 415.552, 52844.695 24/12/13,20:57:36,10,09,1, 11.9,1,1, -3.410, 10516.249, 415.519, 52844.748 24/12/13,20:57:36,11,09,1, 11.9,1,1, -3.410, 10516.243, 415.528, 52844.735 24/12/13,20:57:36,12,09,1, 11.9,1,1, -3.410, 10516.245, 415.545, 52844.744 24/12/13,20:57:36,13,09,1, 11.9,1,1, -3.410, 10516.226, 415.551, 52844.765 24/12/13,20:57:36,14,09,1, 11.9,1,1, -3.410, 10516.201, 415.528, 52844.736 24/12/13,20:57:36,15,09,1, 11.9,1,1, -3.410, 10516.219, 415.552, 52844.800 24/12/13,20:57:36,16,09,1, 11.9,1,1, -3.410, 10516.197, 415.499, 52844.747 24/12/13,20:57:36,17,09,1, 11.9,1,1, -3.410, 10516.189, 415.536, 52844.803 24/12/13,20:57:36,18,09,1, 11.9,1,1, -3.410, 10516.178, 415.518, 52844.854 24/12/13,20:57:36,19,09,1, 11.9,1,1, -3.410, 10516.184, 415.494, 52844.781 24/12/13,20:57:37,00,10,1, 11.9,1,1, -3.411, 10516.179, 415.494, 52844.781 24/12/13,20:57:37,01,10,1, 11.9,1,1, -3.411, 10516.149, 415.500, 52844.690 24/12/13,20:57:37,02,10,1, 11.9,1,1, -3.411, 10516.146, 415.512, 52844.681 24/12/13,20:57:37,03,10,1, 11.9,1,1, -3.411, 10516.153, 415.518, 52844.774 24/12/13,20:57:37,04,10,1, 11.9,1,1, -3.411, 10516.141, 415.487, 52844.753 24/12/13,20:57:37,05,10,1, 11.9,1,1, -3.411, 10516.131, 415.481, 52844.801 24/12/13,20:57:37,06,10,1, 11.9,1,1, -3.411, 10516.134, 415.493, 52844.806 24/12/13,20:57:37,07,10,1, 11.9,1,1, -3.411, 10516.123, 415.500, 52844.727 24/12/13,20:57:37,08,10,1, 11.9,1,1, -3.411, 10516.161, 415.504, 52844.797 24/12/13,20:57:37,09,10,1, 11.9,1,1, -3.411, 10516.112, 415.484, 52844.754 24/12/13,20:57:37,10,10,1, 11.9,1,1, -3.411, 10516.119, 415.492, 52844.730 24/12/13,20:57:37,11,10,1, 11.9,1,1, -3.411, 10516.112, 415.501, 52844.781 24/12/13,20:57:37,12,10,1, 11.9,1,1, -3.411, 10516.101, 415.504, 52844.812 24/12/13,20:57:37,13,10,1, 11.9,1,1, -3.411, 10516.091, 415.514, 52844.806 24/12/13,20:57:37,14,10,1, 11.9,1,1, -3.411, 10516.102, 415.499, 52844.805 24/12/13,20:57:37,15,10,1, 11.9,1,1, -3.411, 10516.103, 415.478, 52844.718 24/12/13,20:57:37,16,10,1, 11.9,1,1, -3.411, 10516.079, 415.491, 52844.720 24/12/13,20:57:37,17,10,1, 11.9,1,1, -3.411, 10516.076, 415.472, 52844.736 24/12/13,20:57:37,18,10,1, 11.9,1,1, -3.411, 10516.060, 415.484, 52844.789 24/12/13,20:57:37,19,10,1, 11.9,1,1, -3.411, 10516.068, 415.476, 52844.703 24/12/13,20:57:38,00,10,1, 11.9,1,1, -3.410, 10516.062, 415.476, 52844.703 24/12/13,20:57:38,01,10,1, 11.9,1,1, -3.410, 10516.086, 415.478, 52844.773 24/12/13,20:57:38,02,10,1, 11.9,1,1, -3.410, 10516.028, 415.482, 52844.704 24/12/13,20:57:38,03,10,1, 11.9,1,1, -3.410, 10516.041, 415.477, 52844.753 24/12/13,20:57:38,04,10,1, 11.9,1,1, -3.410, 10516.028, 415.467, 52844.806 24/12/13,20:57:38,05,10,1, 11.9,1,1, -3.410, 10516.010, 415.480, 52844.813 24/12/13,20:57:38,06,10,1, 11.9,1,1, -3.410, 10516.014, 415.463, 52844.728 24/12/13,20:57:38,07,10,1, 11.9,1,1, -3.410, 10516.024, 415.492, 52844.814 24/12/13,20:57:38,08,10,1, 11.9,1,1, -3.410, 10516.007, 415.462, 52844.745 24/12/13,20:57:38,09,10,1, 11.9,1,1, -3.410, 10516.000, 415.483, 52844.746 24/12/13,20:57:38,10,10,1, 11.9,1,1, -3.410, 10516.003, 415.504, 52844.802 24/12/13,20:57:38,11,10,1, 11.9,1,1, -3.410, 10515.987, 415.484, 52844.767 24/12/13,20:57:38,12,10,1, 11.9,1,1, -3.410, 10515.990, 415.453, 52844.775 24/12/13,20:57:38,13,10,1, 11.9,1,1, -3.410, 10515.982, 415.473, 52844.771 24/12/13,20:57:38,14,10,1, 11.9,1,1, -3.410, 10515.964, 415.461, 52844.802 24/12/13,20:57:38,15,10,1, 11.9,1,1, -3.410, 10515.977, 415.454, 52844.802 24/12/13,20:57:38,16,10,1, 11.9,1,1, -3.410, 10515.986, 415.474, 52844.748 24/12/13,20:57:38,17,10,1, 11.9,1,1, -3.410, 10515.992, 415.453, 52844.754 24/12/13,20:57:38,18,10,1, 11.9,1,1, -3.410, 10515.958, 415.451, 52844.757 24/12/13,20:57:38,19,10,1, 11.9,1,1, -3.410, 10515.972, 415.445, 52844.721 24/12/13,20:57:39,00,10,1, 11.9,1,1, -3.410, 10515.970, 415.445, 52844.721 24/12/13,20:57:39,01,10,1, 11.9,1,1, -3.410, 10515.928, 415.438, 52844.805 24/12/13,20:57:39,02,10,1, 11.9,1,1, -3.410, 10515.952, 415.438, 52844.768 24/12/13,20:57:39,03,10,1, 11.9,1,1, -3.410, 10515.882, 415.463, 52844.843 24/12/13,20:57:39,04,10,1, 11.9,1,1, -3.410, 10515.930, 415.471, 52844.892 24/12/13,20:57:39,05,10,1, 11.9,1,1, -3.410, 10515.912, 415.427, 52844.816 24/12/13,20:57:39,06,10,1, 11.9,1,1, -3.410, 10515.910, 415.452, 52844.828 24/12/13,20:57:39,07,10,1, 11.9,1,1, -3.410, 10515.901, 415.450, 52844.788 24/12/13,20:57:39,08,10,1, 11.9,1,1, -3.410, 10515.858, 415.438, 52844.850 24/12/13,20:57:39,09,10,1, 11.9,1,1, -3.410, 10515.887, 415.421, 52844.759 24/12/13,20:57:39,10,10,1, 11.9,1,1, -3.410, 10515.897, 415.453, 52844.730 24/12/13,20:57:39,11,10,1, 11.9,1,1, -3.410, 10515.869, 415.450, 52844.863 24/12/13,20:57:39,12,10,1, 11.9,1,1, -3.410, 10515.885, 415.425, 52844.718 24/12/13,20:57:39,13,10,1, 11.9,1,1, -3.410, 10515.848, 415.417, 52844.828 24/12/13,20:57:39,14,10,1, 11.9,1,1, -3.410, 10515.888, 415.419, 52844.765 24/12/13,20:57:39,15,10,1, 11.9,1,1, -3.410, 10515.887, 415.438, 52844.813 24/12/13,20:57:39,16,10,1, 11.9,1,1, -3.410, 10515.860, 415.424, 52844.778 24/12/13,20:57:39,17,10,1, 11.9,1,1, -3.410, 10515.854, 415.432, 52844.792 24/12/13,20:57:39,18,10,1, 11.9,1,1, -3.410, 10515.846, 415.435, 52844.822 24/12/13,20:57:39,19,10,1, 11.9,1,1, -3.410, 10515.864, 415.438, 52844.825 24/12/13,20:57:40,00,10,1, 11.9,1,1, -3.412, 10515.862, 415.438, 52844.825 24/12/13,20:57:40,01,10,1, 11.9,1,1, -3.412, 10515.835, 415.433, 52844.832 24/12/13,20:57:40,02,10,1, 11.9,1,1, -3.412, 10515.830, 415.443, 52844.772 24/12/13,20:57:40,03,10,1, 11.9,1,1, -3.412, 10515.841, 415.419, 52844.782 24/12/13,20:57:40,04,10,1, 11.9,1,1, -3.412, 10515.823, 415.414, 52844.870 24/12/13,20:57:40,05,10,1, 11.9,1,1, -3.412, 10515.822, 415.421, 52844.765 24/12/13,20:57:40,06,10,1, 11.9,1,1, -3.412, 10515.834, 415.404, 52844.853 24/12/13,20:57:40,07,10,1, 11.9,1,1, -3.412, 10515.827, 415.409, 52844.780 24/12/13,20:57:40,08,10,1, 11.9,1,1, -3.412, 10515.794, 415.419, 52844.826 24/12/13,20:57:40,09,10,1, 11.9,1,1, -3.412, 10515.818, 415.398, 52844.752 24/12/13,20:57:40,10,10,1, 11.9,1,1, -3.412, 10515.803, 415.411, 52844.764 24/12/13,20:57:40,11,10,1, 11.9,1,1, -3.412, 10515.787, 415.412, 52844.824 24/12/13,20:57:40,12,10,1, 11.9,1,1, -3.412, 10515.787, 415.407, 52844.784 24/12/13,20:57:40,13,10,1, 11.9,1,1, -3.412, 10515.783, 415.394, 52844.811 24/12/13,20:57:40,14,10,1, 11.9,1,1, -3.412, 10515.779, 415.397, 52844.890 24/12/13,20:57:40,15,10,1, 11.9,1,1, -3.412, 10515.764, 415.408, 52844.793 24/12/13,20:57:40,16,10,1, 11.9,1,1, -3.412, 10515.771, 415.414, 52844.839 24/12/13,20:57:40,17,10,1, 11.9,1,1, -3.412, 10515.787, 415.404, 52844.769 24/12/13,20:57:40,18,10,1, 11.9,1,1, -3.412, 10515.765, 415.404, 52844.762 24/12/13,20:57:40,19,10,1, 11.9,1,1, -3.412, 10515.765, 415.380, 52844.756 24/12/13,20:57:41,00,10,1, 11.9,1,1, -3.404, 10515.761, 415.380, 52844.756 24/12/13,20:57:41,01,10,1, 11.9,1,1, -3.404, 10515.739, 415.407, 52844.806 24/12/13,20:57:41,02,10,1, 11.9,1,1, -3.404, 10515.734, 415.380, 52844.809 24/12/13,20:57:41,03,10,1, 11.9,1,1, -3.404, 10515.743, 415.369, 52844.814 24/12/13,20:57:41,04,10,1, 11.9,1,1, -3.404, 10515.709, 415.397, 52844.870 24/12/13,20:57:41,05,10,1, 11.9,1,1, -3.404, 10515.705, 415.387, 52844.825 24/12/13,20:57:41,06,10,1, 11.9,1,1, -3.404, 10515.728, 415.387, 52844.820 24/12/13,20:57:41,07,10,1, 11.9,1,1, -3.404, 10515.698, 415.371, 52844.811 24/12/13,20:57:41,08,10,1, 11.9,1,1, -3.404, 10515.720, 415.352, 52844.787 24/12/13,20:57:41,09,10,1, 11.9,1,1, -3.404, 10515.701, 415.377, 52844.818 24/12/13,20:57:41,10,10,1, 11.9,1,1, -3.404, 10515.691, 415.384, 52844.768 24/12/13,20:57:41,11,10,1, 11.9,1,1, -3.404, 10515.688, 415.372, 52844.883 24/12/13,20:57:41,12,10,1, 11.9,1,1, -3.404, 10515.674, 415.358, 52844.765 24/12/13,20:57:41,13,10,1, 11.9,1,1, -3.404, 10515.669, 415.356, 52844.769 24/12/13,20:57:41,14,10,1, 11.9,1,1, -3.404, 10515.686, 415.381, 52844.762 24/12/13,20:57:41,15,10,1, 11.9,1,1, -3.404, 10515.679, 415.366, 52844.866 24/12/13,20:57:41,16,10,1, 11.9,1,1, -3.404, 10515.641, 415.337, 52844.827 24/12/13,20:57:41,17,10,1, 11.9,1,1, -3.404, 10515.658, 415.364, 52844.832 24/12/13,20:57:41,18,10,1, 11.9,1,1, -3.404, 10515.652, 415.383, 52844.859 24/12/13,20:57:41,19,10,1, 11.9,1,1, -3.404, 10515.635, 415.359, 52844.873 24/12/13,20:57:42,00,10,1, 11.9,1,1, -3.407, 10515.628, 415.359, 52844.873 24/12/13,20:57:42,01,10,1, 11.9,1,1, -3.407, 10515.648, 415.342, 52844.838 24/12/13,20:57:42,02,10,1, 11.9,1,1, -3.407, 10515.606, 415.334, 52844.910 24/12/13,20:57:42,03,10,1, 11.9,1,1, -3.407, 10515.605, 415.352, 52844.921 24/12/13,20:57:42,04,10,1, 11.9,1,1, -3.407, 10515.609, 415.333, 52844.830 24/12/13,20:57:42,05,10,1, 11.9,1,1, -3.407, 10515.585, 415.331, 52844.836 24/12/13,20:57:42,06,10,1, 11.9,1,1, -3.407, 10515.590, 415.340, 52844.850 24/12/13,20:57:42,07,10,1, 11.9,1,1, -3.407, 10515.590, 415.336, 52844.802 24/12/13,20:57:42,08,10,1, 11.9,1,1, -3.407, 10515.563, 415.346, 52844.874 24/12/13,20:57:42,09,10,1, 11.9,1,1, -3.407, 10515.564, 415.317, 52844.887 24/12/13,20:57:42,10,10,1, 11.9,1,1, -3.407, 10515.575, 415.313, 52844.803 24/12/13,20:57:42,11,10,1, 11.9,1,1, -3.407, 10515.534, 415.285, 52844.852 24/12/13,20:57:42,12,10,1, 11.9,1,1, -3.407, 10515.543, 415.323, 52844.857 24/12/13,20:57:42,13,10,1, 11.9,1,1, -3.407, 10515.538, 415.295, 52844.882 24/12/13,20:57:42,14,10,1, 11.9,1,1, -3.407, 10515.548, 415.313, 52844.857 24/12/13,20:57:42,15,10,1, 11.9,1,1, -3.407, 10515.537, 415.311, 52844.907 24/12/13,20:57:42,16,10,1, 11.9,1,1, -3.407, 10515.520, 415.307, 52844.822 24/12/13,20:57:42,17,10,1, 11.9,1,1, -3.407, 10515.518, 415.304, 52844.897 24/12/13,20:57:42,18,10,1, 11.9,1,1, -3.407, 10515.491, 415.277, 52844.854 24/12/13,20:57:42,19,10,1, 11.9,1,1, -3.407, 10515.488, 415.292, 52844.885 24/12/13,20:57:43,00,10,1, 11.9,1,1, -3.410, 10515.486, 415.292, 52844.885 24/12/13,20:57:43,01,10,1, 11.9,1,1, -3.410, 10515.481, 415.275, 52844.842 24/12/13,20:57:43,02,10,1, 11.9,1,1, -3.410, 10515.461, 415.273, 52844.921 24/12/13,20:57:43,03,10,1, 11.9,1,1, -3.410, 10515.456, 415.285, 52844.870 24/12/13,20:57:43,04,10,1, 11.9,1,1, -3.410, 10515.440, 415.273, 52844.918 24/12/13,20:57:43,05,10,1, 11.9,1,1, -3.410, 10515.435, 415.281, 52844.829 24/12/13,20:57:43,06,10,1, 11.9,1,1, -3.410, 10515.417, 415.300, 52844.903 24/12/13,20:57:43,07,10,1, 11.9,1,1, -3.410, 10515.399, 415.291, 52844.900 24/12/13,20:57:43,08,10,1, 11.9,1,1, -3.410, 10515.408, 415.291, 52844.782 24/12/13,20:57:43,09,10,1, 11.9,1,1, -3.410, 10515.389, 415.290, 52844.902 24/12/13,20:57:43,10,10,1, 11.9,1,1, -3.410, 10515.380, 415.284, 52844.900 24/12/13,20:57:43,11,10,1, 11.9,1,1, -3.410, 10515.371, 415.266, 52844.848 24/12/13,20:57:43,12,10,1, 11.9,1,1, -3.410, 10515.365, 415.231, 52844.888 24/12/13,20:57:43,13,10,1, 11.9,1,1, -3.410, 10515.344, 415.258, 52844.857 24/12/13,20:57:43,14,10,1, 11.9,1,1, -3.410, 10515.347, 415.269, 52844.891 24/12/13,20:57:43,15,10,1, 11.9,1,1, -3.410, 10515.335, 415.271, 52844.949 24/12/13,20:57:43,16,10,1, 11.9,1,1, -3.410, 10515.322, 415.254, 52844.859 24/12/13,20:57:43,17,10,1, 11.9,1,1, -3.410, 10515.323, 415.257, 52844.818 24/12/13,20:57:43,18,10,1, 11.9,1,1, -3.410, 10515.305, 415.253, 52844.925 24/12/13,20:57:43,19,10,1, 11.9,1,1, -3.410, 10515.323, 415.266, 52844.898 24/12/13,20:57:44,00,10,1, 11.9,1,1, -3.408, 10515.319, 415.266, 52844.898 24/12/13,20:57:44,01,10,1, 11.9,1,1, -3.408, 10515.295, 415.251, 52844.909 24/12/13,20:57:44,02,10,1, 11.9,1,1, -3.408, 10515.285, 415.232, 52844.802 24/12/13,20:57:44,03,10,1, 11.9,1,1, -3.408, 10515.252, 415.227, 52844.855 24/12/13,20:57:44,04,10,1, 11.9,1,1, -3.408, 10515.293, 415.243, 52844.841 24/12/13,20:57:44,05,10,1, 11.9,1,1, -3.408, 10515.259, 415.246, 52844.828 24/12/13,20:57:44,06,10,1, 11.9,1,1, -3.408, 10515.238, 415.226, 52844.899 24/12/13,20:57:44,07,10,1, 11.9,1,1, -3.408, 10515.227, 415.233, 52844.844 24/12/13,20:57:44,08,10,1, 11.9,1,1, -3.408, 10515.232, 415.260, 52844.829 24/12/13,20:57:44,09,10,1, 11.9,1,1, -3.408, 10515.229, 415.233, 52844.877 24/12/13,20:57:44,10,10,1, 11.9,1,1, -3.408, 10515.237, 415.219, 52844.837 24/12/13,20:57:44,11,10,1, 11.9,1,1, -3.408, 10515.215, 415.215, 52844.863 24/12/13,20:57:44,12,10,1, 11.9,1,1, -3.408, 10515.188, 415.239, 52844.978 24/12/13,20:57:44,13,10,1, 11.9,1,1, -3.408, 10515.165, 415.221, 52844.848 24/12/13,20:57:44,14,10,1, 11.9,1,1, -3.408, 10515.139, 415.223, 52844.946 24/12/13,20:57:44,15,10,1, 11.9,1,1, -3.408, 10515.157, 415.215, 52844.934 24/12/13,20:57:44,16,10,1, 11.9,1,1, -3.408, 10515.155, 415.213, 52844.904 24/12/13,20:57:44,17,10,1, 11.9,1,1, -3.408, 10515.146, 415.197, 52844.933 24/12/13,20:57:44,18,10,1, 11.9,1,1, -3.408, 10515.146, 415.227, 52844.879 24/12/13,20:57:44,19,10,1, 11.9,1,1, -3.408, 10515.122, 415.200, 52844.914 24/12/13,20:57:45,00,10,1, 11.9,1,1, -3.408, 10515.119, 415.200, 52844.914 24/12/13,20:57:45,01,10,1, 11.9,1,1, -3.408, 10515.087, 415.215, 52844.874 24/12/13,20:57:45,02,10,1, 11.9,1,1, -3.408, 10515.099, 415.218, 52844.922 24/12/13,20:57:45,03,10,1, 11.9,1,1, -3.408, 10515.108, 415.227, 52844.860 24/12/13,20:57:45,04,10,1, 11.9,1,1, -3.408, 10515.089, 415.196, 52844.898 24/12/13,20:57:45,05,10,1, 11.9,1,1, -3.408, 10515.057, 415.209, 52844.863 24/12/13,20:57:45,06,10,1, 11.9,1,1, -3.408, 10515.058, 415.223, 52844.926 24/12/13,20:57:45,07,10,1, 11.9,1,1, -3.408, 10515.040, 415.202, 52844.885 24/12/13,20:57:45,08,10,1, 11.9,1,1, -3.408, 10515.030, 415.201, 52844.960 24/12/13,20:57:45,09,10,1, 11.9,1,1, -3.408, 10515.007, 415.186, 52844.952 24/12/13,20:57:45,10,10,1, 11.9,1,1, -3.408, 10515.014, 415.191, 52844.891 24/12/13,20:57:45,11,10,1, 11.9,1,1, -3.408, 10515.034, 415.207, 52844.860 24/12/13,20:57:45,12,10,1, 11.9,1,1, -3.408, 10515.017, 415.207, 52844.916 24/12/13,20:57:45,13,10,1, 11.9,1,1, -3.408, 10514.987, 415.192, 52844.865 24/12/13,20:57:45,14,10,1, 11.9,1,1, -3.408, 10514.998, 415.180, 52844.917 24/12/13,20:57:45,15,10,1, 11.9,1,1, -3.408, 10514.981, 415.184, 52844.992 24/12/13,20:57:45,16,10,1, 11.9,1,1, -3.408, 10514.924, 415.193, 52844.976 24/12/13,20:57:45,17,10,1, 11.9,1,1, -3.408, 10514.980, 415.194, 52844.898 24/12/13,20:57:45,18,10,1, 11.9,1,1, -3.408, 10514.958, 415.177, 52844.910 24/12/13,20:57:45,19,10,1, 11.9,1,1, -3.408, 10514.938, 415.160, 52844.900 24/12/13,20:57:46,00,10,1, 11.9,1,1, -3.407, 10514.935, 415.160, 52844.900 24/12/13,20:57:46,01,10,1, 11.9,1,1, -3.407, 10514.915, 415.171, 52844.881 24/12/13,20:57:46,02,10,1, 11.9,1,1, -3.407, 10514.919, 415.147, 52844.869 24/12/13,20:57:46,03,10,1, 11.9,1,1, -3.407, 10514.893, 415.157, 52844.968 24/12/13,20:57:46,04,10,1, 11.9,1,1, -3.407, 10514.904, 415.169, 52844.961 24/12/13,20:57:46,05,10,1, 11.9,1,1, -3.407, 10514.893, 415.171, 52844.981 24/12/13,20:57:46,06,10,1, 11.9,1,1, -3.407, 10514.912, 415.157, 52844.966 24/12/13,20:57:46,07,10,1, 11.9,1,1, -3.407, 10514.870, 415.165, 52844.914 24/12/13,20:57:46,08,10,1, 11.9,1,1, -3.407, 10514.867, 415.146, 52844.945 24/12/13,20:57:46,09,10,1, 11.9,1,1, -3.407, 10514.852, 415.166, 52844.990 24/12/13,20:57:46,10,10,1, 11.9,1,1, -3.407, 10514.859, 415.150, 52844.999 24/12/13,20:57:46,11,10,1, 11.9,1,1, -3.407, 10514.834, 415.157, 52845.030 24/12/13,20:57:46,12,10,1, 11.9,1,1, -3.407, 10514.838, 415.155, 52844.983 24/12/13,20:57:46,13,10,1, 11.9,1,1, -3.407, 10514.808, 415.132, 52844.998 24/12/13,20:57:46,14,10,1, 11.9,1,1, -3.407, 10514.816, 415.149, 52844.945 24/12/13,20:57:46,15,10,1, 11.9,1,1, -3.407, 10514.816, 415.141, 52844.994 24/12/13,20:57:46,16,10,1, 11.9,1,1, -3.407, 10514.789, 415.138, 52845.002 24/12/13,20:57:46,17,10,1, 11.9,1,1, -3.407, 10514.799, 415.163, 52844.891 24/12/13,20:57:46,18,10,1, 11.9,1,1, -3.407, 10514.785, 415.152, 52844.937 24/12/13,20:57:46,19,10,1, 11.9,1,1, -3.407, 10514.788, 415.160, 52844.950 24/12/13,20:57:47,00,10,1, 11.9,1,1, -3.408, 10514.785, 415.160, 52844.950 24/12/13,20:57:47,01,10,1, 11.9,1,1, -3.408, 10514.766, 415.151, 52845.025 24/12/13,20:57:47,02,10,1, 11.9,1,1, -3.408, 10514.773, 415.134, 52844.956 24/12/13,20:57:47,03,10,1, 11.9,1,1, -3.408, 10514.747, 415.120, 52844.934 24/12/13,20:57:47,04,10,1, 11.9,1,1, -3.408, 10514.744, 415.125, 52844.965 24/12/13,20:57:47,05,10,1, 11.9,1,1, -3.408, 10514.743, 415.105, 52844.910 24/12/13,20:57:47,06,10,1, 11.9,1,1, -3.408, 10514.741, 415.121, 52844.980 24/12/13,20:57:47,07,10,1, 11.9,1,1, -3.408, 10514.713, 415.136, 52845.049 24/12/13,20:57:47,08,10,1, 11.9,1,1, -3.408, 10514.697, 415.135, 52845.018 24/12/13,20:57:47,09,10,1, 11.9,1,1, -3.408, 10514.709, 415.115, 52845.014 24/12/13,20:57:47,10,10,1, 11.9,1,1, -3.408, 10514.715, 415.112, 52844.970 24/12/13,20:57:47,11,10,1, 11.9,1,1, -3.408, 10514.674, 415.124, 52844.973 24/12/13,20:57:47,12,10,1, 11.9,1,1, -3.408, 10514.659, 415.131, 52844.944 24/12/13,20:57:47,13,10,1, 11.9,1,1, -3.408, 10514.686, 415.113, 52844.995 24/12/13,20:57:47,14,10,1, 11.9,1,1, -3.408, 10514.681, 415.111, 52844.951 24/12/13,20:57:47,15,10,1, 11.9,1,1, -3.408, 10514.650, 415.121, 52844.947 24/12/13,20:57:47,16,10,1, 11.9,1,1, -3.408, 10514.674, 415.119, 52844.994 24/12/13,20:57:47,17,10,1, 11.9,1,1, -3.408, 10514.670, 415.103, 52844.924 24/12/13,20:57:47,18,10,1, 11.9,1,1, -3.408, 10514.640, 415.089, 52844.986 24/12/13,20:57:47,19,10,1, 11.9,1,1, -3.408, 10514.623, 415.114, 52844.997 24/12/13,20:57:48,00,10,1, 11.9,1,1, -3.409, 10514.618, 415.114, 52844.997 24/12/13,20:57:48,01,10,1, 11.9,1,1, -3.409, 10514.622, 415.109, 52845.013 24/12/13,20:57:48,02,10,1, 11.9,1,1, -3.409, 10514.604, 415.122, 52844.984 24/12/13,20:57:48,03,10,1, 11.9,1,1, -3.409, 10514.586, 415.121, 52845.058 24/12/13,20:57:48,04,10,1, 11.9,1,1, -3.409, 10514.586, 415.119, 52844.979 24/12/13,20:57:48,05,10,1, 11.9,1,1, -3.409, 10514.560, 415.123, 52845.042 24/12/13,20:57:48,06,10,1, 11.9,1,1, -3.409, 10514.590, 415.114, 52844.998 24/12/13,20:57:48,07,10,1, 11.9,1,1, -3.409, 10514.551, 415.095, 52844.973 24/12/13,20:57:48,08,10,1, 11.9,1,1, -3.409, 10514.566, 415.105, 52844.966 24/12/13,20:57:48,09,10,1, 11.9,1,1, -3.409, 10514.554, 415.089, 52845.016 24/12/13,20:57:48,10,10,1, 11.9,1,1, -3.409, 10514.525, 415.104, 52844.966 24/12/13,20:57:48,11,10,1, 11.9,1,1, -3.409, 10514.537, 415.105, 52845.040 24/12/13,20:57:48,12,10,1, 11.9,1,1, -3.409, 10514.514, 415.078, 52844.957 24/12/13,20:57:48,13,10,1, 11.9,1,1, -3.409, 10514.499, 415.084, 52845.092 24/12/13,20:57:48,14,10,1, 11.9,1,1, -3.409, 10514.513, 415.083, 52844.899 24/12/13,20:57:48,15,10,1, 11.9,1,1, -3.409, 10514.499, 415.076, 52844.953 24/12/13,20:57:48,16,10,1, 11.9,1,1, -3.409, 10514.500, 415.063, 52845.039 24/12/13,20:57:48,17,10,1, 11.9,1,1, -3.409, 10514.496, 415.046, 52844.999 24/12/13,20:57:48,18,10,1, 11.9,1,1, -3.409, 10514.502, 415.057, 52845.034 24/12/13,20:57:48,19,10,1, 11.9,1,1, -3.409, 10514.499, 415.051, 52844.923 24/12/13,20:57:49,00,10,1, 11.9,1,1, -3.408, 10514.493, 415.051, 52844.923 24/12/13,20:57:49,01,10,1, 11.9,1,1, -3.408, 10514.459, 415.053, 52845.001 24/12/13,20:57:49,02,10,1, 11.9,1,1, -3.408, 10514.451, 415.059, 52845.033 24/12/13,20:57:49,03,10,1, 11.9,1,1, -3.408, 10514.446, 415.061, 52845.089 24/12/13,20:57:49,04,10,1, 11.9,1,1, -3.408, 10514.445, 415.074, 52845.071 24/12/13,20:57:49,05,10,1, 11.9,1,1, -3.408, 10514.448, 415.040, 52845.073 24/12/13,20:57:49,06,10,1, 11.9,1,1, -3.408, 10514.447, 415.064, 52845.083 24/12/13,20:57:49,07,10,1, 11.9,1,1, -3.408, 10514.431, 415.050, 52845.034 24/12/13,20:57:49,08,10,1, 11.9,1,1, -3.408, 10514.417, 415.042, 52844.939 24/12/13,20:57:49,09,10,1, 11.9,1,1, -3.408, 10514.397, 415.030, 52845.035 24/12/13,20:57:49,10,10,1, 11.9,1,1, -3.408, 10514.390, 415.009, 52845.027 24/12/13,20:57:49,11,10,1, 11.9,1,1, -3.408, 10514.380, 415.046, 52844.964 24/12/13,20:57:49,12,10,1, 11.9,1,1, -3.408, 10514.391, 415.033, 52845.031 24/12/13,20:57:49,13,10,1, 11.9,1,1, -3.408, 10514.371, 415.038, 52845.042 24/12/13,20:57:49,14,10,1, 11.9,1,1, -3.408, 10514.386, 415.023, 52845.040 24/12/13,20:57:49,15,10,1, 11.9,1,1, -3.408, 10514.388, 415.037, 52845.035 24/12/13,20:57:49,16,10,1, 11.9,1,1, -3.408, 10514.369, 415.058, 52845.023 24/12/13,20:57:49,17,10,1, 11.9,1,1, -3.408, 10514.349, 415.046, 52845.035 24/12/13,20:57:49,18,10,1, 11.9,1,1, -3.408, 10514.348, 415.026, 52845.036 24/12/13,20:57:49,19,10,1, 11.9,1,1, -3.408, 10514.324, 415.041, 52845.109 24/12/13,20:57:50,00,10,1, 11.9,1,1, -3.405, 10514.318, 415.041, 52845.109 24/12/13,20:57:50,01,10,1, 11.9,1,1, -3.405, 10514.335, 415.053, 52845.078 24/12/13,20:57:50,02,10,1, 11.9,1,1, -3.405, 10514.310, 415.044, 52845.076 24/12/13,20:57:50,03,10,1, 11.9,1,1, -3.405, 10514.334, 415.052, 52845.096 24/12/13,20:57:50,04,10,1, 11.9,1,1, -3.405, 10514.299, 415.035, 52845.094 24/12/13,20:57:50,05,10,1, 11.9,1,1, -3.405, 10514.305, 415.044, 52845.077 24/12/13,20:57:50,06,10,1, 11.9,1,1, -3.405, 10514.301, 415.042, 52845.070 24/12/13,20:57:50,07,10,1, 11.9,1,1, -3.405, 10514.317, 415.030, 52845.023 24/12/13,20:57:50,08,10,1, 11.9,1,1, -3.405, 10514.276, 415.025, 52845.094 24/12/13,20:57:50,09,10,1, 11.9,1,1, -3.405, 10514.299, 415.050, 52845.049 24/12/13,20:57:50,10,10,1, 11.9,1,1, -3.405, 10514.280, 415.045, 52845.085 24/12/13,20:57:50,11,10,1, 11.9,1,1, -3.405, 10514.256, 415.056, 52845.033 24/12/13,20:57:50,12,10,1, 11.9,1,1, -3.405, 10514.282, 415.032, 52845.044 24/12/13,20:57:50,13,10,1, 11.9,1,1, -3.405, 10514.246, 415.050, 52845.104 24/12/13,20:57:50,14,10,1, 11.9,1,1, -3.405, 10514.240, 415.036, 52845.008 24/12/13,20:57:50,15,10,1, 11.9,1,1, -3.405, 10514.227, 415.019, 52845.114 24/12/13,20:57:50,16,10,1, 11.9,1,1, -3.405, 10514.232, 415.026, 52845.043 24/12/13,20:57:50,17,10,1, 11.9,1,1, -3.405, 10514.213, 415.015, 52845.067 24/12/13,20:57:50,18,10,1, 11.9,1,1, -3.405, 10514.231, 415.025, 52845.077 24/12/13,20:57:50,19,10,1, 11.9,1,1, -3.405, 10514.205, 415.026, 52845.138 24/12/13,20:57:51,00,10,1, 11.9,1,1, -3.409, 10514.201, 415.026, 52845.138 24/12/13,20:57:51,01,10,1, 11.9,1,1, -3.409, 10514.187, 415.040, 52845.089 24/12/13,20:57:51,02,10,1, 11.9,1,1, -3.409, 10514.189, 415.042, 52845.129 24/12/13,20:57:51,03,10,1, 11.9,1,1, -3.409, 10514.171, 415.024, 52845.115 24/12/13,20:57:51,04,10,1, 11.9,1,1, -3.409, 10514.163, 415.024, 52845.171 24/12/13,20:57:51,05,10,1, 11.9,1,1, -3.409, 10514.167, 415.001, 52845.078 24/12/13,20:57:51,06,10,1, 11.9,1,1, -3.409, 10514.148, 414.981, 52845.130 24/12/13,20:57:51,07,10,1, 11.9,1,1, -3.409, 10514.159, 414.994, 52845.112 24/12/13,20:57:51,08,10,1, 11.9,1,1, -3.409, 10514.156, 415.019, 52845.062 24/12/13,20:57:51,09,10,1, 11.9,1,1, -3.409, 10514.135, 415.028, 52845.160 24/12/13,20:57:51,10,10,1, 11.9,1,1, -3.409, 10514.106, 415.008, 52845.124 24/12/13,20:57:51,11,10,1, 11.9,1,1, -3.409, 10514.146, 415.012, 52845.148 24/12/13,20:57:51,12,10,1, 11.9,1,1, -3.409, 10514.105, 415.012, 52845.112 24/12/13,20:57:51,13,10,1, 11.9,1,1, -3.409, 10514.130, 415.007, 52845.074 24/12/13,20:57:51,14,10,1, 11.9,1,1, -3.409, 10514.117, 414.991, 52845.142 24/12/13,20:57:51,15,10,1, 11.9,1,1, -3.409, 10514.116, 415.014, 52845.053 24/12/13,20:57:51,16,10,1, 11.9,1,1, -3.409, 10514.083, 415.033, 52845.131 24/12/13,20:57:51,17,10,1, 11.9,1,1, -3.409, 10514.115, 414.992, 52845.063 24/12/13,20:57:51,18,10,1, 11.9,1,1, -3.409, 10514.088, 414.991, 52845.151 24/12/13,20:57:51,19,10,1, 11.9,1,1, -3.409, 10514.097, 414.990, 52845.115 24/12/13,20:57:52,00,10,1, 11.9,1,1, -3.410, 10514.092, 414.990, 52845.115 24/12/13,20:57:52,01,10,1, 11.9,1,1, -3.410, 10514.053, 414.992, 52845.138 24/12/13,20:57:52,02,10,1, 11.9,1,1, -3.410, 10514.030, 415.000, 52845.133 24/12/13,20:57:52,03,10,1, 11.9,1,1, -3.410, 10514.044, 415.006, 52845.204 24/12/13,20:57:52,04,10,1, 11.9,1,1, -3.410, 10514.041, 414.972, 52845.090 24/12/13,20:57:52,05,10,1, 11.9,1,1, -3.410, 10514.029, 414.996, 52845.150 24/12/13,20:57:52,06,10,1, 11.9,1,1, -3.410, 10514.016, 414.991, 52845.173 24/12/13,20:57:52,07,10,1, 11.9,1,1, -3.410, 10514.013, 415.013, 52845.118 24/12/13,20:57:52,08,10,1, 11.9,1,1, -3.410, 10514.012, 414.985, 52845.193 24/12/13,20:57:52,09,10,1, 11.9,1,1, -3.410, 10513.998, 415.002, 52845.162 24/12/13,20:57:52,10,10,1, 11.9,1,1, -3.410, 10513.995, 414.991, 52845.146 24/12/13,20:57:52,11,10,1, 11.9,1,1, -3.410, 10514.008, 414.975, 52845.175 24/12/13,20:57:52,12,10,1, 11.9,1,1, -3.410, 10513.980, 414.963, 52845.144 24/12/13,20:57:52,13,10,1, 11.9,1,1, -3.410, 10514.008, 414.955, 52845.056 24/12/13,20:57:52,14,10,1, 11.9,1,1, -3.410, 10513.933, 414.975, 52845.148 24/12/13,20:57:52,15,10,1, 11.9,1,1, -3.410, 10513.945, 414.986, 52845.289 24/12/13,20:57:52,16,10,1, 11.9,1,1, -3.410, 10513.962, 415.005, 52845.152 24/12/13,20:57:52,17,10,1, 11.9,1,1, -3.410, 10513.935, 414.958, 52845.223 24/12/13,20:57:52,18,10,1, 11.9,1,1, -3.410, 10513.933, 414.960, 52845.187 24/12/13,20:57:52,19,10,1, 11.9,1,1, -3.410, 10513.932, 414.981, 52845.218 24/12/13,20:57:53,00,10,1, 11.9,1,1, -3.410, 10513.926, 414.981, 52845.218 24/12/13,20:57:53,01,10,1, 11.9,1,1, -3.410, 10513.933, 414.992, 52845.216 24/12/13,20:57:53,02,10,1, 11.9,1,1, -3.410, 10513.915, 414.974, 52845.197 24/12/13,20:57:53,03,10,1, 11.9,1,1, -3.410, 10513.918, 414.961, 52845.217 24/12/13,20:57:53,04,10,1, 11.9,1,1, -3.410, 10513.910, 414.977, 52845.217 24/12/13,20:57:53,05,10,1, 11.9,1,1, -3.410, 10513.896, 414.946, 52845.218 24/12/13,20:57:53,06,10,1, 11.9,1,1, -3.410, 10513.879, 414.968, 52845.252 24/12/13,20:57:53,07,10,1, 11.9,1,1, -3.410, 10513.897, 414.954, 52845.192 24/12/13,20:57:53,08,10,1, 11.9,1,1, -3.410, 10513.892, 414.960, 52845.214 24/12/13,20:57:53,09,10,1, 11.9,1,1, -3.410, 10513.872, 414.940, 52845.149 24/12/13,20:57:53,10,10,1, 11.9,1,1, -3.410, 10513.882, 414.927, 52845.201 24/12/13,20:57:53,11,10,1, 11.9,1,1, -3.410, 10513.859, 414.939, 52845.224 24/12/13,20:57:53,12,10,1, 11.9,1,1, -3.410, 10513.842, 414.942, 52845.298 24/12/13,20:57:53,13,10,1, 11.9,1,1, -3.410, 10513.857, 414.936, 52845.211 24/12/13,20:57:53,14,10,1, 11.9,1,1, -3.410, 10513.845, 414.942, 52845.253 24/12/13,20:57:53,15,10,1, 11.9,1,1, -3.410, 10513.828, 414.925, 52845.214 24/12/13,20:57:53,16,10,1, 11.9,1,1, -3.410, 10513.807, 414.937, 52845.187 24/12/13,20:57:53,17,10,1, 11.9,1,1, -3.410, 10513.801, 414.949, 52845.172 24/12/13,20:57:53,18,10,1, 11.9,1,1, -3.410, 10513.823, 414.910, 52845.218 24/12/13,20:57:53,19,10,1, 11.9,1,1, -3.410, 10513.810, 414.928, 52845.196 24/12/13,20:57:54,00,10,1, 11.9,1,1, -3.409, 10513.809, 414.928, 52845.196 24/12/13,20:57:54,01,10,1, 11.9,1,1, -3.409, 10513.794, 414.910, 52845.259 24/12/13,20:57:54,02,10,1, 11.9,1,1, -3.409, 10513.787, 414.943, 52845.255 24/12/13,20:57:54,03,10,1, 11.9,1,1, -3.409, 10513.757, 414.884, 52845.181 24/12/13,20:57:54,04,10,1, 11.9,1,1, -3.409, 10513.766, 414.884, 52845.189 24/12/13,20:57:54,05,10,1, 11.9,1,1, -3.409, 10513.729, 414.894, 52845.190 24/12/13,20:57:54,06,10,1, 11.9,1,1, -3.409, 10513.725, 414.884, 52845.265 24/12/13,20:57:54,07,10,1, 11.9,1,1, -3.409, 10513.732, 414.882, 52845.205 24/12/13,20:57:54,08,10,1, 11.9,1,1, -3.409, 10513.714, 414.876, 52845.231 24/12/13,20:57:54,09,10,1, 11.9,1,1, -3.409, 10513.725, 414.878, 52845.254 24/12/13,20:57:54,10,10,1, 11.9,1,1, -3.409, 10513.727, 414.886, 52845.224 24/12/13,20:57:54,11,10,1, 11.9,1,1, -3.409, 10513.702, 414.903, 52845.258 24/12/13,20:57:54,12,10,1, 11.9,1,1, -3.409, 10513.732, 414.875, 52845.260 24/12/13,20:57:54,13,10,1, 11.9,1,1, -3.409, 10513.687, 414.884, 52845.270 24/12/13,20:57:54,14,10,1, 11.9,1,1, -3.409, 10513.651, 414.882, 52845.238 24/12/13,20:57:54,15,10,1, 11.9,1,1, -3.409, 10513.706, 414.897, 52845.251 24/12/13,20:57:54,16,10,1, 11.9,1,1, -3.409, 10513.678, 414.877, 52845.258 24/12/13,20:57:54,17,10,1, 11.9,1,1, -3.409, 10513.661, 414.859, 52845.223 24/12/13,20:57:54,18,10,1, 11.9,1,1, -3.409, 10513.656, 414.873, 52845.238 24/12/13,20:57:54,19,10,1, 11.9,1,1, -3.409, 10513.675, 414.879, 52845.213 24/12/13,20:57:55,00,10,1, 11.9,1,1, -3.411, 10513.667, 414.879, 52845.213 24/12/13,20:57:55,01,10,1, 11.9,1,1, -3.411, 10513.644, 414.871, 52845.209 24/12/13,20:57:55,02,10,1, 11.9,1,1, -3.411, 10513.642, 414.869, 52845.274 24/12/13,20:57:55,03,10,1, 11.9,1,1, -3.411, 10513.651, 414.867, 52845.256 24/12/13,20:57:55,04,10,1, 11.9,1,1, -3.411, 10513.609, 414.869, 52845.220 24/12/13,20:57:55,05,10,1, 11.9,1,1, -3.411, 10513.620, 414.844, 52845.280 24/12/13,20:57:55,06,10,1, 11.9,1,1, -3.411, 10513.585, 414.864, 52845.216 24/12/13,20:57:55,07,10,1, 11.9,1,1, -3.411, 10513.622, 414.852, 52845.210 24/12/13,20:57:55,08,10,1, 11.9,1,1, -3.411, 10513.600, 414.869, 52845.283 24/12/13,20:57:55,09,10,1, 11.9,1,1, -3.411, 10513.609, 414.840, 52845.207 24/12/13,20:57:55,10,10,1, 11.9,1,1, -3.411, 10513.598, 414.846, 52845.277 24/12/13,20:57:55,11,10,1, 11.9,1,1, -3.411, 10513.568, 414.849, 52845.275 24/12/13,20:57:55,12,10,1, 11.9,1,1, -3.411, 10513.577, 414.848, 52845.310 24/12/13,20:57:55,13,10,1, 11.9,1,1, -3.411, 10513.551, 414.831, 52845.266 24/12/13,20:57:55,14,10,1, 11.9,1,1, -3.411, 10513.561, 414.810, 52845.279 24/12/13,20:57:55,15,10,1, 11.9,1,1, -3.411, 10513.567, 414.847, 52845.326 24/12/13,20:57:55,16,10,1, 11.9,1,1, -3.411, 10513.564, 414.839, 52845.280 24/12/13,20:57:55,17,10,1, 11.9,1,1, -3.411, 10513.555, 414.828, 52845.319 24/12/13,20:57:55,18,10,1, 11.9,1,1, -3.411, 10513.540, 414.870, 52845.341 24/12/13,20:57:55,19,10,1, 11.9,1,1, -3.411, 10513.512, 414.840, 52845.300 24/12/13,20:57:56,00,10,1, 11.9,1,1, -3.410, 10513.508, 414.840, 52845.300 24/12/13,20:57:56,01,10,1, 11.9,1,1, -3.410, 10513.542, 414.849, 52845.294 24/12/13,20:57:56,02,10,1, 11.9,1,1, -3.410, 10513.511, 414.851, 52845.291 24/12/13,20:57:56,03,10,1, 11.9,1,1, -3.410, 10513.506, 414.857, 52845.338 24/12/13,20:57:56,04,10,1, 11.9,1,1, -3.410, 10513.497, 414.833, 52845.286 24/12/13,20:57:56,05,10,1, 11.9,1,1, -3.410, 10513.478, 414.829, 52845.357 24/12/13,20:57:56,06,10,1, 11.9,1,1, -3.410, 10513.473, 414.835, 52845.442 24/12/13,20:57:56,07,10,1, 11.9,1,1, -3.410, 10513.480, 414.827, 52845.287 24/12/13,20:57:56,08,10,1, 11.9,1,1, -3.410, 10513.483, 414.825, 52845.315 24/12/13,20:57:56,09,10,1, 11.9,1,1, -3.410, 10513.469, 414.821, 52845.220 24/12/13,20:57:56,10,10,1, 11.9,1,1, -3.410, 10513.444, 414.835, 52845.309 24/12/13,20:57:56,11,10,1, 11.9,1,1, -3.410, 10513.449, 414.838, 52845.285 24/12/13,20:57:56,12,10,1, 11.9,1,1, -3.410, 10513.459, 414.801, 52845.272 24/12/13,20:57:56,13,10,1, 11.9,1,1, -3.410, 10513.474, 414.815, 52845.182 24/12/13,20:57:56,14,10,1, 11.9,1,1, -3.410, 10513.433, 414.842, 52845.312 24/12/13,20:57:56,15,10,1, 11.9,1,1, -3.410, 10513.409, 414.848, 52845.386 24/12/13,20:57:56,16,10,1, 11.9,1,1, -3.410, 10513.429, 414.824, 52845.313 24/12/13,20:57:56,17,10,1, 11.9,1,1, -3.410, 10513.415, 414.818, 52845.264 24/12/13,20:57:56,18,10,1, 11.9,1,1, -3.410, 10513.438, 414.836, 52845.311 24/12/13,20:57:56,19,10,1, 11.9,1,1, -3.410, 10513.407, 414.827, 52845.336 24/12/13,20:57:57,00,10,1, 11.9,1,1, -3.410, 10513.400, 414.827, 52845.336 24/12/13,20:57:57,01,10,1, 11.9,1,1, -3.410, 10513.403, 414.814, 52845.410 24/12/13,20:57:57,02,10,1, 11.9,1,1, -3.410, 10513.375, 414.824, 52845.379 24/12/13,20:57:57,03,10,1, 11.9,1,1, -3.410, 10513.383, 414.819, 52845.325 24/12/13,20:57:57,04,10,1, 11.9,1,1, -3.410, 10513.379, 414.823, 52845.355 24/12/13,20:57:57,05,10,1, 11.9,1,1, -3.410, 10513.398, 414.839, 52845.387 24/12/13,20:57:57,06,10,1, 11.9,1,1, -3.410, 10513.376, 414.828, 52845.365 24/12/13,20:57:57,07,10,1, 11.9,1,1, -3.410, 10513.382, 414.829, 52845.364 24/12/13,20:57:57,08,10,1, 11.9,1,1, -3.410, 10513.368, 414.840, 52845.469 24/12/13,20:57:57,09,10,1, 11.9,1,1, -3.410, 10513.358, 414.810, 52845.385 24/12/13,20:57:57,10,10,1, 11.9,1,1, -3.410, 10513.334, 414.822, 52845.481 24/12/13,20:57:57,11,10,1, 11.9,1,1, -3.410, 10513.339, 414.835, 52845.396 24/12/13,20:57:57,12,10,1, 11.9,1,1, -3.410, 10513.325, 414.820, 52845.420 24/12/13,20:57:57,13,10,1, 11.9,1,1, -3.410, 10513.345, 414.849, 52845.396 24/12/13,20:57:57,14,10,1, 11.9,1,1, -3.410, 10513.321, 414.831, 52845.348 24/12/13,20:57:57,15,10,1, 11.9,1,1, -3.410, 10513.343, 414.838, 52845.482 24/12/13,20:57:57,16,10,1, 11.9,1,1, -3.410, 10513.337, 414.836, 52845.418 24/12/13,20:57:57,17,10,1, 11.9,1,1, -3.410, 10513.324, 414.861, 52845.394 24/12/13,20:57:57,18,10,1, 11.9,1,1, -3.410, 10513.304, 414.861, 52845.426 24/12/13,20:57:57,19,10,1, 11.9,1,1, -3.410, 10513.318, 414.840, 52845.369 24/12/13,20:57:58,00,10,1, 11.9,1,1, -3.410, 10513.316, 414.840, 52845.369 24/12/13,20:57:58,01,10,1, 11.9,1,1, -3.410, 10513.286, 414.856, 52845.479 24/12/13,20:57:58,02,10,1, 11.9,1,1, -3.410, 10513.286, 414.859, 52845.495 24/12/13,20:57:58,03,10,1, 11.9,1,1, -3.410, 10513.293, 414.849, 52845.426 24/12/13,20:57:58,04,10,1, 11.9,1,1, -3.410, 10513.287, 414.852, 52845.483 24/12/13,20:57:58,05,10,1, 11.9,1,1, -3.410, 10513.275, 414.855, 52845.503 24/12/13,20:57:58,06,10,1, 11.9,1,1, -3.410, 10513.282, 414.836, 52845.534 24/12/13,20:57:58,07,10,1, 11.9,1,1, -3.410, 10513.284, 414.843, 52845.459 24/12/13,20:57:58,08,10,1, 11.9,1,1, -3.410, 10513.302, 414.879, 52845.477 24/12/13,20:57:58,09,10,1, 11.9,1,1, -3.410, 10513.277, 414.863, 52845.469 24/12/13,20:57:58,10,10,1, 11.9,1,1, -3.410, 10513.282, 414.836, 52845.434 24/12/13,20:57:58,11,10,1, 11.9,1,1, -3.410, 10513.270, 414.868, 52845.437 24/12/13,20:57:58,12,10,1, 11.9,1,1, -3.410, 10513.272, 414.839, 52845.433 24/12/13,20:57:58,13,10,1, 11.9,1,1, -3.410, 10513.257, 414.851, 52845.420 24/12/13,20:57:58,14,10,1, 11.9,1,1, -3.410, 10513.259, 414.840, 52845.426 24/12/13,20:57:58,15,10,1, 11.9,1,1, -3.410, 10513.253, 414.848, 52845.452 24/12/13,20:57:58,16,10,1, 11.9,1,1, -3.410, 10513.244, 414.863, 52845.374 24/12/13,20:57:58,17,10,1, 11.9,1,1, -3.410, 10513.235, 414.834, 52845.498 24/12/13,20:57:58,18,10,1, 11.9,1,1, -3.410, 10513.220, 414.871, 52845.454 24/12/13,20:57:58,19,10,1, 11.9,1,1, -3.410, 10513.230, 414.852, 52845.465 24/12/13,20:57:59,00,10,1, 11.9,1,1, -3.409, 10513.225, 414.852, 52845.465 24/12/13,20:57:59,01,10,1, 11.9,1,1, -3.409, 10513.232, 414.868, 52845.459 24/12/13,20:57:59,02,10,1, 11.9,1,1, -3.409, 10513.222, 414.862, 52845.518 24/12/13,20:57:59,03,10,1, 11.9,1,1, -3.409, 10513.211, 414.854, 52845.453 24/12/13,20:57:59,04,10,1, 11.9,1,1, -3.409, 10513.216, 414.857, 52845.484 24/12/13,20:57:59,05,10,1, 11.9,1,1, -3.409, 10513.219, 414.840, 52845.520 24/12/13,20:57:59,06,10,1, 11.9,1,1, -3.409, 10513.213, 414.846, 52845.527 24/12/13,20:57:59,07,10,1, 11.9,1,1, -3.409, 10513.193, 414.848, 52845.495 24/12/13,20:57:59,08,10,1, 11.9,1,1, -3.409, 10513.204, 414.827, 52845.530 24/12/13,20:57:59,09,10,1, 11.9,1,1, -3.409, 10513.222, 414.841, 52845.528 24/12/13,20:57:59,10,10,1, 11.9,1,1, -3.409, 10513.184, 414.830, 52845.514 24/12/13,20:57:59,11,10,1, 11.9,1,1, -3.409, 10513.191, 414.842, 52845.466 24/12/13,20:57:59,12,10,1, 11.9,1,1, -3.409, 10513.191, 414.851, 52845.520 24/12/13,20:57:59,13,10,1, 11.9,1,1, -3.409, 10513.194, 414.853, 52845.555 24/12/13,20:57:59,14,10,1, 11.9,1,1, -3.409, 10513.184, 414.845, 52845.521 24/12/13,20:57:59,15,10,1, 11.9,1,1, -3.409, 10513.178, 414.850, 52845.483 24/12/13,20:57:59,16,10,1, 11.9,1,1, -3.409, 10513.178, 414.835, 52845.453 24/12/13,20:57:59,17,10,1, 11.9,1,1, -3.409, 10513.182, 414.859, 52845.519 24/12/13,20:57:59,18,10,1, 11.9,1,1, -3.409, 10513.170, 414.822, 52845.512 24/12/13,20:57:59,19,10,1, 11.9,1,1, -3.409, 10513.166, 414.823, 52845.513 24/12/13,20:58:00,00,10,1, 11.9,1,1, -3.409, 10513.166, 414.823, 52845.513 24/12/13,20:58:00,01,10,1, 11.9,1,1, -3.409, 10513.147, 414.849, 52845.476 24/12/13,20:58:00,02,10,1, 11.9,1,1, -3.409, 10513.132, 414.835, 52845.445 24/12/13,20:58:00,03,10,1, 11.9,1,1, -3.409, 10513.137, 414.845, 52845.527 24/12/13,20:58:00,04,10,1, 11.9,1,1, -3.409, 10513.101, 414.849, 52845.499 24/12/13,20:58:00,05,10,1, 11.9,1,1, -3.409, 10513.101, 414.831, 52845.523 24/12/13,20:58:00,06,10,1, 11.9,1,1, -3.409, 10513.085, 414.817, 52845.505 24/12/13,20:58:00,07,10,1, 11.9,1,1, -3.409, 10513.132, 414.842, 52845.479 24/12/13,20:58:00,08,10,1, 11.9,1,1, -3.409, 10513.121, 414.830, 52845.460 24/12/13,20:58:00,09,10,1, 11.9,1,1, -3.409, 10513.116, 414.827, 52845.494 24/12/13,20:58:00,10,10,1, 11.9,1,1, -3.409, 10513.125, 414.843, 52845.451 24/12/13,20:58:00,11,10,1, 11.9,1,1, -3.409, 10513.110, 414.850, 52845.527 24/12/13,20:58:00,12,10,1, 11.9,1,1, -3.409, 10513.098, 414.841, 52845.426 24/12/13,20:58:00,13,10,1, 11.9,1,1, -3.409, 10513.074, 414.844, 52845.455 24/12/13,20:58:00,14,10,1, 11.9,1,1, -3.409, 10513.054, 414.830, 52845.409 24/12/13,20:58:00,15,10,1, 11.9,1,1, -3.409, 10513.073, 414.846, 52845.449 24/12/13,20:58:00,16,10,1, 11.9,1,1, -3.409, 10513.078, 414.867, 52845.496 24/12/13,20:58:00,17,10,1, 11.9,1,1, -3.409, 10513.094, 414.850, 52845.530 24/12/13,20:58:00,18,10,1, 11.9,1,1, -3.409, 10513.081, 414.844, 52845.474 24/12/13,20:58:00,19,10,1, 11.9,1,1, -3.409, 10513.090, 414.861, 52845.536 24/12/13,20:58:01,00,10,1, 12.0,1,1, -3.410, 10513.083, 414.861, 52845.536 24/12/13,20:58:01,01,10,1, 12.0,1,1, -3.410, 10513.079, 414.836, 52845.479 24/12/13,20:58:01,02,10,1, 12.0,1,1, -3.410, 10513.057, 414.851, 52845.485 24/12/13,20:58:01,03,10,1, 12.0,1,1, -3.410, 10513.046, 414.848, 52845.448 24/12/13,20:58:01,04,10,1, 12.0,1,1, -3.410, 10513.057, 414.879, 52845.556 24/12/13,20:58:01,05,10,1, 12.0,1,1, -3.410, 10513.041, 414.836, 52845.503 24/12/13,20:58:01,06,10,1, 12.0,1,1, -3.410, 10513.035, 414.851, 52845.501 24/12/13,20:58:01,07,10,1, 12.0,1,1, -3.410, 10513.043, 414.849, 52845.483 24/12/13,20:58:01,08,10,1, 12.0,1,1, -3.410, 10513.032, 414.843, 52845.473 24/12/13,20:58:01,09,10,1, 12.0,1,1, -3.410, 10512.999, 414.832, 52845.480 24/12/13,20:58:01,10,10,1, 12.0,1,1, -3.410, 10513.027, 414.840, 52845.493 24/12/13,20:58:01,11,10,1, 12.0,1,1, -3.410, 10513.000, 414.789, 52845.436 24/12/13,20:58:01,12,10,1, 12.0,1,1, -3.410, 10513.018, 414.838, 52845.453 24/12/13,20:58:01,13,10,1, 12.0,1,1, -3.410, 10512.990, 414.841, 52845.459 24/12/13,20:58:01,14,10,1, 12.0,1,1, -3.410, 10512.986, 414.853, 52845.465 24/12/13,20:58:01,15,10,1, 12.0,1,1, -3.410, 10512.994, 414.833, 52845.601 24/12/13,20:58:01,16,10,1, 12.0,1,1, -3.410, 10512.982, 414.853, 52845.487 24/12/13,20:58:01,17,10,1, 12.0,1,1, -3.410, 10513.003, 414.861, 52845.493 24/12/13,20:58:01,18,10,1, 12.0,1,1, -3.410, 10512.993, 414.846, 52845.566 24/12/13,20:58:01,19,10,1, 12.0,1,1, -3.410, 10512.988, 414.821, 52845.531 24/12/13,20:58:02,00,10,1, 11.9,1,1, -3.411, 10512.983, 414.821, 52845.531 24/12/13,20:58:02,01,10,1, 11.9,1,1, -3.411, 10512.972, 414.862, 52845.565 24/12/13,20:58:02,02,10,1, 11.9,1,1, -3.411, 10512.942, 414.835, 52845.498 24/12/13,20:58:02,03,10,1, 11.9,1,1, -3.411, 10512.945, 414.845, 52845.479 24/12/13,20:58:02,04,10,1, 11.9,1,1, -3.411, 10512.972, 414.835, 52845.490 24/12/13,20:58:02,05,10,1, 11.9,1,1, -3.411, 10512.952, 414.830, 52845.428 24/12/13,20:58:02,06,10,1, 11.9,1,1, -3.411, 10512.965, 414.844, 52845.486 24/12/13,20:58:02,07,10,1, 11.9,1,1, -3.411, 10512.952, 414.830, 52845.493 24/12/13,20:58:02,08,10,1, 11.9,1,1, -3.411, 10512.951, 414.819, 52845.487 24/12/13,20:58:02,09,10,1, 11.9,1,1, -3.411, 10512.911, 414.803, 52845.473 24/12/13,20:58:02,10,10,1, 11.9,1,1, -3.411, 10512.921, 414.805, 52845.475 24/12/13,20:58:02,11,10,1, 11.9,1,1, -3.411, 10512.872, 414.790, 52845.434 24/12/13,20:58:02,12,10,1, 11.9,1,1, -3.411, 10512.929, 414.816, 52845.407 24/12/13,20:58:02,13,10,1, 11.9,1,1, -3.411, 10512.937, 414.802, 52845.469 24/12/13,20:58:02,14,10,1, 11.9,1,1, -3.411, 10512.895, 414.814, 52845.468 24/12/13,20:58:02,15,10,1, 11.9,1,1, -3.411, 10512.922, 414.836, 52845.513 24/12/13,20:58:02,16,10,1, 11.9,1,1, -3.411, 10512.910, 414.804, 52845.512 24/12/13,20:58:02,17,10,1, 11.9,1,1, -3.411, 10512.882, 414.771, 52845.541 24/12/13,20:58:02,18,10,1, 11.9,1,1, -3.411, 10512.888, 414.816, 52845.601 24/12/13,20:58:02,19,10,1, 11.9,1,1, -3.411, 10512.876, 414.783, 52845.559 24/12/13,20:58:03,00,10,1, 11.9,1,1, -3.412, 10512.874, 414.783, 52845.559 24/12/13,20:58:03,01,10,1, 11.9,1,1, -3.412, 10512.869, 414.789, 52845.567 24/12/13,20:58:03,02,10,1, 11.9,1,1, -3.412, 10512.886, 414.772, 52845.448 24/12/13,20:58:03,03,10,1, 11.9,1,1, -3.412, 10512.857, 414.784, 52845.475 24/12/13,20:58:03,04,10,1, 11.9,1,1, -3.412, 10512.864, 414.784, 52845.490 24/12/13,20:58:03,05,10,1, 11.9,1,1, -3.412, 10512.836, 414.755, 52845.502 24/12/13,20:58:03,06,10,1, 11.9,1,1, -3.412, 10512.839, 414.781, 52845.575 24/12/13,20:58:03,07,10,1, 11.9,1,1, -3.412, 10512.843, 414.744, 52845.546 24/12/13,20:58:03,08,10,1, 11.9,1,1, -3.412, 10512.846, 414.765, 52845.506 24/12/13,20:58:03,09,10,1, 11.9,1,1, -3.412, 10512.828, 414.760, 52845.478 24/12/13,20:58:03,10,10,1, 11.9,1,1, -3.412, 10512.835, 414.749, 52845.475 24/12/13,20:58:03,11,10,1, 11.9,1,1, -3.412, 10512.811, 414.737, 52845.551 24/12/13,20:58:03,12,10,1, 11.9,1,1, -3.412, 10512.807, 414.727, 52845.578 24/12/13,20:58:03,13,10,1, 11.9,1,1, -3.412, 10512.807, 414.739, 52845.544 24/12/13,20:58:03,14,10,1, 11.9,1,1, -3.412, 10512.800, 414.729, 52845.456 24/12/13,20:58:03,15,10,1, 11.9,1,1, -3.412, 10512.777, 414.743, 52845.527 24/12/13,20:58:03,16,10,1, 11.9,1,1, -3.412, 10512.774, 414.736, 52845.522 24/12/13,20:58:03,17,10,1, 11.9,1,1, -3.412, 10512.763, 414.726, 52845.505 24/12/13,20:58:03,18,10,1, 11.9,1,1, -3.412, 10512.778, 414.736, 52845.486 24/12/13,20:58:03,19,10,1, 11.9,1,1, -3.412, 10512.759, 414.712, 52845.483 24/12/13,20:58:04,00,10,1, 11.9,1,1, -3.410, 10512.757, 414.712, 52845.483 24/12/13,20:58:04,01,10,1, 11.9,1,1, -3.410, 10512.756, 414.711, 52845.501 24/12/13,20:58:04,02,10,1, 11.9,1,1, -3.410, 10512.741, 414.721, 52845.502 24/12/13,20:58:04,03,10,1, 11.9,1,1, -3.410, 10512.753, 414.705, 52845.475 24/12/13,20:58:04,04,10,1, 11.9,1,1, -3.410, 10512.753, 414.711, 52845.516 24/12/13,20:58:04,05,10,1, 11.9,1,1, -3.410, 10512.724, 414.703, 52845.521 24/12/13,20:58:04,06,10,1, 11.9,1,1, -3.410, 10512.755, 414.692, 52845.452 24/12/13,20:58:04,07,10,1, 11.9,1,1, -3.410, 10512.737, 414.695, 52845.515 24/12/13,20:58:04,08,10,1, 11.9,1,1, -3.410, 10512.718, 414.682, 52845.539 24/12/13,20:58:04,09,10,1, 11.9,1,1, -3.410, 10512.711, 414.686, 52845.581 24/12/13,20:58:04,10,10,1, 11.9,1,1, -3.410, 10512.704, 414.673, 52845.491 24/12/13,20:58:04,11,10,1, 11.9,1,1, -3.410, 10512.676, 414.682, 52845.546 24/12/13,20:58:04,12,10,1, 11.9,1,1, -3.410, 10512.687, 414.682, 52845.563 24/12/13,20:58:04,13,10,1, 11.9,1,1, -3.410, 10512.696, 414.685, 52845.566 24/12/13,20:58:04,14,10,1, 11.9,1,1, -3.410, 10512.644, 414.644, 52845.544 24/12/13,20:58:04,15,10,1, 11.9,1,1, -3.410, 10512.673, 414.681, 52845.515 24/12/13,20:58:04,16,10,1, 11.9,1,1, -3.410, 10512.660, 414.677, 52845.535 24/12/13,20:58:04,17,10,1, 11.9,1,1, -3.410, 10512.634, 414.663, 52845.445 24/12/13,20:58:04,18,10,1, 11.9,1,1, -3.410, 10512.665, 414.653, 52845.501 24/12/13,20:58:04,19,10,1, 11.9,1,1, -3.410, 10512.653, 414.675, 52845.502 24/12/13,20:58:05,00,10,1, 11.9,1,1, -3.413, 10512.649, 414.675, 52845.502 24/12/13,20:58:05,01,10,1, 11.9,1,1, -3.413, 10512.668, 414.665, 52845.467 24/12/13,20:58:05,02,10,1, 11.9,1,1, -3.413, 10512.631, 414.685, 52845.541 24/12/13,20:58:05,03,10,1, 11.9,1,1, -3.413, 10512.632, 414.669, 52845.529 24/12/13,20:58:05,04,10,1, 11.9,1,1, -3.413, 10512.620, 414.664, 52845.523 24/12/13,20:58:05,05,10,1, 11.9,1,1, -3.413, 10512.617, 414.655, 52845.544 24/12/13,20:58:05,06,10,1, 11.9,1,1, -3.413, 10512.590, 414.657, 52845.636 24/12/13,20:58:05,07,10,1, 11.9,1,1, -3.413, 10512.581, 414.645, 52845.571 24/12/13,20:58:05,08,10,1, 11.9,1,1, -3.413, 10512.579, 414.656, 52845.604 24/12/13,20:58:05,09,10,1, 11.9,1,1, -3.413, 10512.566, 414.641, 52845.559 24/12/13,20:58:05,10,10,1, 11.9,1,1, -3.413, 10512.558, 414.630, 52845.516 24/12/13,20:58:05,11,10,1, 11.9,1,1, -3.413, 10512.572, 414.636, 52845.544 24/12/13,20:58:05,12,10,1, 11.9,1,1, -3.413, 10512.552, 414.654, 52845.584 24/12/13,20:58:05,13,10,1, 11.9,1,1, -3.413, 10512.536, 414.641, 52845.497 24/12/13,20:58:05,14,10,1, 11.9,1,1, -3.413, 10512.542, 414.646, 52845.609 24/12/13,20:58:05,15,10,1, 11.9,1,1, -3.413, 10512.566, 414.615, 52845.545 24/12/13,20:58:05,16,10,1, 11.9,1,1, -3.413, 10512.570, 414.613, 52845.542 24/12/13,20:58:05,17,10,1, 11.9,1,1, -3.413, 10512.551, 414.638, 52845.567 24/12/13,20:58:05,18,10,1, 11.9,1,1, -3.413, 10512.539, 414.658, 52845.561 24/12/13,20:58:05,19,10,1, 11.9,1,1, -3.413, 10512.521, 414.658, 52845.638 24/12/13,20:58:06,00,10,1, 11.9,1,1, -3.412, 10512.515, 414.658, 52845.638 24/12/13,20:58:06,01,10,1, 11.9,1,1, -3.412, 10512.515, 414.614, 52845.619 24/12/13,20:58:06,02,10,1, 11.9,1,1, -3.412, 10512.528, 414.615, 52845.503 24/12/13,20:58:06,03,10,1, 11.9,1,1, -3.412, 10512.522, 414.600, 52845.489 24/12/13,20:58:06,04,10,1, 11.9,1,1, -3.412, 10512.484, 414.637, 52845.604 24/12/13,20:58:06,05,10,1, 11.9,1,1, -3.412, 10512.494, 414.631, 52845.566 24/12/13,20:58:06,06,10,1, 11.9,1,1, -3.412, 10512.477, 414.618, 52845.537 24/12/13,20:58:06,07,10,1, 11.9,1,1, -3.412, 10512.467, 414.623, 52845.551 24/12/13,20:58:06,08,10,1, 11.9,1,1, -3.412, 10512.469, 414.617, 52845.540 24/12/13,20:58:06,09,10,1, 11.9,1,1, -3.412, 10512.480, 414.618, 52845.608 24/12/13,20:58:06,10,10,1, 11.9,1,1, -3.412, 10512.454, 414.611, 52845.607 24/12/13,20:58:06,11,10,1, 11.9,1,1, -3.412, 10512.449, 414.615, 52845.550 24/12/13,20:58:06,12,10,1, 11.9,1,1, -3.412, 10512.453, 414.603, 52845.651 24/12/13,20:58:06,13,10,1, 11.9,1,1, -3.412, 10512.434, 414.597, 52845.580 24/12/13,20:58:06,14,10,1, 11.9,1,1, -3.412, 10512.427, 414.615, 52845.623 24/12/13,20:58:06,15,10,1, 11.9,1,1, -3.412, 10512.425, 414.594, 52845.558 24/12/13,20:58:06,16,10,1, 11.9,1,1, -3.412, 10512.440, 414.598, 52845.582 24/12/13,20:58:06,17,10,1, 11.9,1,1, -3.412, 10512.446, 414.603, 52845.627 24/12/13,20:58:06,18,10,1, 11.9,1,1, -3.412, 10512.407, 414.589, 52845.615 24/12/13,20:58:06,19,10,1, 11.9,1,1, -3.412, 10512.413, 414.575, 52845.659 24/12/13,20:58:07,00,10,1, 11.9,1,1, -3.412, 10512.407, 414.575, 52845.659 24/12/13,20:58:07,01,10,1, 11.9,1,1, -3.412, 10512.371, 414.575, 52845.590 24/12/13,20:58:07,02,10,1, 11.9,1,1, -3.412, 10512.393, 414.585, 52845.648 24/12/13,20:58:07,03,10,1, 11.9,1,1, -3.412, 10512.374, 414.585, 52845.683 24/12/13,20:58:07,04,10,1, 11.9,1,1, -3.412, 10512.381, 414.580, 52845.599 24/12/13,20:58:07,05,10,1, 11.9,1,1, -3.412, 10512.349, 414.571, 52845.502 24/12/13,20:58:07,06,10,1, 11.9,1,1, -3.412, 10512.351, 414.578, 52845.698 24/12/13,20:58:07,07,10,1, 11.9,1,1, -3.412, 10512.398, 414.581, 52845.612 24/12/13,20:58:07,08,10,1, 11.9,1,1, -3.412, 10512.380, 414.575, 52845.654 24/12/13,20:58:07,09,10,1, 11.9,1,1, -3.412, 10512.372, 414.582, 52845.649 24/12/13,20:58:07,10,10,1, 11.9,1,1, -3.412, 10512.339, 414.593, 52845.627 24/12/13,20:58:07,11,10,1, 11.9,1,1, -3.412, 10512.341, 414.571, 52845.647 24/12/13,20:58:07,12,10,1, 11.9,1,1, -3.412, 10512.348, 414.574, 52845.606 24/12/13,20:58:07,13,10,1, 11.9,1,1, -3.412, 10512.336, 414.573, 52845.674 24/12/13,20:58:07,14,10,1, 11.9,1,1, -3.412, 10512.338, 414.586, 52845.659 24/12/13,20:58:07,15,10,1, 11.9,1,1, -3.412, 10512.315, 414.592, 52845.719 24/12/13,20:58:07,16,10,1, 11.9,1,1, -3.412, 10512.327, 414.580, 52845.651 24/12/13,20:58:07,17,10,1, 11.9,1,1, -3.412, 10512.319, 414.584, 52845.586 24/12/13,20:58:07,18,10,1, 11.9,1,1, -3.412, 10512.317, 414.579, 52845.684 24/12/13,20:58:07,19,10,1, 11.9,1,1, -3.412, 10512.312, 414.590, 52845.678 24/12/13,20:58:08,00,10,1, 11.9,1,1, -3.407, 10512.307, 414.590, 52845.678 24/12/13,20:58:08,01,10,1, 11.9,1,1, -3.407, 10512.307, 414.606, 52845.721 24/12/13,20:58:08,02,10,1, 11.9,1,1, -3.407, 10512.275, 414.579, 52845.662 24/12/13,20:58:08,03,10,1, 11.9,1,1, -3.407, 10512.303, 414.564, 52845.691 24/12/13,20:58:08,04,10,1, 11.9,1,1, -3.407, 10512.293, 414.543, 52845.700 24/12/13,20:58:08,05,10,1, 11.9,1,1, -3.407, 10512.286, 414.575, 52845.687 24/12/13,20:58:08,06,10,1, 11.9,1,1, -3.407, 10512.295, 414.584, 52845.715 24/12/13,20:58:08,07,10,1, 11.9,1,1, -3.407, 10512.265, 414.533, 52845.719 24/12/13,20:58:08,08,10,1, 11.9,1,1, -3.407, 10512.278, 414.581, 52845.724 24/12/13,20:58:08,09,10,1, 11.9,1,1, -3.407, 10512.266, 414.546, 52845.713 24/12/13,20:58:08,10,10,1, 11.9,1,1, -3.407, 10512.275, 414.553, 52845.689 24/12/13,20:58:08,11,10,1, 11.9,1,1, -3.407, 10512.268, 414.557, 52845.672 24/12/13,20:58:08,12,10,1, 11.9,1,1, -3.407, 10512.258, 414.532, 52845.687 24/12/13,20:58:08,13,10,1, 11.9,1,1, -3.407, 10512.247, 414.568, 52845.713 24/12/13,20:58:08,14,10,1, 11.9,1,1, -3.407, 10512.237, 414.554, 52845.680 24/12/13,20:58:08,15,10,1, 11.9,1,1, -3.407, 10512.229, 414.560, 52845.671 24/12/13,20:58:08,16,10,1, 11.9,1,1, -3.407, 10512.232, 414.550, 52845.785 24/12/13,20:58:08,17,10,1, 11.9,1,1, -3.407, 10512.216, 414.564, 52845.688 24/12/13,20:58:08,18,10,1, 11.9,1,1, -3.407, 10512.224, 414.561, 52845.780 24/12/13,20:58:08,19,10,1, 11.9,1,1, -3.407, 10512.217, 414.560, 52845.713 24/12/13,20:58:09,00,10,1, 11.9,1,1, -3.408, 10512.215, 414.560, 52845.713 24/12/13,20:58:09,01,10,1, 11.9,1,1, -3.408, 10512.222, 414.543, 52845.743 24/12/13,20:58:09,02,10,1, 11.9,1,1, -3.408, 10512.212, 414.552, 52845.747 24/12/13,20:58:09,03,10,1, 11.9,1,1, -3.408, 10512.185, 414.550, 52845.749 24/12/13,20:58:09,04,10,1, 11.9,1,1, -3.408, 10512.206, 414.555, 52845.759 24/12/13,20:58:09,05,10,1, 11.9,1,1, -3.408, 10512.209, 414.554, 52845.746 24/12/13,20:58:09,06,10,1, 11.9,1,1, -3.408, 10512.177, 414.544, 52845.753 24/12/13,20:58:09,07,10,1, 11.9,1,1, -3.408, 10512.189, 414.555, 52845.690 24/12/13,20:58:09,08,10,1, 11.9,1,1, -3.408, 10512.199, 414.538, 52845.793 24/12/13,20:58:09,09,10,1, 11.9,1,1, -3.408, 10512.179, 414.557, 52845.770 24/12/13,20:58:09,10,10,1, 11.9,1,1, -3.408, 10512.181, 414.531, 52845.731 24/12/13,20:58:09,11,10,1, 11.9,1,1, -3.408, 10512.183, 414.557, 52845.756 24/12/13,20:58:09,12,10,1, 11.9,1,1, -3.408, 10512.165, 414.567, 52845.858 24/12/13,20:58:09,13,10,1, 11.9,1,1, -3.408, 10512.154, 414.538, 52845.808 24/12/13,20:58:09,14,10,1, 11.9,1,1, -3.408, 10512.143, 414.549, 52845.687 24/12/13,20:58:09,15,10,1, 11.9,1,1, -3.408, 10512.143, 414.555, 52845.769 24/12/13,20:58:09,16,10,1, 11.9,1,1, -3.408, 10512.133, 414.561, 52845.772 24/12/13,20:58:09,17,10,1, 11.9,1,1, -3.408, 10512.115, 414.558, 52845.767 24/12/13,20:58:09,18,10,1, 11.9,1,1, -3.408, 10512.140, 414.532, 52845.808 24/12/13,20:58:09,19,10,1, 11.9,1,1, -3.408, 10512.109, 414.525, 52845.701 24/12/13,20:58:10,00,10,1, 11.9,1,1, -3.409, 10512.106, 414.525, 52845.701 24/12/13,20:58:10,01,10,1, 11.9,1,1, -3.409, 10512.120, 414.536, 52845.796 24/12/13,20:58:10,02,10,1, 11.9,1,1, -3.409, 10512.119, 414.544, 52845.814 24/12/13,20:58:10,03,10,1, 11.9,1,1, -3.409, 10512.120, 414.529, 52845.753 24/12/13,20:58:10,04,10,1, 11.9,1,1, -3.409, 10512.083, 414.525, 52845.768 24/12/13,20:58:10,05,10,1, 11.9,1,1, -3.409, 10512.093, 414.532, 52845.791 24/12/13,20:58:10,06,10,1, 11.9,1,1, -3.409, 10512.095, 414.533, 52845.762 24/12/13,20:58:10,07,10,1, 11.9,1,1, -3.409, 10512.063, 414.520, 52845.780 24/12/13,20:58:10,08,10,1, 11.9,1,1, -3.409, 10512.109, 414.517, 52845.704 24/12/13,20:58:10,09,10,1, 11.9,1,1, -3.409, 10512.053, 414.527, 52845.724 24/12/13,20:58:10,10,10,1, 11.9,1,1, -3.409, 10512.059, 414.523, 52845.784 24/12/13,20:58:10,11,10,1, 11.9,1,1, -3.409, 10512.061, 414.527, 52845.777 24/12/13,20:58:10,12,10,1, 11.9,1,1, -3.409, 10512.049, 414.511, 52845.815 24/12/13,20:58:10,13,10,1, 11.9,1,1, -3.409, 10512.054, 414.518, 52845.852 24/12/13,20:58:10,14,10,1, 11.9,1,1, -3.409, 10512.018, 414.498, 52845.848 24/12/13,20:58:10,15,10,1, 11.9,1,1, -3.409, 10512.044, 414.522, 52845.830 24/12/13,20:58:10,16,10,1, 11.9,1,1, -3.409, 10512.003, 414.531, 52845.809 24/12/13,20:58:10,17,10,1, 11.9,1,1, -3.409, 10512.036, 414.525, 52845.812 24/12/13,20:58:10,18,10,1, 11.9,1,1, -3.409, 10512.015, 414.521, 52845.813 24/12/13,20:58:10,19,10,1, 11.9,1,1, -3.409, 10512.006, 414.512, 52845.905 24/12/13,20:58:11,00,10,1, 11.9,1,1, -3.414, 10511.998, 414.512, 52845.905 24/12/13,20:58:11,01,10,1, 11.9,1,1, -3.414, 10512.026, 414.527, 52845.792 24/12/13,20:58:11,02,10,1, 11.9,1,1, -3.414, 10511.992, 414.513, 52845.865 24/12/13,20:58:11,03,10,1, 11.9,1,1, -3.414, 10511.983, 414.522, 52845.824 24/12/13,20:58:11,04,10,1, 11.9,1,1, -3.414, 10511.981, 414.535, 52845.850 24/12/13,20:58:11,05,10,1, 11.9,1,1, -3.414, 10512.001, 414.515, 52845.878 24/12/13,20:58:11,06,10,1, 11.9,1,1, -3.414, 10511.971, 414.499, 52845.835 24/12/13,20:58:11,07,10,1, 11.9,1,1, -3.414, 10511.965, 414.521, 52845.818 24/12/13,20:58:11,08,10,1, 11.9,1,1, -3.414, 10511.951, 414.495, 52845.816 24/12/13,20:58:11,09,10,1, 11.9,1,1, -3.414, 10511.957, 414.531, 52845.845 24/12/13,20:58:11,10,10,1, 11.9,1,1, -3.414, 10511.964, 414.522, 52845.867 24/12/13,20:58:11,11,10,1, 11.9,1,1, -3.414, 10511.957, 414.522, 52845.852 24/12/13,20:58:11,12,10,1, 11.9,1,1, -3.414, 10511.937, 414.509, 52845.858 24/12/13,20:58:11,13,10,1, 11.9,1,1, -3.414, 10511.930, 414.511, 52845.851 24/12/13,20:58:11,14,10,1, 11.9,1,1, -3.414, 10511.947, 414.502, 52845.824 24/12/13,20:58:11,15,10,1, 11.9,1,1, -3.414, 10511.948, 414.509, 52845.867 24/12/13,20:58:11,16,10,1, 11.9,1,1, -3.414, 10511.949, 414.488, 52845.836 24/12/13,20:58:11,17,10,1, 11.9,1,1, -3.414, 10511.917, 414.501, 52845.832 24/12/13,20:58:11,18,10,1, 11.9,1,1, -3.414, 10511.929, 414.484, 52845.811 24/12/13,20:58:11,19,10,1, 11.9,1,1, -3.414, 10511.930, 414.495, 52845.843 24/12/13,20:58:12,00,09,1, 11.9,1,1, -3.413, 10511.923, 414.495, 52845.843 24/12/13,20:58:12,01,09,1, 11.9,1,1, -3.413, 10511.910, 414.494, 52845.819 24/12/13,20:58:12,02,09,1, 11.9,1,1, -3.413, 10511.918, 414.480, 52845.824 24/12/13,20:58:12,03,09,1, 11.9,1,1, -3.413, 10511.886, 414.485, 52845.834 24/12/13,20:58:12,04,09,1, 11.9,1,1, -3.413, 10511.909, 414.477, 52845.860 24/12/13,20:58:12,05,09,1, 11.9,1,1, -3.413, 10511.878, 414.481, 52845.961 24/12/13,20:58:12,06,09,1, 11.9,1,1, -3.413, 10511.886, 414.463, 52845.818 24/12/13,20:58:12,07,09,1, 11.9,1,1, -3.413, 10511.893, 414.454, 52845.817 24/12/13,20:58:12,08,09,1, 11.9,1,1, -3.413, 10511.842, 414.468, 52845.886 24/12/13,20:58:12,09,09,1, 11.9,1,1, -3.413, 10511.877, 414.455, 52845.902 24/12/13,20:58:12,10,09,1, 11.9,1,1, -3.413, 10511.874, 414.454, 52845.846 24/12/13,20:58:12,11,09,1, 11.9,1,1, -3.413, 10511.870, 414.446, 52845.905 24/12/13,20:58:12,12,09,1, 11.9,1,1, -3.413, 10511.846, 414.472, 52845.870 24/12/13,20:58:12,13,09,1, 11.9,1,1, -3.413, 10511.835, 414.475, 52845.892 24/12/13,20:58:12,14,09,1, 11.9,1,1, -3.413, 10511.818, 414.464, 52845.795 24/12/13,20:58:12,15,09,1, 11.9,1,1, -3.413, 10511.837, 414.440, 52845.850 24/12/13,20:58:12,16,09,1, 11.9,1,1, -3.413, 10511.814, 414.470, 52845.818 24/12/13,20:58:12,17,09,1, 11.9,1,1, -3.413, 10511.809, 414.450, 52845.922 24/12/13,20:58:12,18,09,1, 11.9,1,1, -3.413, 10511.832, 414.456, 52845.888 24/12/13,20:58:12,19,09,1, 11.9,1,1, -3.413, 10511.826, 414.424, 52845.807 24/12/13,20:58:13,00,10,1, 11.9,1,1, -3.410, 10511.823, 414.424, 52845.807 24/12/13,20:58:13,01,10,1, 11.9,1,1, -3.410, 10511.804, 414.421, 52845.836 24/12/13,20:58:13,02,10,1, 11.9,1,1, -3.410, 10511.817, 414.427, 52845.800 24/12/13,20:58:13,03,10,1, 11.9,1,1, -3.410, 10511.801, 414.413, 52845.928 24/12/13,20:58:13,04,10,1, 11.9,1,1, -3.410, 10511.804, 414.400, 52845.949 24/12/13,20:58:13,05,10,1, 11.9,1,1, -3.410, 10511.774, 414.406, 52845.905 24/12/13,20:58:13,06,10,1, 11.9,1,1, -3.410, 10511.786, 414.419, 52845.873 24/12/13,20:58:13,07,10,1, 11.9,1,1, -3.410, 10511.760, 414.409, 52845.846 24/12/13,20:58:13,08,10,1, 11.9,1,1, -3.410, 10511.776, 414.449, 52845.983 24/12/13,20:58:13,09,10,1, 11.9,1,1, -3.410, 10511.757, 414.399, 52845.935 24/12/13,20:58:13,10,10,1, 11.9,1,1, -3.410, 10511.785, 414.406, 52845.912 24/12/13,20:58:13,11,10,1, 11.9,1,1, -3.410, 10511.779, 414.388, 52845.948 24/12/13,20:58:13,12,10,1, 11.9,1,1, -3.410, 10511.749, 414.395, 52845.826 24/12/13,20:58:13,13,10,1, 11.9,1,1, -3.410, 10511.759, 414.377, 52845.880 24/12/13,20:58:13,14,10,1, 11.9,1,1, -3.410, 10511.756, 414.388, 52845.864 24/12/13,20:58:13,15,10,1, 11.9,1,1, -3.410, 10511.766, 414.381, 52845.946 24/12/13,20:58:13,16,10,1, 11.9,1,1, -3.410, 10511.727, 414.376, 52845.930 24/12/13,20:58:13,17,10,1, 11.9,1,1, -3.410, 10511.755, 414.382, 52845.901 24/12/13,20:58:13,18,10,1, 11.9,1,1, -3.410, 10511.747, 414.367, 52845.826 24/12/13,20:58:13,19,10,1, 11.9,1,1, -3.410, 10511.736, 414.353, 52845.846 24/12/13,20:58:14,00,09,1, 11.9,1,1, -3.410, 10511.731, 414.353, 52845.846 24/12/13,20:58:14,01,09,1, 11.9,1,1, -3.410, 10511.737, 414.379, 52845.906 24/12/13,20:58:14,02,09,1, 11.9,1,1, -3.410, 10511.731, 414.341, 52845.885 24/12/13,20:58:14,03,09,1, 11.9,1,1, -3.410, 10511.694, 414.347, 52845.924 24/12/13,20:58:14,04,09,1, 11.9,1,1, -3.410, 10511.695, 414.356, 52845.893 24/12/13,20:58:14,05,09,1, 11.9,1,1, -3.410, 10511.716, 414.337, 52845.965 24/12/13,20:58:14,06,09,1, 11.9,1,1, -3.410, 10511.702, 414.359, 52845.941 24/12/13,20:58:14,07,09,1, 11.9,1,1, -3.410, 10511.693, 414.354, 52845.881 24/12/13,20:58:14,08,09,1, 11.9,1,1, -3.410, 10511.703, 414.321, 52845.902 24/12/13,20:58:14,09,09,1, 11.9,1,1, -3.410, 10511.694, 414.333, 52845.952 24/12/13,20:58:14,10,09,1, 11.9,1,1, -3.410, 10511.682, 414.322, 52845.909 24/12/13,20:58:14,11,09,1, 11.9,1,1, -3.410, 10511.679, 414.325, 52845.976 24/12/13,20:58:14,12,09,1, 11.9,1,1, -3.410, 10511.658, 414.299, 52845.868 24/12/13,20:58:14,13,09,1, 11.9,1,1, -3.410, 10511.663, 414.301, 52845.892 24/12/13,20:58:14,14,09,1, 11.9,1,1, -3.410, 10511.650, 414.328, 52845.935 24/12/13,20:58:14,15,09,1, 11.9,1,1, -3.410, 10511.652, 414.279, 52845.937 24/12/13,20:58:14,16,09,1, 11.9,1,1, -3.410, 10511.637, 414.302, 52845.906 24/12/13,20:58:14,17,09,1, 11.9,1,1, -3.410, 10511.630, 414.264, 52845.896 24/12/13,20:58:14,18,09,1, 11.9,1,1, -3.410, 10511.641, 414.262, 52845.918 24/12/13,20:58:14,19,09,1, 11.9,1,1, -3.410, 10511.646, 414.250, 52845.886 24/12/13,20:58:15,00,10,1, 11.9,1,1, -3.410, 10511.639, 414.250, 52845.886 24/12/13,20:58:15,01,10,1, 11.9,1,1, -3.410, 10511.632, 414.255, 52845.865 24/12/13,20:58:15,02,10,1, 11.9,1,1, -3.410, 10511.650, 414.254, 52845.858 24/12/13,20:58:15,03,10,1, 11.9,1,1, -3.410, 10511.612, 414.271, 52845.979 24/12/13,20:58:15,04,10,1, 11.9,1,1, -3.410, 10511.623, 414.255, 52845.902 24/12/13,20:58:15,05,10,1, 11.9,1,1, -3.410, 10511.619, 414.253, 52845.891 24/12/13,20:58:15,06,10,1, 11.9,1,1, -3.410, 10511.601, 414.249, 52845.880 24/12/13,20:58:15,07,10,1, 11.9,1,1, -3.410, 10511.598, 414.224, 52845.869 24/12/13,20:58:15,08,10,1, 11.9,1,1, -3.410, 10511.602, 414.240, 52845.875 24/12/13,20:58:15,09,10,1, 11.9,1,1, -3.410, 10511.563, 414.214, 52845.930 24/12/13,20:58:15,10,10,1, 11.9,1,1, -3.410, 10511.588, 414.221, 52845.941 24/12/13,20:58:15,11,10,1, 11.9,1,1, -3.410, 10511.571, 414.212, 52845.916 24/12/13,20:58:15,12,10,1, 11.9,1,1, -3.410, 10511.580, 414.210, 52845.852 24/12/13,20:58:15,13,10,1, 11.9,1,1, -3.410, 10511.577, 414.223, 52845.857 24/12/13,20:58:15,14,10,1, 11.9,1,1, -3.410, 10511.561, 414.212, 52845.889 24/12/13,20:58:15,15,10,1, 11.9,1,1, -3.410, 10511.547, 414.230, 52845.907 24/12/13,20:58:15,16,10,1, 11.9,1,1, -3.410, 10511.554, 414.215, 52845.910 24/12/13,20:58:15,17,10,1, 11.9,1,1, -3.410, 10511.566, 414.201, 52845.884 24/12/13,20:58:15,18,10,1, 11.9,1,1, -3.410, 10511.533, 414.206, 52845.928 24/12/13,20:58:15,19,10,1, 11.9,1,1, -3.410, 10511.563, 414.183, 52845.903 24/12/13,20:58:16,00,10,1, 11.9,1,1, -3.411, 10511.556, 414.183, 52845.903 24/12/13,20:58:16,01,10,1, 11.9,1,1, -3.411, 10511.574, 414.177, 52845.907 24/12/13,20:58:16,02,10,1, 11.9,1,1, -3.411, 10511.542, 414.142, 52845.924 24/12/13,20:58:16,03,10,1, 11.9,1,1, -3.411, 10511.524, 414.161, 52845.900 24/12/13,20:58:16,04,10,1, 11.9,1,1, -3.411, 10511.517, 414.155, 52846.016 24/12/13,20:58:16,05,10,1, 11.9,1,1, -3.411, 10511.527, 414.153, 52846.026 24/12/13,20:58:16,06,10,1, 11.9,1,1, -3.411, 10511.533, 414.133, 52845.918 24/12/13,20:58:16,07,10,1, 11.9,1,1, -3.411, 10511.500, 414.161, 52845.882 24/12/13,20:58:16,08,10,1, 11.9,1,1, -3.411, 10511.474, 414.138, 52845.885 24/12/13,20:58:16,09,10,1, 11.9,1,1, -3.411, 10511.504, 414.148, 52845.933 24/12/13,20:58:16,10,10,1, 11.9,1,1, -3.411, 10511.478, 414.165, 52845.988 24/12/13,20:58:16,11,10,1, 11.9,1,1, -3.411, 10511.469, 414.130, 52845.968 24/12/13,20:58:16,12,10,1, 11.9,1,1, -3.411, 10511.477, 414.140, 52845.988 24/12/13,20:58:16,13,10,1, 11.9,1,1, -3.411, 10511.481, 414.124, 52845.898 24/12/13,20:58:16,14,10,1, 11.9,1,1, -3.411, 10511.483, 414.125, 52845.930 24/12/13,20:58:16,15,10,1, 11.9,1,1, -3.411, 10511.478, 414.120, 52845.895 24/12/13,20:58:16,16,10,1, 11.9,1,1, -3.411, 10511.442, 414.117, 52845.974 24/12/13,20:58:16,17,10,1, 11.9,1,1, -3.411, 10511.427, 414.130, 52845.961 24/12/13,20:58:16,18,10,1, 11.9,1,1, -3.411, 10511.444, 414.123, 52845.988 24/12/13,20:58:16,19,10,1, 11.9,1,1, -3.411, 10511.422, 414.140, 52845.997 24/12/13,20:58:17,00,10,1, 11.9,1,1, -3.413, 10511.422, 414.140, 52845.997 24/12/13,20:58:17,01,10,1, 11.9,1,1, -3.413, 10511.430, 414.092, 52845.960 24/12/13,20:58:17,02,10,1, 11.9,1,1, -3.413, 10511.428, 414.111, 52845.940 24/12/13,20:58:17,03,10,1, 11.9,1,1, -3.413, 10511.391, 414.103, 52845.907 24/12/13,20:58:17,04,10,1, 11.9,1,1, -3.413, 10511.388, 414.091, 52845.976 24/12/13,20:58:17,05,10,1, 11.9,1,1, -3.413, 10511.380, 414.070, 52845.973 24/12/13,20:58:17,06,10,1, 11.9,1,1, -3.413, 10511.390, 414.093, 52845.949 24/12/13,20:58:17,07,10,1, 11.9,1,1, -3.413, 10511.370, 414.083, 52846.002 24/12/13,20:58:17,08,10,1, 11.9,1,1, -3.413, 10511.353, 414.081, 52845.989 24/12/13,20:58:17,09,10,1, 11.9,1,1, -3.413, 10511.369, 414.066, 52845.909 24/12/13,20:58:17,10,10,1, 11.9,1,1, -3.413, 10511.391, 414.061, 52845.887 24/12/13,20:58:17,11,10,1, 11.9,1,1, -3.413, 10511.385, 414.077, 52845.990 24/12/13,20:58:17,12,10,1, 11.9,1,1, -3.413, 10511.356, 414.064, 52846.007 24/12/13,20:58:17,13,10,1, 11.9,1,1, -3.413, 10511.385, 414.075, 52845.949 24/12/13,20:58:17,14,10,1, 11.9,1,1, -3.413, 10511.382, 414.064, 52846.025 24/12/13,20:58:17,15,10,1, 11.9,1,1, -3.413, 10511.335, 414.045, 52845.909 24/12/13,20:58:17,16,10,1, 11.9,1,1, -3.413, 10511.339, 414.081, 52845.993 24/12/13,20:58:17,17,10,1, 11.9,1,1, -3.413, 10511.334, 414.062, 52845.939 24/12/13,20:58:17,18,10,1, 11.9,1,1, -3.413, 10511.297, 414.055, 52846.000 24/12/13,20:58:17,19,10,1, 11.9,1,1, -3.413, 10511.322, 414.071, 52845.941 24/12/13,20:58:18,00,10,1, 11.9,1,1, -3.414, 10511.314, 414.071, 52845.941 24/12/13,20:58:18,01,10,1, 11.9,1,1, -3.414, 10511.286, 414.066, 52845.954 24/12/13,20:58:18,02,10,1, 11.9,1,1, -3.414, 10511.286, 414.036, 52846.024 24/12/13,20:58:18,03,10,1, 11.9,1,1, -3.414, 10511.304, 414.039, 52846.001 24/12/13,20:58:18,04,10,1, 11.9,1,1, -3.414, 10511.314, 414.033, 52845.973 24/12/13,20:58:18,05,10,1, 11.9,1,1, -3.414, 10511.312, 414.032, 52846.024 24/12/13,20:58:18,06,10,1, 11.9,1,1, -3.414, 10511.292, 414.030, 52846.006 24/12/13,20:58:18,07,10,1, 11.9,1,1, -3.414, 10511.280, 414.033, 52846.040 24/12/13,20:58:18,08,10,1, 11.9,1,1, -3.414, 10511.261, 414.044, 52846.011 24/12/13,20:58:18,09,10,1, 11.9,1,1, -3.414, 10511.295, 414.027, 52846.026 24/12/13,20:58:18,10,10,1, 11.9,1,1, -3.414, 10511.306, 414.013, 52846.019 24/12/13,20:58:18,11,10,1, 11.9,1,1, -3.414, 10511.262, 414.011, 52846.051 24/12/13,20:58:18,12,10,1, 11.9,1,1, -3.414, 10511.248, 414.021, 52846.035 24/12/13,20:58:18,13,10,1, 11.9,1,1, -3.414, 10511.262, 414.019, 52846.039 24/12/13,20:58:18,14,10,1, 11.9,1,1, -3.414, 10511.259, 414.034, 52846.003 24/12/13,20:58:18,15,10,1, 11.9,1,1, -3.414, 10511.257, 414.021, 52846.026 24/12/13,20:58:18,16,10,1, 11.9,1,1, -3.414, 10511.267, 414.017, 52846.016 24/12/13,20:58:18,17,10,1, 11.9,1,1, -3.414, 10511.263, 414.027, 52846.022 24/12/13,20:58:18,18,10,1, 11.9,1,1, -3.414, 10511.251, 414.021, 52846.103 24/12/13,20:58:18,19,10,1, 11.9,1,1, -3.414, 10511.232, 414.035, 52846.083 24/12/13,20:58:19,00,09,1, 11.9,1,1, -3.411, 10511.230, 414.035, 52846.083 24/12/13,20:58:19,01,09,1, 11.9,1,1, -3.411, 10511.238, 413.997, 52846.016 24/12/13,20:58:19,02,09,1, 11.9,1,1, -3.411, 10511.228, 414.025, 52846.024 24/12/13,20:58:19,03,09,1, 11.9,1,1, -3.411, 10511.255, 414.034, 52846.061 24/12/13,20:58:19,04,09,1, 11.9,1,1, -3.411, 10511.209, 414.016, 52846.047 24/12/13,20:58:19,05,09,1, 11.9,1,1, -3.411, 10511.202, 413.999, 52846.010 24/12/13,20:58:19,06,09,1, 11.9,1,1, -3.411, 10511.225, 414.011, 52845.993 24/12/13,20:58:19,07,09,1, 11.9,1,1, -3.411, 10511.236, 414.027, 52845.977 24/12/13,20:58:19,08,09,1, 11.9,1,1, -3.411, 10511.241, 414.002, 52846.019 24/12/13,20:58:19,09,09,1, 11.9,1,1, -3.411, 10511.228, 413.997, 52846.050 24/12/13,20:58:19,10,09,1, 11.9,1,1, -3.411, 10511.207, 413.987, 52846.059 24/12/13,20:58:19,11,09,1, 11.9,1,1, -3.411, 10511.206, 414.000, 52846.101 24/12/13,20:58:19,12,09,1, 11.9,1,1, -3.411, 10511.221, 413.977, 52846.043 24/12/13,20:58:19,13,09,1, 11.9,1,1, -3.411, 10511.244, 413.987, 52846.046 24/12/13,20:58:19,14,09,1, 11.9,1,1, -3.411, 10511.193, 413.979, 52846.040 24/12/13,20:58:19,15,09,1, 11.9,1,1, -3.411, 10511.213, 413.988, 52846.060 24/12/13,20:58:19,16,09,1, 11.9,1,1, -3.411, 10511.230, 413.997, 52846.051 24/12/13,20:58:19,17,09,1, 11.9,1,1, -3.411, 10511.231, 413.984, 52846.098 24/12/13,20:58:19,18,09,1, 11.9,1,1, -3.411, 10511.200, 413.976, 52846.067 24/12/13,20:58:19,19,09,1, 11.9,1,1, -3.411, 10511.185, 413.998, 52846.002 24/12/13,20:58:20,00,08,1, 11.8,1,1, -3.409, 10511.180, 413.998, 52846.002 24/12/13,20:58:20,01,08,1, 11.8,1,1, -3.409, 10511.202, 413.966, 52846.012 24/12/13,20:58:20,02,08,1, 11.8,1,1, -3.409, 10511.218, 413.979, 52846.113 24/12/13,20:58:20,03,08,1, 11.8,1,1, -3.409, 10511.206, 413.978, 52846.142 24/12/13,20:58:20,04,08,1, 11.8,1,1, -3.409, 10511.211, 413.968, 52846.113 24/12/13,20:58:20,05,08,1, 11.8,1,1, -3.409, 10511.200, 413.958, 52846.041 24/12/13,20:58:20,06,08,1, 11.8,1,1, -3.409, 10511.187, 413.951, 52846.033 24/12/13,20:58:20,07,08,1, 11.8,1,1, -3.409, 10511.202, 413.942, 52845.979 24/12/13,20:58:20,08,08,1, 11.8,1,1, -3.409, 10511.217, 413.972, 52846.091 24/12/13,20:58:20,09,08,1, 11.8,1,1, -3.409, 10511.201, 413.971, 52846.133 24/12/13,20:58:20,10,08,1, 11.8,1,1, -3.409, 10511.202, 413.959, 52846.137 24/12/13,20:58:20,11,08,1, 11.8,1,1, -3.409, 10511.195, 413.966, 52846.040 24/12/13,20:58:20,12,08,1, 11.8,1,1, -3.409, 10511.217, 413.942, 52846.077 24/12/13,20:58:20,13,08,1, 11.8,1,1, -3.409, 10511.203, 413.947, 52846.089 24/12/13,20:58:20,14,08,1, 11.8,1,1, -3.409, 10511.213, 413.944, 52846.098 24/12/13,20:58:20,15,08,1, 11.8,1,1, -3.409, 10511.209, 413.921, 52846.083 24/12/13,20:58:20,16,08,1, 11.8,1,1, -3.409, 10511.192, 413.930, 52846.074 24/12/13,20:58:20,17,08,1, 11.8,1,1, -3.409, 10511.193, 413.918, 52846.102 24/12/13,20:58:20,18,08,1, 11.8,1,1, -3.409, 10511.205, 413.915, 52846.063 24/12/13,20:58:20,19,08,1, 11.8,1,1, -3.409, 10511.213, 413.912, 52846.067 24/12/13,20:58:21,00,08,1, 11.9,1,1, -3.419, 10511.205, 413.912, 52846.067 24/12/13,20:58:21,01,08,1, 11.9,1,1, -3.419, 10511.217, 413.924, 52846.102 24/12/13,20:58:21,02,08,1, 11.9,1,1, -3.419, 10511.190, 413.904, 52846.072 24/12/13,20:58:21,03,08,1, 11.9,1,1, -3.419, 10511.214, 413.929, 52846.090 24/12/13,20:58:21,04,08,1, 11.9,1,1, -3.419, 10511.210, 413.901, 52846.047 24/12/13,20:58:21,05,08,1, 11.9,1,1, -3.419, 10511.254, 413.910, 52846.105 24/12/13,20:58:21,06,08,1, 11.9,1,1, -3.419, 10511.199, 413.892, 52846.084 24/12/13,20:58:21,07,08,1, 11.9,1,1, -3.419, 10511.243, 413.913, 52846.132 24/12/13,20:58:21,08,08,1, 11.9,1,1, -3.419, 10511.219, 413.925, 52846.169 24/12/13,20:58:21,09,08,1, 11.9,1,1, -3.419, 10511.217, 413.893, 52846.084 24/12/13,20:58:21,10,08,1, 11.9,1,1, -3.419, 10511.206, 413.901, 52846.134 24/12/13,20:58:21,11,08,1, 11.9,1,1, -3.419, 10511.214, 413.894, 52846.107 24/12/13,20:58:21,12,08,1, 11.9,1,1, -3.419, 10511.214, 413.903, 52846.145 24/12/13,20:58:21,13,08,1, 11.9,1,1, -3.419, 10511.220, 413.904, 52846.166 24/12/13,20:58:21,14,08,1, 11.9,1,1, -3.419, 10511.234, 413.884, 52846.139 24/12/13,20:58:21,15,08,1, 11.9,1,1, -3.419, 10511.213, 413.896, 52846.071 24/12/13,20:58:21,16,08,1, 11.9,1,1, -3.419, 10511.242, 413.868, 52846.104 24/12/13,20:58:21,17,08,1, 11.9,1,1, -3.419, 10511.243, 413.862, 52846.115 24/12/13,20:58:21,18,08,1, 11.9,1,1, -3.419, 10511.213, 413.897, 52846.186 24/12/13,20:58:21,19,08,1, 11.9,1,1, -3.419, 10511.223, 413.875, 52846.169 24/12/13,20:58:22,00,08,1, 11.9,1,1, -3.414, 10511.222, 413.875, 52846.169 24/12/13,20:58:22,01,08,1, 11.9,1,1, -3.414, 10511.241, 413.873, 52846.089 24/12/13,20:58:22,02,08,1, 11.9,1,1, -3.414, 10511.238, 413.864, 52846.086 24/12/13,20:58:22,03,08,1, 11.9,1,1, -3.414, 10511.264, 413.868, 52846.149 24/12/13,20:58:22,04,08,1, 11.9,1,1, -3.414, 10511.269, 413.881, 52846.217 24/12/13,20:58:22,05,08,1, 11.9,1,1, -3.414, 10511.247, 413.880, 52846.217 24/12/13,20:58:22,06,08,1, 11.9,1,1, -3.414, 10511.268, 413.877, 52846.192 24/12/13,20:58:22,07,08,1, 11.9,1,1, -3.414, 10511.264, 413.859, 52846.150 24/12/13,20:58:22,08,08,1, 11.9,1,1, -3.414, 10511.272, 413.859, 52846.202 24/12/13,20:58:22,09,08,1, 11.9,1,1, -3.414, 10511.267, 413.831, 52846.201 24/12/13,20:58:22,10,08,1, 11.9,1,1, -3.414, 10511.249, 413.851, 52846.122 24/12/13,20:58:22,11,08,1, 11.9,1,1, -3.414, 10511.288, 413.864, 52846.202 24/12/13,20:58:22,12,08,1, 11.9,1,1, -3.414, 10511.282, 413.851, 52846.162 24/12/13,20:58:22,13,08,1, 11.9,1,1, -3.414, 10511.265, 413.863, 52846.210 24/12/13,20:58:22,14,08,1, 11.9,1,1, -3.414, 10511.294, 413.872, 52846.183 24/12/13,20:58:22,15,08,1, 11.9,1,1, -3.414, 10511.280, 413.841, 52846.204 24/12/13,20:58:22,16,08,1, 11.9,1,1, -3.414, 10511.283, 413.861, 52846.139 24/12/13,20:58:22,17,08,1, 11.9,1,1, -3.414, 10511.306, 413.832, 52846.155 24/12/13,20:58:22,18,08,1, 11.9,1,1, -3.414, 10511.315, 413.803, 52846.043 24/12/13,20:58:22,19,08,1, 11.9,1,1, -3.414, 10511.304, 413.857, 52846.197 24/12/13,20:58:23,00,08,1, 11.9,1,1, -3.414, 10511.297, 413.857, 52846.197 24/12/13,20:58:23,01,08,1, 11.9,1,1, -3.414, 10511.307, 413.842, 52846.177 24/12/13,20:58:23,02,08,1, 11.9,1,1, -3.414, 10511.323, 413.824, 52846.225 24/12/13,20:58:23,03,08,1, 11.9,1,1, -3.414, 10511.305, 413.827, 52846.155 24/12/13,20:58:23,04,08,1, 11.9,1,1, -3.414, 10511.332, 413.812, 52846.189 24/12/13,20:58:23,05,08,1, 11.9,1,1, -3.414, 10511.315, 413.817, 52846.248 24/12/13,20:58:23,06,08,1, 11.9,1,1, -3.414, 10511.301, 413.812, 52846.218 24/12/13,20:58:23,07,08,1, 11.9,1,1, -3.414, 10511.343, 413.794, 52846.226 24/12/13,20:58:23,08,08,1, 11.9,1,1, -3.414, 10511.343, 413.841, 52846.270 24/12/13,20:58:23,09,08,1, 11.9,1,1, -3.414, 10511.331, 413.806, 52846.210 24/12/13,20:58:23,10,08,1, 11.9,1,1, -3.414, 10511.339, 413.834, 52846.236 24/12/13,20:58:23,11,08,1, 11.9,1,1, -3.414, 10511.341, 413.804, 52846.155 24/12/13,20:58:23,12,08,1, 11.9,1,1, -3.414, 10511.363, 413.791, 52846.246 24/12/13,20:58:23,13,08,1, 11.9,1,1, -3.414, 10511.349, 413.782, 52846.256 24/12/13,20:58:23,14,08,1, 11.9,1,1, -3.414, 10511.346, 413.806, 52846.238 24/12/13,20:58:23,15,08,1, 11.9,1,1, -3.414, 10511.348, 413.793, 52846.155 24/12/13,20:58:23,16,08,1, 11.9,1,1, -3.414, 10511.366, 413.795, 52846.258 24/12/13,20:58:23,17,08,1, 11.9,1,1, -3.414, 10511.374, 413.787, 52846.210 24/12/13,20:58:23,18,08,1, 11.9,1,1, -3.414, 10511.373, 413.777, 52846.245 24/12/13,20:58:23,19,08,1, 11.9,1,1, -3.414, 10511.384, 413.785, 52846.237 24/12/13,20:58:24,00,09,1, 12.0,1,1, -3.412, 10511.380, 413.785, 52846.237 24/12/13,20:58:24,01,09,1, 12.0,1,1, -3.412, 10511.381, 413.786, 52846.274 24/12/13,20:58:24,02,09,1, 12.0,1,1, -3.412, 10511.376, 413.796, 52846.266 24/12/13,20:58:24,03,09,1, 12.0,1,1, -3.412, 10511.358, 413.789, 52846.283 24/12/13,20:58:24,04,09,1, 12.0,1,1, -3.412, 10511.402, 413.776, 52846.299 24/12/13,20:58:24,05,09,1, 12.0,1,1, -3.412, 10511.417, 413.768, 52846.216 24/12/13,20:58:24,06,09,1, 12.0,1,1, -3.412, 10511.394, 413.785, 52846.268 24/12/13,20:58:24,07,09,1, 12.0,1,1, -3.412, 10511.419, 413.773, 52846.258 24/12/13,20:58:24,08,09,1, 12.0,1,1, -3.412, 10511.428, 413.782, 52846.273 24/12/13,20:58:24,09,09,1, 12.0,1,1, -3.412, 10511.424, 413.769, 52846.233 24/12/13,20:58:24,10,09,1, 12.0,1,1, -3.412, 10511.434, 413.779, 52846.214 24/12/13,20:58:24,11,09,1, 12.0,1,1, -3.412, 10511.430, 413.763, 52846.194 24/12/13,20:58:24,12,09,1, 12.0,1,1, -3.412, 10511.438, 413.744, 52846.243 24/12/13,20:58:24,13,09,1, 12.0,1,1, -3.412, 10511.448, 413.730, 52846.175 24/12/13,20:58:24,14,09,1, 12.0,1,1, -3.412, 10511.464, 413.761, 52846.260 24/12/13,20:58:24,15,09,1, 12.0,1,1, -3.412, 10511.472, 413.762, 52846.274 24/12/13,20:58:24,16,09,1, 12.0,1,1, -3.412, 10511.438, 413.723, 52846.217 24/12/13,20:58:24,17,09,1, 12.0,1,1, -3.412, 10511.491, 413.751, 52846.222 24/12/13,20:58:24,18,09,1, 12.0,1,1, -3.412, 10511.454, 413.736, 52846.239 24/12/13,20:58:24,19,09,1, 12.0,1,1, -3.412, 10511.492, 413.754, 52846.275 24/12/13,20:58:25,00,09,1, 11.9,1,1, -3.415, 10511.489, 413.754, 52846.275 24/12/13,20:58:25,01,09,1, 11.9,1,1, -3.415, 10511.473, 413.730, 52846.333 24/12/13,20:58:25,02,09,1, 11.9,1,1, -3.415, 10511.480, 413.736, 52846.245 24/12/13,20:58:25,03,09,1, 11.9,1,1, -3.415, 10511.516, 413.731, 52846.288 24/12/13,20:58:25,04,09,1, 11.9,1,1, -3.415, 10511.514, 413.756, 52846.245 24/12/13,20:58:25,05,09,1, 11.9,1,1, -3.415, 10511.493, 413.742, 52846.284 24/12/13,20:58:25,06,09,1, 11.9,1,1, -3.415, 10511.499, 413.720, 52846.227 24/12/13,20:58:25,07,09,1, 11.9,1,1, -3.415, 10511.521, 413.731, 52846.246 24/12/13,20:58:25,08,09,1, 11.9,1,1, -3.415, 10511.539, 413.700, 52846.236 24/12/13,20:58:25,09,09,1, 11.9,1,1, -3.415, 10511.548, 413.716, 52846.229 24/12/13,20:58:25,10,09,1, 11.9,1,1, -3.415, 10511.551, 413.717, 52846.222 24/12/13,20:58:25,11,09,1, 11.9,1,1, -3.415, 10511.543, 413.733, 52846.233 24/12/13,20:58:25,12,09,1, 11.9,1,1, -3.415, 10511.561, 413.725, 52846.281 24/12/13,20:58:25,13,09,1, 11.9,1,1, -3.415, 10511.565, 413.700, 52846.240 24/12/13,20:58:25,14,09,1, 11.9,1,1, -3.415, 10511.549, 413.715, 52846.275 24/12/13,20:58:25,15,09,1, 11.9,1,1, -3.415, 10511.567, 413.690, 52846.264 24/12/13,20:58:25,16,09,1, 11.9,1,1, -3.415, 10511.571, 413.703, 52846.345 24/12/13,20:58:25,17,09,1, 11.9,1,1, -3.415, 10511.570, 413.695, 52846.306 24/12/13,20:58:25,18,09,1, 11.9,1,1, -3.415, 10511.575, 413.690, 52846.347 24/12/13,20:58:25,19,09,1, 11.9,1,1, -3.415, 10511.535, 413.680, 52846.338 24/12/13,20:58:26,00,09,1, 12.0,1,1, -3.415, 10511.531, 413.680, 52846.338 24/12/13,20:58:26,01,09,1, 12.0,1,1, -3.415, 10511.573, 413.673, 52846.300 24/12/13,20:58:26,02,09,1, 12.0,1,1, -3.415, 10511.599, 413.710, 52846.320 24/12/13,20:58:26,03,09,1, 12.0,1,1, -3.415, 10511.603, 413.672, 52846.289 24/12/13,20:58:26,04,09,1, 12.0,1,1, -3.415, 10511.607, 413.686, 52846.250 24/12/13,20:58:26,05,09,1, 12.0,1,1, -3.415, 10511.625, 413.678, 52846.248 24/12/13,20:58:26,06,09,1, 12.0,1,1, -3.415, 10511.613, 413.683, 52846.313 24/12/13,20:58:26,07,09,1, 12.0,1,1, -3.415, 10511.605, 413.643, 52846.243 24/12/13,20:58:26,08,09,1, 12.0,1,1, -3.415, 10511.620, 413.662, 52846.269 24/12/13,20:58:26,09,09,1, 12.0,1,1, -3.415, 10511.647, 413.685, 52846.308 24/12/13,20:58:26,10,09,1, 12.0,1,1, -3.415, 10511.636, 413.698, 52846.318 24/12/13,20:58:26,11,09,1, 12.0,1,1, -3.415, 10511.625, 413.680, 52846.307 24/12/13,20:58:26,12,09,1, 12.0,1,1, -3.415, 10511.639, 413.660, 52846.300 24/12/13,20:58:26,13,09,1, 12.0,1,1, -3.415, 10511.654, 413.673, 52846.288 24/12/13,20:58:26,14,09,1, 12.0,1,1, -3.415, 10511.650, 413.666, 52846.360 24/12/13,20:58:26,15,09,1, 12.0,1,1, -3.415, 10511.637, 413.665, 52846.333 24/12/13,20:58:26,16,09,1, 12.0,1,1, -3.415, 10511.643, 413.643, 52846.275 24/12/13,20:58:26,17,09,1, 12.0,1,1, -3.415, 10511.692, 413.658, 52846.306 24/12/13,20:58:26,18,09,1, 12.0,1,1, -3.415, 10511.651, 413.650, 52846.287 24/12/13,20:58:26,19,09,1, 12.0,1,1, -3.415, 10511.677, 413.645, 52846.316 24/12/13,20:58:27,00,09,1, 11.9,1,1, -3.409, 10511.672, 413.645, 52846.316 24/12/13,20:58:27,01,09,1, 11.9,1,1, -3.409, 10511.679, 413.652, 52846.318 24/12/13,20:58:27,02,09,1, 11.9,1,1, -3.409, 10511.683, 413.653, 52846.282 24/12/13,20:58:27,03,09,1, 11.9,1,1, -3.409, 10511.700, 413.647, 52846.355 24/12/13,20:58:27,04,09,1, 11.9,1,1, -3.409, 10511.694, 413.652, 52846.287 24/12/13,20:58:27,05,09,1, 11.9,1,1, -3.409, 10511.709, 413.646, 52846.377 24/12/13,20:58:27,06,09,1, 11.9,1,1, -3.409, 10511.663, 413.622, 52846.318 24/12/13,20:58:27,07,09,1, 11.9,1,1, -3.409, 10511.706, 413.635, 52846.387 24/12/13,20:58:27,08,09,1, 11.9,1,1, -3.409, 10511.695, 413.629, 52846.349 24/12/13,20:58:27,09,09,1, 11.9,1,1, -3.409, 10511.717, 413.615, 52846.290 24/12/13,20:58:27,10,09,1, 11.9,1,1, -3.409, 10511.709, 413.630, 52846.374 24/12/13,20:58:27,11,09,1, 11.9,1,1, -3.409, 10511.716, 413.616, 52846.367 24/12/13,20:58:27,12,09,1, 11.9,1,1, -3.409, 10511.712, 413.603, 52846.363 24/12/13,20:58:27,13,09,1, 11.9,1,1, -3.409, 10511.727, 413.619, 52846.319 24/12/13,20:58:27,14,09,1, 11.9,1,1, -3.409, 10511.708, 413.607, 52846.377 24/12/13,20:58:27,15,09,1, 11.9,1,1, -3.409, 10511.705, 413.593, 52846.301 24/12/13,20:58:27,16,09,1, 11.9,1,1, -3.409, 10511.734, 413.602, 52846.359 24/12/13,20:58:27,17,09,1, 11.9,1,1, -3.409, 10511.728, 413.614, 52846.402 24/12/13,20:58:27,18,09,1, 11.9,1,1, -3.409, 10511.736, 413.601, 52846.351 24/12/13,20:58:27,19,09,1, 11.9,1,1, -3.409, 10511.709, 413.600, 52846.327 24/12/13,20:58:28,00,09,1, 12.0,1,1, -3.413, 10511.706, 413.600, 52846.327 24/12/13,20:58:28,01,09,1, 12.0,1,1, -3.413, 10511.739, 413.591, 52846.317 24/12/13,20:58:28,02,09,1, 12.0,1,1, -3.413, 10511.732, 413.588, 52846.332 24/12/13,20:58:28,03,09,1, 12.0,1,1, -3.413, 10511.736, 413.602, 52846.308 24/12/13,20:58:28,04,09,1, 12.0,1,1, -3.413, 10511.747, 413.599, 52846.333 24/12/13,20:58:28,05,09,1, 12.0,1,1, -3.413, 10511.745, 413.586, 52846.319 24/12/13,20:58:28,06,09,1, 12.0,1,1, -3.413, 10511.749, 413.562, 52846.304 24/12/13,20:58:28,07,09,1, 12.0,1,1, -3.413, 10511.770, 413.624, 52846.422 24/12/13,20:58:28,08,09,1, 12.0,1,1, -3.413, 10511.765, 413.601, 52846.386 24/12/13,20:58:28,09,09,1, 12.0,1,1, -3.413, 10511.782, 413.589, 52846.397 24/12/13,20:58:28,10,09,1, 12.0,1,1, -3.413, 10511.740, 413.603, 52846.401 24/12/13,20:58:28,11,09,1, 12.0,1,1, -3.413, 10511.790, 413.596, 52846.372 24/12/13,20:58:28,12,09,1, 12.0,1,1, -3.413, 10511.743, 413.593, 52846.374 24/12/13,20:58:28,13,09,1, 12.0,1,1, -3.413, 10511.776, 413.607, 52846.432 24/12/13,20:58:28,14,09,1, 12.0,1,1, -3.413, 10511.806, 413.587, 52846.295 24/12/13,20:58:28,15,09,1, 12.0,1,1, -3.413, 10511.791, 413.588, 52846.309 24/12/13,20:58:28,16,09,1, 12.0,1,1, -3.413, 10511.805, 413.604, 52846.353 24/12/13,20:58:28,17,09,1, 12.0,1,1, -3.413, 10511.795, 413.604, 52846.373 24/12/13,20:58:28,18,09,1, 12.0,1,1, -3.413, 10511.783, 413.591, 52846.302 24/12/13,20:58:28,19,09,1, 12.0,1,1, -3.413, 10511.784, 413.585, 52846.268 24/12/13,20:58:29,00,09,1, 12.0,1,1, -3.412, 10511.781, 413.585, 52846.268 24/12/13,20:58:29,01,09,1, 12.0,1,1, -3.412, 10511.763, 413.615, 52846.389 24/12/13,20:58:29,02,09,1, 12.0,1,1, -3.412, 10511.780, 413.584, 52846.326 24/12/13,20:58:29,03,09,1, 12.0,1,1, -3.412, 10511.781, 413.579, 52846.343 24/12/13,20:58:29,04,09,1, 12.0,1,1, -3.412, 10511.816, 413.566, 52846.361 24/12/13,20:58:29,05,09,1, 12.0,1,1, -3.412, 10511.776, 413.576, 52846.345 24/12/13,20:58:29,06,09,1, 12.0,1,1, -3.412, 10511.814, 413.597, 52846.470 24/12/13,20:58:29,07,09,1, 12.0,1,1, -3.412, 10511.799, 413.602, 52846.451 24/12/13,20:58:29,08,09,1, 12.0,1,1, -3.412, 10511.824, 413.605, 52846.378 24/12/13,20:58:29,09,09,1, 12.0,1,1, -3.412, 10511.821, 413.583, 52846.375 24/12/13,20:58:29,10,09,1, 12.0,1,1, -3.412, 10511.830, 413.564, 52846.324 24/12/13,20:58:29,11,09,1, 12.0,1,1, -3.412, 10511.836, 413.597, 52846.382 24/12/13,20:58:29,12,09,1, 12.0,1,1, -3.412, 10511.842, 413.576, 52846.393 24/12/13,20:58:29,13,09,1, 12.0,1,1, -3.412, 10511.849, 413.587, 52846.360 24/12/13,20:58:29,14,09,1, 12.0,1,1, -3.412, 10511.815, 413.582, 52846.411 24/12/13,20:58:29,15,09,1, 12.0,1,1, -3.412, 10511.820, 413.555, 52846.367 24/12/13,20:58:29,16,09,1, 12.0,1,1, -3.412, 10511.833, 413.578, 52846.383 24/12/13,20:58:29,17,09,1, 12.0,1,1, -3.412, 10511.826, 413.577, 52846.368 24/12/13,20:58:29,18,09,1, 12.0,1,1, -3.412, 10511.826, 413.572, 52846.330 24/12/13,20:58:29,19,09,1, 12.0,1,1, -3.412, 10511.842, 413.574, 52846.369 24/12/13,20:58:30,00,09,1, 11.9,1,1, -3.409, 10511.839, 413.574, 52846.369 24/12/13,20:58:30,01,09,1, 11.9,1,1, -3.409, 10511.844, 413.581, 52846.375 24/12/13,20:58:30,02,09,1, 11.9,1,1, -3.409, 10511.848, 413.570, 52846.370 24/12/13,20:58:30,03,09,1, 11.9,1,1, -3.409, 10511.876, 413.561, 52846.378 24/12/13,20:58:30,04,09,1, 11.9,1,1, -3.409, 10511.845, 413.558, 52846.365 24/12/13,20:58:30,05,09,1, 11.9,1,1, -3.409, 10511.871, 413.583, 52846.359 24/12/13,20:58:30,06,09,1, 11.9,1,1, -3.409, 10511.887, 413.556, 52846.375 24/12/13,20:58:30,07,09,1, 11.9,1,1, -3.409, 10511.881, 413.562, 52846.361 24/12/13,20:58:30,08,09,1, 11.9,1,1, -3.409, 10511.881, 413.560, 52846.340 24/12/13,20:58:30,09,09,1, 11.9,1,1, -3.409, 10511.879, 413.573, 52846.391 24/12/13,20:58:30,10,09,1, 11.9,1,1, -3.409, 10511.866, 413.581, 52846.418 24/12/13,20:58:30,11,09,1, 11.9,1,1, -3.409, 10511.899, 413.567, 52846.421 24/12/13,20:58:30,12,09,1, 11.9,1,1, -3.409, 10511.904, 413.543, 52846.341 24/12/13,20:58:30,13,09,1, 11.9,1,1, -3.409, 10511.888, 413.525, 52846.395 24/12/13,20:58:30,14,09,1, 11.9,1,1, -3.409, 10511.901, 413.536, 52846.425 24/12/13,20:58:30,15,09,1, 11.9,1,1, -3.409, 10511.873, 413.530, 52846.378 24/12/13,20:58:30,16,09,1, 11.9,1,1, -3.409, 10511.887, 413.545, 52846.468 24/12/13,20:58:30,17,09,1, 11.9,1,1, -3.409, 10511.904, 413.535, 52846.389 24/12/13,20:58:30,18,09,1, 11.9,1,1, -3.409, 10511.888, 413.531, 52846.361 24/12/13,20:58:30,19,09,1, 11.9,1,1, -3.409, 10511.907, 413.534, 52846.363 24/12/13,20:58:31,00,09,1, 12.0,1,1, -3.412, 10511.906, 413.534, 52846.363 24/12/13,20:58:31,01,09,1, 12.0,1,1, -3.412, 10511.911, 413.517, 52846.373 24/12/13,20:58:31,02,09,1, 12.0,1,1, -3.412, 10511.893, 413.549, 52846.429 24/12/13,20:58:31,03,09,1, 12.0,1,1, -3.412, 10511.914, 413.564, 52846.465 24/12/13,20:58:31,04,09,1, 12.0,1,1, -3.412, 10511.881, 413.564, 52846.385 24/12/13,20:58:31,05,09,1, 12.0,1,1, -3.412, 10511.916, 413.526, 52846.464 24/12/13,20:58:31,06,09,1, 12.0,1,1, -3.412, 10511.923, 413.522, 52846.383 24/12/13,20:58:31,07,09,1, 12.0,1,1, -3.412, 10511.906, 413.507, 52846.347 24/12/13,20:58:31,08,09,1, 12.0,1,1, -3.412, 10511.927, 413.531, 52846.468 24/12/13,20:58:31,09,09,1, 12.0,1,1, -3.412, 10511.899, 413.512, 52846.359 24/12/13,20:58:31,10,09,1, 12.0,1,1, -3.412, 10511.924, 413.532, 52846.419 24/12/13,20:58:31,11,09,1, 12.0,1,1, -3.412, 10511.914, 413.494, 52846.346 24/12/13,20:58:31,12,09,1, 12.0,1,1, -3.412, 10511.924, 413.507, 52846.363 24/12/13,20:58:31,13,09,1, 12.0,1,1, -3.412, 10511.922, 413.523, 52846.331 24/12/13,20:58:31,14,09,1, 12.0,1,1, -3.412, 10511.934, 413.518, 52846.369 24/12/13,20:58:31,15,09,1, 12.0,1,1, -3.412, 10511.932, 413.517, 52846.347 24/12/13,20:58:31,16,09,1, 12.0,1,1, -3.412, 10511.924, 413.515, 52846.395 24/12/13,20:58:31,17,09,1, 12.0,1,1, -3.412, 10511.930, 413.529, 52846.452 24/12/13,20:58:31,18,09,1, 12.0,1,1, -3.412, 10511.944, 413.531, 52846.426 24/12/13,20:58:31,19,09,1, 12.0,1,1, -3.412, 10511.939, 413.515, 52846.492 24/12/13,20:58:32,00,09,1, 12.0,1,1, -3.414, 10511.931, 413.515, 52846.492 24/12/13,20:58:32,01,09,1, 12.0,1,1, -3.414, 10511.946, 413.532, 52846.510 24/12/13,20:58:32,02,09,1, 12.0,1,1, -3.414, 10511.950, 413.512, 52846.445 24/12/13,20:58:32,03,09,1, 12.0,1,1, -3.414, 10511.949, 413.516, 52846.458 24/12/13,20:58:32,04,09,1, 12.0,1,1, -3.414, 10511.944, 413.523, 52846.447 24/12/13,20:58:32,05,09,1, 12.0,1,1, -3.414, 10511.956, 413.497, 52846.420 24/12/13,20:58:32,06,09,1, 12.0,1,1, -3.414, 10511.938, 413.485, 52846.485 24/12/13,20:58:32,07,09,1, 12.0,1,1, -3.414, 10511.950, 413.482, 52846.465 24/12/13,20:58:32,08,09,1, 12.0,1,1, -3.414, 10511.955, 413.496, 52846.477 24/12/13,20:58:32,09,09,1, 12.0,1,1, -3.414, 10511.967, 413.496, 52846.428 24/12/13,20:58:32,10,09,1, 12.0,1,1, -3.414, 10511.962, 413.515, 52846.430 24/12/13,20:58:32,11,09,1, 12.0,1,1, -3.414, 10511.951, 413.485, 52846.455 24/12/13,20:58:32,12,09,1, 12.0,1,1, -3.414, 10511.957, 413.496, 52846.398 24/12/13,20:58:32,13,09,1, 12.0,1,1, -3.414, 10511.942, 413.477, 52846.411 24/12/13,20:58:32,14,09,1, 12.0,1,1, -3.414, 10511.983, 413.473, 52846.419 24/12/13,20:58:32,15,09,1, 12.0,1,1, -3.414, 10511.984, 413.458, 52846.436 24/12/13,20:58:32,16,09,1, 12.0,1,1, -3.414, 10511.955, 413.471, 52846.493 24/12/13,20:58:32,17,09,1, 12.0,1,1, -3.414, 10511.934, 413.499, 52846.411 24/12/13,20:58:32,18,09,1, 12.0,1,1, -3.414, 10511.971, 413.477, 52846.501 24/12/13,20:58:32,19,09,1, 12.0,1,1, -3.414, 10511.950, 413.473, 52846.450 24/12/13,20:58:33,00,10,1, 11.9,1,1, -3.412, 10511.948, 413.473, 52846.450 24/12/13,20:58:33,01,10,1, 11.9,1,1, -3.412, 10511.961, 413.491, 52846.450 24/12/13,20:58:33,02,10,1, 11.9,1,1, -3.412, 10511.960, 413.467, 52846.429 24/12/13,20:58:33,03,10,1, 11.9,1,1, -3.412, 10511.965, 413.477, 52846.512 24/12/13,20:58:33,04,10,1, 11.9,1,1, -3.412, 10511.950, 413.471, 52846.421 24/12/13,20:58:33,05,10,1, 11.9,1,1, -3.412, 10511.982, 413.484, 52846.496 24/12/13,20:58:33,06,10,1, 11.9,1,1, -3.412, 10511.973, 413.484, 52846.435 24/12/13,20:58:33,07,10,1, 11.9,1,1, -3.412, 10511.982, 413.465, 52846.328 24/12/13,20:58:33,08,10,1, 11.9,1,1, -3.412, 10511.971, 413.477, 52846.491 24/12/13,20:58:33,09,10,1, 11.9,1,1, -3.412, 10511.957, 413.459, 52846.439 24/12/13,20:58:33,10,10,1, 11.9,1,1, -3.412, 10511.972, 413.440, 52846.400 24/12/13,20:58:33,11,10,1, 11.9,1,1, -3.412, 10511.971, 413.476, 52846.492 24/12/13,20:58:33,12,10,1, 11.9,1,1, -3.412, 10511.952, 413.462, 52846.491 24/12/13,20:58:33,13,10,1, 11.9,1,1, -3.412, 10511.944, 413.458, 52846.422 24/12/13,20:58:33,14,10,1, 11.9,1,1, -3.412, 10511.972, 413.462, 52846.431 24/12/13,20:58:33,15,10,1, 11.9,1,1, -3.412, 10511.959, 413.468, 52846.464 24/12/13,20:58:33,16,10,1, 11.9,1,1, -3.412, 10511.962, 413.466, 52846.528 24/12/13,20:58:33,17,10,1, 11.9,1,1, -3.412, 10511.965, 413.467, 52846.436 24/12/13,20:58:33,18,10,1, 11.9,1,1, -3.412, 10511.948, 413.454, 52846.494 24/12/13,20:58:33,19,10,1, 11.9,1,1, -3.412, 10511.968, 413.453, 52846.484 24/12/13,20:58:34,00,10,1, 11.9,1,1, -3.408, 10511.965, 413.453, 52846.484 24/12/13,20:58:34,01,10,1, 11.9,1,1, -3.408, 10511.933, 413.462, 52846.493 24/12/13,20:58:34,02,10,1, 11.9,1,1, -3.408, 10511.969, 413.445, 52846.399 24/12/13,20:58:34,03,10,1, 11.9,1,1, -3.408, 10511.956, 413.451, 52846.425 24/12/13,20:58:34,04,10,1, 11.9,1,1, -3.408, 10511.973, 413.459, 52846.455 24/12/13,20:58:34,05,10,1, 11.9,1,1, -3.408, 10511.961, 413.466, 52846.458 24/12/13,20:58:34,06,10,1, 11.9,1,1, -3.408, 10511.947, 413.478, 52846.490 24/12/13,20:58:34,07,10,1, 11.9,1,1, -3.408, 10511.933, 413.434, 52846.393 24/12/13,20:58:34,08,10,1, 11.9,1,1, -3.408, 10511.953, 413.445, 52846.408 24/12/13,20:58:34,09,10,1, 11.9,1,1, -3.408, 10511.976, 413.464, 52846.422 24/12/13,20:58:34,10,10,1, 11.9,1,1, -3.408, 10511.964, 413.435, 52846.531 24/12/13,20:58:34,11,10,1, 11.9,1,1, -3.408, 10511.980, 413.420, 52846.511 24/12/13,20:58:34,12,10,1, 11.9,1,1, -3.408, 10511.981, 413.426, 52846.433 24/12/13,20:58:34,13,10,1, 11.9,1,1, -3.408, 10511.946, 413.431, 52846.496 24/12/13,20:58:34,14,10,1, 11.9,1,1, -3.408, 10511.948, 413.456, 52846.511 24/12/13,20:58:34,15,10,1, 11.9,1,1, -3.408, 10511.957, 413.455, 52846.485 24/12/13,20:58:34,16,10,1, 11.9,1,1, -3.408, 10511.944, 413.431, 52846.520 24/12/13,20:58:34,17,10,1, 11.9,1,1, -3.408, 10511.945, 413.416, 52846.487 24/12/13,20:58:34,18,10,1, 11.9,1,1, -3.408, 10511.974, 413.432, 52846.504 24/12/13,20:58:34,19,10,1, 11.9,1,1, -3.408, 10511.945, 413.443, 52846.459 24/12/13,20:58:35,00,10,1, 11.9,1,1, -3.411, 10511.940, 413.443, 52846.459 24/12/13,20:58:35,01,10,1, 11.9,1,1, -3.411, 10511.961, 413.439, 52846.523 24/12/13,20:58:35,02,10,1, 11.9,1,1, -3.411, 10511.961, 413.420, 52846.435 24/12/13,20:58:35,03,10,1, 11.9,1,1, -3.411, 10511.962, 413.433, 52846.454 24/12/13,20:58:35,04,10,1, 11.9,1,1, -3.411, 10511.952, 413.446, 52846.492 24/12/13,20:58:35,05,10,1, 11.9,1,1, -3.411, 10511.956, 413.410, 52846.501 24/12/13,20:58:35,06,10,1, 11.9,1,1, -3.411, 10511.967, 413.413, 52846.436 24/12/13,20:58:35,07,10,1, 11.9,1,1, -3.411, 10511.935, 413.398, 52846.463 24/12/13,20:58:35,08,10,1, 11.9,1,1, -3.411, 10511.912, 413.403, 52846.518 24/12/13,20:58:35,09,10,1, 11.9,1,1, -3.411, 10511.928, 413.394, 52846.467 24/12/13,20:58:35,10,10,1, 11.9,1,1, -3.411, 10511.946, 413.414, 52846.443 24/12/13,20:58:35,11,10,1, 11.9,1,1, -3.411, 10511.934, 413.391, 52846.466 24/12/13,20:58:35,12,10,1, 11.9,1,1, -3.411, 10511.929, 413.383, 52846.507 24/12/13,20:58:35,13,10,1, 11.9,1,1, -3.411, 10511.947, 413.377, 52846.559 24/12/13,20:58:35,14,10,1, 11.9,1,1, -3.411, 10511.941, 413.389, 52846.529 24/12/13,20:58:35,15,10,1, 11.9,1,1, -3.411, 10511.943, 413.381, 52846.493 24/12/13,20:58:35,16,10,1, 11.9,1,1, -3.411, 10511.931, 413.383, 52846.514 24/12/13,20:58:35,17,10,1, 11.9,1,1, -3.411, 10511.948, 413.386, 52846.512 24/12/13,20:58:35,18,10,1, 11.9,1,1, -3.411, 10511.963, 413.383, 52846.461 24/12/13,20:58:35,19,10,1, 11.9,1,1, -3.411, 10511.947, 413.389, 52846.542 24/12/13,20:58:36,00,10,1, 11.9,1,1, -3.417, 10511.940, 413.389, 52846.542 24/12/13,20:58:36,01,10,1, 11.9,1,1, -3.417, 10511.950, 413.390, 52846.544 24/12/13,20:58:36,02,10,1, 11.9,1,1, -3.417, 10511.955, 413.395, 52846.544 24/12/13,20:58:36,03,10,1, 11.9,1,1, -3.417, 10511.952, 413.378, 52846.462 24/12/13,20:58:36,04,10,1, 11.9,1,1, -3.417, 10511.952, 413.365, 52846.516 24/12/13,20:58:36,05,10,1, 11.9,1,1, -3.417, 10511.960, 413.390, 52846.531 24/12/13,20:58:36,06,10,1, 11.9,1,1, -3.417, 10511.937, 413.396, 52846.523 24/12/13,20:58:36,07,10,1, 11.9,1,1, -3.417, 10511.943, 413.362, 52846.556 24/12/13,20:58:36,08,10,1, 11.9,1,1, -3.417, 10511.952, 413.369, 52846.546 24/12/13,20:58:36,09,10,1, 11.9,1,1, -3.417, 10511.959, 413.359, 52846.534 24/12/13,20:58:36,10,10,1, 11.9,1,1, -3.417, 10511.942, 413.356, 52846.541 24/12/13,20:58:36,11,10,1, 11.9,1,1, -3.417, 10511.947, 413.349, 52846.531 24/12/13,20:58:36,12,10,1, 11.9,1,1, -3.417, 10511.959, 413.370, 52846.550 24/12/13,20:58:36,13,10,1, 11.9,1,1, -3.417, 10511.952, 413.363, 52846.527 24/12/13,20:58:36,14,10,1, 11.9,1,1, -3.417, 10511.943, 413.353, 52846.540 24/12/13,20:58:36,15,10,1, 11.9,1,1, -3.417, 10511.963, 413.339, 52846.482 24/12/13,20:58:36,16,10,1, 11.9,1,1, -3.417, 10511.951, 413.332, 52846.482 24/12/13,20:58:36,17,10,1, 11.9,1,1, -3.417, 10511.951, 413.342, 52846.543 24/12/13,20:58:36,18,10,1, 11.9,1,1, -3.417, 10511.962, 413.347, 52846.505 24/12/13,20:58:36,19,10,1, 11.9,1,1, -3.417, 10511.958, 413.353, 52846.551 24/12/13,20:58:37,00,10,1, 11.9,1,1, -3.411, 10511.956, 413.353, 52846.551 24/12/13,20:58:37,01,10,1, 11.9,1,1, -3.411, 10511.970, 413.354, 52846.560 24/12/13,20:58:37,02,10,1, 11.9,1,1, -3.411, 10511.969, 413.345, 52846.529 24/12/13,20:58:37,03,10,1, 11.9,1,1, -3.411, 10511.967, 413.352, 52846.520 24/12/13,20:58:37,04,10,1, 11.9,1,1, -3.411, 10511.962, 413.327, 52846.578 24/12/13,20:58:37,05,10,1, 11.9,1,1, -3.411, 10511.954, 413.342, 52846.597 24/12/13,20:58:37,06,10,1, 11.9,1,1, -3.411, 10511.982, 413.364, 52846.487 24/12/13,20:58:37,07,10,1, 11.9,1,1, -3.411, 10511.958, 413.342, 52846.583 24/12/13,20:58:37,08,10,1, 11.9,1,1, -3.411, 10511.951, 413.331, 52846.568 24/12/13,20:58:37,09,10,1, 11.9,1,1, -3.411, 10511.958, 413.345, 52846.498 24/12/13,20:58:37,10,10,1, 11.9,1,1, -3.411, 10511.983, 413.315, 52846.509 24/12/13,20:58:37,11,10,1, 11.9,1,1, -3.411, 10511.967, 413.337, 52846.557 24/12/13,20:58:37,12,10,1, 11.9,1,1, -3.411, 10511.950, 413.312, 52846.555 24/12/13,20:58:37,13,10,1, 11.9,1,1, -3.411, 10511.982, 413.330, 52846.584 24/12/13,20:58:37,14,10,1, 11.9,1,1, -3.411, 10511.976, 413.320, 52846.531 24/12/13,20:58:37,15,10,1, 11.9,1,1, -3.411, 10512.002, 413.332, 52846.501 24/12/13,20:58:37,16,10,1, 11.9,1,1, -3.411, 10511.984, 413.343, 52846.529 24/12/13,20:58:37,17,10,1, 11.9,1,1, -3.411, 10511.980, 413.312, 52846.495 24/12/13,20:58:37,18,10,1, 11.9,1,1, -3.411, 10511.986, 413.304, 52846.500 24/12/13,20:58:37,19,10,1, 11.9,1,1, -3.411, 10511.978, 413.321, 52846.507 24/12/13,20:58:38,00,10,1, 11.9,1,1, -3.414, 10511.973, 413.321, 52846.507 24/12/13,20:58:38,01,10,1, 11.9,1,1, -3.414, 10511.993, 413.307, 52846.613 24/12/13,20:58:38,02,10,1, 11.9,1,1, -3.414, 10511.997, 413.300, 52846.538 24/12/13,20:58:38,03,10,1, 11.9,1,1, -3.414, 10512.021, 413.299, 52846.523 24/12/13,20:58:38,04,10,1, 11.9,1,1, -3.414, 10511.989, 413.316, 52846.589 24/12/13,20:58:38,05,10,1, 11.9,1,1, -3.414, 10512.008, 413.291, 52846.543 24/12/13,20:58:38,06,10,1, 11.9,1,1, -3.414, 10511.966, 413.295, 52846.599 24/12/13,20:58:38,07,10,1, 11.9,1,1, -3.414, 10511.988, 413.324, 52846.602 24/12/13,20:58:38,08,10,1, 11.9,1,1, -3.414, 10511.987, 413.289, 52846.516 24/12/13,20:58:38,09,10,1, 11.9,1,1, -3.414, 10512.002, 413.307, 52846.575 24/12/13,20:58:38,10,10,1, 11.9,1,1, -3.414, 10512.029, 413.307, 52846.603 24/12/13,20:58:38,11,10,1, 11.9,1,1, -3.414, 10511.996, 413.303, 52846.572 24/12/13,20:58:38,12,10,1, 11.9,1,1, -3.414, 10512.010, 413.305, 52846.543 24/12/13,20:58:38,13,10,1, 11.9,1,1, -3.414, 10512.011, 413.270, 52846.494 24/12/13,20:58:38,14,10,1, 11.9,1,1, -3.414, 10512.016, 413.292, 52846.521 24/12/13,20:58:38,15,10,1, 11.9,1,1, -3.414, 10512.018, 413.287, 52846.582 24/12/13,20:58:38,16,10,1, 11.9,1,1, -3.414, 10512.028, 413.256, 52846.515 24/12/13,20:58:38,17,10,1, 11.9,1,1, -3.414, 10512.031, 413.269, 52846.569 24/12/13,20:58:38,18,10,1, 11.9,1,1, -3.414, 10512.028, 413.288, 52846.595 24/12/13,20:58:38,19,10,1, 11.9,1,1, -3.414, 10512.027, 413.254, 52846.554 24/12/13,20:58:39,00,10,1, 11.9,1,1, -3.413, 10512.023, 413.254, 52846.554 24/12/13,20:58:39,01,10,1, 11.9,1,1, -3.413, 10512.039, 413.283, 52846.526 24/12/13,20:58:39,02,10,1, 11.9,1,1, -3.413, 10512.022, 413.272, 52846.611 24/12/13,20:58:39,03,10,1, 11.9,1,1, -3.413, 10512.023, 413.275, 52846.608 24/12/13,20:58:39,04,10,1, 11.9,1,1, -3.413, 10512.018, 413.288, 52846.616 24/12/13,20:58:39,05,10,1, 11.9,1,1, -3.413, 10512.033, 413.251, 52846.554 24/12/13,20:58:39,06,10,1, 11.9,1,1, -3.413, 10512.055, 413.274, 52846.625 24/12/13,20:58:39,07,10,1, 11.9,1,1, -3.413, 10512.055, 413.257, 52846.593 24/12/13,20:58:39,08,10,1, 11.9,1,1, -3.413, 10512.035, 413.256, 52846.539 24/12/13,20:58:39,09,10,1, 11.9,1,1, -3.413, 10512.035, 413.246, 52846.592 24/12/13,20:58:39,10,10,1, 11.9,1,1, -3.413, 10512.037, 413.236, 52846.598 24/12/13,20:58:39,11,10,1, 11.9,1,1, -3.413, 10512.053, 413.252, 52846.547 24/12/13,20:58:39,12,10,1, 11.9,1,1, -3.413, 10512.060, 413.246, 52846.592 24/12/13,20:58:39,13,10,1, 11.9,1,1, -3.413, 10512.049, 413.224, 52846.507 24/12/13,20:58:39,14,10,1, 11.9,1,1, -3.413, 10512.054, 413.230, 52846.613 24/12/13,20:58:39,15,10,1, 11.9,1,1, -3.413, 10512.055, 413.222, 52846.618 24/12/13,20:58:39,16,10,1, 11.9,1,1, -3.413, 10512.062, 413.244, 52846.619 24/12/13,20:58:39,17,10,1, 11.9,1,1, -3.413, 10512.034, 413.241, 52846.611 24/12/13,20:58:39,18,10,1, 11.9,1,1, -3.413, 10512.057, 413.225, 52846.568 24/12/13,20:58:39,19,10,1, 11.9,1,1, -3.413, 10512.049, 413.254, 52846.636 24/12/13,20:58:40,00,10,1, 11.9,1,1, -3.412, 10512.048, 413.254, 52846.636 24/12/13,20:58:40,01,10,1, 11.9,1,1, -3.412, 10512.042, 413.223, 52846.622 24/12/13,20:58:40,02,10,1, 11.9,1,1, -3.412, 10512.063, 413.220, 52846.618 24/12/13,20:58:40,03,10,1, 11.9,1,1, -3.412, 10512.044, 413.220, 52846.535 24/12/13,20:58:40,04,10,1, 11.9,1,1, -3.412, 10512.071, 413.220, 52846.566 24/12/13,20:58:40,05,10,1, 11.9,1,1, -3.412, 10512.073, 413.232, 52846.590 24/12/13,20:58:40,06,10,1, 11.9,1,1, -3.412, 10512.059, 413.208, 52846.587 24/12/13,20:58:40,07,10,1, 11.9,1,1, -3.412, 10512.060, 413.247, 52846.629 24/12/13,20:58:40,08,10,1, 11.9,1,1, -3.412, 10512.081, 413.226, 52846.604 24/12/13,20:58:40,09,10,1, 11.9,1,1, -3.412, 10512.082, 413.209, 52846.536 24/12/13,20:58:40,10,10,1, 11.9,1,1, -3.412, 10512.081, 413.198, 52846.530 24/12/13,20:58:40,11,10,1, 11.9,1,1, -3.412, 10512.084, 413.220, 52846.633 24/12/13,20:58:40,12,10,1, 11.9,1,1, -3.412, 10512.083, 413.205, 52846.562 24/12/13,20:58:40,13,10,1, 11.9,1,1, -3.412, 10512.096, 413.217, 52846.562 24/12/13,20:58:40,14,10,1, 11.9,1,1, -3.412, 10512.085, 413.185, 52846.518 24/12/13,20:58:40,15,10,1, 11.9,1,1, -3.412, 10512.095, 413.202, 52846.621 24/12/13,20:58:40,16,10,1, 11.9,1,1, -3.412, 10512.062, 413.195, 52846.645 24/12/13,20:58:40,17,10,1, 11.9,1,1, -3.412, 10512.105, 413.204, 52846.619 24/12/13,20:58:40,18,10,1, 11.9,1,1, -3.412, 10512.117, 413.206, 52846.651 24/12/13,20:58:40,19,10,1, 11.9,1,1, -3.412, 10512.079, 413.180, 52846.633 24/12/13,20:58:41,00,10,1, 12.0,1,1, -3.416, 10512.073, 413.180, 52846.633 24/12/13,20:58:41,01,10,1, 12.0,1,1, -3.416, 10512.097, 413.202, 52846.615 24/12/13,20:58:41,02,10,1, 12.0,1,1, -3.416, 10512.103, 413.194, 52846.518 24/12/13,20:58:41,03,10,1, 12.0,1,1, -3.416, 10512.097, 413.205, 52846.642 24/12/13,20:58:41,04,10,1, 12.0,1,1, -3.416, 10512.119, 413.187, 52846.555 24/12/13,20:58:41,05,10,1, 12.0,1,1, -3.416, 10512.094, 413.192, 52846.628 24/12/13,20:58:41,06,10,1, 12.0,1,1, -3.416, 10512.112, 413.216, 52846.618 24/12/13,20:58:41,07,10,1, 12.0,1,1, -3.416, 10512.104, 413.189, 52846.537 24/12/13,20:58:41,08,10,1, 12.0,1,1, -3.416, 10512.113, 413.175, 52846.608 24/12/13,20:58:41,09,10,1, 12.0,1,1, -3.416, 10512.097, 413.196, 52846.637 24/12/13,20:58:41,10,10,1, 12.0,1,1, -3.416, 10512.116, 413.183, 52846.557 24/12/13,20:58:41,11,10,1, 12.0,1,1, -3.416, 10512.126, 413.194, 52846.618 24/12/13,20:58:41,12,10,1, 12.0,1,1, -3.416, 10512.118, 413.177, 52846.630 24/12/13,20:58:41,13,10,1, 12.0,1,1, -3.416, 10512.104, 413.181, 52846.626 24/12/13,20:58:41,14,10,1, 12.0,1,1, -3.416, 10512.127, 413.144, 52846.621 24/12/13,20:58:41,15,10,1, 12.0,1,1, -3.416, 10512.107, 413.147, 52846.677 24/12/13,20:58:41,16,10,1, 12.0,1,1, -3.416, 10512.132, 413.179, 52846.671 24/12/13,20:58:41,17,10,1, 12.0,1,1, -3.416, 10512.097, 413.174, 52846.678 24/12/13,20:58:41,18,10,1, 12.0,1,1, -3.416, 10512.133, 413.150, 52846.640 24/12/13,20:58:41,19,10,1, 12.0,1,1, -3.416, 10512.114, 413.194, 52846.696 24/12/13,20:58:42,00,10,1, 11.9,1,1, -3.417, 10512.106, 413.194, 52846.696 24/12/13,20:58:42,01,10,1, 11.9,1,1, -3.417, 10512.111, 413.161, 52846.680 24/12/13,20:58:42,02,10,1, 11.9,1,1, -3.417, 10512.140, 413.147, 52846.699 24/12/13,20:58:42,03,10,1, 11.9,1,1, -3.417, 10512.113, 413.125, 52846.612 24/12/13,20:58:42,04,10,1, 11.9,1,1, -3.417, 10512.111, 413.146, 52846.608 24/12/13,20:58:42,05,10,1, 11.9,1,1, -3.417, 10512.101, 413.143, 52846.637 24/12/13,20:58:42,06,10,1, 11.9,1,1, -3.417, 10512.116, 413.166, 52846.658 24/12/13,20:58:42,07,10,1, 11.9,1,1, -3.417, 10512.113, 413.142, 52846.616 24/12/13,20:58:42,08,10,1, 11.9,1,1, -3.417, 10512.125, 413.178, 52846.606 24/12/13,20:58:42,09,10,1, 11.9,1,1, -3.417, 10512.108, 413.157, 52846.661 24/12/13,20:58:42,10,10,1, 11.9,1,1, -3.417, 10512.131, 413.181, 52846.649 24/12/13,20:58:42,11,10,1, 11.9,1,1, -3.417, 10512.130, 413.173, 52846.707 24/12/13,20:58:42,12,10,1, 11.9,1,1, -3.417, 10512.126, 413.147, 52846.670 24/12/13,20:58:42,13,10,1, 11.9,1,1, -3.417, 10512.135, 413.173, 52846.655 24/12/13,20:58:42,14,10,1, 11.9,1,1, -3.417, 10512.142, 413.161, 52846.675 24/12/13,20:58:42,15,10,1, 11.9,1,1, -3.417, 10512.140, 413.150, 52846.674 24/12/13,20:58:42,16,10,1, 11.9,1,1, -3.417, 10512.138, 413.132, 52846.726 24/12/13,20:58:42,17,10,1, 11.9,1,1, -3.417, 10512.133, 413.141, 52846.753 24/12/13,20:58:42,18,10,1, 11.9,1,1, -3.417, 10512.130, 413.136, 52846.708 24/12/13,20:58:42,19,10,1, 11.9,1,1, -3.417, 10512.143, 413.129, 52846.657 24/12/13,20:58:43,00,10,1, 11.9,1,1, -3.413, 10512.140, 413.129, 52846.657 24/12/13,20:58:43,01,10,1, 11.9,1,1, -3.413, 10512.125, 413.130, 52846.705 24/12/13,20:58:43,02,10,1, 11.9,1,1, -3.413, 10512.121, 413.100, 52846.636 24/12/13,20:58:43,03,10,1, 11.9,1,1, -3.413, 10512.140, 413.107, 52846.609 24/12/13,20:58:43,04,10,1, 11.9,1,1, -3.413, 10512.125, 413.126, 52846.728 24/12/13,20:58:43,05,10,1, 11.9,1,1, -3.413, 10512.130, 413.126, 52846.739 24/12/13,20:58:43,06,10,1, 11.9,1,1, -3.413, 10512.141, 413.103, 52846.673 24/12/13,20:58:43,07,10,1, 11.9,1,1, -3.413, 10512.155, 413.110, 52846.651 24/12/13,20:58:43,08,10,1, 11.9,1,1, -3.413, 10512.141, 413.106, 52846.695 24/12/13,20:58:43,09,10,1, 11.9,1,1, -3.413, 10512.169, 413.116, 52846.732 24/12/13,20:58:43,10,10,1, 11.9,1,1, -3.413, 10512.160, 413.118, 52846.707 24/12/13,20:58:43,11,10,1, 11.9,1,1, -3.413, 10512.136, 413.139, 52846.729 24/12/13,20:58:43,12,10,1, 11.9,1,1, -3.413, 10512.151, 413.113, 52846.700 24/12/13,20:58:43,13,10,1, 11.9,1,1, -3.413, 10512.168, 413.112, 52846.682 24/12/13,20:58:43,14,10,1, 11.9,1,1, -3.413, 10512.155, 413.120, 52846.704 24/12/13,20:58:43,15,10,1, 11.9,1,1, -3.413, 10512.167, 413.108, 52846.724 24/12/13,20:58:43,16,10,1, 11.9,1,1, -3.413, 10512.165, 413.106, 52846.730 24/12/13,20:58:43,17,10,1, 11.9,1,1, -3.413, 10512.141, 413.126, 52846.659 24/12/13,20:58:43,18,10,1, 11.9,1,1, -3.413, 10512.163, 413.134, 52846.699 24/12/13,20:58:43,19,10,1, 11.9,1,1, -3.413, 10512.171, 413.127, 52846.691 24/12/13,20:58:44,00,10,1, 11.9,1,1, -3.412, 10512.165, 413.127, 52846.691 24/12/13,20:58:44,01,10,1, 11.9,1,1, -3.412, 10512.175, 413.113, 52846.679 24/12/13,20:58:44,02,10,1, 11.9,1,1, -3.412, 10512.158, 413.090, 52846.646 24/12/13,20:58:44,03,10,1, 11.9,1,1, -3.412, 10512.161, 413.108, 52846.639 24/12/13,20:58:44,04,10,1, 11.9,1,1, -3.412, 10512.148, 413.086, 52846.687 24/12/13,20:58:44,05,10,1, 11.9,1,1, -3.412, 10512.157, 413.067, 52846.702 24/12/13,20:58:44,06,10,1, 11.9,1,1, -3.412, 10512.170, 413.070, 52846.781 24/12/13,20:58:44,07,10,1, 11.9,1,1, -3.412, 10512.199, 413.081, 52846.763 24/12/13,20:58:44,08,10,1, 11.9,1,1, -3.412, 10512.166, 413.079, 52846.721 24/12/13,20:58:44,09,10,1, 11.9,1,1, -3.412, 10512.173, 413.090, 52846.731 24/12/13,20:58:44,10,10,1, 11.9,1,1, -3.412, 10512.165, 413.067, 52846.777 24/12/13,20:58:44,11,10,1, 11.9,1,1, -3.412, 10512.167, 413.069, 52846.754 24/12/13,20:58:44,12,10,1, 11.9,1,1, -3.412, 10512.164, 413.088, 52846.790 24/12/13,20:58:44,13,10,1, 11.9,1,1, -3.412, 10512.185, 413.088, 52846.708 24/12/13,20:58:44,14,10,1, 11.9,1,1, -3.412, 10512.177, 413.091, 52846.627 24/12/13,20:58:44,15,10,1, 11.9,1,1, -3.412, 10512.180, 413.077, 52846.703 24/12/13,20:58:44,16,10,1, 11.9,1,1, -3.412, 10512.179, 413.076, 52846.753 24/12/13,20:58:44,17,10,1, 11.9,1,1, -3.412, 10512.174, 413.092, 52846.804 24/12/13,20:58:44,18,10,1, 11.9,1,1, -3.412, 10512.166, 413.063, 52846.693 24/12/13,20:58:44,19,10,1, 11.9,1,1, -3.412, 10512.205, 413.090, 52846.668 24/12/13,20:58:45,00,10,1, 11.9,1,1, -3.413, 10512.198, 413.090, 52846.668 24/12/13,20:58:45,01,10,1, 11.9,1,1, -3.413, 10512.189, 413.062, 52846.698 24/12/13,20:58:45,02,10,1, 11.9,1,1, -3.413, 10512.203, 413.097, 52846.757 24/12/13,20:58:45,03,10,1, 11.9,1,1, -3.413, 10512.177, 413.089, 52846.826 24/12/13,20:58:45,04,10,1, 11.9,1,1, -3.413, 10512.183, 413.095, 52846.795 24/12/13,20:58:45,05,10,1, 11.9,1,1, -3.413, 10512.171, 413.085, 52846.749 24/12/13,20:58:45,06,10,1, 11.9,1,1, -3.413, 10512.197, 413.060, 52846.716 24/12/13,20:58:45,07,10,1, 11.9,1,1, -3.413, 10512.198, 413.068, 52846.781 24/12/13,20:58:45,08,10,1, 11.9,1,1, -3.413, 10512.184, 413.045, 52846.761 24/12/13,20:58:45,09,10,1, 11.9,1,1, -3.413, 10512.197, 413.065, 52846.797 24/12/13,20:58:45,10,10,1, 11.9,1,1, -3.413, 10512.212, 413.057, 52846.747 24/12/13,20:58:45,11,10,1, 11.9,1,1, -3.413, 10512.191, 413.047, 52846.779 24/12/13,20:58:45,12,10,1, 11.9,1,1, -3.413, 10512.210, 413.060, 52846.770 24/12/13,20:58:45,13,10,1, 11.9,1,1, -3.413, 10512.209, 413.071, 52846.722 24/12/13,20:58:45,14,10,1, 11.9,1,1, -3.413, 10512.205, 413.040, 52846.733 24/12/13,20:58:45,15,10,1, 11.9,1,1, -3.413, 10512.232, 413.048, 52846.708 24/12/13,20:58:45,16,10,1, 11.9,1,1, -3.413, 10512.222, 413.047, 52846.775 24/12/13,20:58:45,17,10,1, 11.9,1,1, -3.413, 10512.223, 413.058, 52846.768 24/12/13,20:58:45,18,10,1, 11.9,1,1, -3.413, 10512.236, 413.043, 52846.754 24/12/13,20:58:45,19,10,1, 11.9,1,1, -3.413, 10512.224, 413.016, 52846.708 24/12/13,20:58:46,00,10,1, 11.9,1,1, -3.411, 10512.223, 413.016, 52846.708 24/12/13,20:58:46,01,10,1, 11.9,1,1, -3.411, 10512.239, 413.023, 52846.789 24/12/13,20:58:46,02,10,1, 11.9,1,1, -3.411, 10512.223, 413.043, 52846.834 24/12/13,20:58:46,03,10,1, 11.9,1,1, -3.411, 10512.240, 413.052, 52846.897 24/12/13,20:58:46,04,10,1, 11.9,1,1, -3.411, 10512.229, 413.008, 52846.784 24/12/13,20:58:46,05,10,1, 11.9,1,1, -3.411, 10512.227, 413.018, 52846.756 24/12/13,20:58:46,06,10,1, 11.9,1,1, -3.411, 10512.241, 413.031, 52846.682 24/12/13,20:58:46,07,10,1, 11.9,1,1, -3.411, 10512.221, 413.016, 52846.789 24/12/13,20:58:46,08,10,1, 11.9,1,1, -3.411, 10512.187, 413.012, 52846.800 24/12/13,20:58:46,09,10,1, 11.9,1,1, -3.411, 10512.224, 412.986, 52846.735 24/12/13,20:58:46,10,10,1, 11.9,1,1, -3.411, 10512.244, 412.991, 52846.796 24/12/13,20:58:46,11,10,1, 11.9,1,1, -3.411, 10512.245, 413.002, 52846.757 24/12/13,20:58:46,12,10,1, 11.9,1,1, -3.411, 10512.233, 412.989, 52846.752 24/12/13,20:58:46,13,10,1, 11.9,1,1, -3.411, 10512.229, 412.976, 52846.761 24/12/13,20:58:46,14,10,1, 11.9,1,1, -3.411, 10512.281, 412.986, 52846.681 24/12/13,20:58:46,15,10,1, 11.9,1,1, -3.411, 10512.264, 412.984, 52846.680 24/12/13,20:58:46,16,10,1, 11.9,1,1, -3.411, 10512.259, 412.985, 52846.771 24/12/13,20:58:46,17,10,1, 11.9,1,1, -3.411, 10512.276, 412.980, 52846.724 24/12/13,20:58:46,18,10,1, 11.9,1,1, -3.411, 10512.269, 412.995, 52846.709 24/12/13,20:58:46,19,10,1, 11.9,1,1, -3.411, 10512.266, 412.959, 52846.695 24/12/13,20:58:47,00,10,1, 11.9,1,1, -3.415, 10512.265, 412.959, 52846.695 24/12/13,20:58:47,01,10,1, 11.9,1,1, -3.415, 10512.276, 413.004, 52846.770 24/12/13,20:58:47,02,10,1, 11.9,1,1, -3.415, 10512.272, 412.966, 52846.717 24/12/13,20:58:47,03,10,1, 11.9,1,1, -3.415, 10512.265, 412.957, 52846.726 24/12/13,20:58:47,04,10,1, 11.9,1,1, -3.415, 10512.283, 412.974, 52846.749 24/12/13,20:58:47,05,10,1, 11.9,1,1, -3.415, 10512.269, 412.952, 52846.765 24/12/13,20:58:47,06,10,1, 11.9,1,1, -3.415, 10512.278, 412.967, 52846.797 24/12/13,20:58:47,07,10,1, 11.9,1,1, -3.415, 10512.284, 412.974, 52846.806 24/12/13,20:58:47,08,10,1, 11.9,1,1, -3.415, 10512.286, 412.942, 52846.793 24/12/13,20:58:47,09,10,1, 11.9,1,1, -3.415, 10512.303, 412.962, 52846.733 24/12/13,20:58:47,10,10,1, 11.9,1,1, -3.415, 10512.311, 412.945, 52846.716 24/12/13,20:58:47,11,10,1, 11.9,1,1, -3.415, 10512.318, 412.950, 52846.748 24/12/13,20:58:47,12,10,1, 11.9,1,1, -3.415, 10512.296, 412.936, 52846.710 24/12/13,20:58:47,13,10,1, 11.9,1,1, -3.415, 10512.294, 412.915, 52846.749 24/12/13,20:58:47,14,10,1, 11.9,1,1, -3.415, 10512.311, 412.919, 52846.738 24/12/13,20:58:47,15,10,1, 11.9,1,1, -3.415, 10512.296, 412.925, 52846.764 24/12/13,20:58:47,16,10,1, 11.9,1,1, -3.415, 10512.329, 412.921, 52846.740 24/12/13,20:58:47,17,10,1, 11.9,1,1, -3.415, 10512.316, 412.920, 52846.763 24/12/13,20:58:47,18,10,1, 11.9,1,1, -3.415, 10512.337, 412.924, 52846.764 24/12/13,20:58:47,19,10,1, 11.9,1,1, -3.415, 10512.320, 412.902, 52846.779 24/12/13,20:58:48,00,10,1, 11.9,1,1, -3.414, 10512.315, 412.902, 52846.779 24/12/13,20:58:48,01,10,1, 11.9,1,1, -3.414, 10512.358, 412.902, 52846.814 24/12/13,20:58:48,02,10,1, 11.9,1,1, -3.414, 10512.343, 412.892, 52846.835 24/12/13,20:58:48,03,10,1, 11.9,1,1, -3.414, 10512.333, 412.905, 52846.815 24/12/13,20:58:48,04,10,1, 11.9,1,1, -3.414, 10512.337, 412.895, 52846.794 24/12/13,20:58:48,05,10,1, 11.9,1,1, -3.414, 10512.363, 412.880, 52846.728 24/12/13,20:58:48,06,10,1, 11.9,1,1, -3.414, 10512.358, 412.888, 52846.778 24/12/13,20:58:48,07,10,1, 11.9,1,1, -3.414, 10512.357, 412.869, 52846.696 24/12/13,20:58:48,08,10,1, 11.9,1,1, -3.414, 10512.364, 412.891, 52846.778 24/12/13,20:58:48,09,10,1, 11.9,1,1, -3.414, 10512.388, 412.888, 52846.725 24/12/13,20:58:48,10,10,1, 11.9,1,1, -3.414, 10512.379, 412.879, 52846.785 24/12/13,20:58:48,11,10,1, 11.9,1,1, -3.414, 10512.393, 412.873, 52846.719 24/12/13,20:58:48,12,10,1, 11.9,1,1, -3.414, 10512.376, 412.878, 52846.734 24/12/13,20:58:48,13,10,1, 11.9,1,1, -3.414, 10512.380, 412.868, 52846.815 24/12/13,20:58:48,14,10,1, 11.9,1,1, -3.414, 10512.404, 412.880, 52846.729 24/12/13,20:58:48,15,10,1, 11.9,1,1, -3.414, 10512.416, 412.873, 52846.781 24/12/13,20:58:48,16,10,1, 11.9,1,1, -3.414, 10512.400, 412.858, 52846.705 24/12/13,20:58:48,17,10,1, 11.9,1,1, -3.414, 10512.398, 412.858, 52846.811 24/12/13,20:58:48,18,10,1, 11.9,1,1, -3.414, 10512.399, 412.881, 52846.808 24/12/13,20:58:48,19,10,1, 11.9,1,1, -3.414, 10512.412, 412.840, 52846.760 24/12/13,20:58:49,00,10,1, 12.0,1,1, -3.416, 10512.407, 412.840, 52846.760 24/12/13,20:58:49,01,10,1, 12.0,1,1, -3.416, 10512.411, 412.834, 52846.764 24/12/13,20:58:49,02,10,1, 12.0,1,1, -3.416, 10512.399, 412.854, 52846.732 24/12/13,20:58:49,03,10,1, 12.0,1,1, -3.416, 10512.428, 412.830, 52846.774 24/12/13,20:58:49,04,10,1, 12.0,1,1, -3.416, 10512.445, 412.837, 52846.708 24/12/13,20:58:49,05,10,1, 12.0,1,1, -3.416, 10512.419, 412.836, 52846.778 24/12/13,20:58:49,06,10,1, 12.0,1,1, -3.416, 10512.441, 412.821, 52846.747 24/12/13,20:58:49,07,10,1, 12.0,1,1, -3.416, 10512.433, 412.827, 52846.780 24/12/13,20:58:49,08,10,1, 12.0,1,1, -3.416, 10512.443, 412.833, 52846.821 24/12/13,20:58:49,09,10,1, 12.0,1,1, -3.416, 10512.427, 412.834, 52846.752 24/12/13,20:58:49,10,10,1, 12.0,1,1, -3.416, 10512.446, 412.815, 52846.782 24/12/13,20:58:49,11,10,1, 12.0,1,1, -3.416, 10512.456, 412.816, 52846.804 24/12/13,20:58:49,12,10,1, 12.0,1,1, -3.416, 10512.455, 412.787, 52846.751 24/12/13,20:58:49,13,10,1, 12.0,1,1, -3.416, 10512.477, 412.789, 52846.822 24/12/13,20:58:49,14,10,1, 12.0,1,1, -3.416, 10512.470, 412.810, 52846.733 24/12/13,20:58:49,15,10,1, 12.0,1,1, -3.416, 10512.469, 412.813, 52846.739 24/12/13,20:58:49,16,10,1, 12.0,1,1, -3.416, 10512.508, 412.807, 52846.764 24/12/13,20:58:49,17,10,1, 12.0,1,1, -3.416, 10512.471, 412.817, 52846.786 24/12/13,20:58:49,18,10,1, 12.0,1,1, -3.416, 10512.501, 412.803, 52846.785 24/12/13,20:58:49,19,10,1, 12.0,1,1, -3.416, 10512.499, 412.782, 52846.736 24/12/13,20:58:50,00,10,1, 11.9,1,1, -3.412, 10512.499, 412.782, 52846.736 24/12/13,20:58:50,01,10,1, 11.9,1,1, -3.412, 10512.495, 412.768, 52846.753 24/12/13,20:58:50,02,10,1, 11.9,1,1, -3.412, 10512.498, 412.788, 52846.738 24/12/13,20:58:50,03,10,1, 11.9,1,1, -3.412, 10512.520, 412.808, 52846.759 24/12/13,20:58:50,04,10,1, 11.9,1,1, -3.412, 10512.526, 412.769, 52846.803 24/12/13,20:58:50,05,10,1, 11.9,1,1, -3.412, 10512.527, 412.768, 52846.682 24/12/13,20:58:50,06,10,1, 11.9,1,1, -3.412, 10512.554, 412.789, 52846.737 24/12/13,20:58:50,07,10,1, 11.9,1,1, -3.412, 10512.556, 412.772, 52846.722 24/12/13,20:58:50,08,10,1, 11.9,1,1, -3.412, 10512.529, 412.757, 52846.727 24/12/13,20:58:50,09,10,1, 11.9,1,1, -3.412, 10512.541, 412.768, 52846.781 24/12/13,20:58:50,10,10,1, 11.9,1,1, -3.412, 10512.527, 412.752, 52846.836 24/12/13,20:58:50,11,10,1, 11.9,1,1, -3.412, 10512.538, 412.775, 52846.799 24/12/13,20:58:50,12,10,1, 11.9,1,1, -3.412, 10512.550, 412.760, 52846.753 24/12/13,20:58:50,13,10,1, 11.9,1,1, -3.412, 10512.538, 412.772, 52846.830 24/12/13,20:58:50,14,10,1, 11.9,1,1, -3.412, 10512.569, 412.742, 52846.771 24/12/13,20:58:50,15,10,1, 11.9,1,1, -3.412, 10512.557, 412.736, 52846.852 24/12/13,20:58:50,16,10,1, 11.9,1,1, -3.412, 10512.565, 412.739, 52846.750 24/12/13,20:58:50,17,10,1, 11.9,1,1, -3.412, 10512.566, 412.752, 52846.836 24/12/13,20:58:50,18,10,1, 11.9,1,1, -3.412, 10512.553, 412.741, 52846.816 24/12/13,20:58:50,19,10,1, 11.9,1,1, -3.412, 10512.538, 412.724, 52846.816 24/12/13,20:58:51,00,10,1, 11.9,1,1, -3.415, 10512.532, 412.724, 52846.816 24/12/13,20:58:51,01,10,1, 11.9,1,1, -3.415, 10512.574, 412.736, 52846.758 24/12/13,20:58:51,02,10,1, 11.9,1,1, -3.415, 10512.597, 412.727, 52846.793 24/12/13,20:58:51,03,10,1, 11.9,1,1, -3.415, 10512.583, 412.702, 52846.834 24/12/13,20:58:51,04,10,1, 11.9,1,1, -3.415, 10512.561, 412.705, 52846.807 24/12/13,20:58:51,05,10,1, 11.9,1,1, -3.415, 10512.599, 412.719, 52846.786 24/12/13,20:58:51,06,10,1, 11.9,1,1, -3.415, 10512.614, 412.734, 52846.742 24/12/13,20:58:51,07,10,1, 11.9,1,1, -3.415, 10512.606, 412.698, 52846.831 24/12/13,20:58:51,08,10,1, 11.9,1,1, -3.415, 10512.580, 412.717, 52846.774 24/12/13,20:58:51,09,10,1, 11.9,1,1, -3.415, 10512.629, 412.706, 52846.773 24/12/13,20:58:51,10,10,1, 11.9,1,1, -3.415, 10512.632, 412.709, 52846.843 24/12/13,20:58:51,11,10,1, 11.9,1,1, -3.415, 10512.619, 412.713, 52846.768 24/12/13,20:58:51,12,10,1, 11.9,1,1, -3.415, 10512.605, 412.730, 52846.808 24/12/13,20:58:51,13,10,1, 11.9,1,1, -3.415, 10512.653, 412.700, 52846.793 24/12/13,20:58:51,14,10,1, 11.9,1,1, -3.415, 10512.617, 412.677, 52846.788 24/12/13,20:58:51,15,10,1, 11.9,1,1, -3.415, 10512.629, 412.682, 52846.847 24/12/13,20:58:51,16,10,1, 11.9,1,1, -3.415, 10512.636, 412.690, 52846.837 24/12/13,20:58:51,17,10,1, 11.9,1,1, -3.415, 10512.631, 412.662, 52846.820 24/12/13,20:58:51,18,10,1, 11.9,1,1, -3.415, 10512.655, 412.674, 52846.768 24/12/13,20:58:51,19,10,1, 11.9,1,1, -3.415, 10512.661, 412.666, 52846.791 24/12/13,20:58:52,00,09,1, 11.9,1,1, -3.417, 10512.657, 412.666, 52846.791 24/12/13,20:58:52,01,09,1, 11.9,1,1, -3.417, 10512.664, 412.670, 52846.754 24/12/13,20:58:52,02,09,1, 11.9,1,1, -3.417, 10512.658, 412.651, 52846.737 24/12/13,20:58:52,03,09,1, 11.9,1,1, -3.417, 10512.656, 412.666, 52846.870 24/12/13,20:58:52,04,09,1, 11.9,1,1, -3.417, 10512.676, 412.671, 52846.839 24/12/13,20:58:52,05,09,1, 11.9,1,1, -3.417, 10512.677, 412.665, 52846.767 24/12/13,20:58:52,06,09,1, 11.9,1,1, -3.417, 10512.660, 412.646, 52846.784 24/12/13,20:58:52,07,09,1, 11.9,1,1, -3.417, 10512.690, 412.650, 52846.853 24/12/13,20:58:52,08,09,1, 11.9,1,1, -3.417, 10512.671, 412.662, 52846.836 24/12/13,20:58:52,09,09,1, 11.9,1,1, -3.417, 10512.675, 412.657, 52846.849 24/12/13,20:58:52,10,09,1, 11.9,1,1, -3.417, 10512.690, 412.615, 52846.727 24/12/13,20:58:52,11,09,1, 11.9,1,1, -3.417, 10512.664, 412.645, 52846.835 24/12/13,20:58:52,12,09,1, 11.9,1,1, -3.417, 10512.667, 412.625, 52846.845 24/12/13,20:58:52,13,09,1, 11.9,1,1, -3.417, 10512.684, 412.649, 52846.759 24/12/13,20:58:52,14,09,1, 11.9,1,1, -3.417, 10512.710, 412.600, 52846.801 24/12/13,20:58:52,15,09,1, 11.9,1,1, -3.417, 10512.702, 412.620, 52846.859 24/12/13,20:58:52,16,09,1, 11.9,1,1, -3.417, 10512.729, 412.633, 52846.854 24/12/13,20:58:52,17,09,1, 11.9,1,1, -3.417, 10512.713, 412.626, 52846.773 24/12/13,20:58:52,18,09,1, 11.9,1,1, -3.417, 10512.712, 412.613, 52846.723 24/12/13,20:58:52,19,09,1, 11.9,1,1, -3.417, 10512.731, 412.642, 52846.840 24/12/13,20:58:53,00,09,1, 11.8,1,1, -3.414, 10512.724, 412.642, 52846.840 24/12/13,20:58:53,01,09,1, 11.8,1,1, -3.414, 10512.760, 412.608, 52846.836 24/12/13,20:58:53,02,09,1, 11.8,1,1, -3.414, 10512.775, 412.592, 52846.837 24/12/13,20:58:53,03,09,1, 11.8,1,1, -3.414, 10512.751, 412.597, 52846.672 24/12/13,20:58:53,04,09,1, 11.8,1,1, -3.414, 10512.767, 412.583, 52846.823 24/12/13,20:58:53,05,09,1, 11.8,1,1, -3.414, 10512.740, 412.582, 52846.547 24/12/13,20:58:53,06,09,1, 11.8,1,1, -3.414, 10512.734, 412.626, 52846.941 24/12/13,20:58:53,07,09,1, 11.8,1,1, -3.414, 10512.743, 412.574, 52846.896 24/12/13,20:58:53,08,09,1, 11.8,1,1, -3.414, 10512.740, 412.597, 52846.883 24/12/13,20:58:53,09,09,1, 11.8,1,1, -3.414, 10512.770, 412.604, 52846.857 24/12/13,20:58:53,10,09,1, 11.8,1,1, -3.414, 10512.749, 412.607, 52846.842 24/12/13,20:58:53,11,09,1, 11.8,1,1, -3.414, 10512.766, 412.576, 52846.787 24/12/13,20:58:53,12,09,1, 11.8,1,1, -3.414, 10512.774, 412.588, 52846.825 24/12/13,20:58:53,13,09,1, 11.8,1,1, -3.414, 10512.798, 412.588, 52846.786 24/12/13,20:58:53,14,09,1, 11.8,1,1, -3.414, 10512.777, 412.577, 52846.736 24/12/13,20:58:53,15,09,1, 11.8,1,1, -3.414, 10512.775, 412.583, 52846.784 24/12/13,20:58:53,16,09,1, 11.8,1,1, -3.414, 10512.793, 412.546, 52846.805 24/12/13,20:58:53,17,09,1, 11.8,1,1, -3.414, 10512.799, 412.567, 52846.768 24/12/13,20:58:53,18,09,1, 11.8,1,1, -3.414, 10512.811, 412.562, 52846.852 24/12/13,20:58:53,19,09,1, 11.8,1,1, -3.414, 10512.788, 412.591, 52846.807 24/12/13,20:58:54,00,09,1, 12.0,1,1, -3.417, 10512.782, 412.591, 52846.807 24/12/13,20:58:54,01,09,1, 12.0,1,1, -3.417, 10512.832, 412.570, 52846.809 24/12/13,20:58:54,02,09,1, 12.0,1,1, -3.417, 10512.845, 412.564, 52846.776 24/12/13,20:58:54,03,09,1, 12.0,1,1, -3.417, 10512.803, 412.552, 52846.842 24/12/13,20:58:54,04,09,1, 12.0,1,1, -3.417, 10512.803, 412.532, 52846.831 24/12/13,20:58:54,05,09,1, 12.0,1,1, -3.417, 10512.828, 412.528, 52846.826 24/12/13,20:58:54,06,09,1, 12.0,1,1, -3.417, 10512.827, 412.525, 52846.818 24/12/13,20:58:54,07,09,1, 12.0,1,1, -3.417, 10512.821, 412.534, 52846.780 24/12/13,20:58:54,08,09,1, 12.0,1,1, -3.417, 10512.850, 412.530, 52846.809 24/12/13,20:58:54,09,09,1, 12.0,1,1, -3.417, 10512.833, 412.537, 52846.836 24/12/13,20:58:54,10,09,1, 12.0,1,1, -3.417, 10512.836, 412.533, 52846.807 24/12/13,20:58:54,11,09,1, 12.0,1,1, -3.417, 10512.861, 412.547, 52846.860 24/12/13,20:58:54,12,09,1, 12.0,1,1, -3.417, 10512.872, 412.546, 52846.861 24/12/13,20:58:54,13,09,1, 12.0,1,1, -3.417, 10512.855, 412.498, 52846.746 24/12/13,20:58:54,14,09,1, 12.0,1,1, -3.417, 10512.865, 412.512, 52846.847 24/12/13,20:58:54,15,09,1, 12.0,1,1, -3.417, 10512.880, 412.535, 52846.784 24/12/13,20:58:54,16,09,1, 12.0,1,1, -3.417, 10512.874, 412.513, 52846.774 24/12/13,20:58:54,17,09,1, 12.0,1,1, -3.417, 10512.888, 412.526, 52846.811 24/12/13,20:58:54,18,09,1, 12.0,1,1, -3.417, 10512.860, 412.542, 52846.845 24/12/13,20:58:54,19,09,1, 12.0,1,1, -3.417, 10512.886, 412.528, 52846.820 24/12/13,20:58:55,00,10,1, 12.0,1,1, -3.411, 10512.882, 412.528, 52846.820 24/12/13,20:58:55,01,10,1, 12.0,1,1, -3.411, 10512.917, 412.520, 52846.853 24/12/13,20:58:55,02,10,1, 12.0,1,1, -3.411, 10512.896, 412.520, 52846.839 24/12/13,20:58:55,03,10,1, 12.0,1,1, -3.411, 10512.905, 412.533, 52846.878 24/12/13,20:58:55,04,10,1, 12.0,1,1, -3.411, 10512.907, 412.523, 52846.835 24/12/13,20:58:55,05,10,1, 12.0,1,1, -3.411, 10512.909, 412.517, 52846.851 24/12/13,20:58:55,06,10,1, 12.0,1,1, -3.411, 10512.893, 412.542, 52846.882 24/12/13,20:58:55,07,10,1, 12.0,1,1, -3.411, 10512.908, 412.532, 52846.855 24/12/13,20:58:55,08,10,1, 12.0,1,1, -3.411, 10512.901, 412.543, 52846.831 24/12/13,20:58:55,09,10,1, 12.0,1,1, -3.411, 10512.932, 412.506, 52846.851 24/12/13,20:58:55,10,10,1, 12.0,1,1, -3.411, 10512.941, 412.497, 52846.767 24/12/13,20:58:55,11,10,1, 12.0,1,1, -3.411, 10512.909, 412.506, 52846.847 24/12/13,20:58:55,12,10,1, 12.0,1,1, -3.411, 10512.930, 412.495, 52846.771 24/12/13,20:58:55,13,10,1, 12.0,1,1, -3.411, 10512.922, 412.520, 52846.902 24/12/13,20:58:55,14,10,1, 12.0,1,1, -3.411, 10512.918, 412.513, 52846.870 24/12/13,20:58:55,15,10,1, 12.0,1,1, -3.411, 10512.931, 412.487, 52846.755 24/12/13,20:58:55,16,10,1, 12.0,1,1, -3.411, 10512.935, 412.500, 52846.785 24/12/13,20:58:55,17,10,1, 12.0,1,1, -3.411, 10512.924, 412.490, 52846.773 24/12/13,20:58:55,18,10,1, 12.0,1,1, -3.411, 10512.932, 412.496, 52846.788 24/12/13,20:58:55,19,10,1, 12.0,1,1, -3.411, 10512.933, 412.501, 52846.789 24/12/13,20:58:56,00,10,1, 11.9,1,1, -3.418, 10512.933, 412.501, 52846.789 24/12/13,20:58:56,01,10,1, 11.9,1,1, -3.418, 10512.951, 412.499, 52846.780 24/12/13,20:58:56,02,10,1, 11.9,1,1, -3.418, 10512.939, 412.495, 52846.807 24/12/13,20:58:56,03,10,1, 11.9,1,1, -3.418, 10512.938, 412.508, 52846.858 24/12/13,20:58:56,04,10,1, 11.9,1,1, -3.418, 10512.962, 412.478, 52846.724 24/12/13,20:58:56,05,10,1, 11.9,1,1, -3.418, 10512.981, 412.501, 52846.918 24/12/13,20:58:56,06,10,1, 11.9,1,1, -3.418, 10512.943, 412.483, 52846.786 24/12/13,20:58:56,07,10,1, 11.9,1,1, -3.418, 10512.957, 412.514, 52846.910 24/12/13,20:58:56,08,10,1, 11.9,1,1, -3.418, 10512.957, 412.475, 52846.858 24/12/13,20:58:56,09,10,1, 11.9,1,1, -3.418, 10512.929, 412.472, 52846.679 24/12/13,20:58:56,10,10,1, 11.9,1,1, -3.418, 10512.971, 412.454, 52846.911 24/12/13,20:58:56,11,10,1, 11.9,1,1, -3.418, 10512.951, 412.490, 52846.621 24/12/13,20:58:56,12,10,1, 11.9,1,1, -3.418, 10512.980, 412.490, 52846.826 24/12/13,20:58:56,13,10,1, 11.9,1,1, -3.418, 10512.996, 412.512, 52846.940 24/12/13,20:58:56,14,10,1, 11.9,1,1, -3.418, 10512.971, 412.462, 52846.861 24/12/13,20:58:56,15,10,1, 11.9,1,1, -3.418, 10512.960, 412.448, 52846.859 24/12/13,20:58:56,16,10,1, 11.9,1,1, -3.418, 10512.992, 412.466, 52846.879 24/12/13,20:58:56,17,10,1, 11.9,1,1, -3.418, 10512.996, 412.462, 52846.864 24/12/13,20:58:56,18,10,1, 11.9,1,1, -3.418, 10512.983, 412.443, 52846.808 24/12/13,20:58:56,19,10,1, 11.9,1,1, -3.418, 10512.974, 412.450, 52846.949 24/12/13,20:58:57,00,10,1, 12.0,1,1, -3.414, 10512.966, 412.450, 52846.949 24/12/13,20:58:57,01,10,1, 12.0,1,1, -3.414, 10513.018, 412.466, 52846.869 24/12/13,20:58:57,02,10,1, 12.0,1,1, -3.414, 10513.020, 412.470, 52846.908 24/12/13,20:58:57,03,10,1, 12.0,1,1, -3.414, 10513.026, 412.476, 52846.941 24/12/13,20:58:57,04,10,1, 12.0,1,1, -3.414, 10512.999, 412.460, 52846.973 24/12/13,20:58:57,05,10,1, 12.0,1,1, -3.414, 10512.996, 412.490, 52847.000 24/12/13,20:58:57,06,10,1, 12.0,1,1, -3.414, 10513.012, 412.479, 52846.880 24/12/13,20:58:57,07,10,1, 12.0,1,1, -3.414, 10513.010, 412.457, 52846.847 24/12/13,20:58:57,08,10,1, 12.0,1,1, -3.414, 10513.004, 412.458, 52846.975 24/12/13,20:58:57,09,10,1, 12.0,1,1, -3.414, 10513.021, 412.460, 52846.920 24/12/13,20:58:57,10,10,1, 12.0,1,1, -3.414, 10513.015, 412.476, 52846.985 24/12/13,20:58:57,11,10,1, 12.0,1,1, -3.414, 10512.990, 412.437, 52847.028 24/12/13,20:58:57,12,10,1, 12.0,1,1, -3.414, 10513.009, 412.431, 52846.913 24/12/13,20:58:57,13,10,1, 12.0,1,1, -3.414, 10513.027, 412.451, 52846.929 24/12/13,20:58:57,14,10,1, 12.0,1,1, -3.414, 10513.015, 412.435, 52846.933 24/12/13,20:58:57,15,10,1, 12.0,1,1, -3.414, 10513.039, 412.431, 52846.945 24/12/13,20:58:57,16,10,1, 12.0,1,1, -3.414, 10512.982, 412.436, 52846.900 24/12/13,20:58:57,17,10,1, 12.0,1,1, -3.414, 10513.018, 412.453, 52846.994 24/12/13,20:58:57,18,10,1, 12.0,1,1, -3.414, 10513.019, 412.417, 52846.950 24/12/13,20:58:57,19,10,1, 12.0,1,1, -3.414, 10513.023, 412.440, 52846.949 24/12/13,20:58:58,00,09,1, 12.0,1,1, -3.414, 10513.016, 412.440, 52846.949 24/12/13,20:58:58,01,09,1, 12.0,1,1, -3.414, 10513.021, 412.419, 52846.829 24/12/13,20:58:58,02,09,1, 12.0,1,1, -3.414, 10513.017, 412.415, 52846.863 24/12/13,20:58:58,03,09,1, 12.0,1,1, -3.414, 10513.023, 412.424, 52846.853 24/12/13,20:58:58,04,09,1, 12.0,1,1, -3.414, 10513.048, 412.420, 52846.909 24/12/13,20:58:58,05,09,1, 12.0,1,1, -3.414, 10513.025, 412.414, 52846.887 24/12/13,20:58:58,06,09,1, 12.0,1,1, -3.414, 10513.033, 412.432, 52846.975 24/12/13,20:58:58,07,09,1, 12.0,1,1, -3.414, 10513.012, 412.420, 52846.937 24/12/13,20:58:58,08,09,1, 12.0,1,1, -3.414, 10513.015, 412.409, 52846.893 24/12/13,20:58:58,09,09,1, 12.0,1,1, -3.414, 10513.027, 412.406, 52846.928 24/12/13,20:58:58,10,09,1, 12.0,1,1, -3.414, 10513.001, 412.418, 52846.994 24/12/13,20:58:58,11,09,1, 12.0,1,1, -3.414, 10512.994, 412.396, 52846.946 24/12/13,20:58:58,12,09,1, 12.0,1,1, -3.414, 10513.023, 412.399, 52846.982 24/12/13,20:58:58,13,09,1, 12.0,1,1, -3.414, 10513.030, 412.384, 52846.980 24/12/13,20:58:58,14,09,1, 12.0,1,1, -3.414, 10513.031, 412.391, 52846.926 24/12/13,20:58:58,15,09,1, 12.0,1,1, -3.414, 10513.003, 412.381, 52846.973 24/12/13,20:58:58,16,09,1, 12.0,1,1, -3.414, 10513.029, 412.417, 52846.978 24/12/13,20:58:58,17,09,1, 12.0,1,1, -3.414, 10513.029, 412.381, 52846.934 24/12/13,20:58:58,18,09,1, 12.0,1,1, -3.414, 10513.023, 412.381, 52846.883 24/12/13,20:58:58,19,09,1, 12.0,1,1, -3.414, 10513.042, 412.384, 52846.911 24/12/13,20:58:59,00,09,1, 11.9,1,1, -3.415, 10513.041, 412.384, 52846.911 24/12/13,20:58:59,01,09,1, 11.9,1,1, -3.415, 10513.040, 412.370, 52846.910 24/12/13,20:58:59,02,09,1, 11.9,1,1, -3.415, 10513.034, 412.378, 52846.903 24/12/13,20:58:59,03,09,1, 11.9,1,1, -3.415, 10513.031, 412.407, 52846.920 24/12/13,20:58:59,04,09,1, 11.9,1,1, -3.415, 10513.033, 412.370, 52846.893 24/12/13,20:58:59,05,09,1, 11.9,1,1, -3.415, 10513.036, 412.372, 52846.883 24/12/13,20:58:59,06,09,1, 11.9,1,1, -3.415, 10513.020, 412.379, 52846.904 24/12/13,20:58:59,07,09,1, 11.9,1,1, -3.415, 10513.039, 412.367, 52846.983 24/12/13,20:58:59,08,09,1, 11.9,1,1, -3.415, 10513.010, 412.355, 52846.878 24/12/13,20:58:59,09,09,1, 11.9,1,1, -3.415, 10513.035, 412.372, 52846.986 24/12/13,20:58:59,10,09,1, 11.9,1,1, -3.415, 10513.028, 412.364, 52846.911 24/12/13,20:58:59,11,09,1, 11.9,1,1, -3.415, 10513.027, 412.351, 52846.909 24/12/13,20:58:59,12,09,1, 11.9,1,1, -3.415, 10513.021, 412.336, 52846.954 24/12/13,20:58:59,13,09,1, 11.9,1,1, -3.415, 10513.041, 412.348, 52846.922 24/12/13,20:58:59,14,09,1, 11.9,1,1, -3.415, 10513.013, 412.366, 52847.185 24/12/13,20:58:59,15,09,1, 11.9,1,1, -3.415, 10513.045, 412.317, 52846.963 24/12/13,20:58:59,16,09,1, 11.9,1,1, -3.415, 10513.062, 412.293, 52846.860 24/12/13,20:58:59,17,09,1, 11.9,1,1, -3.415, 10513.041, 412.309, 52846.927 24/12/13,20:58:59,18,09,1, 11.9,1,1, -3.415, 10513.043, 412.325, 52846.929 24/12/13,20:58:59,19,09,1, 11.9,1,1, -3.415, 10513.051, 412.296, 52846.893 24/12/13,20:59:00,00,09,1, 11.9,1,1, -3.418, 10513.049, 412.296, 52846.893 24/12/13,20:59:00,01,09,1, 11.9,1,1, -3.418, 10513.042, 412.338, 52846.955 24/12/13,20:59:00,02,09,1, 11.9,1,1, -3.418, 10513.045, 412.319, 52846.832 24/12/13,20:59:00,03,09,1, 11.9,1,1, -3.418, 10513.025, 412.314, 52846.890 24/12/13,20:59:00,04,09,1, 11.9,1,1, -3.418, 10512.992, 412.324, 52846.820 24/12/13,20:59:00,05,09,1, 11.9,1,1, -3.418, 10513.021, 412.328, 52846.883 24/12/13,20:59:00,06,09,1, 11.9,1,1, -3.418, 10513.016, 412.287, 52846.823 24/12/13,20:59:00,07,09,1, 11.9,1,1, -3.418, 10513.034, 412.303, 52846.875 24/12/13,20:59:00,08,09,1, 11.9,1,1, -3.418, 10513.017, 412.295, 52846.899 24/12/13,20:59:00,09,09,1, 11.9,1,1, -3.418, 10513.022, 412.282, 52846.897 24/12/13,20:59:00,10,09,1, 11.9,1,1, -3.418, 10513.005, 412.260, 52846.880 24/12/13,20:59:00,11,09,1, 11.9,1,1, -3.418, 10513.017, 412.291, 52846.852 24/12/13,20:59:00,12,09,1, 11.9,1,1, -3.418, 10513.033, 412.279, 52846.865 24/12/13,20:59:00,13,09,1, 11.9,1,1, -3.418, 10513.041, 412.277, 52846.806 24/12/13,20:59:00,14,09,1, 11.9,1,1, -3.418, 10513.035, 412.268, 52846.897 24/12/13,20:59:00,15,09,1, 11.9,1,1, -3.418, 10513.008, 412.281, 52846.935 24/12/13,20:59:00,16,09,1, 11.9,1,1, -3.418, 10513.031, 412.277, 52846.894 24/12/13,20:59:00,17,09,1, 11.9,1,1, -3.418, 10513.045, 412.265, 52846.828 24/12/13,20:59:00,18,09,1, 11.9,1,1, -3.418, 10513.025, 412.251, 52846.861 24/12/13,20:59:00,19,09,1, 11.9,1,1, -3.418, 10513.059, 412.258, 52846.898 24/12/13,20:59:01,00,09,1, 11.9,1,1, -3.415, 10513.058, 412.258, 52846.898 24/12/13,20:59:01,01,09,1, 11.9,1,1, -3.415, 10513.040, 412.249, 52846.847 24/12/13,20:59:01,02,09,1, 11.9,1,1, -3.415, 10513.031, 412.248, 52846.885 24/12/13,20:59:01,03,09,1, 11.9,1,1, -3.415, 10513.042, 412.250, 52846.893 24/12/13,20:59:01,04,09,1, 11.9,1,1, -3.415, 10513.016, 412.215, 52846.872 24/12/13,20:59:01,05,09,1, 11.9,1,1, -3.415, 10513.031, 412.250, 52846.957 24/12/13,20:59:01,06,09,1, 11.9,1,1, -3.415, 10513.017, 412.257, 52846.947 24/12/13,20:59:01,07,09,1, 11.9,1,1, -3.415, 10513.061, 412.245, 52846.898 24/12/13,20:59:01,08,09,1, 11.9,1,1, -3.415, 10513.037, 412.254, 52846.909 24/12/13,20:59:01,09,09,1, 11.9,1,1, -3.415, 10513.046, 412.250, 52846.916 24/12/13,20:59:01,10,09,1, 11.9,1,1, -3.415, 10513.022, 412.233, 52846.966 24/12/13,20:59:01,11,09,1, 11.9,1,1, -3.415, 10513.028, 412.230, 52846.919 24/12/13,20:59:01,12,09,1, 11.9,1,1, -3.415, 10513.032, 412.247, 52846.926 24/12/13,20:59:01,13,09,1, 11.9,1,1, -3.415, 10513.015, 412.229, 52846.873 24/12/13,20:59:01,14,09,1, 11.9,1,1, -3.415, 10513.008, 412.216, 52846.875 24/12/13,20:59:01,15,09,1, 11.9,1,1, -3.415, 10513.039, 412.238, 52846.901 24/12/13,20:59:01,16,09,1, 11.9,1,1, -3.415, 10513.023, 412.242, 52846.950 24/12/13,20:59:01,17,09,1, 11.9,1,1, -3.415, 10513.040, 412.249, 52846.955 24/12/13,20:59:01,18,09,1, 11.9,1,1, -3.415, 10513.046, 412.218, 52846.858 24/12/13,20:59:01,19,09,1, 11.9,1,1, -3.415, 10513.023, 412.225, 52846.867 24/12/13,20:59:02,00,09,1, 11.8,1,1, -3.413, 10513.016, 412.225, 52846.867 24/12/13,20:59:02,01,09,1, 11.8,1,1, -3.413, 10513.035, 412.221, 52847.019 24/12/13,20:59:02,02,09,1, 11.8,1,1, -3.413, 10513.024, 412.203, 52846.938 24/12/13,20:59:02,03,09,1, 11.8,1,1, -3.413, 10513.018, 412.240, 52846.997 24/12/13,20:59:02,04,09,1, 11.8,1,1, -3.413, 10513.012, 412.222, 52846.905 24/12/13,20:59:02,05,09,1, 11.8,1,1, -3.413, 10513.026, 412.208, 52846.915 24/12/13,20:59:02,06,09,1, 11.8,1,1, -3.413, 10513.016, 412.206, 52846.914 24/12/13,20:59:02,07,09,1, 11.8,1,1, -3.413, 10513.028, 412.222, 52846.936 24/12/13,20:59:02,08,09,1, 11.8,1,1, -3.413, 10513.024, 412.218, 52846.965 24/12/13,20:59:02,09,09,1, 11.8,1,1, -3.413, 10513.028, 412.208, 52846.865 24/12/13,20:59:02,10,09,1, 11.8,1,1, -3.413, 10513.025, 412.231, 52846.931 24/12/13,20:59:02,11,09,1, 11.8,1,1, -3.413, 10513.039, 412.208, 52846.885 24/12/13,20:59:02,12,09,1, 11.8,1,1, -3.413, 10513.050, 412.195, 52846.913 24/12/13,20:59:02,13,09,1, 11.8,1,1, -3.413, 10513.029, 412.197, 52846.853 24/12/13,20:59:02,14,09,1, 11.8,1,1, -3.413, 10513.023, 412.200, 52846.930 24/12/13,20:59:02,15,09,1, 11.8,1,1, -3.413, 10513.020, 412.228, 52847.020 24/12/13,20:59:02,16,09,1, 11.8,1,1, -3.413, 10513.023, 412.200, 52846.939 24/12/13,20:59:02,17,09,1, 11.8,1,1, -3.413, 10513.018, 412.208, 52846.941 24/12/13,20:59:02,18,09,1, 11.8,1,1, -3.413, 10513.006, 412.219, 52846.929 24/12/13,20:59:02,19,09,1, 11.8,1,1, -3.413, 10513.021, 412.222, 52846.916 24/12/13,20:59:03,00,09,1, 11.9,1,1, -3.410, 10513.016, 412.222, 52846.916 24/12/13,20:59:03,01,09,1, 11.9,1,1, -3.410, 10513.027, 412.206, 52846.892 24/12/13,20:59:03,02,09,1, 11.9,1,1, -3.410, 10513.022, 412.199, 52846.878 24/12/13,20:59:03,03,09,1, 11.9,1,1, -3.410, 10512.996, 412.194, 52846.879 24/12/13,20:59:03,04,09,1, 11.9,1,1, -3.410, 10513.028, 412.211, 52846.945 24/12/13,20:59:03,05,09,1, 11.9,1,1, -3.410, 10513.008, 412.213, 52846.975 24/12/13,20:59:03,06,09,1, 11.9,1,1, -3.410, 10513.012, 412.201, 52846.893 24/12/13,20:59:03,07,09,1, 11.9,1,1, -3.410, 10512.994, 412.187, 52846.933 24/12/13,20:59:03,08,09,1, 11.9,1,1, -3.410, 10512.977, 412.198, 52846.954 24/12/13,20:59:03,09,09,1, 11.9,1,1, -3.410, 10513.007, 412.187, 52846.983 24/12/13,20:59:03,10,09,1, 11.9,1,1, -3.410, 10513.013, 412.190, 52846.911 24/12/13,20:59:03,11,09,1, 11.9,1,1, -3.410, 10513.017, 412.186, 52846.866 24/12/13,20:59:03,12,09,1, 11.9,1,1, -3.410, 10513.002, 412.212, 52846.896 24/12/13,20:59:03,13,09,1, 11.9,1,1, -3.410, 10512.997, 412.216, 52847.002 24/12/13,20:59:03,14,09,1, 11.9,1,1, -3.410, 10512.994, 412.205, 52846.979 24/12/13,20:59:03,15,09,1, 11.9,1,1, -3.410, 10513.006, 412.199, 52846.928 24/12/13,20:59:03,16,09,1, 11.9,1,1, -3.410, 10513.023, 412.178, 52846.916 24/12/13,20:59:03,17,09,1, 11.9,1,1, -3.410, 10512.994, 412.215, 52847.045 24/12/13,20:59:03,18,09,1, 11.9,1,1, -3.410, 10512.989, 412.191, 52846.947 24/12/13,20:59:03,19,09,1, 11.9,1,1, -3.410, 10513.010, 412.178, 52846.909 24/12/13,20:59:04,00,08,1, 11.8,1,1, -3.416, 10513.008, 412.178, 52846.909 24/12/13,20:59:04,01,08,1, 11.8,1,1, -3.416, 10513.019, 412.179, 52846.946 24/12/13,20:59:04,02,08,1, 11.8,1,1, -3.416, 10512.992, 412.189, 52846.961 24/12/13,20:59:04,03,08,1, 11.8,1,1, -3.416, 10512.989, 412.175, 52846.997 24/12/13,20:59:04,04,08,1, 11.8,1,1, -3.416, 10513.017, 412.157, 52846.915 24/12/13,20:59:04,05,08,1, 11.8,1,1, -3.416, 10513.002, 412.154, 52846.832 24/12/13,20:59:04,06,08,1, 11.8,1,1, -3.416, 10513.016, 412.161, 52846.860 24/12/13,20:59:04,07,08,1, 11.8,1,1, -3.416, 10513.035, 412.180, 52846.969 24/12/13,20:59:04,08,08,1, 11.8,1,1, -3.416, 10513.008, 412.155, 52846.932 24/12/13,20:59:04,09,08,1, 11.8,1,1, -3.416, 10513.012, 412.185, 52846.981 24/12/13,20:59:04,10,08,1, 11.8,1,1, -3.416, 10513.000, 412.162, 52846.939 24/12/13,20:59:04,11,08,1, 11.8,1,1, -3.416, 10512.997, 412.186, 52846.951 24/12/13,20:59:04,12,08,1, 11.8,1,1, -3.416, 10513.005, 412.166, 52846.982 24/12/13,20:59:04,13,08,1, 11.8,1,1, -3.416, 10512.996, 412.158, 52846.966 24/12/13,20:59:04,14,08,1, 11.8,1,1, -3.416, 10512.999, 412.159, 52847.005 24/12/13,20:59:04,15,08,1, 11.8,1,1, -3.416, 10512.985, 412.147, 52846.926 24/12/13,20:59:04,16,08,1, 11.8,1,1, -3.416, 10513.013, 412.178, 52847.005 24/12/13,20:59:04,17,08,1, 11.8,1,1, -3.416, 10513.006, 412.161, 52846.981 24/12/13,20:59:04,18,08,1, 11.8,1,1, -3.416, 10512.988, 412.142, 52846.951 24/12/13,20:59:04,19,08,1, 11.8,1,1, -3.416, 10513.036, 412.154, 52846.966 24/12/13,20:59:05,00,08,1, 11.9,1,1, -3.413, 10513.033, 412.154, 52846.966 24/12/13,20:59:05,01,08,1, 11.9,1,1, -3.413, 10513.005, 412.129, 52846.890 24/12/13,20:59:05,02,08,1, 11.9,1,1, -3.413, 10513.022, 412.145, 52846.927 24/12/13,20:59:05,03,08,1, 11.9,1,1, -3.413, 10513.011, 412.127, 52846.921 24/12/13,20:59:05,04,08,1, 11.9,1,1, -3.413, 10512.993, 412.117, 52846.960 24/12/13,20:59:05,05,08,1, 11.9,1,1, -3.413, 10513.017, 412.149, 52846.896 24/12/13,20:59:05,06,08,1, 11.9,1,1, -3.413, 10513.001, 412.147, 52846.976 24/12/13,20:59:05,07,08,1, 11.9,1,1, -3.413, 10513.007, 412.131, 52846.941 24/12/13,20:59:05,08,08,1, 11.9,1,1, -3.413, 10513.006, 412.133, 52846.870 24/12/13,20:59:05,09,08,1, 11.9,1,1, -3.413, 10512.999, 412.138, 52846.895 24/12/13,20:59:05,10,08,1, 11.9,1,1, -3.413, 10512.986, 412.119, 52846.944 24/12/13,20:59:05,11,08,1, 11.9,1,1, -3.413, 10512.984, 412.114, 52846.937 24/12/13,20:59:05,12,08,1, 11.9,1,1, -3.413, 10512.983, 412.101, 52846.871 24/12/13,20:59:05,13,08,1, 11.9,1,1, -3.413, 10512.985, 412.111, 52846.869 24/12/13,20:59:05,14,08,1, 11.9,1,1, -3.413, 10512.985, 412.132, 52846.958 24/12/13,20:59:05,15,08,1, 11.9,1,1, -3.413, 10513.014, 412.117, 52846.986 24/12/13,20:59:05,16,08,1, 11.9,1,1, -3.413, 10513.001, 412.108, 52846.980 24/12/13,20:59:05,17,08,1, 11.9,1,1, -3.413, 10513.022, 412.107, 52846.964 24/12/13,20:59:05,18,08,1, 11.9,1,1, -3.413, 10513.010, 412.116, 52846.947 24/12/13,20:59:05,19,08,1, 11.9,1,1, -3.413, 10513.020, 412.116, 52846.987 24/12/13,20:59:06,00,08,1, 11.9,1,1, -3.411, 10513.016, 412.116, 52846.987 24/12/13,20:59:06,01,08,1, 11.9,1,1, -3.411, 10513.002, 412.086, 52846.936 24/12/13,20:59:06,02,08,1, 11.9,1,1, -3.411, 10513.001, 412.085, 52846.907 24/12/13,20:59:06,03,08,1, 11.9,1,1, -3.411, 10513.002, 412.111, 52846.907 24/12/13,20:59:06,04,08,1, 11.9,1,1, -3.411, 10513.002, 412.120, 52846.954 24/12/13,20:59:06,05,08,1, 11.9,1,1, -3.411, 10512.998, 412.090, 52846.916 24/12/13,20:59:06,06,08,1, 11.9,1,1, -3.411, 10513.012, 412.093, 52846.931 24/12/13,20:59:06,07,08,1, 11.9,1,1, -3.411, 10512.992, 412.106, 52846.968 24/12/13,20:59:06,08,08,1, 11.9,1,1, -3.411, 10513.007, 412.086, 52847.023 24/12/13,20:59:06,09,08,1, 11.9,1,1, -3.411, 10512.981, 412.112, 52846.989 24/12/13,20:59:06,10,08,1, 11.9,1,1, -3.411, 10512.986, 412.102, 52846.924 24/12/13,20:59:06,11,08,1, 11.9,1,1, -3.411, 10512.989, 412.085, 52847.013 24/12/13,20:59:06,12,08,1, 11.9,1,1, -3.411, 10512.969, 412.063, 52846.943 24/12/13,20:59:06,13,08,1, 11.9,1,1, -3.411, 10512.990, 412.086, 52846.934 24/12/13,20:59:06,14,08,1, 11.9,1,1, -3.411, 10512.986, 412.098, 52847.042 24/12/13,20:59:06,15,08,1, 11.9,1,1, -3.411, 10512.976, 412.067, 52846.895 24/12/13,20:59:06,16,08,1, 11.9,1,1, -3.411, 10512.979, 412.061, 52846.882 24/12/13,20:59:06,17,08,1, 11.9,1,1, -3.411, 10513.003, 412.058, 52846.833 24/12/13,20:59:06,18,08,1, 11.9,1,1, -3.411, 10513.011, 412.066, 52846.950 24/12/13,20:59:06,19,08,1, 11.9,1,1, -3.411, 10513.003, 412.084, 52846.952 24/12/13,20:59:07,00,08,1, 11.9,1,1, -3.415, 10512.999, 412.084, 52846.952 24/12/13,20:59:07,01,08,1, 11.9,1,1, -3.415, 10512.998, 412.073, 52846.901 24/12/13,20:59:07,02,08,1, 11.9,1,1, -3.415, 10513.016, 412.095, 52846.993 24/12/13,20:59:07,03,08,1, 11.9,1,1, -3.415, 10512.993, 412.061, 52846.990 24/12/13,20:59:07,04,08,1, 11.9,1,1, -3.415, 10512.998, 412.042, 52846.886 24/12/13,20:59:07,05,08,1, 11.9,1,1, -3.415, 10513.022, 412.036, 52846.923 24/12/13,20:59:07,06,08,1, 11.9,1,1, -3.415, 10513.011, 412.068, 52846.934 24/12/13,20:59:07,07,08,1, 11.9,1,1, -3.415, 10513.009, 412.047, 52846.942 24/12/13,20:59:07,08,08,1, 11.9,1,1, -3.415, 10513.021, 412.064, 52846.959 24/12/13,20:59:07,09,08,1, 11.9,1,1, -3.415, 10513.031, 412.072, 52846.997 24/12/13,20:59:07,10,08,1, 11.9,1,1, -3.415, 10513.026, 412.038, 52846.842 24/12/13,20:59:07,11,08,1, 11.9,1,1, -3.415, 10513.011, 412.049, 52846.973 24/12/13,20:59:07,12,08,1, 11.9,1,1, -3.415, 10513.002, 412.022, 52846.932 24/12/13,20:59:07,13,08,1, 11.9,1,1, -3.415, 10513.012, 412.020, 52846.892 24/12/13,20:59:07,14,08,1, 11.9,1,1, -3.415, 10513.025, 412.019, 52846.853 24/12/13,20:59:07,15,08,1, 11.9,1,1, -3.415, 10513.014, 412.045, 52846.922 24/12/13,20:59:07,16,08,1, 11.9,1,1, -3.415, 10513.024, 412.037, 52846.881 24/12/13,20:59:07,17,08,1, 11.9,1,1, -3.415, 10513.027, 412.036, 52846.875 24/12/13,20:59:07,18,08,1, 11.9,1,1, -3.415, 10513.025, 412.012, 52846.980 24/12/13,20:59:07,19,08,1, 11.9,1,1, -3.415, 10513.006, 412.036, 52846.966 24/12/13,20:59:08,00,08,1, 11.9,1,1, -3.411, 10512.999, 412.036, 52846.966 24/12/13,20:59:08,01,08,1, 11.9,1,1, -3.411, 10513.012, 412.021, 52846.939 24/12/13,20:59:08,02,08,1, 11.9,1,1, -3.411, 10513.027, 412.025, 52846.896 24/12/13,20:59:08,03,08,1, 11.9,1,1, -3.411, 10513.038, 412.031, 52846.964 24/12/13,20:59:08,04,08,1, 11.9,1,1, -3.411, 10513.034, 412.023, 52846.986 24/12/13,20:59:08,05,08,1, 11.9,1,1, -3.411, 10513.026, 412.036, 52846.978 24/12/13,20:59:08,06,08,1, 11.9,1,1, -3.411, 10513.057, 412.038, 52847.036 24/12/13,20:59:08,07,08,1, 11.9,1,1, -3.411, 10513.038, 412.039, 52846.936 24/12/13,20:59:08,08,08,1, 11.9,1,1, -3.411, 10513.051, 412.007, 52847.028 24/12/13,20:59:08,09,08,1, 11.9,1,1, -3.411, 10513.027, 412.034, 52846.993 24/12/13,20:59:08,10,08,1, 11.9,1,1, -3.411, 10513.032, 412.000, 52846.929 24/12/13,20:59:08,11,08,1, 11.9,1,1, -3.411, 10513.045, 411.977, 52846.908 24/12/13,20:59:08,12,08,1, 11.9,1,1, -3.411, 10513.031, 411.994, 52846.914 24/12/13,20:59:08,13,08,1, 11.9,1,1, -3.411, 10513.050, 411.986, 52846.898 24/12/13,20:59:08,14,08,1, 11.9,1,1, -3.411, 10513.022, 411.995, 52846.972 24/12/13,20:59:08,15,08,1, 11.9,1,1, -3.411, 10513.033, 412.004, 52846.985 24/12/13,20:59:08,16,08,1, 11.9,1,1, -3.411, 10513.038, 411.986, 52846.970 24/12/13,20:59:08,17,08,1, 11.9,1,1, -3.411, 10513.052, 412.007, 52846.997 24/12/13,20:59:08,18,08,1, 11.9,1,1, -3.411, 10513.064, 411.968, 52846.960 24/12/13,20:59:08,19,08,1, 11.9,1,1, -3.411, 10513.054, 411.996, 52846.921 24/12/13,20:59:09,00,08,1, 11.9,1,1, -3.417, 10513.049, 411.996, 52846.921 24/12/13,20:59:09,01,08,1, 11.9,1,1, -3.417, 10513.052, 411.981, 52846.957 24/12/13,20:59:09,02,08,1, 11.9,1,1, -3.417, 10513.086, 411.988, 52846.945 24/12/13,20:59:09,03,08,1, 11.9,1,1, -3.417, 10513.086, 412.020, 52846.965 24/12/13,20:59:09,04,08,1, 11.9,1,1, -3.417, 10513.066, 412.003, 52846.991 24/12/13,20:59:09,05,08,1, 11.9,1,1, -3.417, 10513.082, 411.972, 52846.870 24/12/13,20:59:09,06,08,1, 11.9,1,1, -3.417, 10513.069, 411.996, 52846.883 24/12/13,20:59:09,07,08,1, 11.9,1,1, -3.417, 10513.057, 411.969, 52846.922 24/12/13,20:59:09,08,08,1, 11.9,1,1, -3.417, 10513.070, 411.998, 52846.914 24/12/13,20:59:09,09,08,1, 11.9,1,1, -3.417, 10513.081, 412.016, 52846.950 24/12/13,20:59:09,10,08,1, 11.9,1,1, -3.417, 10513.087, 411.963, 52846.883 24/12/13,20:59:09,11,08,1, 11.9,1,1, -3.417, 10513.097, 411.970, 52846.975 24/12/13,20:59:09,12,08,1, 11.9,1,1, -3.417, 10513.111, 411.980, 52846.955 24/12/13,20:59:09,13,08,1, 11.9,1,1, -3.417, 10513.107, 411.972, 52846.893 24/12/13,20:59:09,14,08,1, 11.9,1,1, -3.417, 10513.073, 411.976, 52846.941 24/12/13,20:59:09,15,08,1, 11.9,1,1, -3.417, 10513.119, 411.975, 52846.901 24/12/13,20:59:09,16,08,1, 11.9,1,1, -3.417, 10513.094, 411.967, 52846.936 24/12/13,20:59:09,17,08,1, 11.9,1,1, -3.417, 10513.092, 411.985, 52846.947 24/12/13,20:59:09,18,08,1, 11.9,1,1, -3.417, 10513.119, 411.985, 52846.915 24/12/13,20:59:09,19,08,1, 11.9,1,1, -3.417, 10513.111, 411.960, 52846.970 24/12/13,20:59:10,00,09,1, 11.9,1,1, -3.412, 10513.108, 411.960, 52846.970 24/12/13,20:59:10,01,09,1, 11.9,1,1, -3.412, 10513.121, 411.957, 52846.931 24/12/13,20:59:10,02,09,1, 11.9,1,1, -3.412, 10513.110, 411.981, 52846.924 24/12/13,20:59:10,03,09,1, 11.9,1,1, -3.412, 10513.122, 411.965, 52846.992 24/12/13,20:59:10,04,09,1, 11.9,1,1, -3.412, 10513.108, 411.953, 52846.876 24/12/13,20:59:10,05,09,1, 11.9,1,1, -3.412, 10513.124, 411.947, 52846.939 24/12/13,20:59:10,06,09,1, 11.9,1,1, -3.412, 10513.120, 411.959, 52846.932 24/12/13,20:59:10,07,09,1, 11.9,1,1, -3.412, 10513.111, 411.967, 52846.954 24/12/13,20:59:10,08,09,1, 11.9,1,1, -3.412, 10513.140, 411.969, 52846.893 24/12/13,20:59:10,09,09,1, 11.9,1,1, -3.412, 10513.127, 411.975, 52846.928 24/12/13,20:59:10,10,09,1, 11.9,1,1, -3.412, 10513.120, 411.960, 52846.917 24/12/13,20:59:10,11,09,1, 11.9,1,1, -3.412, 10513.123, 411.954, 52846.868 24/12/13,20:59:10,12,09,1, 11.9,1,1, -3.412, 10513.134, 411.964, 52846.993 24/12/13,20:59:10,13,09,1, 11.9,1,1, -3.412, 10513.140, 411.953, 52846.913 24/12/13,20:59:10,14,09,1, 11.9,1,1, -3.412, 10513.121, 411.962, 52846.969 24/12/13,20:59:10,15,09,1, 11.9,1,1, -3.412, 10513.146, 411.934, 52846.943 24/12/13,20:59:10,16,09,1, 11.9,1,1, -3.412, 10513.170, 411.964, 52846.948 24/12/13,20:59:10,17,09,1, 11.9,1,1, -3.412, 10513.130, 411.917, 52847.013 24/12/13,20:59:10,18,09,1, 11.9,1,1, -3.412, 10513.178, 411.961, 52846.966 24/12/13,20:59:10,19,09,1, 11.9,1,1, -3.412, 10513.141, 411.948, 52846.980 24/12/13,20:59:11,00,09,1, 12.0,1,1, -3.414, 10513.133, 411.948, 52846.980 24/12/13,20:59:11,01,09,1, 12.0,1,1, -3.414, 10513.152, 411.947, 52846.937 24/12/13,20:59:11,02,09,1, 12.0,1,1, -3.414, 10513.176, 411.941, 52846.946 24/12/13,20:59:11,03,09,1, 12.0,1,1, -3.414, 10513.180, 411.939, 52847.032 24/12/13,20:59:11,04,09,1, 12.0,1,1, -3.414, 10513.168, 411.927, 52846.921 24/12/13,20:59:11,05,09,1, 12.0,1,1, -3.414, 10513.188, 411.938, 52846.974 24/12/13,20:59:11,06,09,1, 12.0,1,1, -3.414, 10513.159, 411.923, 52846.930 24/12/13,20:59:11,07,09,1, 12.0,1,1, -3.414, 10513.186, 411.926, 52846.913 24/12/13,20:59:11,08,09,1, 12.0,1,1, -3.414, 10513.167, 411.909, 52846.925 24/12/13,20:59:11,09,09,1, 12.0,1,1, -3.414, 10513.195, 411.942, 52846.940 24/12/13,20:59:11,10,09,1, 12.0,1,1, -3.414, 10513.215, 411.952, 52846.981 24/12/13,20:59:11,11,09,1, 12.0,1,1, -3.414, 10513.194, 411.924, 52847.021 24/12/13,20:59:11,12,09,1, 12.0,1,1, -3.414, 10513.184, 411.925, 52847.001 24/12/13,20:59:11,13,09,1, 12.0,1,1, -3.414, 10513.192, 411.925, 52846.994 24/12/13,20:59:11,14,09,1, 12.0,1,1, -3.414, 10513.197, 411.924, 52846.972 24/12/13,20:59:11,15,09,1, 12.0,1,1, -3.414, 10513.204, 411.934, 52846.978 24/12/13,20:59:11,16,09,1, 12.0,1,1, -3.414, 10513.216, 411.910, 52846.968 24/12/13,20:59:11,17,09,1, 12.0,1,1, -3.414, 10513.199, 411.925, 52846.961 24/12/13,20:59:11,18,09,1, 12.0,1,1, -3.414, 10513.237, 411.928, 52846.874 24/12/13,20:59:11,19,09,1, 12.0,1,1, -3.414, 10513.201, 411.918, 52846.932 24/12/13,20:59:12,00,08,1, 11.9,1,1, -3.415, 10513.200, 411.918, 52846.932 24/12/13,20:59:12,01,08,1, 11.9,1,1, -3.415, 10513.226, 411.899, 52846.938 24/12/13,20:59:12,02,08,1, 11.9,1,1, -3.415, 10513.195, 411.897, 52846.904 24/12/13,20:59:12,03,08,1, 11.9,1,1, -3.415, 10513.242, 411.899, 52846.906 24/12/13,20:59:12,04,08,1, 11.9,1,1, -3.415, 10513.258, 411.897, 52846.997 24/12/13,20:59:12,05,08,1, 11.9,1,1, -3.415, 10513.238, 411.916, 52846.996 24/12/13,20:59:12,06,08,1, 11.9,1,1, -3.415, 10513.235, 411.880, 52846.943 24/12/13,20:59:12,07,08,1, 11.9,1,1, -3.415, 10513.244, 411.899, 52846.906 24/12/13,20:59:12,08,08,1, 11.9,1,1, -3.415, 10513.228, 411.903, 52846.939 24/12/13,20:59:12,09,08,1, 11.9,1,1, -3.415, 10513.275, 411.890, 52846.950 24/12/13,20:59:12,10,08,1, 11.9,1,1, -3.415, 10513.236, 411.885, 52846.893 24/12/13,20:59:12,11,08,1, 11.9,1,1, -3.415, 10513.256, 411.883, 52846.983 24/12/13,20:59:12,12,08,1, 11.9,1,1, -3.415, 10513.242, 411.862, 52846.934 24/12/13,20:59:12,13,08,1, 11.9,1,1, -3.415, 10513.272, 411.891, 52846.936 24/12/13,20:59:12,14,08,1, 11.9,1,1, -3.415, 10513.259, 411.878, 52846.986 24/12/13,20:59:12,15,08,1, 11.9,1,1, -3.415, 10513.278, 411.883, 52846.968 24/12/13,20:59:12,16,08,1, 11.9,1,1, -3.415, 10513.280, 411.897, 52846.969 24/12/13,20:59:12,17,08,1, 11.9,1,1, -3.415, 10513.301, 411.897, 52846.966 24/12/13,20:59:12,18,08,1, 11.9,1,1, -3.415, 10513.274, 411.875, 52846.921 24/12/13,20:59:12,19,08,1, 11.9,1,1, -3.415, 10513.290, 411.866, 52846.947 24/12/13,20:59:13,00,08,1, 11.9,1,1, -3.418, 10513.283, 411.866, 52846.947 24/12/13,20:59:13,01,08,1, 11.9,1,1, -3.418, 10513.276, 411.835, 52846.822 24/12/13,20:59:13,02,08,1, 11.9,1,1, -3.418, 10513.291, 411.831, 52846.744 24/12/13,20:59:13,03,08,1, 11.9,1,1, -3.418, 10513.318, 411.835, 52846.867 24/12/13,20:59:13,04,08,1, 11.9,1,1, -3.418, 10513.293, 411.840, 52846.996 24/12/13,20:59:13,05,08,1, 11.9,1,1, -3.418, 10513.291, 411.853, 52847.022 24/12/13,20:59:13,06,08,1, 11.9,1,1, -3.418, 10513.328, 411.847, 52847.036 24/12/13,20:59:13,07,08,1, 11.9,1,1, -3.418, 10513.338, 411.854, 52846.955 24/12/13,20:59:13,08,08,1, 11.9,1,1, -3.418, 10513.349, 411.816, 52846.943 24/12/13,20:59:13,09,08,1, 11.9,1,1, -3.418, 10513.344, 411.818, 52846.941 24/12/13,20:59:13,10,08,1, 11.9,1,1, -3.418, 10513.323, 411.852, 52846.941 24/12/13,20:59:13,11,08,1, 11.9,1,1, -3.418, 10513.328, 411.826, 52847.058 24/12/13,20:59:13,12,08,1, 11.9,1,1, -3.418, 10513.365, 411.822, 52846.908 24/12/13,20:59:13,13,08,1, 11.9,1,1, -3.418, 10513.362, 411.814, 52846.979 24/12/13,20:59:13,14,08,1, 11.9,1,1, -3.418, 10513.359, 411.841, 52846.968 24/12/13,20:59:13,15,08,1, 11.9,1,1, -3.418, 10513.357, 411.828, 52846.999 24/12/13,20:59:13,16,08,1, 11.9,1,1, -3.418, 10513.362, 411.828, 52846.962 24/12/13,20:59:13,17,08,1, 11.9,1,1, -3.418, 10513.362, 411.833, 52846.893 24/12/13,20:59:13,18,08,1, 11.9,1,1, -3.418, 10513.364, 411.826, 52846.939 24/12/13,20:59:13,19,08,1, 11.9,1,1, -3.418, 10513.356, 411.839, 52847.003 24/12/13,20:59:14,00,08,1, 12.0,1,1, -3.415, 10513.350, 411.839, 52847.003 24/12/13,20:59:14,01,08,1, 12.0,1,1, -3.415, 10513.379, 411.807, 52846.927 24/12/13,20:59:14,02,08,1, 12.0,1,1, -3.415, 10513.384, 411.803, 52846.874 24/12/13,20:59:14,03,08,1, 12.0,1,1, -3.415, 10513.376, 411.818, 52846.968 24/12/13,20:59:14,04,08,1, 12.0,1,1, -3.415, 10513.380, 411.815, 52847.027 24/12/13,20:59:14,05,08,1, 12.0,1,1, -3.415, 10513.393, 411.794, 52846.962 24/12/13,20:59:14,06,08,1, 12.0,1,1, -3.415, 10513.384, 411.815, 52847.018 24/12/13,20:59:14,07,08,1, 12.0,1,1, -3.415, 10513.395, 411.792, 52846.957 24/12/13,20:59:14,08,08,1, 12.0,1,1, -3.415, 10513.394, 411.795, 52846.938 24/12/13,20:59:14,09,08,1, 12.0,1,1, -3.415, 10513.410, 411.836, 52846.937 24/12/13,20:59:14,10,08,1, 12.0,1,1, -3.415, 10513.387, 411.809, 52846.981 24/12/13,20:59:14,11,08,1, 12.0,1,1, -3.415, 10513.405, 411.788, 52846.981 24/12/13,20:59:14,12,08,1, 12.0,1,1, -3.415, 10513.424, 411.790, 52846.936 24/12/13,20:59:14,13,08,1, 12.0,1,1, -3.415, 10513.450, 411.775, 52846.895 24/12/13,20:59:14,14,08,1, 12.0,1,1, -3.415, 10513.445, 411.796, 52847.034 24/12/13,20:59:14,15,08,1, 12.0,1,1, -3.415, 10513.439, 411.790, 52846.959 24/12/13,20:59:14,16,08,1, 12.0,1,1, -3.415, 10513.411, 411.776, 52847.047 24/12/13,20:59:14,17,08,1, 12.0,1,1, -3.415, 10513.422, 411.793, 52846.977 24/12/13,20:59:14,18,08,1, 12.0,1,1, -3.415, 10513.461, 411.795, 52846.966 24/12/13,20:59:14,19,08,1, 12.0,1,1, -3.415, 10513.443, 411.790, 52846.948 24/12/13,20:59:15,00,08,1, 11.8,1,1, -3.417, 10513.442, 411.790, 52846.948 24/12/13,20:59:15,01,08,1, 11.8,1,1, -3.417, 10513.450, 411.762, 52847.030 24/12/13,20:59:15,02,08,1, 11.8,1,1, -3.417, 10513.461, 411.754, 52846.954 24/12/13,20:59:15,03,08,1, 11.8,1,1, -3.417, 10513.436, 411.788, 52847.048 24/12/13,20:59:15,04,08,1, 11.8,1,1, -3.417, 10513.462, 411.762, 52846.983 24/12/13,20:59:15,05,08,1, 11.8,1,1, -3.417, 10513.481, 411.767, 52846.966 24/12/13,20:59:15,06,08,1, 11.8,1,1, -3.417, 10513.469, 411.777, 52846.970 24/12/13,20:59:15,07,08,1, 11.8,1,1, -3.417, 10513.459, 411.763, 52846.990 24/12/13,20:59:15,08,08,1, 11.8,1,1, -3.417, 10513.485, 411.741, 52846.904 24/12/13,20:59:15,09,08,1, 11.8,1,1, -3.417, 10513.467, 411.751, 52846.990 24/12/13,20:59:15,10,08,1, 11.8,1,1, -3.417, 10513.479, 411.734, 52846.883 24/12/13,20:59:15,11,08,1, 11.8,1,1, -3.417, 10513.458, 411.751, 52846.998 24/12/13,20:59:15,12,08,1, 11.8,1,1, -3.417, 10513.472, 411.765, 52846.933 24/12/13,20:59:15,13,08,1, 11.8,1,1, -3.417, 10513.500, 411.728, 52846.906 24/12/13,20:59:15,14,08,1, 11.8,1,1, -3.417, 10513.494, 411.723, 52846.927 24/12/13,20:59:15,15,08,1, 11.8,1,1, -3.417, 10513.530, 411.742, 52846.986 24/12/13,20:59:15,16,08,1, 11.8,1,1, -3.417, 10513.509, 411.746, 52847.032 24/12/13,20:59:15,17,08,1, 11.8,1,1, -3.417, 10513.524, 411.707, 52846.971 24/12/13,20:59:15,18,08,1, 11.8,1,1, -3.417, 10513.510, 411.712, 52846.985 24/12/13,20:59:15,19,08,1, 11.8,1,1, -3.417, 10513.501, 411.742, 52847.052 24/12/13,20:59:16,00,09,1, 11.9,1,1, -3.416, 10513.500, 411.742, 52847.052 24/12/13,20:59:16,01,09,1, 11.9,1,1, -3.416, 10513.512, 411.725, 52847.026 24/12/13,20:59:16,02,09,1, 11.9,1,1, -3.416, 10513.545, 411.745, 52847.041 24/12/13,20:59:16,03,09,1, 11.9,1,1, -3.416, 10513.517, 411.703, 52846.998 24/12/13,20:59:16,04,09,1, 11.9,1,1, -3.416, 10513.547, 411.710, 52846.972 24/12/13,20:59:16,05,09,1, 11.9,1,1, -3.416, 10513.507, 411.692, 52847.055 24/12/13,20:59:16,06,09,1, 11.9,1,1, -3.416, 10513.520, 411.692, 52847.005 24/12/13,20:59:16,07,09,1, 11.9,1,1, -3.416, 10513.521, 411.684, 52847.020 24/12/13,20:59:16,08,09,1, 11.9,1,1, -3.416, 10513.522, 411.673, 52846.937 24/12/13,20:59:16,09,09,1, 11.9,1,1, -3.416, 10513.532, 411.707, 52846.995 24/12/13,20:59:16,10,09,1, 11.9,1,1, -3.416, 10513.532, 411.707, 52847.041 24/12/13,20:59:16,11,09,1, 11.9,1,1, -3.416, 10513.555, 411.686, 52846.988 24/12/13,20:59:16,12,09,1, 11.9,1,1, -3.416, 10513.542, 411.681, 52847.051 24/12/13,20:59:16,13,09,1, 11.9,1,1, -3.416, 10513.545, 411.689, 52846.954 24/12/13,20:59:16,14,09,1, 11.9,1,1, -3.416, 10513.563, 411.676, 52847.000 24/12/13,20:59:16,15,09,1, 11.9,1,1, -3.416, 10513.539, 411.720, 52847.056 24/12/13,20:59:16,16,09,1, 11.9,1,1, -3.416, 10513.590, 411.690, 52846.947 24/12/13,20:59:16,17,09,1, 11.9,1,1, -3.416, 10513.556, 411.688, 52847.026 24/12/13,20:59:16,18,09,1, 11.9,1,1, -3.416, 10513.569, 411.673, 52846.933 24/12/13,20:59:16,19,09,1, 11.9,1,1, -3.416, 10513.572, 411.713, 52847.032 24/12/13,20:59:17,00,09,1, 11.9,1,1, -3.417, 10513.567, 411.713, 52847.032 24/12/13,20:59:17,01,09,1, 11.9,1,1, -3.417, 10513.571, 411.687, 52847.008 24/12/13,20:59:17,02,09,1, 11.9,1,1, -3.417, 10513.601, 411.685, 52847.019 24/12/13,20:59:17,03,09,1, 11.9,1,1, -3.417, 10513.590, 411.694, 52846.919 24/12/13,20:59:17,04,09,1, 11.9,1,1, -3.417, 10513.577, 411.686, 52847.035 24/12/13,20:59:17,05,09,1, 11.9,1,1, -3.417, 10513.561, 411.673, 52847.015 24/12/13,20:59:17,06,09,1, 11.9,1,1, -3.417, 10513.607, 411.669, 52846.949 24/12/13,20:59:17,07,09,1, 11.9,1,1, -3.417, 10513.567, 411.687, 52847.047 24/12/13,20:59:17,08,09,1, 11.9,1,1, -3.417, 10513.609, 411.675, 52846.982 24/12/13,20:59:17,09,09,1, 11.9,1,1, -3.417, 10513.601, 411.678, 52847.013 24/12/13,20:59:17,10,09,1, 11.9,1,1, -3.417, 10513.606, 411.680, 52847.004 24/12/13,20:59:17,11,09,1, 11.9,1,1, -3.417, 10513.562, 411.652, 52846.996 24/12/13,20:59:17,12,09,1, 11.9,1,1, -3.417, 10513.603, 411.676, 52847.018 24/12/13,20:59:17,13,09,1, 11.9,1,1, -3.417, 10513.577, 411.675, 52846.995 24/12/13,20:59:17,14,09,1, 11.9,1,1, -3.417, 10513.607, 411.686, 52846.915 24/12/13,20:59:17,15,09,1, 11.9,1,1, -3.417, 10513.614, 411.683, 52846.987 24/12/13,20:59:17,16,09,1, 11.9,1,1, -3.417, 10513.602, 411.687, 52847.012 24/12/13,20:59:17,17,09,1, 11.9,1,1, -3.417, 10513.620, 411.667, 52847.048 24/12/13,20:59:17,18,09,1, 11.9,1,1, -3.417, 10513.639, 411.658, 52847.043 24/12/13,20:59:17,19,09,1, 11.9,1,1, -3.417, 10513.621, 411.673, 52846.973 24/12/13,20:59:18,00,10,1, 12.0,1,1, -3.413, 10513.617, 411.673, 52846.973 24/12/13,20:59:18,01,10,1, 12.0,1,1, -3.413, 10513.616, 411.664, 52846.949 24/12/13,20:59:18,02,10,1, 12.0,1,1, -3.413, 10513.621, 411.673, 52846.962 24/12/13,20:59:18,03,10,1, 12.0,1,1, -3.413, 10513.606, 411.684, 52846.954 24/12/13,20:59:18,04,10,1, 12.0,1,1, -3.413, 10513.626, 411.656, 52846.920 24/12/13,20:59:18,05,10,1, 12.0,1,1, -3.413, 10513.627, 411.640, 52847.009 24/12/13,20:59:18,06,10,1, 12.0,1,1, -3.413, 10513.640, 411.663, 52846.873 24/12/13,20:59:18,07,10,1, 12.0,1,1, -3.413, 10513.639, 411.675, 52846.949 24/12/13,20:59:18,08,10,1, 12.0,1,1, -3.413, 10513.635, 411.671, 52846.994 24/12/13,20:59:18,09,10,1, 12.0,1,1, -3.413, 10513.635, 411.664, 52846.957 24/12/13,20:59:18,10,10,1, 12.0,1,1, -3.413, 10513.650, 411.650, 52846.943 24/12/13,20:59:18,11,10,1, 12.0,1,1, -3.413, 10513.664, 411.644, 52846.984 24/12/13,20:59:18,12,10,1, 12.0,1,1, -3.413, 10513.645, 411.690, 52847.043 24/12/13,20:59:18,13,10,1, 12.0,1,1, -3.413, 10513.658, 411.662, 52846.973 24/12/13,20:59:18,14,10,1, 12.0,1,1, -3.413, 10513.660, 411.665, 52846.965 24/12/13,20:59:18,15,10,1, 12.0,1,1, -3.413, 10513.665, 411.656, 52847.043 24/12/13,20:59:18,16,10,1, 12.0,1,1, -3.413, 10513.683, 411.646, 52847.040 24/12/13,20:59:18,17,10,1, 12.0,1,1, -3.413, 10513.661, 411.659, 52847.028 24/12/13,20:59:18,18,10,1, 12.0,1,1, -3.413, 10513.667, 411.643, 52847.060 24/12/13,20:59:18,19,10,1, 12.0,1,1, -3.413, 10513.677, 411.647, 52846.983 24/12/13,20:59:19,00,09,1, 11.9,1,1, -3.416, 10513.675, 411.647, 52846.983 24/12/13,20:59:19,01,09,1, 11.9,1,1, -3.416, 10513.674, 411.643, 52846.994 24/12/13,20:59:19,02,09,1, 11.9,1,1, -3.416, 10513.691, 411.656, 52847.040 24/12/13,20:59:19,03,09,1, 11.9,1,1, -3.416, 10513.680, 411.631, 52846.998 24/12/13,20:59:19,04,09,1, 11.9,1,1, -3.416, 10513.696, 411.621, 52846.926 24/12/13,20:59:19,05,09,1, 11.9,1,1, -3.416, 10513.695, 411.646, 52846.964 24/12/13,20:59:19,06,09,1, 11.9,1,1, -3.416, 10513.704, 411.641, 52847.001 24/12/13,20:59:19,07,09,1, 11.9,1,1, -3.416, 10513.698, 411.635, 52847.018 24/12/13,20:59:19,08,09,1, 11.9,1,1, -3.416, 10513.693, 411.617, 52846.911 24/12/13,20:59:19,09,09,1, 11.9,1,1, -3.416, 10513.715, 411.617, 52847.013 24/12/13,20:59:19,10,09,1, 11.9,1,1, -3.416, 10513.705, 411.620, 52847.060 24/12/13,20:59:19,11,09,1, 11.9,1,1, -3.416, 10513.732, 411.620, 52847.042 24/12/13,20:59:19,12,09,1, 11.9,1,1, -3.416, 10513.747, 411.635, 52847.024 24/12/13,20:59:19,13,09,1, 11.9,1,1, -3.416, 10513.715, 411.643, 52847.029 24/12/13,20:59:19,14,09,1, 11.9,1,1, -3.416, 10513.714, 411.636, 52846.977 24/12/13,20:59:19,15,09,1, 11.9,1,1, -3.416, 10513.696, 411.640, 52847.047 24/12/13,20:59:19,16,09,1, 11.9,1,1, -3.416, 10513.720, 411.635, 52846.980 24/12/13,20:59:19,17,09,1, 11.9,1,1, -3.416, 10513.735, 411.633, 52846.963 24/12/13,20:59:19,18,09,1, 11.9,1,1, -3.416, 10513.717, 411.621, 52847.070 24/12/13,20:59:19,19,09,1, 11.9,1,1, -3.416, 10513.704, 411.632, 52847.075 24/12/13,20:59:20,00,09,1, 11.8,1,1, -3.412, 10513.700, 411.632, 52847.075 24/12/13,20:59:20,01,09,1, 11.8,1,1, -3.412, 10513.745, 411.614, 52846.988 24/12/13,20:59:20,02,09,1, 11.8,1,1, -3.412, 10513.752, 411.623, 52847.027 24/12/13,20:59:20,03,09,1, 11.8,1,1, -3.412, 10513.737, 411.624, 52847.082 24/12/13,20:59:20,04,09,1, 11.8,1,1, -3.412, 10513.740, 411.630, 52847.062 24/12/13,20:59:20,05,09,1, 11.8,1,1, -3.412, 10513.760, 411.629, 52847.048 24/12/13,20:59:20,06,09,1, 11.8,1,1, -3.412, 10513.749, 411.631, 52847.029 24/12/13,20:59:20,07,09,1, 11.8,1,1, -3.412, 10513.735, 411.629, 52847.058 24/12/13,20:59:20,08,09,1, 11.8,1,1, -3.412, 10513.769, 411.652, 52847.066 24/12/13,20:59:20,09,09,1, 11.8,1,1, -3.412, 10513.755, 411.631, 52847.076 24/12/13,20:59:20,10,09,1, 11.8,1,1, -3.412, 10513.754, 411.609, 52847.049 24/12/13,20:59:20,11,09,1, 11.8,1,1, -3.412, 10513.755, 411.591, 52847.033 24/12/13,20:59:20,12,09,1, 11.8,1,1, -3.412, 10513.772, 411.656, 52847.050 24/12/13,20:59:20,13,09,1, 11.8,1,1, -3.412, 10513.762, 411.627, 52847.015 24/12/13,20:59:20,14,09,1, 11.8,1,1, -3.412, 10513.784, 411.641, 52847.034 24/12/13,20:59:20,15,09,1, 11.8,1,1, -3.412, 10513.751, 411.616, 52847.017 24/12/13,20:59:20,16,09,1, 11.8,1,1, -3.412, 10513.767, 411.605, 52847.058 24/12/13,20:59:20,17,09,1, 11.8,1,1, -3.412, 10513.748, 411.641, 52847.089 24/12/13,20:59:20,18,09,1, 11.8,1,1, -3.412, 10513.807, 411.641, 52847.075 24/12/13,20:59:20,19,09,1, 11.8,1,1, -3.412, 10513.751, 411.607, 52847.084 24/12/13,20:59:21,00,09,1, 12.0,1,1, -3.417, 10513.750, 411.607, 52847.084 24/12/13,20:59:21,01,09,1, 12.0,1,1, -3.417, 10513.744, 411.628, 52847.059 24/12/13,20:59:21,02,09,1, 12.0,1,1, -3.417, 10513.789, 411.607, 52847.051 24/12/13,20:59:21,03,09,1, 12.0,1,1, -3.417, 10513.771, 411.634, 52847.034 24/12/13,20:59:21,04,09,1, 12.0,1,1, -3.417, 10513.776, 411.607, 52846.943 24/12/13,20:59:21,05,09,1, 12.0,1,1, -3.417, 10513.770, 411.622, 52847.017 24/12/13,20:59:21,06,09,1, 12.0,1,1, -3.417, 10513.777, 411.626, 52847.122 24/12/13,20:59:21,07,09,1, 12.0,1,1, -3.417, 10513.772, 411.628, 52847.121 24/12/13,20:59:21,08,09,1, 12.0,1,1, -3.417, 10513.784, 411.616, 52847.085 24/12/13,20:59:21,09,09,1, 12.0,1,1, -3.417, 10513.783, 411.616, 52847.011 24/12/13,20:59:21,10,09,1, 12.0,1,1, -3.417, 10513.766, 411.615, 52846.987 24/12/13,20:59:21,11,09,1, 12.0,1,1, -3.417, 10513.783, 411.610, 52847.018 24/12/13,20:59:21,12,09,1, 12.0,1,1, -3.417, 10513.765, 411.625, 52847.043 24/12/13,20:59:21,13,09,1, 12.0,1,1, -3.417, 10513.777, 411.615, 52847.067 24/12/13,20:59:21,14,09,1, 12.0,1,1, -3.417, 10513.777, 411.614, 52847.017 24/12/13,20:59:21,15,09,1, 12.0,1,1, -3.417, 10513.804, 411.620, 52847.025 24/12/13,20:59:21,16,09,1, 12.0,1,1, -3.417, 10513.781, 411.606, 52847.019 24/12/13,20:59:21,17,09,1, 12.0,1,1, -3.417, 10513.797, 411.597, 52846.998 24/12/13,20:59:21,18,09,1, 12.0,1,1, -3.417, 10513.783, 411.630, 52846.985 24/12/13,20:59:21,19,09,1, 12.0,1,1, -3.417, 10513.780, 411.587, 52846.964 24/12/13,20:59:22,00,10,1, 12.0,1,1, -3.416, 10513.775, 411.587, 52846.964 24/12/13,20:59:22,01,10,1, 12.0,1,1, -3.416, 10513.763, 411.591, 52847.059 24/12/13,20:59:22,02,10,1, 12.0,1,1, -3.416, 10513.785, 411.596, 52847.118 24/12/13,20:59:22,03,10,1, 12.0,1,1, -3.416, 10513.795, 411.610, 52846.995 24/12/13,20:59:22,04,10,1, 12.0,1,1, -3.416, 10513.785, 411.619, 52846.985 24/12/13,20:59:22,05,10,1, 12.0,1,1, -3.416, 10513.786, 411.594, 52847.068 24/12/13,20:59:22,06,10,1, 12.0,1,1, -3.416, 10513.800, 411.621, 52847.060 24/12/13,20:59:22,07,10,1, 12.0,1,1, -3.416, 10513.781, 411.622, 52847.044 24/12/13,20:59:22,08,10,1, 12.0,1,1, -3.416, 10513.784, 411.591, 52846.997 24/12/13,20:59:22,09,10,1, 12.0,1,1, -3.416, 10513.798, 411.616, 52847.096 24/12/13,20:59:22,10,10,1, 12.0,1,1, -3.416, 10513.806, 411.583, 52847.082 24/12/13,20:59:22,11,10,1, 12.0,1,1, -3.416, 10513.784, 411.603, 52846.999 24/12/13,20:59:22,12,10,1, 12.0,1,1, -3.416, 10513.790, 411.613, 52847.036 24/12/13,20:59:22,13,10,1, 12.0,1,1, -3.416, 10513.818, 411.618, 52847.018 24/12/13,20:59:22,14,10,1, 12.0,1,1, -3.416, 10513.792, 411.591, 52847.004 24/12/13,20:59:22,15,10,1, 12.0,1,1, -3.416, 10513.816, 411.587, 52846.956 24/12/13,20:59:22,16,10,1, 12.0,1,1, -3.416, 10513.819, 411.585, 52847.001 24/12/13,20:59:22,17,10,1, 12.0,1,1, -3.416, 10513.805, 411.625, 52847.045 24/12/13,20:59:22,18,10,1, 12.0,1,1, -3.416, 10513.796, 411.632, 52847.115 24/12/13,20:59:22,19,10,1, 12.0,1,1, -3.416, 10513.780, 411.602, 52847.063 24/12/13,20:59:23,00,09,1, 12.0,1,1, -3.410, 10513.775, 411.602, 52847.063 24/12/13,20:59:23,01,09,1, 12.0,1,1, -3.410, 10513.795, 411.581, 52846.996 24/12/13,20:59:23,02,09,1, 12.0,1,1, -3.410, 10513.820, 411.594, 52847.033 24/12/13,20:59:23,03,09,1, 12.0,1,1, -3.410, 10513.816, 411.591, 52847.056 24/12/13,20:59:23,04,09,1, 12.0,1,1, -3.410, 10513.790, 411.575, 52847.040 24/12/13,20:59:23,05,09,1, 12.0,1,1, -3.410, 10513.797, 411.600, 52847.142 24/12/13,20:59:23,06,09,1, 12.0,1,1, -3.410, 10513.808, 411.585, 52847.097 24/12/13,20:59:23,07,09,1, 12.0,1,1, -3.410, 10513.799, 411.587, 52847.136 24/12/13,20:59:23,08,09,1, 12.0,1,1, -3.410, 10513.809, 411.582, 52847.054 24/12/13,20:59:23,09,09,1, 12.0,1,1, -3.410, 10513.748, 411.635, 52847.335 24/12/13,20:59:23,10,09,1, 12.0,1,1, -3.410, 10513.831, 411.584, 52847.089 24/12/13,20:59:23,11,09,1, 12.0,1,1, -3.410, 10513.812, 411.578, 52846.964 24/12/13,20:59:23,12,09,1, 12.0,1,1, -3.410, 10513.812, 411.598, 52847.020 24/12/13,20:59:23,13,09,1, 12.0,1,1, -3.410, 10513.802, 411.608, 52847.089 24/12/13,20:59:23,14,09,1, 12.0,1,1, -3.410, 10513.810, 411.584, 52847.016 24/12/13,20:59:23,15,09,1, 12.0,1,1, -3.410, 10513.816, 411.634, 52847.053 24/12/13,20:59:23,16,09,1, 12.0,1,1, -3.410, 10513.797, 411.550, 52847.055 24/12/13,20:59:23,17,09,1, 12.0,1,1, -3.410, 10513.820, 411.589, 52846.997 24/12/13,20:59:23,18,09,1, 12.0,1,1, -3.410, 10513.832, 411.596, 52847.062 24/12/13,20:59:23,19,09,1, 12.0,1,1, -3.410, 10513.812, 411.572, 52847.033 24/12/13,20:59:24,00,09,1, 11.9,1,1, -3.415, 10513.809, 411.572, 52847.033 24/12/13,20:59:24,01,09,1, 11.9,1,1, -3.415, 10513.807, 411.593, 52847.138 24/12/13,20:59:24,02,09,1, 11.9,1,1, -3.415, 10513.832, 411.590, 52847.080 24/12/13,20:59:24,03,09,1, 11.9,1,1, -3.415, 10513.830, 411.592, 52847.094 24/12/13,20:59:24,04,09,1, 11.9,1,1, -3.415, 10513.808, 411.577, 52847.060 24/12/13,20:59:24,05,09,1, 11.9,1,1, -3.415, 10513.813, 411.586, 52847.107 24/12/13,20:59:24,06,09,1, 11.9,1,1, -3.415, 10513.836, 411.607, 52847.111 24/12/13,20:59:24,07,09,1, 11.9,1,1, -3.415, 10513.819, 411.584, 52847.012 24/12/13,20:59:24,08,09,1, 11.9,1,1, -3.415, 10513.820, 411.587, 52847.041 24/12/13,20:59:24,09,09,1, 11.9,1,1, -3.415, 10513.818, 411.592, 52847.072 24/12/13,20:59:24,10,09,1, 11.9,1,1, -3.415, 10513.812, 411.597, 52847.087 24/12/13,20:59:24,11,09,1, 11.9,1,1, -3.415, 10513.836, 411.600, 52847.192 24/12/13,20:59:24,12,09,1, 11.9,1,1, -3.415, 10513.800, 411.586, 52847.031 24/12/13,20:59:24,13,09,1, 11.9,1,1, -3.415, 10513.824, 411.609, 52847.134 24/12/13,20:59:24,14,09,1, 11.9,1,1, -3.415, 10513.808, 411.595, 52847.022 24/12/13,20:59:24,15,09,1, 11.9,1,1, -3.415, 10513.853, 411.606, 52847.101 24/12/13,20:59:24,16,09,1, 11.9,1,1, -3.415, 10513.817, 411.570, 52847.076 24/12/13,20:59:24,17,09,1, 11.9,1,1, -3.415, 10513.848, 411.597, 52847.050 24/12/13,20:59:24,18,09,1, 11.9,1,1, -3.415, 10513.819, 411.555, 52847.028 24/12/13,20:59:24,19,09,1, 11.9,1,1, -3.415, 10513.857, 411.599, 52847.122 24/12/13,20:59:25,00,09,1, 11.9,1,1, -3.414, 10513.850, 411.599, 52847.122 24/12/13,20:59:25,01,09,1, 11.9,1,1, -3.414, 10513.838, 411.586, 52847.150 24/12/13,20:59:25,02,09,1, 11.9,1,1, -3.414, 10513.850, 411.574, 52847.034 24/12/13,20:59:25,03,09,1, 11.9,1,1, -3.414, 10513.831, 411.567, 52846.967 24/12/13,20:59:25,04,09,1, 11.9,1,1, -3.414, 10513.859, 411.577, 52847.066 24/12/13,20:59:25,05,09,1, 11.9,1,1, -3.414, 10513.845, 411.557, 52847.082 24/12/13,20:59:25,06,09,1, 11.9,1,1, -3.414, 10513.839, 411.561, 52847.135 24/12/13,20:59:25,07,09,1, 11.9,1,1, -3.414, 10513.851, 411.552, 52847.029 24/12/13,20:59:25,08,09,1, 11.9,1,1, -3.414, 10513.839, 411.566, 52847.084 24/12/13,20:59:25,09,09,1, 11.9,1,1, -3.414, 10513.834, 411.599, 52847.101 24/12/13,20:59:25,10,09,1, 11.9,1,1, -3.414, 10513.857, 411.571, 52847.035 24/12/13,20:59:25,11,09,1, 11.9,1,1, -3.414, 10513.860, 411.549, 52847.057 24/12/13,20:59:25,12,09,1, 11.9,1,1, -3.414, 10513.860, 411.568, 52847.031 24/12/13,20:59:25,13,09,1, 11.9,1,1, -3.414, 10513.850, 411.580, 52847.034 24/12/13,20:59:25,14,09,1, 11.9,1,1, -3.414, 10513.860, 411.566, 52847.047 24/12/13,20:59:25,15,09,1, 11.9,1,1, -3.414, 10513.849, 411.552, 52847.126 24/12/13,20:59:25,16,09,1, 11.9,1,1, -3.414, 10513.840, 411.570, 52847.107 24/12/13,20:59:25,17,09,1, 11.9,1,1, -3.414, 10513.870, 411.570, 52847.058 24/12/13,20:59:25,18,09,1, 11.9,1,1, -3.414, 10513.889, 411.555, 52847.103 24/12/13,20:59:25,19,09,1, 11.9,1,1, -3.414, 10513.864, 411.547, 52847.065 24/12/13,20:59:26,00,09,1, 11.8,1,1, -3.416, 10513.859, 411.547, 52847.065 24/12/13,20:59:26,01,09,1, 11.8,1,1, -3.416, 10513.879, 411.559, 52847.061 24/12/13,20:59:26,02,09,1, 11.8,1,1, -3.416, 10513.878, 411.548, 52847.043 24/12/13,20:59:26,03,09,1, 11.8,1,1, -3.416, 10513.872, 411.558, 52847.095 24/12/13,20:59:26,04,09,1, 11.8,1,1, -3.416, 10513.866, 411.536, 52847.087 24/12/13,20:59:26,05,09,1, 11.8,1,1, -3.416, 10513.859, 411.548, 52847.052 24/12/13,20:59:26,06,09,1, 11.8,1,1, -3.416, 10513.892, 411.525, 52847.065 24/12/13,20:59:26,07,09,1, 11.8,1,1, -3.416, 10513.894, 411.546, 52847.066 24/12/13,20:59:26,08,09,1, 11.8,1,1, -3.416, 10513.880, 411.548, 52847.154 24/12/13,20:59:26,09,09,1, 11.8,1,1, -3.416, 10513.919, 411.531, 52847.076 24/12/13,20:59:26,10,09,1, 11.8,1,1, -3.416, 10513.919, 411.528, 52847.112 24/12/13,20:59:26,11,09,1, 11.8,1,1, -3.416, 10513.876, 411.543, 52847.205 24/12/13,20:59:26,12,09,1, 11.8,1,1, -3.416, 10513.891, 411.513, 52847.014 24/12/13,20:59:26,13,09,1, 11.8,1,1, -3.416, 10513.894, 411.525, 52847.117 24/12/13,20:59:26,14,09,1, 11.8,1,1, -3.416, 10513.914, 411.516, 52846.971 24/12/13,20:59:26,15,09,1, 11.8,1,1, -3.416, 10513.893, 411.494, 52847.076 24/12/13,20:59:26,16,09,1, 11.8,1,1, -3.416, 10513.900, 411.504, 52847.024 24/12/13,20:59:26,17,09,1, 11.8,1,1, -3.416, 10513.895, 411.521, 52847.008 24/12/13,20:59:26,18,09,1, 11.8,1,1, -3.416, 10513.888, 411.528, 52847.095 24/12/13,20:59:26,19,09,1, 11.8,1,1, -3.416, 10513.905, 411.507, 52847.081 24/12/13,20:59:27,00,09,1, 11.9,1,1, -3.417, 10513.901, 411.507, 52847.081 24/12/13,20:59:27,01,09,1, 11.9,1,1, -3.417, 10513.945, 411.515, 52847.066 24/12/13,20:59:27,02,09,1, 11.9,1,1, -3.417, 10513.931, 411.500, 52847.065 24/12/13,20:59:27,03,09,1, 11.9,1,1, -3.417, 10513.929, 411.510, 52847.048 24/12/13,20:59:27,04,09,1, 11.9,1,1, -3.417, 10513.904, 411.516, 52846.876 24/12/13,20:59:27,05,09,1, 11.9,1,1, -3.417, 10513.900, 411.535, 52847.201 24/12/13,20:59:27,06,09,1, 11.9,1,1, -3.417, 10513.905, 411.504, 52847.217 24/12/13,20:59:27,07,09,1, 11.9,1,1, -3.417, 10513.922, 411.510, 52847.155 24/12/13,20:59:27,08,09,1, 11.9,1,1, -3.417, 10513.924, 411.502, 52847.070 24/12/13,20:59:27,09,09,1, 11.9,1,1, -3.417, 10513.913, 411.483, 52847.020 24/12/13,20:59:27,10,09,1, 11.9,1,1, -3.417, 10513.914, 411.490, 52847.061 24/12/13,20:59:27,11,09,1, 11.9,1,1, -3.417, 10513.927, 411.508, 52847.056 24/12/13,20:59:27,12,09,1, 11.9,1,1, -3.417, 10513.955, 411.490, 52847.057 24/12/13,20:59:27,13,09,1, 11.9,1,1, -3.417, 10513.912, 411.494, 52847.093 24/12/13,20:59:27,14,09,1, 11.9,1,1, -3.417, 10513.939, 411.515, 52847.149 24/12/13,20:59:27,15,09,1, 11.9,1,1, -3.417, 10513.945, 411.489, 52847.094 24/12/13,20:59:27,16,09,1, 11.9,1,1, -3.417, 10513.951, 411.489, 52847.066 24/12/13,20:59:27,17,09,1, 11.9,1,1, -3.417, 10513.935, 411.511, 52847.074 24/12/13,20:59:27,18,09,1, 11.9,1,1, -3.417, 10513.935, 411.486, 52847.031 24/12/13,20:59:27,19,09,1, 11.9,1,1, -3.417, 10513.935, 411.472, 52847.105 24/12/13,20:59:28,00,09,1, 11.8,1,1, -3.416, 10513.934, 411.472, 52847.105 24/12/13,20:59:28,01,09,1, 11.8,1,1, -3.416, 10513.951, 411.477, 52847.103 24/12/13,20:59:28,02,09,1, 11.8,1,1, -3.416, 10513.946, 411.461, 52847.045 24/12/13,20:59:28,03,09,1, 11.8,1,1, -3.416, 10513.936, 411.465, 52847.053 24/12/13,20:59:28,04,09,1, 11.8,1,1, -3.416, 10513.980, 411.480, 52847.047 24/12/13,20:59:28,05,09,1, 11.8,1,1, -3.416, 10513.945, 411.473, 52847.086 24/12/13,20:59:28,06,09,1, 11.8,1,1, -3.416, 10513.937, 411.474, 52847.059 24/12/13,20:59:28,07,09,1, 11.8,1,1, -3.416, 10513.947, 411.477, 52847.139 24/12/13,20:59:28,08,09,1, 11.8,1,1, -3.416, 10513.948, 411.502, 52847.148 24/12/13,20:59:28,09,09,1, 11.8,1,1, -3.416, 10513.971, 411.457, 52847.134 24/12/13,20:59:28,10,09,1, 11.8,1,1, -3.416, 10513.957, 411.472, 52847.090 24/12/13,20:59:28,11,09,1, 11.8,1,1, -3.416, 10513.978, 411.475, 52847.147 24/12/13,20:59:28,12,09,1, 11.8,1,1, -3.416, 10513.986, 411.475, 52847.114 24/12/13,20:59:28,13,09,1, 11.8,1,1, -3.416, 10513.991, 411.471, 52847.050 24/12/13,20:59:28,14,09,1, 11.8,1,1, -3.416, 10514.004, 411.479, 52847.023 24/12/13,20:59:28,15,09,1, 11.8,1,1, -3.416, 10513.960, 411.460, 52847.030 24/12/13,20:59:28,16,09,1, 11.8,1,1, -3.416, 10513.961, 411.461, 52847.065 24/12/13,20:59:28,17,09,1, 11.8,1,1, -3.416, 10513.961, 411.477, 52847.100 24/12/13,20:59:28,18,09,1, 11.8,1,1, -3.416, 10513.962, 411.442, 52847.084 24/12/13,20:59:28,19,09,1, 11.8,1,1, -3.416, 10514.004, 411.470, 52847.079 24/12/13,20:59:29,00,09,1, 11.9,1,1, -3.416, 10514.001, 411.470, 52847.079 24/12/13,20:59:29,01,09,1, 11.9,1,1, -3.416, 10513.976, 411.462, 52847.040 24/12/13,20:59:29,02,09,1, 11.9,1,1, -3.416, 10513.981, 411.443, 52847.103 24/12/13,20:59:29,03,09,1, 11.9,1,1, -3.416, 10513.985, 411.450, 52847.164 24/12/13,20:59:29,04,09,1, 11.9,1,1, -3.416, 10513.989, 411.435, 52847.077 24/12/13,20:59:29,05,09,1, 11.9,1,1, -3.416, 10514.005, 411.447, 52847.063 24/12/13,20:59:29,06,09,1, 11.9,1,1, -3.416, 10513.989, 411.465, 52847.129 24/12/13,20:59:29,07,09,1, 11.9,1,1, -3.416, 10513.993, 411.453, 52847.054 24/12/13,20:59:29,08,09,1, 11.9,1,1, -3.416, 10514.005, 411.458, 52847.100 24/12/13,20:59:29,09,09,1, 11.9,1,1, -3.416, 10514.004, 411.442, 52847.062 24/12/13,20:59:29,10,09,1, 11.9,1,1, -3.416, 10514.021, 411.460, 52847.044 24/12/13,20:59:29,11,09,1, 11.9,1,1, -3.416, 10514.040, 411.448, 52847.085 24/12/13,20:59:29,12,09,1, 11.9,1,1, -3.416, 10514.020, 411.436, 52847.153 24/12/13,20:59:29,13,09,1, 11.9,1,1, -3.416, 10514.042, 411.440, 52847.048 24/12/13,20:59:29,14,09,1, 11.9,1,1, -3.416, 10514.025, 411.435, 52847.053 24/12/13,20:59:29,15,09,1, 11.9,1,1, -3.416, 10514.026, 411.462, 52847.062 24/12/13,20:59:29,16,09,1, 11.9,1,1, -3.416, 10514.009, 411.446, 52847.140 24/12/13,20:59:29,17,09,1, 11.9,1,1, -3.416, 10514.028, 411.444, 52847.029 24/12/13,20:59:29,18,09,1, 11.9,1,1, -3.416, 10514.038, 411.416, 52847.027 24/12/13,20:59:29,19,09,1, 11.9,1,1, -3.416, 10514.028, 411.483, 52847.133 24/12/13,20:59:30,00,09,1, 11.9,1,1, -3.415, 10514.026, 411.483, 52847.133 24/12/13,20:59:30,01,09,1, 11.9,1,1, -3.415, 10514.042, 411.459, 52847.180 24/12/13,20:59:30,02,09,1, 11.9,1,1, -3.415, 10514.031, 411.453, 52847.066 24/12/13,20:59:30,03,09,1, 11.9,1,1, -3.415, 10514.031, 411.453, 52847.087 24/12/13,20:59:30,04,09,1, 11.9,1,1, -3.415, 10514.018, 411.448, 52847.079 24/12/13,20:59:30,05,09,1, 11.9,1,1, -3.415, 10514.038, 411.435, 52847.087 24/12/13,20:59:30,06,09,1, 11.9,1,1, -3.415, 10514.048, 411.434, 52847.031 24/12/13,20:59:30,07,09,1, 11.9,1,1, -3.415, 10514.052, 411.439, 52847.053 24/12/13,20:59:30,08,09,1, 11.9,1,1, -3.415, 10514.042, 411.443, 52847.063 24/12/13,20:59:30,09,09,1, 11.9,1,1, -3.415, 10514.051, 411.424, 52847.077 24/12/13,20:59:30,10,09,1, 11.9,1,1, -3.415, 10514.047, 411.454, 52847.078 24/12/13,20:59:30,11,09,1, 11.9,1,1, -3.415, 10514.052, 411.416, 52847.000 24/12/13,20:59:30,12,09,1, 11.9,1,1, -3.415, 10514.060, 411.428, 52847.095 24/12/13,20:59:30,13,09,1, 11.9,1,1, -3.415, 10514.068, 411.433, 52847.005 24/12/13,20:59:30,14,09,1, 11.9,1,1, -3.415, 10514.076, 411.453, 52847.097 24/12/13,20:59:30,15,09,1, 11.9,1,1, -3.415, 10514.042, 411.403, 52847.065 24/12/13,20:59:30,16,09,1, 11.9,1,1, -3.415, 10514.070, 411.431, 52847.057 24/12/13,20:59:30,17,09,1, 11.9,1,1, -3.415, 10514.082, 411.423, 52847.112 24/12/13,20:59:30,18,09,1, 11.9,1,1, -3.415, 10514.072, 411.426, 52847.124 24/12/13,20:59:30,19,09,1, 11.9,1,1, -3.415, 10514.062, 411.438, 52847.089 24/12/13,20:59:31,00,09,1, 12.0,1,1, -3.415, 10514.059, 411.438, 52847.089 24/12/13,20:59:31,01,09,1, 12.0,1,1, -3.415, 10514.072, 411.438, 52847.102 24/12/13,20:59:31,02,09,1, 12.0,1,1, -3.415, 10514.071, 411.416, 52847.006 24/12/13,20:59:31,03,09,1, 12.0,1,1, -3.415, 10514.099, 411.416, 52847.028 24/12/13,20:59:31,04,09,1, 12.0,1,1, -3.415, 10514.069, 411.414, 52847.029 24/12/13,20:59:31,05,09,1, 12.0,1,1, -3.415, 10514.071, 411.406, 52847.051 24/12/13,20:59:31,06,09,1, 12.0,1,1, -3.415, 10514.095, 411.389, 52847.027 24/12/13,20:59:31,07,09,1, 12.0,1,1, -3.415, 10514.094, 411.434, 52847.049 24/12/13,20:59:31,08,09,1, 12.0,1,1, -3.415, 10514.101, 411.419, 52847.078 24/12/13,20:59:31,09,09,1, 12.0,1,1, -3.415, 10514.112, 411.392, 52847.052 24/12/13,20:59:31,10,09,1, 12.0,1,1, -3.415, 10514.074, 411.429, 52847.104 24/12/13,20:59:31,11,09,1, 12.0,1,1, -3.415, 10514.112, 411.427, 52847.100 24/12/13,20:59:31,12,09,1, 12.0,1,1, -3.415, 10514.104, 411.416, 52847.133 24/12/13,20:59:31,13,09,1, 12.0,1,1, -3.415, 10514.104, 411.407, 52847.036 24/12/13,20:59:31,14,09,1, 12.0,1,1, -3.415, 10514.096, 411.409, 52847.047 24/12/13,20:59:31,15,09,1, 12.0,1,1, -3.415, 10514.116, 411.426, 52847.020 24/12/13,20:59:31,16,09,1, 12.0,1,1, -3.415, 10514.094, 411.418, 52847.040 24/12/13,20:59:31,17,09,1, 12.0,1,1, -3.415, 10514.110, 411.424, 52847.103 24/12/13,20:59:31,18,09,1, 12.0,1,1, -3.415, 10514.120, 411.415, 52847.046 24/12/13,20:59:31,19,09,1, 12.0,1,1, -3.415, 10514.116, 411.387, 52847.114 24/12/13,20:59:32,00,09,1, 11.9,1,1, -3.409, 10514.109, 411.387, 52847.114 24/12/13,20:59:32,01,09,1, 11.9,1,1, -3.409, 10514.130, 411.451, 52847.080 24/12/13,20:59:32,02,09,1, 11.9,1,1, -3.409, 10514.110, 411.417, 52847.133 24/12/13,20:59:32,03,09,1, 11.9,1,1, -3.409, 10514.117, 411.439, 52847.084 24/12/13,20:59:32,04,09,1, 11.9,1,1, -3.409, 10514.110, 411.442, 52847.102 24/12/13,20:59:32,05,09,1, 11.9,1,1, -3.409, 10514.125, 411.427, 52847.105 24/12/13,20:59:32,06,09,1, 11.9,1,1, -3.409, 10514.125, 411.433, 52847.099 24/12/13,20:59:32,07,09,1, 11.9,1,1, -3.409, 10514.115, 411.398, 52847.079 24/12/13,20:59:32,08,09,1, 11.9,1,1, -3.409, 10514.126, 411.410, 52847.016 24/12/13,20:59:32,09,09,1, 11.9,1,1, -3.409, 10514.154, 411.424, 52847.013 24/12/13,20:59:32,10,09,1, 11.9,1,1, -3.409, 10514.156, 411.449, 52847.042 24/12/13,20:59:32,11,09,1, 11.9,1,1, -3.409, 10514.129, 411.436, 52847.011 24/12/13,20:59:32,12,09,1, 11.9,1,1, -3.409, 10514.130, 411.417, 52847.025 24/12/13,20:59:32,13,09,1, 11.9,1,1, -3.409, 10514.145, 411.420, 52847.111 24/12/13,20:59:32,14,09,1, 11.9,1,1, -3.409, 10514.110, 411.422, 52847.093 24/12/13,20:59:32,15,09,1, 11.9,1,1, -3.409, 10514.151, 411.423, 52847.026 24/12/13,20:59:32,16,09,1, 11.9,1,1, -3.409, 10514.131, 411.403, 52847.069 24/12/13,20:59:32,17,09,1, 11.9,1,1, -3.409, 10514.144, 411.417, 52847.066 24/12/13,20:59:32,18,09,1, 11.9,1,1, -3.409, 10514.146, 411.431, 52847.089 24/12/13,20:59:32,19,09,1, 11.9,1,1, -3.409, 10514.171, 411.424, 52847.127 24/12/13,20:59:33,00,10,1, 11.9,1,1, -3.414, 10514.168, 411.424, 52847.127 24/12/13,20:59:33,01,10,1, 11.9,1,1, -3.414, 10514.157, 411.417, 52847.137 24/12/13,20:59:33,02,10,1, 11.9,1,1, -3.414, 10514.138, 411.429, 52847.113 24/12/13,20:59:33,03,10,1, 11.9,1,1, -3.414, 10514.146, 411.420, 52847.036 24/12/13,20:59:33,04,10,1, 11.9,1,1, -3.414, 10514.143, 411.413, 52847.102 24/12/13,20:59:33,05,10,1, 11.9,1,1, -3.414, 10514.176, 411.412, 52846.967 24/12/13,20:59:33,06,10,1, 11.9,1,1, -3.414, 10514.159, 411.410, 52847.107 24/12/13,20:59:33,07,10,1, 11.9,1,1, -3.414, 10514.143, 411.407, 52847.040 24/12/13,20:59:33,08,10,1, 11.9,1,1, -3.414, 10514.162, 411.401, 52847.060 24/12/13,20:59:33,09,10,1, 11.9,1,1, -3.414, 10514.179, 411.421, 52847.131 24/12/13,20:59:33,10,10,1, 11.9,1,1, -3.414, 10514.185, 411.406, 52847.100 24/12/13,20:59:33,11,10,1, 11.9,1,1, -3.414, 10514.169, 411.414, 52847.044 24/12/13,20:59:33,12,10,1, 11.9,1,1, -3.414, 10514.176, 411.415, 52847.104 24/12/13,20:59:33,13,10,1, 11.9,1,1, -3.414, 10514.165, 411.402, 52847.088 24/12/13,20:59:33,14,10,1, 11.9,1,1, -3.414, 10514.198, 411.412, 52847.025 24/12/13,20:59:33,15,10,1, 11.9,1,1, -3.414, 10514.175, 411.399, 52847.088 24/12/13,20:59:33,16,10,1, 11.9,1,1, -3.414, 10514.179, 411.421, 52847.085 24/12/13,20:59:33,17,10,1, 11.9,1,1, -3.414, 10514.199, 411.408, 52847.099 24/12/13,20:59:33,18,10,1, 11.9,1,1, -3.414, 10514.163, 411.423, 52847.071 24/12/13,20:59:33,19,10,1, 11.9,1,1, -3.414, 10514.182, 411.394, 52847.034 24/12/13,20:59:34,00,10,1, 11.9,1,1, -3.419, 10514.176, 411.394, 52847.034 24/12/13,20:59:34,01,10,1, 11.9,1,1, -3.419, 10514.182, 411.396, 52847.034 24/12/13,20:59:34,02,10,1, 11.9,1,1, -3.419, 10514.168, 411.416, 52847.130 24/12/13,20:59:34,03,10,1, 11.9,1,1, -3.419, 10514.190, 411.411, 52847.028 24/12/13,20:59:34,04,10,1, 11.9,1,1, -3.419, 10514.195, 411.395, 52847.086 24/12/13,20:59:34,05,10,1, 11.9,1,1, -3.419, 10514.178, 411.414, 52847.061 24/12/13,20:59:34,06,10,1, 11.9,1,1, -3.419, 10514.197, 411.408, 52847.056 24/12/13,20:59:34,07,10,1, 11.9,1,1, -3.419, 10514.225, 411.415, 52847.066 24/12/13,20:59:34,08,10,1, 11.9,1,1, -3.419, 10514.181, 411.418, 52847.079 24/12/13,20:59:34,09,10,1, 11.9,1,1, -3.419, 10514.179, 411.427, 52847.050 24/12/13,20:59:34,10,10,1, 11.9,1,1, -3.419, 10514.188, 411.407, 52846.998 24/12/13,20:59:34,11,10,1, 11.9,1,1, -3.419, 10514.172, 411.434, 52847.085 24/12/13,20:59:34,12,10,1, 11.9,1,1, -3.419, 10514.196, 411.429, 52847.088 24/12/13,20:59:34,13,10,1, 11.9,1,1, -3.419, 10514.210, 411.429, 52847.044 24/12/13,20:59:34,14,10,1, 11.9,1,1, -3.419, 10514.209, 411.418, 52847.085 24/12/13,20:59:34,15,10,1, 11.9,1,1, -3.419, 10514.206, 411.414, 52847.075 24/12/13,20:59:34,16,10,1, 11.9,1,1, -3.419, 10514.203, 411.429, 52847.054 24/12/13,20:59:34,17,10,1, 11.9,1,1, -3.419, 10514.201, 411.406, 52847.058 24/12/13,20:59:34,18,10,1, 11.9,1,1, -3.419, 10514.215, 411.413, 52847.049 24/12/13,20:59:34,19,10,1, 11.9,1,1, -3.419, 10514.218, 411.417, 52847.049 24/12/13,20:59:35,00,09,1, 11.9,1,1, -3.417, 10514.218, 411.417, 52847.049 24/12/13,20:59:35,01,09,1, 11.9,1,1, -3.417, 10514.209, 411.430, 52847.100 24/12/13,20:59:35,02,09,1, 11.9,1,1, -3.417, 10514.225, 411.377, 52847.073 24/12/13,20:59:35,03,09,1, 11.9,1,1, -3.417, 10514.200, 411.447, 52847.025 24/12/13,20:59:35,04,09,1, 11.9,1,1, -3.417, 10514.193, 411.428, 52846.978 24/12/13,20:59:35,05,09,1, 11.9,1,1, -3.417, 10514.196, 411.420, 52847.098 24/12/13,20:59:35,06,09,1, 11.9,1,1, -3.417, 10514.210, 411.409, 52847.014 24/12/13,20:59:35,07,09,1, 11.9,1,1, -3.417, 10514.208, 411.413, 52847.019 24/12/13,20:59:35,08,09,1, 11.9,1,1, -3.417, 10514.227, 411.419, 52847.058 24/12/13,20:59:35,09,09,1, 11.9,1,1, -3.417, 10514.209, 411.397, 52847.025 24/12/13,20:59:35,10,09,1, 11.9,1,1, -3.417, 10514.197, 411.426, 52847.037 24/12/13,20:59:35,11,09,1, 11.9,1,1, -3.417, 10514.228, 411.413, 52847.040 24/12/13,20:59:35,12,09,1, 11.9,1,1, -3.417, 10514.214, 411.419, 52847.109 24/12/13,20:59:35,13,09,1, 11.9,1,1, -3.417, 10514.223, 411.394, 52847.051 24/12/13,20:59:35,14,09,1, 11.9,1,1, -3.417, 10514.223, 411.420, 52847.088 24/12/13,20:59:35,15,09,1, 11.9,1,1, -3.417, 10514.207, 411.399, 52847.118 24/12/13,20:59:35,16,09,1, 11.9,1,1, -3.417, 10514.225, 411.397, 52847.065 24/12/13,20:59:35,17,09,1, 11.9,1,1, -3.417, 10514.235, 411.409, 52847.003 24/12/13,20:59:35,18,09,1, 11.9,1,1, -3.417, 10514.228, 411.420, 52847.056 24/12/13,20:59:35,19,09,1, 11.9,1,1, -3.417, 10514.232, 411.412, 52847.107 24/12/13,20:59:36,00,11,1, 12.0,1,1, -3.414, 10514.226, 411.412, 52847.107 24/12/13,20:59:36,01,11,1, 12.0,1,1, -3.414, 10514.251, 411.395, 52847.016 24/12/13,20:59:36,02,11,1, 12.0,1,1, -3.414, 10514.226, 411.372, 52847.025 24/12/13,20:59:36,03,11,1, 12.0,1,1, -3.414, 10514.222, 411.417, 52847.051 24/12/13,20:59:36,04,11,1, 12.0,1,1, -3.414, 10514.249, 411.412, 52847.073 24/12/13,20:59:36,05,11,1, 12.0,1,1, -3.414, 10514.218, 411.392, 52847.077 24/12/13,20:59:36,06,11,1, 12.0,1,1, -3.414, 10514.216, 411.415, 52847.093 24/12/13,20:59:36,07,11,1, 12.0,1,1, -3.414, 10514.226, 411.376, 52847.020 24/12/13,20:59:36,08,11,1, 12.0,1,1, -3.414, 10514.227, 411.408, 52847.053 24/12/13,20:59:36,09,11,1, 12.0,1,1, -3.414, 10514.233, 411.393, 52847.106 24/12/13,20:59:36,10,11,1, 12.0,1,1, -3.414, 10514.240, 411.399, 52847.061 24/12/13,20:59:36,11,11,1, 12.0,1,1, -3.414, 10514.230, 411.406, 52847.055 24/12/13,20:59:36,12,11,1, 12.0,1,1, -3.414, 10514.231, 411.402, 52847.106 24/12/13,20:59:36,13,11,1, 12.0,1,1, -3.414, 10514.228, 411.393, 52847.097 24/12/13,20:59:36,14,11,1, 12.0,1,1, -3.414, 10514.256, 411.362, 52847.035 24/12/13,20:59:36,15,11,1, 12.0,1,1, -3.414, 10514.274, 411.362, 52846.997 24/12/13,20:59:36,16,11,1, 12.0,1,1, -3.414, 10514.245, 411.404, 52846.982 24/12/13,20:59:36,17,11,1, 12.0,1,1, -3.414, 10514.256, 411.402, 52847.022 24/12/13,20:59:36,18,11,1, 12.0,1,1, -3.414, 10514.256, 411.392, 52847.068 24/12/13,20:59:36,19,11,1, 12.0,1,1, -3.414, 10514.242, 411.377, 52847.046 24/12/13,20:59:37,00,10,1, 12.0,1,1, -3.414, 10514.234, 411.377, 52847.046 24/12/13,20:59:37,01,10,1, 12.0,1,1, -3.414, 10514.273, 411.397, 52847.093 24/12/13,20:59:37,02,10,1, 12.0,1,1, -3.414, 10514.265, 411.384, 52847.111 24/12/13,20:59:37,03,10,1, 12.0,1,1, -3.414, 10514.272, 411.386, 52847.120 24/12/13,20:59:37,04,10,1, 12.0,1,1, -3.414, 10514.239, 411.369, 52847.037 24/12/13,20:59:37,05,10,1, 12.0,1,1, -3.414, 10514.243, 411.402, 52847.007 24/12/13,20:59:37,06,10,1, 12.0,1,1, -3.414, 10514.249, 411.400, 52846.990 24/12/13,20:59:37,07,10,1, 12.0,1,1, -3.414, 10514.252, 411.403, 52847.070 24/12/13,20:59:37,08,10,1, 12.0,1,1, -3.414, 10514.248, 411.384, 52847.035 24/12/13,20:59:37,09,10,1, 12.0,1,1, -3.414, 10514.246, 411.404, 52847.093 24/12/13,20:59:37,10,10,1, 12.0,1,1, -3.414, 10514.255, 411.391, 52847.055 24/12/13,20:59:37,11,10,1, 12.0,1,1, -3.414, 10514.270, 411.380, 52846.964 24/12/13,20:59:37,12,10,1, 12.0,1,1, -3.414, 10514.256, 411.370, 52847.030 24/12/13,20:59:37,13,10,1, 12.0,1,1, -3.414, 10514.265, 411.394, 52847.002 24/12/13,20:59:37,14,10,1, 12.0,1,1, -3.414, 10514.267, 411.386, 52847.008 24/12/13,20:59:37,15,10,1, 12.0,1,1, -3.414, 10514.260, 411.387, 52846.986 24/12/13,20:59:37,16,10,1, 12.0,1,1, -3.414, 10514.267, 411.375, 52847.052 24/12/13,20:59:37,17,10,1, 12.0,1,1, -3.414, 10514.259, 411.405, 52847.058 24/12/13,20:59:37,18,10,1, 12.0,1,1, -3.414, 10514.265, 411.390, 52847.068 24/12/13,20:59:37,19,10,1, 12.0,1,1, -3.414, 10514.277, 411.393, 52847.017 24/12/13,20:59:38,00,09,1, 11.9,1,1, -3.411, 10514.276, 411.393, 52847.017 24/12/13,20:59:38,01,09,1, 11.9,1,1, -3.411, 10514.287, 411.374, 52847.054 24/12/13,20:59:38,02,09,1, 11.9,1,1, -3.411, 10514.251, 411.392, 52847.067 24/12/13,20:59:38,03,09,1, 11.9,1,1, -3.411, 10514.286, 411.392, 52847.038 24/12/13,20:59:38,04,09,1, 11.9,1,1, -3.411, 10514.282, 411.394, 52847.016 24/12/13,20:59:38,05,09,1, 11.9,1,1, -3.411, 10514.268, 411.391, 52847.041 24/12/13,20:59:38,06,09,1, 11.9,1,1, -3.411, 10514.287, 411.371, 52846.990 24/12/13,20:59:38,07,09,1, 11.9,1,1, -3.411, 10514.266, 411.384, 52847.037 24/12/13,20:59:38,08,09,1, 11.9,1,1, -3.411, 10514.259, 411.392, 52847.107 24/12/13,20:59:38,09,09,1, 11.9,1,1, -3.411, 10514.281, 411.383, 52847.050 24/12/13,20:59:38,10,09,1, 11.9,1,1, -3.411, 10514.291, 411.406, 52847.092 24/12/13,20:59:38,11,09,1, 11.9,1,1, -3.411, 10514.255, 411.388, 52847.041 24/12/13,20:59:38,12,09,1, 11.9,1,1, -3.411, 10514.280, 411.404, 52847.119 24/12/13,20:59:38,13,09,1, 11.9,1,1, -3.411, 10514.279, 411.395, 52847.121 24/12/13,20:59:38,14,09,1, 11.9,1,1, -3.411, 10514.294, 411.400, 52847.032 24/12/13,20:59:38,15,09,1, 11.9,1,1, -3.411, 10514.292, 411.392, 52847.026 24/12/13,20:59:38,16,09,1, 11.9,1,1, -3.411, 10514.288, 411.426, 52847.056 24/12/13,20:59:38,17,09,1, 11.9,1,1, -3.411, 10514.302, 411.409, 52847.091 24/12/13,20:59:38,18,09,1, 11.9,1,1, -3.411, 10514.295, 411.393, 52847.093 24/12/13,20:59:38,19,09,1, 11.9,1,1, -3.411, 10514.305, 411.406, 52847.093 24/12/13,20:59:39,00,09,1, 11.9,1,1, -3.419, 10514.301, 411.406, 52847.093 24/12/13,20:59:39,01,09,1, 11.9,1,1, -3.419, 10514.304, 411.412, 52846.998 24/12/13,20:59:39,02,09,1, 11.9,1,1, -3.419, 10514.279, 411.448, 52847.260 24/12/13,20:59:39,03,09,1, 11.9,1,1, -3.419, 10514.300, 411.436, 52847.086 24/12/13,20:59:39,04,09,1, 11.9,1,1, -3.419, 10514.290, 411.436, 52847.137 24/12/13,20:59:39,05,09,1, 11.9,1,1, -3.419, 10514.286, 411.434, 52847.066 24/12/13,20:59:39,06,09,1, 11.9,1,1, -3.419, 10514.305, 411.415, 52847.085 24/12/13,20:59:39,07,09,1, 11.9,1,1, -3.419, 10514.321, 411.436, 52847.108 24/12/13,20:59:39,08,09,1, 11.9,1,1, -3.419, 10514.273, 411.407, 52847.004 24/12/13,20:59:39,09,09,1, 11.9,1,1, -3.419, 10514.316, 411.421, 52847.007 24/12/13,20:59:39,10,09,1, 11.9,1,1, -3.419, 10514.306, 411.451, 52847.130 24/12/13,20:59:39,11,09,1, 11.9,1,1, -3.419, 10514.303, 411.428, 52847.092 24/12/13,20:59:39,12,09,1, 11.9,1,1, -3.419, 10514.294, 411.457, 52847.160 24/12/13,20:59:39,13,09,1, 11.9,1,1, -3.419, 10514.320, 411.435, 52847.127 24/12/13,20:59:39,14,09,1, 11.9,1,1, -3.419, 10514.318, 411.451, 52847.041 24/12/13,20:59:39,15,09,1, 11.9,1,1, -3.419, 10514.285, 411.445, 52847.050 24/12/13,20:59:39,16,09,1, 11.9,1,1, -3.419, 10514.302, 411.433, 52847.048 24/12/13,20:59:39,17,09,1, 11.9,1,1, -3.419, 10514.299, 411.448, 52847.142 24/12/13,20:59:39,18,09,1, 11.9,1,1, -3.419, 10514.303, 411.445, 52847.083 24/12/13,20:59:39,19,09,1, 11.9,1,1, -3.419, 10514.296, 411.444, 52847.010 24/12/13,20:59:40,00,10,1, 11.9,1,1, -3.414, 10514.293, 411.444, 52847.010 24/12/13,20:59:40,01,10,1, 11.9,1,1, -3.414, 10514.286, 411.454, 52847.057 24/12/13,20:59:40,02,10,1, 11.9,1,1, -3.414, 10514.315, 411.452, 52847.074 24/12/13,20:59:40,03,10,1, 11.9,1,1, -3.414, 10514.288, 411.456, 52847.034 24/12/13,20:59:40,04,10,1, 11.9,1,1, -3.414, 10514.303, 411.492, 52847.083 24/12/13,20:59:40,05,10,1, 11.9,1,1, -3.414, 10514.306, 411.455, 52847.095 24/12/13,20:59:40,06,10,1, 11.9,1,1, -3.414, 10514.296, 411.448, 52847.058 24/12/13,20:59:40,07,10,1, 11.9,1,1, -3.414, 10514.316, 411.462, 52847.075 24/12/13,20:59:40,08,10,1, 11.9,1,1, -3.414, 10514.284, 411.476, 52847.097 24/12/13,20:59:40,09,10,1, 11.9,1,1, -3.414, 10514.304, 411.466, 52847.064 24/12/13,20:59:40,10,10,1, 11.9,1,1, -3.414, 10514.312, 411.458, 52847.066 24/12/13,20:59:40,11,10,1, 11.9,1,1, -3.414, 10514.301, 411.469, 52847.078 24/12/13,20:59:40,12,10,1, 11.9,1,1, -3.414, 10514.289, 411.467, 52847.067 24/12/13,20:59:40,13,10,1, 11.9,1,1, -3.414, 10514.287, 411.474, 52847.064 24/12/13,20:59:40,14,10,1, 11.9,1,1, -3.414, 10514.295, 411.465, 52847.011 24/12/13,20:59:40,15,10,1, 11.9,1,1, -3.414, 10514.286, 411.443, 52847.040 24/12/13,20:59:40,16,10,1, 11.9,1,1, -3.414, 10514.282, 411.470, 52847.130 24/12/13,20:59:40,17,10,1, 11.9,1,1, -3.414, 10514.269, 411.474, 52847.126 24/12/13,20:59:40,18,10,1, 11.9,1,1, -3.414, 10514.283, 411.464, 52847.053 24/12/13,20:59:40,19,10,1, 11.9,1,1, -3.414, 10514.281, 411.468, 52847.123 24/12/13,20:59:41,00,09,1, 12.0,1,1, -3.416, 10514.276, 411.468, 52847.123 24/12/13,20:59:41,01,09,1, 12.0,1,1, -3.416, 10514.279, 411.420, 52847.053 24/12/13,20:59:41,02,09,1, 12.0,1,1, -3.416, 10514.306, 411.476, 52847.044 24/12/13,20:59:41,03,09,1, 12.0,1,1, -3.416, 10514.271, 411.460, 52847.001 24/12/13,20:59:41,04,09,1, 12.0,1,1, -3.416, 10514.319, 411.454, 52846.973 24/12/13,20:59:41,05,09,1, 12.0,1,1, -3.416, 10514.294, 411.458, 52847.018 24/12/13,20:59:41,06,09,1, 12.0,1,1, -3.416, 10514.273, 411.470, 52847.032 24/12/13,20:59:41,07,09,1, 12.0,1,1, -3.416, 10514.283, 411.474, 52847.117 24/12/13,20:59:41,08,09,1, 12.0,1,1, -3.416, 10514.327, 411.459, 52847.084 24/12/13,20:59:41,09,09,1, 12.0,1,1, -3.416, 10514.265, 411.473, 52847.129 24/12/13,20:59:41,10,09,1, 12.0,1,1, -3.416, 10514.300, 411.477, 52847.115 24/12/13,20:59:41,11,09,1, 12.0,1,1, -3.416, 10514.310, 411.465, 52847.108 24/12/13,20:59:41,12,09,1, 12.0,1,1, -3.416, 10514.279, 411.498, 52847.074 24/12/13,20:59:41,13,09,1, 12.0,1,1, -3.416, 10514.293, 411.481, 52847.108 24/12/13,20:59:41,14,09,1, 12.0,1,1, -3.416, 10514.273, 411.495, 52847.056 24/12/13,20:59:41,15,09,1, 12.0,1,1, -3.416, 10514.274, 411.484, 52847.070 24/12/13,20:59:41,16,09,1, 12.0,1,1, -3.416, 10514.296, 411.480, 52847.047 24/12/13,20:59:41,17,09,1, 12.0,1,1, -3.416, 10514.237, 411.474, 52846.989 24/12/13,20:59:41,18,09,1, 12.0,1,1, -3.416, 10514.279, 411.479, 52846.994 24/12/13,20:59:41,19,09,1, 12.0,1,1, -3.416, 10514.271, 411.488, 52847.059 24/12/13,20:59:42,00,08,1, 12.0,1,1, -3.413, 10514.268, 411.488, 52847.059 24/12/13,20:59:42,01,08,1, 12.0,1,1, -3.413, 10514.229, 411.497, 52847.145 24/12/13,20:59:42,02,08,1, 12.0,1,1, -3.413, 10514.230, 411.517, 52847.182 24/12/13,20:59:42,03,08,1, 12.0,1,1, -3.413, 10514.249, 411.509, 52847.064 24/12/13,20:59:42,04,08,1, 12.0,1,1, -3.413, 10514.225, 411.494, 52847.172 24/12/13,20:59:42,05,08,1, 12.0,1,1, -3.413, 10514.220, 411.510, 52847.070 24/12/13,20:59:42,06,08,1, 12.0,1,1, -3.413, 10514.253, 411.510, 52847.066 24/12/13,20:59:42,07,08,1, 12.0,1,1, -3.413, 10514.249, 411.501, 52847.028 24/12/13,20:59:42,08,08,1, 12.0,1,1, -3.413, 10514.249, 411.494, 52847.014 24/12/13,20:59:42,09,08,1, 12.0,1,1, -3.413, 10514.236, 411.501, 52847.052 24/12/13,20:59:42,10,08,1, 12.0,1,1, -3.413, 10514.255, 411.494, 52847.076 24/12/13,20:59:42,11,08,1, 12.0,1,1, -3.413, 10514.232, 411.491, 52847.040 24/12/13,20:59:42,12,08,1, 12.0,1,1, -3.413, 10514.248, 411.541, 52847.090 24/12/13,20:59:42,13,08,1, 12.0,1,1, -3.413, 10514.239, 411.512, 52847.091 24/12/13,20:59:42,14,08,1, 12.0,1,1, -3.413, 10514.248, 411.509, 52847.041 24/12/13,20:59:42,15,08,1, 12.0,1,1, -3.413, 10514.249, 411.527, 52847.080 24/12/13,20:59:42,16,08,1, 12.0,1,1, -3.413, 10514.239, 411.540, 52847.131 24/12/13,20:59:42,17,08,1, 12.0,1,1, -3.413, 10514.251, 411.525, 52847.089 24/12/13,20:59:42,18,08,1, 12.0,1,1, -3.413, 10514.224, 411.533, 52847.051 24/12/13,20:59:42,19,08,1, 12.0,1,1, -3.413, 10514.209, 411.525, 52847.095 24/12/13,20:59:43,00,09,1, 11.9,1,1, -3.414, 10514.201, 411.525, 52847.095 24/12/13,20:59:43,01,09,1, 11.9,1,1, -3.414, 10514.217, 411.504, 52847.012 24/12/13,20:59:43,02,09,1, 11.9,1,1, -3.414, 10514.237, 411.506, 52847.020 24/12/13,20:59:43,03,09,1, 11.9,1,1, -3.414, 10514.223, 411.523, 52847.059 24/12/13,20:59:43,04,09,1, 11.9,1,1, -3.414, 10514.242, 411.526, 52847.055 24/12/13,20:59:43,05,09,1, 11.9,1,1, -3.414, 10514.248, 411.522, 52846.978 24/12/13,20:59:43,06,09,1, 11.9,1,1, -3.414, 10514.220, 411.507, 52847.051 24/12/13,20:59:43,07,09,1, 11.9,1,1, -3.414, 10514.245, 411.538, 52847.077 24/12/13,20:59:43,08,09,1, 11.9,1,1, -3.414, 10514.217, 411.518, 52847.092 24/12/13,20:59:43,09,09,1, 11.9,1,1, -3.414, 10514.238, 411.540, 52847.117 24/12/13,20:59:43,10,09,1, 11.9,1,1, -3.414, 10514.229, 411.516, 52847.106 24/12/13,20:59:43,11,09,1, 11.9,1,1, -3.414, 10514.247, 411.522, 52847.036 24/12/13,20:59:43,12,09,1, 11.9,1,1, -3.414, 10514.224, 411.503, 52847.063 24/12/13,20:59:43,13,09,1, 11.9,1,1, -3.414, 10514.222, 411.524, 52847.127 24/12/13,20:59:43,14,09,1, 11.9,1,1, -3.414, 10514.223, 411.511, 52846.975 24/12/13,20:59:43,15,09,1, 11.9,1,1, -3.414, 10514.233, 411.522, 52847.044 24/12/13,20:59:43,16,09,1, 11.9,1,1, -3.414, 10514.235, 411.514, 52847.027 24/12/13,20:59:43,17,09,1, 11.9,1,1, -3.414, 10514.247, 411.520, 52846.992 24/12/13,20:59:43,18,09,1, 11.9,1,1, -3.414, 10514.227, 411.513, 52847.080 24/12/13,20:59:43,19,09,1, 11.9,1,1, -3.414, 10514.227, 411.527, 52847.031 24/12/13,20:59:44,00,08,1, 11.9,1,1, -3.413, 10514.226, 411.527, 52847.031 24/12/13,20:59:44,01,08,1, 11.9,1,1, -3.413, 10514.241, 411.511, 52847.082 24/12/13,20:59:44,02,08,1, 11.9,1,1, -3.413, 10514.235, 411.519, 52847.033 24/12/13,20:59:44,03,08,1, 11.9,1,1, -3.413, 10514.246, 411.573, 52847.084 24/12/13,20:59:44,04,08,1, 11.9,1,1, -3.413, 10514.207, 411.544, 52847.072 24/12/13,20:59:44,05,08,1, 11.9,1,1, -3.413, 10514.207, 411.520, 52847.030 24/12/13,20:59:44,06,08,1, 11.9,1,1, -3.413, 10514.207, 411.532, 52847.045 24/12/13,20:59:44,07,08,1, 11.9,1,1, -3.413, 10514.217, 411.506, 52847.042 24/12/13,20:59:44,08,08,1, 11.9,1,1, -3.413, 10514.205, 411.508, 52847.007 24/12/13,20:59:44,09,08,1, 11.9,1,1, -3.413, 10514.203, 411.531, 52846.984 24/12/13,20:59:44,10,08,1, 11.9,1,1, -3.413, 10514.196, 411.511, 52847.044 24/12/13,20:59:44,11,08,1, 11.9,1,1, -3.413, 10514.204, 411.545, 52847.053 24/12/13,20:59:44,12,08,1, 11.9,1,1, -3.413, 10514.197, 411.522, 52847.086 24/12/13,20:59:44,13,08,1, 11.9,1,1, -3.413, 10514.208, 411.536, 52847.052 24/12/13,20:59:44,14,08,1, 11.9,1,1, -3.413, 10514.192, 411.515, 52847.002 24/12/13,20:59:44,15,08,1, 11.9,1,1, -3.413, 10514.211, 411.528, 52847.169 24/12/13,20:59:44,16,08,1, 11.9,1,1, -3.413, 10514.208, 411.535, 52847.028 24/12/13,20:59:44,17,08,1, 11.9,1,1, -3.413, 10514.189, 411.521, 52847.047 24/12/13,20:59:44,18,08,1, 11.9,1,1, -3.413, 10514.197, 411.538, 52847.002 24/12/13,20:59:44,19,08,1, 11.9,1,1, -3.413, 10514.196, 411.538, 52846.976 24/12/13,20:59:45,00,08,1, 11.9,1,1, -3.415, 10514.193, 411.538, 52846.976 24/12/13,20:59:45,01,08,1, 11.9,1,1, -3.415, 10514.203, 411.526, 52847.016 24/12/13,20:59:45,02,08,1, 11.9,1,1, -3.415, 10514.202, 411.529, 52847.047 24/12/13,20:59:45,03,08,1, 11.9,1,1, -3.415, 10514.177, 411.524, 52847.047 24/12/13,20:59:45,04,08,1, 11.9,1,1, -3.415, 10514.191, 411.551, 52847.059 24/12/13,20:59:45,05,08,1, 11.9,1,1, -3.415, 10514.183, 411.540, 52847.126 24/12/13,20:59:45,06,08,1, 11.9,1,1, -3.415, 10514.198, 411.560, 52847.099 24/12/13,20:59:45,07,08,1, 11.9,1,1, -3.415, 10514.189, 411.507, 52847.007 24/12/13,20:59:45,08,08,1, 11.9,1,1, -3.415, 10514.168, 411.529, 52847.039 24/12/13,20:59:45,09,08,1, 11.9,1,1, -3.415, 10514.171, 411.545, 52847.024 24/12/13,20:59:45,10,08,1, 11.9,1,1, -3.415, 10514.195, 411.532, 52847.023 24/12/13,20:59:45,11,08,1, 11.9,1,1, -3.415, 10514.175, 411.539, 52846.999 24/12/13,20:59:45,12,08,1, 11.9,1,1, -3.415, 10514.158, 411.553, 52847.084 24/12/13,20:59:45,13,08,1, 11.9,1,1, -3.415, 10514.174, 411.533, 52847.002 24/12/13,20:59:45,14,08,1, 11.9,1,1, -3.415, 10514.155, 411.516, 52847.065 24/12/13,20:59:45,15,08,1, 11.9,1,1, -3.415, 10514.175, 411.531, 52847.020 24/12/13,20:59:45,16,08,1, 11.9,1,1, -3.415, 10514.148, 411.531, 52847.105 24/12/13,20:59:45,17,08,1, 11.9,1,1, -3.415, 10514.181, 411.548, 52847.038 24/12/13,20:59:45,18,08,1, 11.9,1,1, -3.415, 10514.178, 411.547, 52847.040 24/12/13,20:59:45,19,08,1, 11.9,1,1, -3.415, 10514.192, 411.544, 52847.042 24/12/13,20:59:46,00,09,1, 11.9,1,1, -3.416, 10514.184, 411.544, 52847.042 24/12/13,20:59:46,01,09,1, 11.9,1,1, -3.416, 10514.160, 411.544, 52847.000 24/12/13,20:59:46,02,09,1, 11.9,1,1, -3.416, 10514.168, 411.546, 52847.106 24/12/13,20:59:46,03,09,1, 11.9,1,1, -3.416, 10514.179, 411.562, 52847.118 24/12/13,20:59:46,04,09,1, 11.9,1,1, -3.416, 10514.156, 411.550, 52847.035 24/12/13,20:59:46,05,09,1, 11.9,1,1, -3.416, 10514.158, 411.544, 52847.028 24/12/13,20:59:46,06,09,1, 11.9,1,1, -3.416, 10514.167, 411.565, 52847.007 24/12/13,20:59:46,07,09,1, 11.9,1,1, -3.416, 10514.153, 411.553, 52847.030 24/12/13,20:59:46,08,09,1, 11.9,1,1, -3.416, 10514.142, 411.559, 52847.052 24/12/13,20:59:46,09,09,1, 11.9,1,1, -3.416, 10514.154, 411.551, 52847.038 24/12/13,20:59:46,10,09,1, 11.9,1,1, -3.416, 10514.143, 411.545, 52847.012 24/12/13,20:59:46,11,09,1, 11.9,1,1, -3.416, 10514.136, 411.558, 52847.052 24/12/13,20:59:46,12,09,1, 11.9,1,1, -3.416, 10514.155, 411.543, 52847.059 24/12/13,20:59:46,13,09,1, 11.9,1,1, -3.416, 10514.144, 411.573, 52847.064 24/12/13,20:59:46,14,09,1, 11.9,1,1, -3.416, 10514.145, 411.574, 52847.133 24/12/13,20:59:46,15,09,1, 11.9,1,1, -3.416, 10514.144, 411.560, 52847.038 24/12/13,20:59:46,16,09,1, 11.9,1,1, -3.416, 10514.132, 411.578, 52847.030 24/12/13,20:59:46,17,09,1, 11.9,1,1, -3.416, 10514.136, 411.555, 52847.019 24/12/13,20:59:46,18,09,1, 11.9,1,1, -3.416, 10514.127, 411.560, 52847.022 24/12/13,20:59:46,19,09,1, 11.9,1,1, -3.416, 10514.150, 411.567, 52847.003 24/12/13,20:59:47,00,09,1, 11.8,1,1, -3.416, 10514.143, 411.567, 52847.003 24/12/13,20:59:47,01,09,1, 11.8,1,1, -3.416, 10514.148, 411.592, 52847.080 24/12/13,20:59:47,02,09,1, 11.8,1,1, -3.416, 10514.122, 411.570, 52847.080 24/12/13,20:59:47,03,09,1, 11.8,1,1, -3.416, 10514.125, 411.541, 52847.033 24/12/13,20:59:47,04,09,1, 11.8,1,1, -3.416, 10514.120, 411.583, 52846.999 24/12/13,20:59:47,05,09,1, 11.8,1,1, -3.416, 10514.122, 411.578, 52847.010 24/12/13,20:59:47,06,09,1, 11.8,1,1, -3.416, 10514.084, 411.577, 52847.079 24/12/13,20:59:47,07,09,1, 11.8,1,1, -3.416, 10514.120, 411.565, 52847.008 24/12/13,20:59:47,08,09,1, 11.8,1,1, -3.416, 10514.101, 411.585, 52847.050 24/12/13,20:59:47,09,09,1, 11.8,1,1, -3.416, 10514.108, 411.577, 52847.088 24/12/13,20:59:47,10,09,1, 11.8,1,1, -3.416, 10514.133, 411.565, 52847.018 24/12/13,20:59:47,11,09,1, 11.8,1,1, -3.416, 10514.080, 411.578, 52847.056 24/12/13,20:59:47,12,09,1, 11.8,1,1, -3.416, 10514.104, 411.554, 52847.037 24/12/13,20:59:47,13,09,1, 11.8,1,1, -3.416, 10514.108, 411.574, 52847.066 24/12/13,20:59:47,14,09,1, 11.8,1,1, -3.416, 10514.088, 411.601, 52847.003 24/12/13,20:59:47,15,09,1, 11.8,1,1, -3.416, 10514.117, 411.589, 52847.028 24/12/13,20:59:47,16,09,1, 11.8,1,1, -3.416, 10514.103, 411.563, 52846.998 24/12/13,20:59:47,17,09,1, 11.8,1,1, -3.416, 10514.114, 411.589, 52847.029 24/12/13,20:59:47,18,09,1, 11.8,1,1, -3.416, 10514.101, 411.581, 52846.995 24/12/13,20:59:47,19,09,1, 11.8,1,1, -3.416, 10514.102, 411.584, 52847.073 24/12/13,20:59:48,00,08,1, 12.0,1,1, -3.410, 10514.101, 411.584, 52847.073 24/12/13,20:59:48,01,08,1, 12.0,1,1, -3.410, 10514.095, 411.564, 52847.059 24/12/13,20:59:48,02,08,1, 12.0,1,1, -3.410, 10514.081, 411.576, 52847.064 24/12/13,20:59:48,03,08,1, 12.0,1,1, -3.410, 10514.086, 411.584, 52847.006 24/12/13,20:59:48,04,08,1, 12.0,1,1, -3.410, 10514.107, 411.598, 52847.028 24/12/13,20:59:48,05,08,1, 12.0,1,1, -3.410, 10514.085, 411.577, 52847.047 24/12/13,20:59:48,06,08,1, 12.0,1,1, -3.410, 10514.100, 411.572, 52847.038 24/12/13,20:59:48,07,08,1, 12.0,1,1, -3.410, 10514.075, 411.587, 52847.031 24/12/13,20:59:48,08,08,1, 12.0,1,1, -3.410, 10514.090, 411.599, 52847.085 24/12/13,20:59:48,09,08,1, 12.0,1,1, -3.410, 10514.091, 411.575, 52847.053 24/12/13,20:59:48,10,08,1, 12.0,1,1, -3.410, 10514.083, 411.585, 52847.057 24/12/13,20:59:48,11,08,1, 12.0,1,1, -3.410, 10514.093, 411.572, 52847.057 24/12/13,20:59:48,12,08,1, 12.0,1,1, -3.410, 10514.102, 411.588, 52847.110 24/12/13,20:59:48,13,08,1, 12.0,1,1, -3.410, 10514.084, 411.601, 52847.063 24/12/13,20:59:48,14,08,1, 12.0,1,1, -3.410, 10514.093, 411.588, 52847.085 24/12/13,20:59:48,15,08,1, 12.0,1,1, -3.410, 10514.085, 411.567, 52847.001 24/12/13,20:59:48,16,08,1, 12.0,1,1, -3.410, 10514.081, 411.595, 52847.082 24/12/13,20:59:48,17,08,1, 12.0,1,1, -3.410, 10514.089, 411.606, 52847.073 24/12/13,20:59:48,18,08,1, 12.0,1,1, -3.410, 10514.087, 411.625, 52847.112 24/12/13,20:59:48,19,08,1, 12.0,1,1, -3.410, 10514.072, 411.596, 52847.082 24/12/13,20:59:49,00,08,1, 11.9,1,1, -3.415, 10514.067, 411.596, 52847.082 24/12/13,20:59:49,01,08,1, 11.9,1,1, -3.415, 10514.096, 411.588, 52847.010 24/12/13,20:59:49,02,08,1, 11.9,1,1, -3.415, 10514.090, 411.590, 52847.046 24/12/13,20:59:49,03,08,1, 11.9,1,1, -3.415, 10514.083, 411.591, 52847.013 24/12/13,20:59:49,04,08,1, 11.9,1,1, -3.415, 10514.086, 411.599, 52846.994 24/12/13,20:59:49,05,08,1, 11.9,1,1, -3.415, 10514.084, 411.584, 52847.081 24/12/13,20:59:49,06,08,1, 11.9,1,1, -3.415, 10514.087, 411.586, 52847.028 24/12/13,20:59:49,07,08,1, 11.9,1,1, -3.415, 10514.086, 411.616, 52847.076 24/12/13,20:59:49,08,08,1, 11.9,1,1, -3.415, 10514.079, 411.613, 52847.093 24/12/13,20:59:49,09,08,1, 11.9,1,1, -3.415, 10514.059, 411.632, 52847.091 24/12/13,20:59:49,10,08,1, 11.9,1,1, -3.415, 10514.092, 411.611, 52847.015 24/12/13,20:59:49,11,08,1, 11.9,1,1, -3.415, 10514.081, 411.624, 52847.084 24/12/13,20:59:49,12,08,1, 11.9,1,1, -3.415, 10514.082, 411.594, 52847.005 24/12/13,20:59:49,13,08,1, 11.9,1,1, -3.415, 10514.096, 411.592, 52847.079 24/12/13,20:59:49,14,08,1, 11.9,1,1, -3.415, 10514.082, 411.621, 52847.062 24/12/13,20:59:49,15,08,1, 11.9,1,1, -3.415, 10514.086, 411.586, 52847.031 24/12/13,20:59:49,16,08,1, 11.9,1,1, -3.415, 10514.033, 411.616, 52847.178 24/12/13,20:59:49,17,08,1, 11.9,1,1, -3.415, 10514.086, 411.611, 52847.092 24/12/13,20:59:49,18,08,1, 11.9,1,1, -3.415, 10514.081, 411.633, 52847.115 24/12/13,20:59:49,19,08,1, 11.9,1,1, -3.415, 10514.050, 411.629, 52847.079 24/12/13,20:59:50,00,08,1, 11.9,1,1, -3.416, 10514.042, 411.629, 52847.079 24/12/13,20:59:50,01,08,1, 11.9,1,1, -3.416, 10514.077, 411.606, 52847.116 24/12/13,20:59:50,02,08,1, 11.9,1,1, -3.416, 10514.062, 411.633, 52847.095 24/12/13,20:59:50,03,08,1, 11.9,1,1, -3.416, 10514.069, 411.632, 52847.133 24/12/13,20:59:50,04,08,1, 11.9,1,1, -3.416, 10514.080, 411.624, 52847.132 24/12/13,20:59:50,05,08,1, 11.9,1,1, -3.416, 10514.060, 411.629, 52847.132 24/12/13,20:59:50,06,08,1, 11.9,1,1, -3.416, 10514.056, 411.630, 52847.173 24/12/13,20:59:50,07,08,1, 11.9,1,1, -3.416, 10514.074, 411.631, 52847.104 24/12/13,20:59:50,08,08,1, 11.9,1,1, -3.416, 10514.060, 411.631, 52847.076 24/12/13,20:59:50,09,08,1, 11.9,1,1, -3.416, 10514.050, 411.606, 52847.058 24/12/13,20:59:50,10,08,1, 11.9,1,1, -3.416, 10514.065, 411.639, 52847.055 24/12/13,20:59:50,11,08,1, 11.9,1,1, -3.416, 10514.075, 411.646, 52847.056 24/12/13,20:59:50,12,08,1, 11.9,1,1, -3.416, 10514.053, 411.621, 52847.052 24/12/13,20:59:50,13,08,1, 11.9,1,1, -3.416, 10514.054, 411.624, 52847.036 24/12/13,20:59:50,14,08,1, 11.9,1,1, -3.416, 10514.052, 411.652, 52847.074 24/12/13,20:59:50,15,08,1, 11.9,1,1, -3.416, 10514.043, 411.634, 52847.123 24/12/13,20:59:50,16,08,1, 11.9,1,1, -3.416, 10514.038, 411.619, 52847.130 24/12/13,20:59:50,17,08,1, 11.9,1,1, -3.416, 10514.023, 411.620, 52847.063 24/12/13,20:59:50,18,08,1, 11.9,1,1, -3.416, 10514.035, 411.655, 52847.079 24/12/13,20:59:50,19,08,1, 11.9,1,1, -3.416, 10514.029, 411.642, 52847.100 24/12/13,20:59:51,00,08,1, 12.0,1,1, -3.422, 10514.026, 411.642, 52847.100 24/12/13,20:59:51,01,08,1, 12.0,1,1, -3.422, 10514.040, 411.648, 52847.012 24/12/13,20:59:51,02,08,1, 12.0,1,1, -3.422, 10514.020, 411.643, 52847.057 24/12/13,20:59:51,03,08,1, 12.0,1,1, -3.422, 10514.029, 411.655, 52847.084 24/12/13,20:59:51,04,08,1, 12.0,1,1, -3.422, 10514.026, 411.638, 52847.106 24/12/13,20:59:51,05,08,1, 12.0,1,1, -3.422, 10514.001, 411.640, 52847.058 24/12/13,20:59:51,06,08,1, 12.0,1,1, -3.422, 10514.022, 411.632, 52847.062 24/12/13,20:59:51,07,08,1, 12.0,1,1, -3.422, 10514.051, 411.646, 52847.017 24/12/13,20:59:51,08,08,1, 12.0,1,1, -3.422, 10514.030, 411.650, 52847.012 24/12/13,20:59:51,09,08,1, 12.0,1,1, -3.422, 10514.032, 411.656, 52847.047 24/12/13,20:59:51,10,08,1, 12.0,1,1, -3.422, 10514.027, 411.637, 52847.144 24/12/13,20:59:51,11,08,1, 12.0,1,1, -3.422, 10514.044, 411.670, 52847.149 24/12/13,20:59:51,12,08,1, 12.0,1,1, -3.422, 10514.015, 411.672, 52847.170 24/12/13,20:59:51,13,08,1, 12.0,1,1, -3.422, 10514.029, 411.656, 52847.175 24/12/13,20:59:51,14,08,1, 12.0,1,1, -3.422, 10514.046, 411.637, 52847.105 24/12/13,20:59:51,15,08,1, 12.0,1,1, -3.422, 10514.024, 411.647, 52847.119 24/12/13,20:59:51,16,08,1, 12.0,1,1, -3.422, 10514.022, 411.669, 52847.042 24/12/13,20:59:51,17,08,1, 12.0,1,1, -3.422, 10514.023, 411.678, 52847.052 24/12/13,20:59:51,18,08,1, 12.0,1,1, -3.422, 10514.013, 411.693, 52847.067 24/12/13,20:59:51,19,08,1, 12.0,1,1, -3.422, 10514.028, 411.680, 52847.123 24/12/13,20:59:52,00,08,1, 11.9,1,1, -3.413, 10514.026, 411.680, 52847.123 24/12/13,20:59:52,01,08,1, 11.9,1,1, -3.413, 10514.020, 411.669, 52847.090 24/12/13,20:59:52,02,08,1, 11.9,1,1, -3.413, 10514.026, 411.670, 52847.144 24/12/13,20:59:52,03,08,1, 11.9,1,1, -3.413, 10514.016, 411.702, 52847.115 24/12/13,20:59:52,04,08,1, 11.9,1,1, -3.413, 10514.023, 411.665, 52847.105 24/12/13,20:59:52,05,08,1, 11.9,1,1, -3.413, 10513.998, 411.685, 52847.111 24/12/13,20:59:52,06,08,1, 11.9,1,1, -3.413, 10514.010, 411.662, 52847.026 24/12/13,20:59:52,07,08,1, 11.9,1,1, -3.413, 10513.994, 411.720, 52847.221 24/12/13,20:59:52,08,08,1, 11.9,1,1, -3.413, 10514.025, 411.714, 52847.061 24/12/13,20:59:52,09,08,1, 11.9,1,1, -3.413, 10513.992, 411.691, 52847.158 24/12/13,20:59:52,10,08,1, 11.9,1,1, -3.413, 10514.016, 411.702, 52847.098 24/12/13,20:59:52,11,08,1, 11.9,1,1, -3.413, 10514.004, 411.741, 52847.106 24/12/13,20:59:52,12,08,1, 11.9,1,1, -3.413, 10514.020, 411.725, 52847.162 24/12/13,20:59:52,13,08,1, 11.9,1,1, -3.413, 10513.991, 411.715, 52847.149 24/12/13,20:59:52,14,08,1, 11.9,1,1, -3.413, 10513.989, 411.749, 52847.186 24/12/13,20:59:52,15,08,1, 11.9,1,1, -3.413, 10513.991, 411.720, 52847.061 24/12/13,20:59:52,16,08,1, 11.9,1,1, -3.413, 10513.989, 411.736, 52847.094 24/12/13,20:59:52,17,08,1, 11.9,1,1, -3.413, 10514.008, 411.710, 52847.044 24/12/13,20:59:52,18,08,1, 11.9,1,1, -3.413, 10514.016, 411.703, 52847.011 24/12/13,20:59:52,19,08,1, 11.9,1,1, -3.413, 10513.996, 411.702, 52847.115 24/12/13,20:59:53,00,09,1, 11.9,1,1, -3.419, 10513.992, 411.702, 52847.115 24/12/13,20:59:53,01,09,1, 11.9,1,1, -3.419, 10513.990, 411.714, 52847.075 24/12/13,20:59:53,02,09,1, 11.9,1,1, -3.419, 10514.000, 411.724, 52847.085 24/12/13,20:59:53,03,09,1, 11.9,1,1, -3.419, 10513.988, 411.715, 52847.056 24/12/13,20:59:53,04,09,1, 11.9,1,1, -3.419, 10514.000, 411.700, 52847.124 24/12/13,20:59:53,05,09,1, 11.9,1,1, -3.419, 10514.006, 411.713, 52847.173 24/12/13,20:59:53,06,09,1, 11.9,1,1, -3.419, 10514.010, 411.711, 52847.095 24/12/13,20:59:53,07,09,1, 11.9,1,1, -3.419, 10513.955, 411.704, 52847.118 24/12/13,20:59:53,08,09,1, 11.9,1,1, -3.419, 10514.023, 411.754, 52847.196 24/12/13,20:59:53,09,09,1, 11.9,1,1, -3.419, 10513.986, 411.719, 52847.381 24/12/13,20:59:53,10,09,1, 11.9,1,1, -3.419, 10514.003, 411.704, 52847.083 24/12/13,20:59:53,11,09,1, 11.9,1,1, -3.419, 10513.979, 411.746, 52847.125 24/12/13,20:59:53,12,09,1, 11.9,1,1, -3.419, 10513.954, 411.724, 52847.038 24/12/13,20:59:53,13,09,1, 11.9,1,1, -3.419, 10513.977, 411.709, 52847.131 24/12/13,20:59:53,14,09,1, 11.9,1,1, -3.419, 10513.986, 411.705, 52847.139 24/12/13,20:59:53,15,09,1, 11.9,1,1, -3.419, 10513.994, 411.705, 52847.116 24/12/13,20:59:53,16,09,1, 11.9,1,1, -3.419, 10513.981, 411.709, 52847.119 24/12/13,20:59:53,17,09,1, 11.9,1,1, -3.419, 10513.973, 411.723, 52847.090 24/12/13,20:59:53,18,09,1, 11.9,1,1, -3.419, 10513.965, 411.726, 52847.067 24/12/13,20:59:53,19,09,1, 11.9,1,1, -3.419, 10513.974, 411.711, 52847.047 24/12/13,20:59:54,00,09,1, 11.9,1,1, -3.416, 10513.967, 411.711, 52847.047 24/12/13,20:59:54,01,09,1, 11.9,1,1, -3.416, 10513.982, 411.716, 52847.055 24/12/13,20:59:54,02,09,1, 11.9,1,1, -3.416, 10513.994, 411.719, 52847.038 24/12/13,20:59:54,03,09,1, 11.9,1,1, -3.416, 10513.975, 411.727, 52847.116 24/12/13,20:59:54,04,09,1, 11.9,1,1, -3.416, 10513.978, 411.714, 52847.081 24/12/13,20:59:54,05,09,1, 11.9,1,1, -3.416, 10513.970, 411.713, 52847.092 24/12/13,20:59:54,06,09,1, 11.9,1,1, -3.416, 10513.942, 411.717, 52847.099 24/12/13,20:59:54,07,09,1, 11.9,1,1, -3.416, 10513.960, 411.729, 52847.122 24/12/13,20:59:54,08,09,1, 11.9,1,1, -3.416, 10513.976, 411.735, 52847.154 24/12/13,20:59:54,09,09,1, 11.9,1,1, -3.416, 10513.956, 411.728, 52847.073 24/12/13,20:59:54,10,09,1, 11.9,1,1, -3.416, 10513.989, 411.709, 52847.052 24/12/13,20:59:54,11,09,1, 11.9,1,1, -3.416, 10513.964, 411.738, 52847.153 24/12/13,20:59:54,12,09,1, 11.9,1,1, -3.416, 10513.956, 411.727, 52847.074 24/12/13,20:59:54,13,09,1, 11.9,1,1, -3.416, 10513.961, 411.710, 52847.115 24/12/13,20:59:54,14,09,1, 11.9,1,1, -3.416, 10513.982, 411.730, 52847.112 24/12/13,20:59:54,15,09,1, 11.9,1,1, -3.416, 10513.968, 411.724, 52847.161 24/12/13,20:59:54,16,09,1, 11.9,1,1, -3.416, 10513.939, 411.735, 52847.139 24/12/13,20:59:54,17,09,1, 11.9,1,1, -3.416, 10513.951, 411.739, 52847.112 24/12/13,20:59:54,18,09,1, 11.9,1,1, -3.416, 10513.950, 411.726, 52847.069 24/12/13,20:59:54,19,09,1, 11.9,1,1, -3.416, 10513.958, 411.735, 52847.070 24/12/13,20:59:55,00,09,1, 11.9,1,1, -3.420, 10513.951, 411.735, 52847.070 24/12/13,20:59:55,01,09,1, 11.9,1,1, -3.420, 10513.938, 411.739, 52847.060 24/12/13,20:59:55,02,09,1, 11.9,1,1, -3.420, 10513.960, 411.746, 52847.124 24/12/13,20:59:55,03,09,1, 11.9,1,1, -3.420, 10513.893, 411.730, 52847.105 24/12/13,20:59:55,04,09,1, 11.9,1,1, -3.420, 10513.933, 411.740, 52847.019 24/12/13,20:59:55,05,09,1, 11.9,1,1, -3.420, 10513.925, 411.719, 52847.130 24/12/13,20:59:55,06,09,1, 11.9,1,1, -3.420, 10513.921, 411.721, 52847.013 24/12/13,20:59:55,07,09,1, 11.9,1,1, -3.420, 10513.924, 411.737, 52847.056 24/12/13,20:59:55,08,09,1, 11.9,1,1, -3.420, 10513.923, 411.726, 52846.992 24/12/13,20:59:55,09,09,1, 11.9,1,1, -3.420, 10513.923, 411.727, 52847.060 24/12/13,20:59:55,10,09,1, 11.9,1,1, -3.420, 10513.937, 411.744, 52847.129 24/12/13,20:59:55,11,09,1, 11.9,1,1, -3.420, 10513.934, 411.728, 52847.070 24/12/13,20:59:55,12,09,1, 11.9,1,1, -3.420, 10513.916, 411.710, 52847.074 24/12/13,20:59:55,13,09,1, 11.9,1,1, -3.420, 10513.918, 411.704, 52847.115 24/12/13,20:59:55,14,09,1, 11.9,1,1, -3.420, 10513.955, 411.729, 52847.110 24/12/13,20:59:55,15,09,1, 11.9,1,1, -3.420, 10513.927, 411.717, 52847.101 24/12/13,20:59:55,16,09,1, 11.9,1,1, -3.420, 10513.913, 411.714, 52847.126 24/12/13,20:59:55,17,09,1, 11.9,1,1, -3.420, 10513.906, 411.725, 52847.074 24/12/13,20:59:55,18,09,1, 11.9,1,1, -3.420, 10513.909, 411.720, 52847.100 24/12/13,20:59:55,19,09,1, 11.9,1,1, -3.420, 10513.917, 411.729, 52847.026 24/12/13,20:59:56,00,09,1, 12.0,1,1, -3.417, 10513.909, 411.729, 52847.026 24/12/13,20:59:56,01,09,1, 12.0,1,1, -3.417, 10513.899, 411.724, 52847.088 24/12/13,20:59:56,02,09,1, 12.0,1,1, -3.417, 10513.917, 411.730, 52847.000 24/12/13,20:59:56,03,09,1, 12.0,1,1, -3.417, 10513.911, 411.721, 52847.090 24/12/13,20:59:56,04,09,1, 12.0,1,1, -3.417, 10513.911, 411.744, 52847.146 24/12/13,20:59:56,05,09,1, 12.0,1,1, -3.417, 10513.910, 411.722, 52847.080 24/12/13,20:59:56,06,09,1, 12.0,1,1, -3.417, 10513.890, 411.718, 52847.037 24/12/13,20:59:56,07,09,1, 12.0,1,1, -3.417, 10513.912, 411.734, 52847.137 24/12/13,20:59:56,08,09,1, 12.0,1,1, -3.417, 10513.917, 411.703, 52847.053 24/12/13,20:59:56,09,09,1, 12.0,1,1, -3.417, 10513.890, 411.722, 52847.028 24/12/13,20:59:56,10,09,1, 12.0,1,1, -3.417, 10513.914, 411.711, 52847.032 24/12/13,20:59:56,11,09,1, 12.0,1,1, -3.417, 10513.897, 411.717, 52847.056 24/12/13,20:59:56,12,09,1, 12.0,1,1, -3.417, 10513.897, 411.731, 52847.018 24/12/13,20:59:56,13,09,1, 12.0,1,1, -3.417, 10513.881, 411.710, 52847.033 24/12/13,20:59:56,14,09,1, 12.0,1,1, -3.417, 10513.884, 411.718, 52847.102 24/12/13,20:59:56,15,09,1, 12.0,1,1, -3.417, 10513.874, 411.693, 52847.148 24/12/13,20:59:56,16,09,1, 12.0,1,1, -3.417, 10513.883, 411.701, 52847.087 24/12/13,20:59:56,17,09,1, 12.0,1,1, -3.417, 10513.867, 411.717, 52847.178 24/12/13,20:59:56,18,09,1, 12.0,1,1, -3.417, 10513.893, 411.668, 52847.082 24/12/13,20:59:56,19,09,1, 12.0,1,1, -3.417, 10513.869, 411.695, 52847.118 24/12/13,20:59:57,00,10,1, 11.9,1,1, -3.415, 10513.867, 411.695, 52847.118 24/12/13,20:59:57,01,10,1, 11.9,1,1, -3.415, 10513.878, 411.691, 52847.016 24/12/13,20:59:57,02,10,1, 11.9,1,1, -3.415, 10513.865, 411.730, 52847.074 24/12/13,20:59:57,03,10,1, 11.9,1,1, -3.415, 10513.868, 411.715, 52847.111 24/12/13,20:59:57,04,10,1, 11.9,1,1, -3.415, 10513.856, 411.709, 52847.070 24/12/13,20:59:57,05,10,1, 11.9,1,1, -3.415, 10513.840, 411.702, 52847.077 24/12/13,20:59:57,06,10,1, 11.9,1,1, -3.415, 10513.853, 411.691, 52847.106 24/12/13,20:59:57,07,10,1, 11.9,1,1, -3.415, 10513.839, 411.691, 52847.116 24/12/13,20:59:57,08,10,1, 11.9,1,1, -3.415, 10513.857, 411.693, 52846.877 24/12/13,20:59:57,09,10,1, 11.9,1,1, -3.415, 10513.825, 411.691, 52847.059 24/12/13,20:59:57,10,10,1, 11.9,1,1, -3.415, 10513.839, 411.702, 52847.057 24/12/13,20:59:57,11,10,1, 11.9,1,1, -3.415, 10513.834, 411.705, 52847.105 24/12/13,20:59:57,12,10,1, 11.9,1,1, -3.415, 10513.846, 411.693, 52847.129 24/12/13,20:59:57,13,10,1, 11.9,1,1, -3.415, 10513.866, 411.700, 52847.135 24/12/13,20:59:57,14,10,1, 11.9,1,1, -3.415, 10513.858, 411.695, 52847.115 24/12/13,20:59:57,15,10,1, 11.9,1,1, -3.415, 10513.833, 411.679, 52847.061 24/12/13,20:59:57,16,10,1, 11.9,1,1, -3.415, 10513.832, 411.714, 52847.085 24/12/13,20:59:57,17,10,1, 11.9,1,1, -3.415, 10513.857, 411.707, 52847.083 24/12/13,20:59:57,18,10,1, 11.9,1,1, -3.415, 10513.850, 411.680, 52847.101 24/12/13,20:59:57,19,10,1, 11.9,1,1, -3.415, 10513.834, 411.670, 52847.087 24/12/13,20:59:58,00,09,1, 11.9,1,1, -3.419, 10513.834, 411.670, 52847.087 24/12/13,20:59:58,01,09,1, 11.9,1,1, -3.419, 10513.822, 411.698, 52847.098 24/12/13,20:59:58,02,09,1, 11.9,1,1, -3.419, 10513.829, 411.664, 52847.193 24/12/13,20:59:58,03,09,1, 11.9,1,1, -3.419, 10513.822, 411.679, 52847.089 24/12/13,20:59:58,04,09,1, 11.9,1,1, -3.419, 10513.835, 411.691, 52847.121 24/12/13,20:59:58,05,09,1, 11.9,1,1, -3.419, 10513.820, 411.669, 52847.206 24/12/13,20:59:58,06,09,1, 11.9,1,1, -3.419, 10513.844, 411.672, 52847.170 24/12/13,20:59:58,07,09,1, 11.9,1,1, -3.419, 10513.826, 411.673, 52847.096 24/12/13,20:59:58,08,09,1, 11.9,1,1, -3.419, 10513.840, 411.674, 52847.041 24/12/13,20:59:58,09,09,1, 11.9,1,1, -3.419, 10513.830, 411.698, 52847.150 24/12/13,20:59:58,10,09,1, 11.9,1,1, -3.419, 10513.819, 411.674, 52847.085 24/12/13,20:59:58,11,09,1, 11.9,1,1, -3.419, 10513.802, 411.668, 52847.027 24/12/13,20:59:58,12,09,1, 11.9,1,1, -3.419, 10513.804, 411.689, 52847.103 24/12/13,20:59:58,13,09,1, 11.9,1,1, -3.419, 10513.814, 411.678, 52847.069 24/12/13,20:59:58,14,09,1, 11.9,1,1, -3.419, 10513.793, 411.675, 52847.139 24/12/13,20:59:58,15,09,1, 11.9,1,1, -3.419, 10513.801, 411.673, 52847.093 24/12/13,20:59:58,16,09,1, 11.9,1,1, -3.419, 10513.799, 411.687, 52847.110 24/12/13,20:59:58,17,09,1, 11.9,1,1, -3.419, 10513.799, 411.707, 52847.163 24/12/13,20:59:58,18,09,1, 11.9,1,1, -3.419, 10513.791, 411.679, 52847.071 24/12/13,20:59:58,19,09,1, 11.9,1,1, -3.419, 10513.783, 411.667, 52847.038 24/12/13,20:59:59,00,10,1, 12.0,1,1, -3.415, 10513.775, 411.667, 52847.038 24/12/13,20:59:59,01,10,1, 12.0,1,1, -3.415, 10513.809, 411.681, 52847.164 24/12/13,20:59:59,02,10,1, 12.0,1,1, -3.415, 10513.775, 411.677, 52847.049 24/12/13,20:59:59,03,10,1, 12.0,1,1, -3.415, 10513.778, 411.680, 52847.097 24/12/13,20:59:59,04,10,1, 12.0,1,1, -3.415, 10513.780, 411.660, 52847.129 24/12/13,20:59:59,05,10,1, 12.0,1,1, -3.415, 10513.776, 411.668, 52847.162 24/12/13,20:59:59,06,10,1, 12.0,1,1, -3.415, 10513.800, 411.672, 52847.152 24/12/13,20:59:59,07,10,1, 12.0,1,1, -3.415, 10513.793, 411.670, 52847.039 24/12/13,20:59:59,08,10,1, 12.0,1,1, -3.415, 10513.790, 411.676, 52847.070 24/12/13,20:59:59,09,10,1, 12.0,1,1, -3.415, 10513.749, 411.664, 52847.054 24/12/13,20:59:59,10,10,1, 12.0,1,1, -3.415, 10513.780, 411.681, 52847.076 24/12/13,20:59:59,11,10,1, 12.0,1,1, -3.415, 10513.777, 411.666, 52846.985 24/12/13,20:59:59,12,10,1, 12.0,1,1, -3.415, 10513.759, 411.660, 52847.146 24/12/13,20:59:59,13,10,1, 12.0,1,1, -3.415, 10513.765, 411.665, 52847.119 24/12/13,20:59:59,14,10,1, 12.0,1,1, -3.415, 10513.755, 411.669, 52847.148 24/12/13,20:59:59,15,10,1, 12.0,1,1, -3.415, 10513.779, 411.655, 52847.132 24/12/13,20:59:59,16,10,1, 12.0,1,1, -3.415, 10513.760, 411.654, 52847.004 24/12/13,20:59:59,17,10,1, 12.0,1,1, -3.415, 10513.768, 411.656, 52847.000 24/12/13,20:59:59,18,10,1, 12.0,1,1, -3.415, 10513.754, 411.661, 52847.061 24/12/13,20:59:59,19,10,1, 12.0,1,1, -3.415, 10513.743, 411.678, 52847.004